2021-12-21 11:00:00|SAND|1640084400|5.0914155116|5.0958811503|5.0727946683|5.0760390964
2021-12-21 12:00:00|SAND|1640088000|5.0547695024|5.0926805637|5.0546913489|5.0755186049
2021-12-21 13:00:00|SAND|1640091600|5.0964788806|5.2071670211|5.0838882643|5.1719643209
2021-12-21 14:00:00|SAND|1640095200|5.1303600679|5.1491674516|5.0823775166|5.1223034139
2021-12-21 15:00:00|SAND|1640098800|5.1093052923|5.1296220954|5.081217208|5.1205496045
2021-12-21 16:00:00|SAND|1640102400|5.071330162|5.0892770557|5.0208413206|5.0461785607
2021-12-21 17:00:00|SAND|1640106000|5.0438484512|5.0841043041|5.0304037195|5.0698430897
2021-12-21 18:00:00|SAND|1640109600|5.1061387037|5.1240621883|5.0729944585|5.0984492588
2021-12-21 19:00:00|SAND|1640113200|5.0980074134|5.1178957644|5.0754804895|5.0839003297
2021-12-21 20:00:00|SAND|1640116800|5.0464502006|5.0841993501|5.0449033837|5.0502856753
2021-12-21 21:00:00|SAND|1640120400|5.1076302164|5.14487889|5.0740486548|5.0869844648
2021-12-21 22:00:00|SAND|1640124000|5.1023256217|5.1389440473|5.0946349173|5.1389440473
2021-12-21 23:00:00|SAND|1640127600|5.1223895961|5.1617783255|5.1119408459|5.1513175786
2021-12-22 00:00:00|SAND|1640131200|5.1677840172|5.1900672367|5.1495729092|5.1688383217
2021-12-22 01:00:00|SAND|1640134800|5.1487289229|5.1824558149|5.1392679241|5.1642481649
2021-12-22 02:00:00|SAND|1640138400|5.0911055326|5.1109030685|5.069455266|5.1031731767
2021-12-22 03:00:00|SAND|1640142000|5.1094227292|5.2218723365|5.1061002236|5.2218723365
2021-12-22 04:00:00|SAND|1640145600|5.2388031291|5.2420377191|5.2044000816|5.2173068887
2021-12-22 05:00:00|SAND|1640149200|5.1894195736|5.1963646121|5.1652319699|5.1780369967
2021-12-22 06:00:00|SAND|1640152800|5.1873333764|5.2226014954|5.1554005431|5.167648448
2021-12-22 07:00:00|SAND|1640156400|5.1462941175|5.198418376|5.1441706863|5.1859080855
2021-12-22 08:00:00|SAND|1640160000|5.1831511475|5.2339840396|5.1710861417|5.2313118567
2021-12-22 09:00:00|SAND|1640163600|5.2176025323|5.2602814957|5.1972418109|5.2426839922
2021-12-22 10:00:00|SAND|1640167200|5.2245934641|5.2385040046|5.1476542313|5.1642415001
2021-12-22 11:00:00|SAND|1640170800|5.1740487826|5.2247763962|5.1631584864|5.1880858547
2021-12-22 12:00:00|SAND|1640174400|5.1824699173|5.2584617646|5.1824699173|5.203972485
2021-12-22 13:00:00|SAND|1640178000|5.2235426139|5.2660316887|5.1238217491|5.1484329191
2021-12-22 14:00:00|SAND|1640181600|5.1009180095|5.1416732837|5.09571|5.1196632061
2021-12-22 15:00:00|SAND|1640185200|5.1433033528|5.1808004009|5.1365130693|5.1647770044
2021-12-22 16:00:00|SAND|1640188800|5.1997363561|5.2142120625|5.1628732525|5.1877833299
2021-12-22 17:00:00|SAND|1640192400|5.1842596405|5.2327184481|5.1501953302|5.2172310173
2021-12-22 18:00:00|SAND|1640196000|5.2013200017|5.2212581355|5.1254114041|5.1264858845
2021-12-22 19:00:00|SAND|1640199600|5.1448631982|5.2029165733|5.1349222624|5.1488042154
2021-12-22 20:00:00|SAND|1640203200|5.1551529949|5.1655755441|5.1269144695|5.1598360912
2021-12-22 21:00:00|SAND|1640206800|5.166786085|5.1770779485|5.1499828328|5.1613626674
2021-12-22 22:00:00|SAND|1640210400|5.17079071|5.1835769669|5.1454212383|5.1789365929
2021-12-22 23:00:00|SAND|1640214000|5.1812032494|5.1942319989|5.1567050185|5.1605509232
2021-12-23 00:00:00|SAND|1640217600|5.1910386575|5.1928181044|5.1058518709|5.1058518709
2021-12-23 01:00:00|SAND|1640221200|5.1108584763|5.1340836672|5.0351450504|5.0754213695
2021-12-23 02:00:00|SAND|1640224800|5.0785348752|5.0937288108|5.0581324153|5.0875592373
2021-12-23 03:00:00|SAND|1640228400|5.1092745571|5.1467895035|5.0898723|5.1330637195
2021-12-23 04:00:00|SAND|1640232000|5.095013869|5.1120206685|5.0616512772|5.1073010639
2021-12-23 05:00:00|SAND|1640235600|5.1238747379|5.1319980854|5.1018521326|5.1259045194
2021-12-23 06:00:00|SAND|1640239200|5.0917824806|5.1093224832|5.062801666|5.0654300736
2021-12-23 07:00:00|SAND|1640242800|5.0711972538|5.1513790842|5.0563719529|5.1283381367
2021-12-23 08:00:00|SAND|1640246400|5.1313569025|5.1488566524|5.0951235094|5.0985095061
2021-12-23 09:00:00|SAND|1640250000|5.0764288615|5.1040406451|5.0655259349|5.0925748242
2021-12-23 10:00:00|SAND|1640253600|5.1008345933|5.1105107909|5.0674983881|5.083351733
2021-12-23 11:00:00|SAND|1640257200|5.0815575263|5.0956244493|5.0645300647|5.0691372888
2021-12-23 12:00:00|SAND|1640260800|5.0881049141|5.110917993|5.0478841667|5.0510613462
2021-12-23 13:00:00|SAND|1640264400|5.0638060859|5.0910440371|5.0583391889|5.0908473981
2021-12-23 14:00:00|SAND|1640268000|5.093317542|5.1591874105|5.093317542|5.144029382
2021-12-23 15:00:00|SAND|1640271600|5.1563399461|5.3241173335|5.1501558988|5.2562691105
2021-12-23 16:00:00|SAND|1640275200|5.2251416117|5.2986470992|5.2074633691|5.2770986408
2021-12-23 17:00:00|SAND|1640278800|5.3426864197|5.7932130474|5.3426864197|5.7750010504
2021-12-23 18:00:00|SAND|1640282400|5.7618478479|5.9562716932|5.719344918|5.8979734367
2021-12-23 19:00:00|SAND|1640286000|5.8676558138|6.0023217585|5.8665527411|5.8948632096
2021-12-23 20:00:00|SAND|1640289600|5.9138044477|6.1336616171|5.906457425|6.0634075197
2021-12-23 21:00:00|SAND|1640293200|6.0921807675|6.0969107124|5.9545332973|5.9969326217
2021-12-23 22:00:00|SAND|1640296800|6.0319954808|6.0948439748|6.0003914131|6.0818365684
2021-12-23 23:00:00|SAND|1640300400|6.1323888641|6.3571728958|6.0992280166|6.2465718157
2021-12-24 00:00:00|SAND|1640304000|6.2196459354|6.3399986549|6.2194693415|6.2487272642
2021-12-24 01:00:00|SAND|1640307600|6.3212594281|6.4574119385|6.1587459971|6.3133334453
2021-12-24 02:00:00|SAND|1640311200|6.2921818705|6.3611756643|6.2652554035|6.2835487014
2021-12-24 03:00:00|SAND|1640314800|6.2769770915|6.3108185097|6.1708039695|6.2134903754
2021-12-24 04:00:00|SAND|1640318400|6.2088866725|6.2791511343|6.2083957012|6.2596959257
2021-12-24 05:00:00|SAND|1640322000|6.2535536025|6.3069302964|6.2131583637|6.2694577811
2021-12-24 06:00:00|SAND|1640325600|6.2364978585|6.2364978585|6.0636214955|6.0820536172
2021-12-24 07:00:00|SAND|1640329200|6.1231113519|6.1303275965|6.0431424754|6.0748622936
2021-12-24 08:00:00|SAND|1640332800|6.0891064619|6.2046707129|6.0569813653|6.1577900913
2021-12-24 09:00:00|SAND|1640336400|6.2398131873|6.3155364839|6.2008180189|6.2512467817
2021-12-24 10:00:00|SAND|1640340000|6.2541039445|6.2809630477|6.2241079366|6.2697464535
2021-12-24 11:00:00|SAND|1640343600|6.2579553735|6.2588579542|6.1562203277|6.170103094
2021-12-24 12:00:00|SAND|1640347200|6.1819909879|6.250561595|6.1559565019|6.2058838481
2021-12-24 13:00:00|SAND|1640350800|6.1440312563|6.196699019|6.1057280723|6.167530378
2021-12-24 14:00:00|SAND|1640354400|6.1866596323|6.1874066572|6.1161233129|6.1610582492
2021-12-24 15:00:00|SAND|1640358000|6.1586328373|6.2914158422|6.1559276265|6.2469122079
2021-12-24 16:00:00|SAND|1640361600|6.1343793798|6.1357374909|5.9549218135|6.0295704867
2021-12-24 17:00:00|SAND|1640365200|6.1359495518|6.2035810353|6.0157292394|6.0237581506
2021-12-24 18:00:00|SAND|1640368800|6.0688164154|6.0869765434|5.9973320946|6.0718004375
2021-12-24 19:00:00|SAND|1640372400|6.081402085|6.1707885589|6.0744769296|6.1501430043
2021-12-24 20:00:00|SAND|1640376000|6.1666233159|6.1790622173|6.0473596855|6.0477315134
2021-12-24 21:00:00|SAND|1640379600|6.03329387|6.1090525134|5.9699838086|6.0991135484
2021-12-24 22:00:00|SAND|1640383200|6.1096840522|6.1169265355|6.0240231381|6.0334037195
2021-12-24 23:00:00|SAND|1640386800|6.0303525459|6.041863942|5.9649879945|5.9876167631
2021-12-25 00:00:00|SAND|1640390400|5.9017110974|5.9067622608|5.7641495873|5.8622731826
2021-12-25 01:00:00|SAND|1640394000|5.8582025875|5.9992286099|5.78943387|5.9668312136
2021-12-25 02:00:00|SAND|1640397600|5.9846593249|6.0034755555|5.9000083839|5.9023932068
2021-12-25 03:00:00|SAND|1640401200|5.9343472999|5.9903728753|5.9151458823|5.9564570551
2021-12-25 04:00:00|SAND|1640404800|5.9147389634|5.9611678631|5.9051176259|5.948873753
2021-12-25 05:00:00|SAND|1640408400|5.9230910865|6.0187295358|5.9165087083|5.9746619653
2021-12-25 06:00:00|SAND|1640412000|5.9873861574|6.0315393645|5.9618321165|6.0139305216
2021-12-25 07:00:00|SAND|1640415600|6.1162334548|6.158586656|6.0297298973|6.155256871
2021-12-25 08:00:00|SAND|1640419200|6.3001929578|6.448733198|6.2683082357|6.2963244194
2021-12-25 09:00:00|SAND|1640422800|6.3389280253|6.5991980267|6.3310675533|6.5780818451
2021-12-25 10:00:00|SAND|1640426400|6.6502612779|6.7259760669|6.6062384482|6.6780157888
2021-12-25 11:00:00|SAND|1640430000|6.5515694009|6.6263248614|6.4784340794|6.5221023884
2021-12-25 12:00:00|SAND|1640433600|6.508729718|6.6354851184|6.4899318904|6.5979027502
2021-12-25 13:00:00|SAND|1640437200|6.5809747634|6.6413754473|6.5078753027|6.6354573084
2021-12-25 14:00:00|SAND|1640440800|6.5915280831|6.8029118385|6.5622105642|6.7821855294
2021-12-25 15:00:00|SAND|1640444400|6.7411009443|6.7785914943|6.6817692134|6.7058003157
2021-12-25 16:00:00|SAND|1640448000|6.6889794656|6.7378589148|6.6468486349|6.7009437599
2021-12-25 17:00:00|SAND|1640451600|6.6590632933|6.6946057121|6.5623222603|6.6227366194
2021-12-25 18:00:00|SAND|1640455200|6.6169976069|6.6299400301|6.4550892642|6.5142654464
2021-12-25 19:00:00|SAND|1640458800|6.5850860055|6.6240429291|6.5585280493|6.5898446186
2021-12-25 20:00:00|SAND|1640462400|6.5898457422|6.699621445|6.5602167007|6.6154006714
2021-12-25 21:00:00|SAND|1640466000|6.6355090768|6.6498060075|6.582913817|6.6422391915
2021-12-25 22:00:00|SAND|1640469600|6.6306565079|6.6865633851|6.6024879422|6.6327389172
2021-12-25 23:00:00|SAND|1640473200|6.6004870156|6.6572846243|6.6004870156|6.6569666783
2021-12-26 00:00:00|SAND|1640476800|6.6624782459|6.7427739453|6.6265716787|6.6833417885
2021-12-26 01:00:00|SAND|1640480400|6.7068257937|6.7618676709|6.5540710608|6.5540710608
2021-12-26 02:00:00|SAND|1640484000|6.5915016742|6.6800827731|6.5707457531|6.6615448269
2021-12-26 03:00:00|SAND|1640487600|6.7624532007|6.9686113423|6.7577158147|6.8611866862
2021-12-26 04:00:00|SAND|1640491200|6.8199645907|6.8199645907|6.6300752182|6.6373398321
2021-12-26 05:00:00|SAND|1640494800|6.6605532441|6.902166082|6.6356188429|6.8099459038
2021-12-26 06:00:00|SAND|1640498400|6.7964849373|6.800280352|6.7144249161|6.7531945635
2021-12-26 07:00:00|SAND|1640502000|6.7109155697|6.8427025551|6.7098170993|6.7918801327
2021-12-26 08:00:00|SAND|1640505600|6.7871161558|6.8515215963|6.7312208576|6.8319733003
2021-12-26 09:00:00|SAND|1640509200|6.8452796652|6.8940349831|6.8003482667|6.8156894657
2021-12-26 10:00:00|SAND|1640512800|6.804832793|6.8475025823|6.7290719601|6.8219480054
2021-12-26 11:00:00|SAND|1640516400|6.853847639|6.8591805877|6.8012802767|6.8210676837
2021-12-26 12:00:00|SAND|1640520000|6.8276031202|6.829989862|6.7367598649|6.7412852249
2021-12-26 13:00:00|SAND|1640523600|6.7280836747|6.7580746449|6.7049713473|6.7422776548
2021-12-26 14:00:00|SAND|1640527200|6.7790482199|6.78746446|6.7207808397|6.7214792984
2021-12-26 15:00:00|SAND|1640530800|6.6995368619|6.7124039412|6.6112270333|6.6453154015
2021-12-26 16:00:00|SAND|1640534400|6.6860134257|6.7192545362|6.6337003257|6.6607357393
2021-12-26 17:00:00|SAND|1640538000|6.6585556856|6.7458270589|6.6530103351|6.7174884381
2021-12-26 18:00:00|SAND|1640541600|6.722256042|6.7602388776|6.7041549417|6.7373965121
2021-12-26 19:00:00|SAND|1640545200|6.735749636|6.7403537732|6.6812549033|6.7032668298
2021-12-26 20:00:00|SAND|1640548800|6.658475653|6.6800740561|6.6201556642|6.6283620147
2021-12-26 21:00:00|SAND|1640552400|6.6384224855|6.6911859608|6.6288963002|6.6740301664
2021-12-26 22:00:00|SAND|1640556000|6.6645223262|6.7501679722|6.6009674763|6.7405013886
2021-12-26 23:00:00|SAND|1640559600|6.7183883725|6.7569286668|6.706719653|6.7508168065
2021-12-27 00:00:00|SAND|1640563200|6.7611321755|6.7614959188|6.7077281007|6.7437362292
2021-12-27 01:00:00|SAND|1640566800|6.7280246196|6.77628156|6.660189946|6.6788303276
2021-12-27 02:00:00|SAND|1640570400|6.6946697797|6.6995036278|6.6271400783|6.6890702106
2021-12-27 03:00:00|SAND|1640574000|6.7050269994|6.7093011131|6.6263071264|6.6509873514
2021-12-27 04:00:00|SAND|1640577600|6.6642776828|6.7171578262|6.6540097542|6.7046262131
2021-12-27 05:00:00|SAND|1640581200|6.6984837799|6.7058548584|6.6516285251|6.6693860839
2021-12-27 06:00:00|SAND|1640584800|6.6761999286|6.6839223257|6.645333662|6.6541569423
2021-12-27 07:00:00|SAND|1640588400|6.6502954352|6.6656811348|6.6259653429|6.6589714616
2021-12-27 08:00:00|SAND|1640592000|6.6592595608|6.6741079085|6.626137038|6.635995445
2021-12-27 09:00:00|SAND|1640595600|6.6091689029|6.649232703|6.5497311758|6.5752406488
2021-12-27 10:00:00|SAND|1640599200|6.494630942|6.5657881135|6.4885646082|6.54450902
2021-12-27 11:00:00|SAND|1640602800|6.566699079|6.5941315867|6.5224077309|6.5416264526
2021-12-27 12:00:00|SAND|1640606400|6.564186272|6.5739440173|6.5136505314|6.5585564738
2021-12-27 13:00:00|SAND|1640610000|6.5605599707|6.6293778809|6.5270830179|6.5985917811
2021-12-27 14:00:00|SAND|1640613600|6.611167784|6.7022854621|6.5907163283|6.680703839
2021-12-27 15:00:00|SAND|1640617200|6.7431842132|6.7782953851|6.6834992517|6.7188066043
2021-12-27 16:00:00|SAND|1640620800|6.7173036875|6.7312893343|6.677743046|6.687830787
2021-12-27 17:00:00|SAND|1640624400|6.6905421749|6.705423177|6.5910027482|6.6215907328
2021-12-27 18:00:00|SAND|1640628000|6.6334993|6.6901659585|6.6150197004|6.6818849576
2021-12-27 19:00:00|SAND|1640631600|6.6606243371|6.6867099331|6.63659585|6.6479986613
2021-12-27 20:00:00|SAND|1640635200|6.6507660267|6.673200596|6.5591630764|6.5766908438
2021-12-27 21:00:00|SAND|1640638800|6.5683668233|6.5959334526|6.5154442616|6.5273208811
2021-12-27 22:00:00|SAND|1640642400|6.5648285863|6.5759374487|6.5411691982|6.5704985289
2021-12-27 23:00:00|SAND|1640646000|6.5313563234|6.5647263575|6.5128637375|6.5128637375
2021-12-28 00:00:00|SAND|1640649600|6.4682698034|6.4841696158|6.3877620512|6.429287182
2021-12-28 01:00:00|SAND|1640653200|6.4254006267|6.4279645975|6.2404183191|6.3462072629
2021-12-28 02:00:00|SAND|1640656800|6.4011581703|6.4066741179|6.242257794|6.2796262261
2021-12-28 03:00:00|SAND|1640660400|6.2741147897|6.3012311184|6.1589739408|6.2290175788
2021-12-28 04:00:00|SAND|1640664000|6.2148437991|6.214979229|6.0668644637|6.105304969
2021-12-28 05:00:00|SAND|1640667600|6.1676859204|6.1867339579|5.9611438651|6.0728905679
2021-12-28 06:00:00|SAND|1640671200|6.0625777922|6.1046378482|6.02461039|6.1038151242
2021-12-28 07:00:00|SAND|1640674800|6.1524925616|6.2271934305|6.123695388|6.2011466421
2021-12-28 08:00:00|SAND|1640678400|6.1686091105|6.2434001607|6.1416596148|6.16877583
2021-12-28 09:00:00|SAND|1640682000|6.1964722316|6.252951538|6.1605469801|6.2411879743
2021-12-28 10:00:00|SAND|1640685600|6.236600795|6.2767401577|6.1742773659|6.1785971372
2021-12-28 11:00:00|SAND|1640689200|6.1597539528|6.1995690031|6.1087395653|6.1620600901
2021-12-28 12:00:00|SAND|1640692800|6.1890659885|6.3566468273|6.1869298075|6.3355550473
2021-12-28 13:00:00|SAND|1640696400|6.4023135805|6.4188054656|6.3280042661|6.3432025591
2021-12-28 14:00:00|SAND|1640700000|6.2861239882|6.3320975314|6.2482840965|6.3304853094
2021-12-28 15:00:00|SAND|1640703600|6.2570522417|6.2674355347|6.0574739982|6.150232635
2021-12-28 16:00:00|SAND|1640707200|6.2086278839|6.2491636554|6.1342514783|6.1549897081
2021-12-28 17:00:00|SAND|1640710800|6.1444187617|6.1624656729|5.9824477787|6.0533335358
2021-12-28 18:00:00|SAND|1640714400|6.0902394683|6.0968900641|5.8657482024|5.9106467367
2021-12-28 19:00:00|SAND|1640718000|5.9174659013|5.9174659013|5.8060344284|5.9021204978
2021-12-28 20:00:00|SAND|1640721600|5.856198388|5.8836824024|5.7386470939|5.8764910023
2021-12-28 21:00:00|SAND|1640725200|5.8791391586|6.053069751|5.8548692316|6.0420413408
2021-12-28 22:00:00|SAND|1640728800|5.987751592|6.0183277106|5.9439710142|5.9526414179
2021-12-28 23:00:00|SAND|1640732400|5.9214727549|5.9621633052|5.8221956463|5.873567286
2021-12-29 00:00:00|SAND|1640736000|5.9396978167|5.9694317476|5.9001255917|5.9456935369
2021-12-29 01:00:00|SAND|1640739600|5.8573515199|6.0171810653|5.8231272026|5.892398055
2021-12-29 02:00:00|SAND|1640743200|5.9954723717|6.0654726695|5.9646632184|6.0577846658
2021-12-29 03:00:00|SAND|1640746800|6.0240587525|6.1205294622|6.0081777658|6.0842147493
2021-12-29 04:00:00|SAND|1640750400|6.0948122266|6.1460925951|6.0734071451|6.0932728039
2021-12-29 05:00:00|SAND|1640754000|6.0690097563|6.1143721542|6.0076022804|6.0219453052
2021-12-29 06:00:00|SAND|1640757600|5.9703973795|6.0258868511|5.8941195988|5.9037404764
2021-12-29 07:00:00|SAND|1640761200|5.9335118359|5.974900695|5.8974225137|5.9375949183
2021-12-29 08:00:00|SAND|1640764800|5.9355396025|5.9548755721|5.8680560418|5.8725382604
2021-12-29 09:00:00|SAND|1640768400|5.8529436947|5.9405548131|5.8408957133|5.9344521775
2021-12-29 10:00:00|SAND|1640772000|5.9249621755|5.9406219628|5.8368180692|5.9166538296
2021-12-29 11:00:00|SAND|1640775600|5.9839524423|6.0060600385|5.9415740601|5.9506193085
2021-12-29 12:00:00|SAND|1640779200|5.9323061937|5.9544844363|5.8919925289|5.9324477656
2021-12-29 13:00:00|SAND|1640782800|5.9622206929|5.9843699099|5.7585243206|5.816933441
2021-12-29 14:00:00|SAND|1640786400|5.8059480362|5.8939875225|5.716553266|5.8022778577
2021-12-29 15:00:00|SAND|1640790000|5.8933907563|6.0733810799|5.8730913969|6.0320608482
2021-12-29 16:00:00|SAND|1640793600|6.0393034344|6.1077721527|6.0117002711|6.0377807841
2021-12-29 17:00:00|SAND|1640797200|6.0412510485|6.0518448366|5.9152998757|5.9351951799
2021-12-29 18:00:00|SAND|1640800800|5.9452229779|5.9464757433|5.8615506758|5.8933040484
2021-12-29 19:00:00|SAND|1640804400|5.8816254534|5.9716192636|5.8784314981|5.9401127111
2021-12-29 20:00:00|SAND|1640808000|5.9410223948|5.959591096|5.8413882959|5.8582091196
2021-12-29 21:00:00|SAND|1640811600|5.8653835668|5.9238190739|5.845422075|5.8969989209
2021-12-29 22:00:00|SAND|1640815200|5.8565799886|5.8642229208|5.7937248355|5.8238846144
2021-12-29 23:00:00|SAND|1640818800|5.8458974415|5.9097067477|5.8083642193|5.8953829324
2021-12-30 00:00:00|SAND|1640822400|5.8729666127|5.8943149474|5.7069832027|5.7387739216
2021-12-30 01:00:00|SAND|1640826000|5.8022285404|5.8290813915|5.5815811202|5.7475956033
2021-12-30 02:00:00|SAND|1640829600|5.7295881493|5.7379853662|5.6570995912|5.704760055
2021-12-30 03:00:00|SAND|1640833200|5.7160565697|5.7253659798|5.642022376|5.6940955274
2021-12-30 04:00:00|SAND|1640836800|5.7023595757|5.7170153663|5.648402399|5.6792458825
2021-12-30 05:00:00|SAND|1640840400|5.6444629542|5.7493075186|5.6405722689|5.7150517763
2021-12-30 06:00:00|SAND|1640844000|5.6901390409|5.7287769098|5.6666333963|5.6955591473
2021-12-30 07:00:00|SAND|1640847600|5.7288480594|5.7942380215|5.6929711448|5.7912097646
2021-12-30 08:00:00|SAND|1640851200|5.7713979788|5.8308746876|5.7477021598|5.8236758477
2021-12-30 09:00:00|SAND|1640854800|5.8439511453|5.9027997637|5.8069673195|5.8108537572
2021-12-30 10:00:00|SAND|1640858400|5.7921261133|5.8367597386|5.7921261133|5.8313483004
2021-12-30 11:00:00|SAND|1640862000|5.7811142696|5.8216322836|5.766966412|5.7834081564
2021-12-30 12:00:00|SAND|1640865600|5.8141514267|5.9126811812|5.7933184517|5.8969034855
2021-12-30 13:00:00|SAND|1640869200|5.8970532468|6.0266757146|5.8635421287|5.9792133144
2021-12-30 14:00:00|SAND|1640872800|5.9615303808|5.9844475303|5.9374913282|5.9830521069
2021-12-30 15:00:00|SAND|1640876400|5.8932936978|5.9173258441|5.8042402114|5.8311935896
2021-12-30 16:00:00|SAND|1640880000|5.8490713398|5.9042877826|5.8435091299|5.8685589317
2021-12-30 17:00:00|SAND|1640883600|5.8255071774|5.913631893|5.8168090469|5.911135959
2021-12-30 18:00:00|SAND|1640887200|5.9348139014|5.9579844895|5.9106192293|5.9205940621
2021-12-30 19:00:00|SAND|1640890800|5.9245933148|5.9254757342|5.8883729315|5.9001470599
2021-12-30 20:00:00|SAND|1640894400|5.9515935363|5.9677098233|5.9300746814|5.9511129795
2021-12-30 21:00:00|SAND|1640898000|5.9171693662|5.9631836726|5.8779228838|5.8871814972
2021-12-30 22:00:00|SAND|1640901600|5.8583452955|5.8986461829|5.8243938124|5.889778378
2021-12-30 23:00:00|SAND|1640905200|5.883350377|5.9083481332|5.8026163113|5.8147939957
2021-12-31 00:00:00|SAND|1640908800|5.8545453971|5.8914345903|5.8330234074|5.8679319878
2021-12-31 01:00:00|SAND|1640912400|5.9018510698|5.9495752359|5.8310887054|5.8456442735
2021-12-31 02:00:00|SAND|1640916000|5.8879431439|5.9510136521|5.8346168828|5.9099055954
2021-12-31 03:00:00|SAND|1640919600|5.9215022534|5.9222041591|5.884592076|5.8998426601
2021-12-31 04:00:00|SAND|1640923200|5.9225514591|5.9750625039|5.8932377429|5.96783488
2021-12-31 05:00:00|SAND|1640926800|5.961493657|6.0638436611|5.9490252047|6.0428650649
2021-12-31 06:00:00|SAND|1640930400|6.0450362665|6.055389116|5.9493347807|5.9718936009
2021-12-31 07:00:00|SAND|1640934000|5.9721093082|6.0261593654|5.9394765172|6.0019519272
2021-12-31 08:00:00|SAND|1640937600|6.0096231834|6.0322244254|5.9241662386|5.931766275
2021-12-31 09:00:00|SAND|1640941200|5.9730042255|6.1703587113|5.9489020636|6.1396242773
2021-12-31 10:00:00|SAND|1640944800|6.1449903821|6.177740786|6.0812434263|6.096986536
2021-12-31 11:00:00|SAND|1640948400|6.1140918971|6.1472526397|6.0835561357|6.1332961902
2021-12-31 12:00:00|SAND|1640952000|6.0916427071|6.1105964166|6.0745340777|6.0824312127
2021-12-31 13:00:00|SAND|1640955600|6.073445808|6.1016704187|6.0574903485|6.093897392
2021-12-31 14:00:00|SAND|1640959200|6.0873530285|6.0985858697|6.0543681829|6.0897967227
2021-12-31 15:00:00|SAND|1640962800|6.0671883613|6.0975312329|6.0424256459|6.0834638788
2021-12-31 16:00:00|SAND|1640966400|6.0970783793|6.1370695592|6.0736736814|6.0938513255
2021-12-31 17:00:00|SAND|1640970000|6.1175912073|6.1492780045|6.0904003036|6.0936282305
2021-12-31 18:00:00|SAND|1640973600|5.9855429359|6.0189740776|5.9031984134|5.9383045114
2021-12-31 19:00:00|SAND|1640977200|5.9330143755|5.9655043128|5.9119026676|5.9361336473
2021-12-31 20:00:00|SAND|1640980800|5.9445630816|5.9480519777|5.7859343278|5.8268964823
2021-12-31 21:00:00|SAND|1640984400|5.7566821955|5.8343897827|5.7466542026|5.7726007157
2021-12-31 22:00:00|SAND|1640988000|5.7529285012|5.8733045838|5.7481413225|5.8497534154
2021-12-31 23:00:00|SAND|1640991600|5.8567378523|5.8930883291|5.8139581139|5.830345751
2022-01-01 00:00:00|SAND|1640995200|5.8518418239|5.881086619|5.8470538705|5.8687612076
2022-01-01 01:00:00|SAND|1640998800|5.8424033688|5.9505114495|5.8414161859|5.9439219782
2022-01-01 02:00:00|SAND|1641002400|5.9940978656|6.0096633386|5.9667102009|5.9720824261
2022-01-01 03:00:00|SAND|1641006000|5.9724791611|6.0187632231|5.951549787|5.9635255933
2022-01-01 04:00:00|SAND|1641009600|5.9398557931|5.9701333991|5.9207595992|5.9620053965
2022-01-01 05:00:00|SAND|1641013200|5.9587163324|5.9801865477|5.9149431134|5.938423135
2022-01-01 06:00:00|SAND|1641016800|5.9377027857|6.0307624322|5.9255026783|5.9847091744
2022-01-01 07:00:00|SAND|1641020400|5.9700956056|5.9959415259|5.9601738738|5.9684248749
2022-01-01 08:00:00|SAND|1641024000|5.9526464002|5.9718045559|5.9326588543|5.9672811822
2022-01-01 09:00:00|SAND|1641027600|5.9697460726|5.9849652268|5.9432118017|5.9733863152
2022-01-01 10:00:00|SAND|1641031200|5.9516573127|5.9651770974|5.8962113521|5.9026383973
2022-01-01 11:00:00|SAND|1641034800|5.9222924796|5.9463055606|5.8527586749|5.9055982475
2022-01-01 12:00:00|SAND|1641038400|5.8873951409|5.927618578|5.875672603|5.8905765289
2022-01-01 13:00:00|SAND|1641042000|5.8641459724|5.9033263671|5.8588902039|5.8979621984
2022-01-01 14:00:00|SAND|1641045600|5.9205792574|5.9298690788|5.89408489|5.9050467973
2022-01-01 15:00:00|SAND|1641049200|5.8949050964|5.9098397427|5.8605734638|5.8685475762
2022-01-01 16:00:00|SAND|1641052800|5.8760385094|5.9351832624|5.8544825853|5.9159346127
2022-01-01 17:00:00|SAND|1641056400|5.9078816682|5.9371442225|5.9005500969|5.9251334213
2022-01-01 18:00:00|SAND|1641060000|5.9037649662|5.9701195678|5.8906924796|5.9596446537
2022-01-01 19:00:00|SAND|1641063600|5.9491833928|5.9570831138|5.9177000638|5.9214572975
2022-01-01 20:00:00|SAND|1641067200|5.9326319213|5.9575389308|5.9219998197|5.9275201945
2022-01-01 21:00:00|SAND|1641070800|5.9279567108|5.9580052629|5.9172629404|5.9374210186
2022-01-01 22:00:00|SAND|1641074400|5.9253187883|5.9546788679|5.9211529595|5.9291687471
2022-01-01 23:00:00|SAND|1641078000|5.9113529047|5.9378977841|5.9074660264|5.9248862889
2022-01-02 00:00:00|SAND|1641081600|5.9260253751|5.9463465425|5.9125530872|5.940873124
2022-01-02 01:00:00|SAND|1641085200|5.9726290398|5.9923548075|5.9273135135|5.9516550014
2022-01-02 02:00:00|SAND|1641088800|5.9353793336|5.9420665702|5.9228358178|5.9329279195
2022-01-02 03:00:00|SAND|1641092400|5.9166157589|5.9338437855|5.8902821905|5.8996455594
2022-01-02 04:00:00|SAND|1641096000|5.8975442269|5.9245415411|5.8914756146|5.9209358621
2022-01-02 05:00:00|SAND|1641099600|5.9128702099|5.9234926217|5.8907638692|5.8911940331
2022-01-02 06:00:00|SAND|1641103200|5.8505849669|5.8771877312|5.8370470027|5.8587840129
2022-01-02 07:00:00|SAND|1641106800|5.8743398555|5.8865491507|5.8628655619|5.8712482367
2022-01-02 08:00:00|SAND|1641110400|5.8645763076|5.8986619604|5.8595645328|5.8845917363
2022-01-02 09:00:00|SAND|1641114000|5.876802416|5.8776162053|5.838412418|5.8527762029
2022-01-02 10:00:00|SAND|1641117600|5.8808811878|5.9099141165|5.8730257478|5.8960387316
2022-01-02 11:00:00|SAND|1641121200|5.8959842679|5.9130869923|5.8854094634|5.9050450813
2022-01-02 12:00:00|SAND|1641124800|5.8889254617|5.9105123522|5.8858128997|5.9060434165
2022-01-02 13:00:00|SAND|1641128400|5.8992769843|5.9079794172|5.8624892751|5.9014129221
2022-01-02 14:00:00|SAND|1641132000|5.8906906721|5.8962825899|5.8638764894|5.8697450073
2022-01-02 15:00:00|SAND|1641135600|5.8529804918|5.8700321033|5.8365586488|5.8595196853
2022-01-02 16:00:00|SAND|1641139200|5.8520061475|5.9023219254|5.8503247179|5.8774218835
2022-01-02 17:00:00|SAND|1641142800|5.8934540898|5.9582397373|5.8785105181|5.9540129278
2022-01-02 18:00:00|SAND|1641146400|5.9684214408|5.9956192991|5.9412484848|5.9634638113
2022-01-02 19:00:00|SAND|1641150000|5.9539036483|5.9561332132|5.8594230529|5.8802003258
2022-01-02 20:00:00|SAND|1641153600|5.8765259121|5.8907238022|5.8573067428|5.8640119039
2022-01-02 21:00:00|SAND|1641157200|5.8525907175|5.8623494138|5.8385979529|5.8427232308
2022-01-02 22:00:00|SAND|1641160800|5.8461847783|5.8738137682|5.8386568293|5.86809468
2022-01-02 23:00:00|SAND|1641164400|5.867156635|5.8943061645|5.866163915|5.8929208107
2022-01-03 00:00:00|SAND|1641168000|5.8922209658|5.9306527144|5.8922209658|5.9221493252
2022-01-03 01:00:00|SAND|1641171600|5.9163368447|5.991927436|5.8784774083|5.9354136806
2022-01-03 02:00:00|SAND|1641175200|5.9204343814|5.9319183534|5.8642287233|5.8665050748
2022-01-03 03:00:00|SAND|1641178800|5.8825711518|5.883023938|5.8412157731|5.8537710882
2022-01-03 04:00:00|SAND|1641182400|5.8593661277|5.8744411192|5.7771443781|5.7876370853
2022-01-03 05:00:00|SAND|1641186000|5.7927802843|5.8234822609|5.7809426759|5.8171196491
2022-01-03 06:00:00|SAND|1641189600|5.7848151299|5.8266562518|5.7665126139|5.8209695544
2022-01-03 07:00:00|SAND|1641193200|5.8093686796|5.8134968964|5.7857353335|5.7999578375
2022-01-03 08:00:00|SAND|1641196800|5.7846446637|5.8157907839|5.7704189639|5.8009348427
2022-01-03 09:00:00|SAND|1641200400|5.795752004|5.8163941584|5.7907540629|5.7985410542
2022-01-03 10:00:00|SAND|1641204000|5.7969704285|5.8166606038|5.7662221015|5.7830425142
2022-01-03 11:00:00|SAND|1641207600|5.7952074198|5.8180180184|5.7882300386|5.8141088333
2022-01-03 12:00:00|SAND|1641211200|5.8062722954|5.8474897149|5.8062722954|5.831043397
2022-01-03 13:00:00|SAND|1641214800|5.858416621|5.8782750886|5.8330616825|5.8405797287
2022-01-03 14:00:00|SAND|1641218400|5.8289549889|5.8460611717|5.827306338|5.8360110471
2022-01-03 15:00:00|SAND|1641222000|5.8330919408|5.8494685207|5.8114583069|5.8433607098
2022-01-03 16:00:00|SAND|1641225600|5.8041872935|5.8230842589|5.7863022613|5.7902386593
2022-01-03 17:00:00|SAND|1641229200|5.755414281|5.7680984072|5.6373802058|5.6608432516
2022-01-03 18:00:00|SAND|1641232800|5.6565597673|5.7042141434|5.6521343455|5.6763200912
2022-01-03 19:00:00|SAND|1641236400|5.6873635327|5.7103463111|5.6758571368|5.6843692892
2022-01-03 20:00:00|SAND|1641240000|5.6806821897|5.7137378011|5.6723480907|5.7127858658
2022-01-03 21:00:00|SAND|1641243600|5.6716790136|5.6792282204|5.5778877219|5.6073036258
2022-01-03 22:00:00|SAND|1641247200|5.6353983319|5.6771366339|5.6185203427|5.6630009153
2022-01-03 23:00:00|SAND|1641250800|5.6627853689|5.7053615448|5.6550329162|5.6832139457
2022-01-04 00:00:00|SAND|1641254400|5.6886012761|5.7166045568|5.6834099507|5.7119623861
2022-01-04 01:00:00|SAND|1641258000|5.6880935967|5.7049550008|5.6234713756|5.6330892784
2022-01-04 02:00:00|SAND|1641261600|5.6092360598|5.6093212097|5.5199564801|5.5364288908
2022-01-04 03:00:00|SAND|1641265200|5.5089177578|5.5405339157|5.423413144|5.5142400743
2022-01-04 04:00:00|SAND|1641268800|5.4831249182|5.5484465214|5.467813672|5.5430647635
2022-01-04 05:00:00|SAND|1641272400|5.5322650598|5.5467853623|5.4941662789|5.5108187409
2022-01-04 06:00:00|SAND|1641276000|5.4961363051|5.5441538646|5.4840177648|5.519598816
2022-01-04 07:00:00|SAND|1641279600|5.5374166536|5.5664658739|5.52289838|5.5573771634
2022-01-04 08:00:00|SAND|1641283200|5.5673159966|5.5978688441|5.5543808205|5.5888380307
2022-01-04 09:00:00|SAND|1641286800|5.6042465823|5.6369740693|5.5849001584|5.6025187622
2022-01-04 10:00:00|SAND|1641290400|5.5894489557|5.6046243572|5.5605419555|5.5707002501
2022-01-04 11:00:00|SAND|1641294000|5.5718804753|5.62957543|5.5639042988|5.6178592896
2022-01-04 12:00:00|SAND|1641297600|5.6252860927|5.6697748647|5.6250708949|5.6629359723
2022-01-04 13:00:00|SAND|1641301200|5.6788458891|5.688199597|5.6035089752|5.6137723397
2022-01-04 14:00:00|SAND|1641304800|5.6414793841|5.6661162421|5.6012979367|5.6525648307
2022-01-04 15:00:00|SAND|1641308400|5.6815568877|5.6951208229|5.6288516631|5.6543176498
2022-01-04 16:00:00|SAND|1641312000|5.6838074172|5.7134249464|5.6545043338|5.6621555526
2022-01-04 17:00:00|SAND|1641315600|5.6269495977|5.6568313977|5.6016327875|5.6469967546
2022-01-04 18:00:00|SAND|1641319200|5.6487600435|5.6575195674|5.618904871|5.6397967545
2022-01-04 19:00:00|SAND|1641322800|5.5869632249|5.6209444339|5.5136993675|5.5341053162
2022-01-04 20:00:00|SAND|1641326400|5.4997647262|5.5685533662|5.4524931574|5.4970062855
2022-01-04 21:00:00|SAND|1641330000|5.492970079|5.5492109022|5.4788349729|5.534951632
2022-01-04 22:00:00|SAND|1641333600|5.5208344543|5.5376523479|5.50088689|5.5314877107
2022-01-04 23:00:00|SAND|1641337200|5.5477775743|5.5477775743|5.5075487863|5.5303892266
2022-01-05 00:00:00|SAND|1641340800|5.5101015221|5.5248844435|5.4448968706|5.4467255756
2022-01-05 01:00:00|SAND|1641344400|5.4613023385|5.5138346488|5.4364642184|5.493687586
2022-01-05 02:00:00|SAND|1641348000|5.5047937502|5.5113740457|5.4599055058|5.4718065597
2022-01-05 03:00:00|SAND|1641351600|5.4583278262|5.5143008534|5.4583278262|5.5118812644
2022-01-05 04:00:00|SAND|1641355200|5.4992903411|5.5424763115|5.4992179956|5.5212634207
2022-01-05 05:00:00|SAND|1641358800|5.5174596176|5.5370805494|5.5034697848|5.508141604
2022-01-05 06:00:00|SAND|1641362400|5.5151958443|5.5158781827|5.4766095388|5.4776986875
2022-01-05 07:00:00|SAND|1641366000|5.4979862745|5.5308466896|5.4886475191|5.5288485637
2022-01-05 08:00:00|SAND|1641369600|5.5496541736|5.5561056693|5.518294632|5.5203526933
2022-01-05 09:00:00|SAND|1641373200|5.5331661198|5.5378178247|5.4940939848|5.5215078987
2022-01-05 10:00:00|SAND|1641376800|5.5296803543|5.5777628825|5.5223842415|5.5768683917
2022-01-05 11:00:00|SAND|1641380400|5.5950573985|5.6549117655|5.566468919|5.5760441654
2022-01-05 12:00:00|SAND|1641384000|5.5837336944|5.5899387974|5.4876537988|5.4933192066
2022-01-05 13:00:00|SAND|1641387600|5.5056496986|5.5262603569|5.4479452323|5.4686416138
2022-01-05 14:00:00|SAND|1641391200|5.5008458872|5.5196057131|5.4769918198|5.5014094293
2022-01-05 15:00:00|SAND|1641394800|5.5050924441|5.5232416182|5.4642467966|5.4873658726
2022-01-05 16:00:00|SAND|1641398400|5.5075353805|5.5211006519|5.489763216|5.5047465687
2022-01-05 17:00:00|SAND|1641402000|5.5115429478|5.5156295461|5.4769664057|5.4822162386
2022-01-05 18:00:00|SAND|1641405600|5.4772753711|5.4987502839|5.365611832|5.3838417291
2022-01-05 19:00:00|SAND|1641409200|5.3250641909|5.3672335832|5.26877712|5.3307148502
2022-01-05 20:00:00|SAND|1641412800|5.3212358406|5.3445089147|5.236436651|5.2406326859
2022-01-05 21:00:00|SAND|1641416400|5.099267939|5.1252864714|4.9030264757|5.0726287663
2022-01-05 22:00:00|SAND|1641420000|5.0056019156|5.0834188791|4.9322586318|4.9581732524
2022-01-05 23:00:00|SAND|1641423600|4.9415472103|4.9746131703|4.7185691537|4.9320948098
2022-01-06 00:00:00|SAND|1641427200|4.9733338623|5.0804388814|4.9227641178|5.0387167051
2022-01-06 01:00:00|SAND|1641430800|5.0049865437|5.0511665214|4.9664053067|5.0320586447
2022-01-06 02:00:00|SAND|1641434400|5.0279677565|5.0410975859|4.941782858|4.9730075238
2022-01-06 03:00:00|SAND|1641438000|4.9313014721|4.9627415797|4.8878373628|4.9486603658
2022-01-06 04:00:00|SAND|1641441600|4.897498322|4.9224456642|4.8478342854|4.8748503751
2022-01-06 05:00:00|SAND|1641445200|4.8090218785|4.8866964538|4.7890153736|4.8184491903
2022-01-06 06:00:00|SAND|1641448800|4.8580812034|4.9267041198|4.8267324395|4.8513652263
2022-01-06 07:00:00|SAND|1641452400|4.8750905682|4.9158218344|4.8419765352|4.8551014229
2022-01-06 08:00:00|SAND|1641456000|4.8857507085|4.919102909|4.8649646566|4.8767769173
2022-01-06 09:00:00|SAND|1641459600|4.9170741737|4.9208141147|4.8226973626|4.8428358092
2022-01-06 10:00:00|SAND|1641463200|4.8633551714|4.870486542|4.765797837|4.8217427427
2022-01-06 11:00:00|SAND|1641466800|4.7393171553|4.8028711947|4.7063432306|4.7660255606
2022-01-06 12:00:00|SAND|1641470400|4.8006767987|4.8172356268|4.7602498382|4.7693286467
2022-01-06 13:00:00|SAND|1641474000|4.7970790485|4.8170997191|4.7398984546|4.7686125518
2022-01-06 14:00:00|SAND|1641477600|4.8248291546|5.0469861194|4.8248291546|5.0113617939
2022-01-06 15:00:00|SAND|1641481200|5.1580722521|5.4015321268|5.1262059457|5.3297608927
2022-01-06 16:00:00|SAND|1641484800|5.2310340928|5.2422578354|5.0879060391|5.1142982558
2022-01-06 17:00:00|SAND|1641488400|5.1328335699|5.1498119778|5.0212814713|5.0559001769
2022-01-06 18:00:00|SAND|1641492000|5.0538278345|5.0731844386|5.006334203|5.059804091
2022-01-06 19:00:00|SAND|1641495600|5.0466815056|5.1018177394|5.0466815056|5.0878847665
2022-01-06 20:00:00|SAND|1641499200|5.0984371367|5.1000861953|5.0507333528|5.0763969671
2022-01-06 21:00:00|SAND|1641502800|5.1235567493|5.1362054173|5.0456429038|5.0798162019
2022-01-06 22:00:00|SAND|1641506400|5.1161998291|5.1193016632|5.0664355195|5.0948098242
2022-01-06 23:00:00|SAND|1641510000|5.1142227789|5.1781573335|5.0956175195|5.1636689487
2022-01-07 00:00:00|SAND|1641513600|5.1756738568|5.2172750616|5.1387654857|5.2172750616
2022-01-07 01:00:00|SAND|1641517200|5.236580125|5.2787110311|5.063012187|5.088568143
2022-01-07 02:00:00|SAND|1641520800|5.1192189332|5.1881002949|5.1080489884|5.166276072
2022-01-07 03:00:00|SAND|1641524400|5.1576473672|5.1601746038|5.0668539176|5.0768298457
2022-01-07 04:00:00|SAND|1641528000|5.019534072|5.0228020173|4.7892841563|4.8498546599
2022-01-07 05:00:00|SAND|1641531600|4.8466848443|4.8683937253|4.7384669475|4.8038790504
2022-01-07 06:00:00|SAND|1641535200|4.8933409102|4.9586734364|4.8508552368|4.9041194544
2022-01-07 07:00:00|SAND|1641538800|4.9330365702|4.9406824965|4.8424591183|4.8550609373
2022-01-07 08:00:00|SAND|1641542400|4.865154983|4.9263926109|4.7888951221|4.8795067124
2022-01-07 09:00:00|SAND|1641546000|4.9311561397|5.0791067968|4.9120923167|4.9852926142
2022-01-07 10:00:00|SAND|1641549600|4.9768665197|5.0499368493|4.9706857936|5.0190745795
2022-01-07 11:00:00|SAND|1641553200|5.005630923|5.029396217|4.9623901943|4.9768534495
2022-01-07 12:00:00|SAND|1641556800|4.9260591844|4.973238335|4.9097190715|4.9244812126
2022-01-07 13:00:00|SAND|1641560400|4.9168516899|4.9883362019|4.9168516899|4.9649456018
2022-01-07 14:00:00|SAND|1641564000|4.9459155516|4.9908397695|4.7813860766|4.8204332738
2022-01-07 15:00:00|SAND|1641567600|4.8463500421|4.9010034101|4.8323260248|4.894108945
2022-01-07 16:00:00|SAND|1641571200|4.8908841436|4.8930462339|4.8029606849|4.8031862007
2022-01-07 17:00:00|SAND|1641574800|4.823356495|4.94493489|4.7656200955|4.9019149372
2022-01-07 18:00:00|SAND|1641578400|4.9424554433|4.946760921|4.8674532309|4.884410816
2022-01-07 19:00:00|SAND|1641582000|4.9126375604|4.913416107|4.8555324219|4.8591545035
2022-01-07 20:00:00|SAND|1641585600|4.8592028264|4.9034173496|4.8382073442|4.8961353682
2022-01-07 21:00:00|SAND|1641589200|4.8966653176|4.9109810836|4.8666500548|4.8908596614
2022-01-07 22:00:00|SAND|1641592800|4.9222018536|4.9403420881|4.8965409406|4.9048569211
2022-01-07 23:00:00|SAND|1641596400|4.9091876108|4.9131274391|4.8399548466|4.8399548466
2022-01-08 00:00:00|SAND|1641600000|4.8388159144|4.8579605365|4.8060224645|4.8435038151
2022-01-08 01:00:00|SAND|1641603600|4.8527788081|4.9040206063|4.8138017295|4.8864915775
2022-01-08 02:00:00|SAND|1641607200|4.9095424498|4.9320410961|4.8883701189|4.919012504
2022-01-08 03:00:00|SAND|1641610800|4.8860171856|4.8934432944|4.8551684363|4.8615466325
2022-01-08 04:00:00|SAND|1641614400|4.892814658|4.8943022242|4.8419626012|4.8677390954
2022-01-08 05:00:00|SAND|1641618000|4.8848376371|4.9097111555|4.8754463456|4.8993541054
2022-01-08 06:00:00|SAND|1641621600|4.8943278828|4.9107673685|4.8775192631|4.884351642
2022-01-08 07:00:00|SAND|1641625200|4.9018691005|4.9028733647|4.8686958507|4.8979109278
2022-01-08 08:00:00|SAND|1641628800|4.9406810455|4.9877519133|4.9312348299|4.9360758953
2022-01-08 09:00:00|SAND|1641632400|4.9548852272|5.0426687134|4.9541048164|4.9822747196
2022-01-08 10:00:00|SAND|1641636000|4.9822999899|5.0162545929|4.9725062916|4.9927333536
2022-01-08 11:00:00|SAND|1641639600|5.0041829658|5.0188206718|4.9464948768|4.9608149816
2022-01-08 12:00:00|SAND|1641643200|4.935601498|4.9472055057|4.9153945337|4.9441243005
2022-01-08 13:00:00|SAND|1641646800|4.956568719|4.9697675472|4.8892641674|4.8934295774
2022-01-08 14:00:00|SAND|1641650400|4.9040100255|4.9238411469|4.8743958719|4.8999326017
2022-01-08 15:00:00|SAND|1641654000|4.9069458833|4.9204446898|4.8689592269|4.8913595279
2022-01-08 16:00:00|SAND|1641657600|4.8506291156|4.8585973893|4.7639316742|4.7939573467
2022-01-08 17:00:00|SAND|1641661200|4.7850668927|4.8127862939|4.6843784995|4.6988319694
2022-01-08 18:00:00|SAND|1641664800|4.6994288416|4.7063328159|4.5658050293|4.5994085397
2022-01-08 19:00:00|SAND|1641668400|4.5314161956|4.6149977509|4.4627452982|4.5388566719
2022-01-08 20:00:00|SAND|1641672000|4.4772429676|4.5645096481|4.4556191087|4.5062964771
2022-01-08 21:00:00|SAND|1641675600|4.5214077834|4.5666405516|4.4867734236|4.5318694973
2022-01-08 22:00:00|SAND|1641679200|4.5139524447|4.6373232632|4.5069626733|4.6306828694
2022-01-08 23:00:00|SAND|1641682800|4.6107161185|4.6955296383|4.6074362915|4.6937013177
2022-01-09 00:00:00|SAND|1641686400|4.6493423506|4.6527697589|4.6170515222|4.6510399859
2022-01-09 01:00:00|SAND|1641690000|4.6183874739|4.6448422475|4.5704532355|4.6396009172
2022-01-09 02:00:00|SAND|1641693600|4.685322693|4.685322693|4.6161840563|4.6324814994
2022-01-09 03:00:00|SAND|1641697200|4.645995711|4.6832093741|4.6447886175|4.6766430438
2022-01-09 04:00:00|SAND|1641700800|4.6715227603|4.6719557852|4.6410845977|4.6474913923
2022-01-09 05:00:00|SAND|1641704400|4.6363029763|4.6812120304|4.6330107451|4.671934987
2022-01-09 06:00:00|SAND|1641708000|4.6859535953|4.692462338|4.6544427749|4.6752777925
2022-01-09 07:00:00|SAND|1641711600|4.645417713|4.6729442761|4.6272669013|4.6713901706
2022-01-09 08:00:00|SAND|1641715200|4.6691425014|4.6856915396|4.6442189869|4.6474984896
2022-01-09 09:00:00|SAND|1641718800|4.6468261583|4.6726562286|4.6065890513|4.6335727166
2022-01-09 10:00:00|SAND|1641722400|4.6320940238|4.8640019769|4.6234190456|4.8466064
2022-01-09 11:00:00|SAND|1641726000|4.8203177122|4.8513933597|4.7014880514|4.7709542114
2022-01-09 12:00:00|SAND|1641729600|4.738617863|4.8134113551|4.738617863|4.7688007737
2022-01-09 13:00:00|SAND|1641733200|4.7714920823|4.80125959|4.705434521|4.7391485277
2022-01-09 14:00:00|SAND|1641736800|4.7265988978|4.7552786251|4.6732347032|4.69306044
2022-01-09 15:00:00|SAND|1641740400|4.6480601282|4.7135933597|4.6480601282|4.7045471218
2022-01-09 16:00:00|SAND|1641744000|4.6819329942|4.6965254526|4.6132037727|4.6545160266
2022-01-09 17:00:00|SAND|1641747600|4.6620948194|4.7466514754|4.6532117503|4.7255496759
2022-01-09 18:00:00|SAND|1641751200|4.7810452463|4.8120639514|4.7550214579|4.7765361434
2022-01-09 19:00:00|SAND|1641754800|4.7763985368|4.8519905715|4.7690629148|4.798536165
2022-01-09 20:00:00|SAND|1641758400|4.7708240942|4.8601854292|4.7634251316|4.8290216009
2022-01-09 21:00:00|SAND|1641762000|4.8506681976|4.8627386778|4.8130715451|4.8130715451
2022-01-09 22:00:00|SAND|1641765600|4.8220800468|4.8272298259|4.7881371632|4.789859093
2022-01-09 23:00:00|SAND|1641769200|4.796136811|4.8138560388|4.7796463409|4.784234679
2022-01-10 00:00:00|SAND|1641772800|4.7680434673|4.777240357|4.717489953|4.7383498079
2022-01-10 01:00:00|SAND|1641776400|4.717301396|4.7621638026|4.6716597438|4.6751886227
2022-01-10 02:00:00|SAND|1641780000|4.6580207509|4.7013537521|4.6494978568|4.6631914228
2022-01-10 03:00:00|SAND|1641783600|4.6814595986|4.7224812625|4.6600263269|4.7181381041
2022-01-10 04:00:00|SAND|1641787200|4.6833569574|4.7046737123|4.6698992416|4.6942880702
2022-01-10 05:00:00|SAND|1641790800|4.7064908855|4.7498858607|4.6912049431|4.7220963832
2022-01-10 06:00:00|SAND|1641794400|4.746810673|4.7518788009|4.7140746573|4.7159685556
2022-01-10 07:00:00|SAND|1641798000|4.7289629989|4.745223965|4.7003672363|4.7205062343
2022-01-10 08:00:00|SAND|1641801600|4.7082763381|4.7432395271|4.7068899722|4.7136122174
2022-01-10 09:00:00|SAND|1641805200|4.7263221519|4.7737723991|4.6768127295|4.6782615497
2022-01-10 10:00:00|SAND|1641808800|4.6984099396|4.7154576377|4.6710912586|4.6922765948
2022-01-10 11:00:00|SAND|1641812400|4.6851593828|4.7184771027|4.6703252539|4.6872295494
2022-01-10 12:00:00|SAND|1641816000|4.6524463293|4.6571425819|4.5916795703|4.6158462471
2022-01-10 13:00:00|SAND|1641819600|4.6054665897|4.6150370718|4.5159214643|4.5215420938
2022-01-10 14:00:00|SAND|1641823200|4.4720220266|4.5049244265|4.4258977009|4.4582292608
2022-01-10 15:00:00|SAND|1641826800|4.421390482|4.4357725056|4.2137059826|4.3782316356
2022-01-10 16:00:00|SAND|1641830400|4.3694059028|4.3833184452|4.2982281244|4.3465726811
2022-01-10 17:00:00|SAND|1641834000|4.3485941877|4.4738132028|4.3252446167|4.4514573686
2022-01-10 18:00:00|SAND|1641837600|4.4603282212|4.4841185105|4.2734880197|4.2956064686
2022-01-10 19:00:00|SAND|1641841200|4.335369724|4.3839026644|4.3245311826|4.3836299431
2022-01-10 20:00:00|SAND|1641844800|4.3976812386|4.4095443784|4.3552319921|4.3779381703
2022-01-10 21:00:00|SAND|1641848400|4.346546614|4.4043081781|4.3270449635|4.3837800126
2022-01-10 22:00:00|SAND|1641852000|4.4154095447|4.441596491|4.4050027702|4.4128523353
2022-01-10 23:00:00|SAND|1641855600|4.4217812|4.4401659621|4.4010150401|4.410775452
2022-01-11 00:00:00|SAND|1641859200|4.4154235933|4.4691943925|4.4071254428|4.4640559843
2022-01-11 01:00:00|SAND|1641862800|4.4536660874|4.4623651087|4.3817509015|4.3880416942
2022-01-11 02:00:00|SAND|1641866400|4.3730863182|4.4320875016|4.367484315|4.4277474579
2022-01-11 03:00:00|SAND|1641870000|4.4322078376|4.4888427269|4.4136217434|4.475723719
2022-01-11 04:00:00|SAND|1641873600|4.4737498099|4.4970881214|4.4459112402|4.4870091933
2022-01-11 05:00:00|SAND|1641877200|4.515822179|4.5231176882|4.4672129839|4.478253188
2022-01-11 06:00:00|SAND|1641880800|4.4756559824|4.4813398555|4.430088163|4.4586515304
2022-01-11 07:00:00|SAND|1641884400|4.4551237157|4.5114925721|4.4422320021|4.456630702
2022-01-11 08:00:00|SAND|1641888000|4.4499701203|4.4757234057|4.4308691954|4.4404089066
2022-01-11 09:00:00|SAND|1641891600|4.4659274752|4.510903072|4.4359213565|4.4430713484
2022-01-11 10:00:00|SAND|1641895200|4.436365222|4.4481845256|4.39980836|4.4395041584
2022-01-11 11:00:00|SAND|1641898800|4.4282534211|4.4408361978|4.3744254841|4.381572476
2022-01-11 12:00:00|SAND|1641902400|4.3693232448|4.426485395|4.3600396378|4.4001873912
2022-01-11 13:00:00|SAND|1641906000|4.4074787468|4.4597024999|4.3877907843|4.4408493537
2022-01-11 14:00:00|SAND|1641909600|4.4293352315|4.6000865866|4.4254030009|4.4483654701
2022-01-11 15:00:00|SAND|1641913200|4.4752885053|4.4883145673|4.3762808204|4.4002478554
2022-01-11 16:00:00|SAND|1641916800|4.4388149026|4.52263811|4.4311219709|4.4390234739
2022-01-11 17:00:00|SAND|1641920400|4.4700995126|4.6439985357|4.4612661219|4.62704362
2022-01-11 18:00:00|SAND|1641924000|4.6145631598|4.6773195089|4.5548346897|4.6125011254
2022-01-11 19:00:00|SAND|1641927600|4.6117921373|4.6450169359|4.5818091363|4.625582564
2022-01-11 20:00:00|SAND|1641931200|4.6109879059|4.6380448614|4.5942102144|4.6192288697
2022-01-11 21:00:00|SAND|1641934800|4.6384311775|4.6606170796|4.6237411511|4.6319965181
2022-01-11 22:00:00|SAND|1641938400|4.6555551403|4.6590004465|4.6141044556|4.6208213482
2022-01-11 23:00:00|SAND|1641942000|4.6252889483|4.6415935584|4.6128480703|4.636654728
2022-01-12 00:00:00|SAND|1641945600|4.6540277179|4.7717826673|4.6420904553|4.7370409089
2022-01-12 01:00:00|SAND|1641949200|4.7224500952|4.8368393888|4.7150564694|4.7413214929
2022-01-12 02:00:00|SAND|1641952800|4.7961880653|4.8350586146|4.7739097558|4.7867655285
2022-01-12 03:00:00|SAND|1641956400|4.7714380772|4.8017123028|4.7590226008|4.7590226008
2022-01-12 04:00:00|SAND|1641960000|4.7664197353|4.7908490824|4.7396403434|4.7837887477
2022-01-12 05:00:00|SAND|1641963600|4.795263162|4.8645008038|4.7773295686|4.8044969529
2022-01-12 06:00:00|SAND|1641967200|4.8126339273|4.8237421346|4.7874608486|4.8111383356
2022-01-12 07:00:00|SAND|1641970800|4.8246730692|4.8953541572|4.8246730692|4.8755593719
2022-01-12 08:00:00|SAND|1641974400|4.8723239545|4.8723239545|4.7785445385|4.8076933213
2022-01-12 09:00:00|SAND|1641978000|4.8082362813|4.8381219358|4.7972678753|4.8196552313
2022-01-12 10:00:00|SAND|1641981600|4.8146996287|4.8669818411|4.8037472331|4.8285334861
2022-01-12 11:00:00|SAND|1641985200|4.853171979|4.8757800759|4.8306069192|4.8306069192
2022-01-12 12:00:00|SAND|1641988800|4.8270371306|4.8924539764|4.791386065|4.8653692073
2022-01-12 13:00:00|SAND|1641992400|4.9524630082|5.1439289691|4.9468209911|5.0872741353
2022-01-12 14:00:00|SAND|1641996000|5.1247625763|5.2092937594|5.1016281438|5.1966918649
2022-01-12 15:00:00|SAND|1641999600|5.1916289123|5.2127619084|5.1600926465|5.1873933337
2022-01-12 16:00:00|SAND|1642003200|5.1800093977|5.1890868131|5.0972171664|5.1147083485
2022-01-12 17:00:00|SAND|1642006800|5.1063823427|5.1398123544|5.0591021551|5.1255983989
2022-01-12 18:00:00|SAND|1642010400|5.1344733979|5.1513644136|5.100462345|5.1297525124
2022-01-12 19:00:00|SAND|1642014000|5.1307038909|5.1372037514|5.1045504205|5.1090014974
2022-01-12 20:00:00|SAND|1642017600|5.0991729285|5.117619861|5.0766143703|5.1030261918
2022-01-12 21:00:00|SAND|1642021200|5.1232242161|5.1274934978|5.0975624392|5.119271589
2022-01-12 22:00:00|SAND|1642024800|5.1333744668|5.1923160313|5.1301950701|5.1316270813
2022-01-12 23:00:00|SAND|1642028400|5.1139602152|5.1259775596|5.0878026969|5.111040328
2022-01-13 00:00:00|SAND|1642032000|5.1139542637|5.1604616888|5.1118589242|5.1377137257
2022-01-13 01:00:00|SAND|1642035600|5.1419423253|5.1739364173|5.1213602852|5.1225572828
2022-01-13 02:00:00|SAND|1642039200|5.0436690822|5.0811276512|4.9691075077|4.9817032508
2022-01-13 03:00:00|SAND|1642042800|4.9718774508|5.0345974705|4.9718774508|5.0203946826
2022-01-13 04:00:00|SAND|1642046400|4.999814015|5.0101660692|4.9562163544|5.0046534214
2022-01-13 05:00:00|SAND|1642050000|4.9944489941|5.0482673528|4.9944095165|5.0345345641
2022-01-13 06:00:00|SAND|1642053600|5.0072517338|5.0257764893|4.9954730353|4.9989652676
2022-01-13 07:00:00|SAND|1642057200|5.0169543747|5.0450333589|5.0168128849|5.0227996366
2022-01-13 08:00:00|SAND|1642060800|5.024560154|5.1202944763|5.0089283805|5.0512304763
2022-01-13 09:00:00|SAND|1642064400|5.0783919309|5.1250974188|5.0695785858|5.086608945
2022-01-13 10:00:00|SAND|1642068000|5.1032416474|5.1050127232|5.0591557237|5.0639955929
2022-01-13 11:00:00|SAND|1642071600|5.0840070641|5.1040900106|5.0729898808|5.0736220576
2022-01-13 12:00:00|SAND|1642075200|5.0697206101|5.080462592|4.9983235743|5.0365598178
2022-01-13 13:00:00|SAND|1642078800|5.0191042516|5.1316540415|5.0143971562|5.1214965602
2022-01-13 14:00:00|SAND|1642082400|5.2026721539|5.2122267688|5.092314476|5.1068396708
2022-01-13 15:00:00|SAND|1642086000|5.1095576185|5.1640136845|5.072096205|5.1271925054
2022-01-13 16:00:00|SAND|1642089600|5.1203149677|5.1280264743|4.8990369377|4.9529140954
2022-01-13 17:00:00|SAND|1642093200|4.9642100568|5.0295748103|4.9257546966|5.0293325022
2022-01-13 18:00:00|SAND|1642096800|4.9594332115|4.9812551119|4.8725816339|4.9201131598
2022-01-13 19:00:00|SAND|1642100400|4.9348428822|4.9576319636|4.9119696965|4.9194262242
2022-01-13 20:00:00|SAND|1642104000|4.9251704856|4.9454054195|4.8775832336|4.8898414521
2022-01-13 21:00:00|SAND|1642107600|4.9067184652|4.9067184652|4.8350158633|4.886584448
2022-01-13 22:00:00|SAND|1642111200|4.9053938087|4.9182101785|4.891005764|4.9006608789
2022-01-13 23:00:00|SAND|1642114800|4.9065417983|4.9175628255|4.8410099816|4.8518255537
2022-01-14 00:00:00|SAND|1642118400|4.8273175759|4.8642307411|4.8048064419|4.8471234232
2022-01-14 01:00:00|SAND|1642122000|4.8626652155|4.8790100694|4.7890264509|4.8738490927
2022-01-14 02:00:00|SAND|1642125600|4.8661736998|4.8723801487|4.8200436203|4.8253587601
2022-01-14 03:00:00|SAND|1642129200|4.833449719|4.8498059192|4.802181958|4.8493288082
2022-01-14 04:00:00|SAND|1642132800|4.8423606707|4.8544124764|4.8130843788|4.8408041308
2022-01-14 05:00:00|SAND|1642136400|4.851447621|4.9433520819|4.842696718|4.9184984097
2022-01-14 06:00:00|SAND|1642140000|4.8897813714|4.8972519958|4.8397405833|4.8669266987
2022-01-14 07:00:00|SAND|1642143600|4.8997530964|4.9098333544|4.8728981193|4.8771406849
2022-01-14 08:00:00|SAND|1642147200|4.8758841024|4.8983808587|4.8196544151|4.8249442796
2022-01-14 09:00:00|SAND|1642150800|4.8408370201|4.8450534641|4.7648182972|4.792895903
2022-01-14 10:00:00|SAND|1642154400|4.8203345549|4.8373989118|4.8052624528|4.8202278288
2022-01-14 11:00:00|SAND|1642158000|4.8066045309|4.823940563|4.7652763738|4.8027053127
2022-01-14 12:00:00|SAND|1642161600|4.7326035587|4.7330580303|4.6777699405|4.6870698085
2022-01-14 13:00:00|SAND|1642165200|4.7265693557|4.7819621837|4.6968680016|4.7759876525
2022-01-14 14:00:00|SAND|1642168800|4.8054304493|4.8678022223|4.7858322412|4.8378783028
2022-01-14 15:00:00|SAND|1642172400|4.8036303538|4.8484028937|4.7679159211|4.8289337965
2022-01-14 16:00:00|SAND|1642176000|4.8812452424|4.9169669873|4.8574620746|4.8701304127
2022-01-14 17:00:00|SAND|1642179600|4.8898455502|4.8995026408|4.8392441821|4.8729964136
2022-01-14 18:00:00|SAND|1642183200|4.8830258875|4.8941050295|4.8479042486|4.8534033771
2022-01-14 19:00:00|SAND|1642186800|4.8999246973|4.9005771279|4.8510944724|4.8790183843
2022-01-14 20:00:00|SAND|1642190400|4.8840624057|4.9733457566|4.881069859|4.9452682714
2022-01-14 21:00:00|SAND|1642194000|4.9257943582|4.9533544754|4.9083241968|4.9189449396
2022-01-14 22:00:00|SAND|1642197600|4.9140157756|4.945035204|4.913191788|4.9394363116
2022-01-14 23:00:00|SAND|1642201200|4.9463530442|4.9512324374|4.9111932793|4.9201070662
2022-01-15 00:00:00|SAND|1642204800|4.9210513261|4.942168292|4.8727031163|4.8883412957
2022-01-15 01:00:00|SAND|1642208400|4.9039484333|4.9193071159|4.8643959305|4.8819512771
2022-01-15 02:00:00|SAND|1642212000|4.8978573847|4.9069508695|4.852680475|4.8595833668
2022-01-15 03:00:00|SAND|1642215600|4.8756758112|4.898809366|4.8640071549|4.8838999548
2022-01-15 04:00:00|SAND|1642219200|4.8954672818|4.8990841598|4.8720278254|4.8910284852
2022-01-15 05:00:00|SAND|1642222800|4.8748244127|4.8749689712|4.8091272912|4.8235049213
2022-01-15 06:00:00|SAND|1642226400|4.8274450326|4.8356313955|4.7931067483|4.806857586
2022-01-15 07:00:00|SAND|1642230000|4.8086031515|4.8227438239|4.7948829685|4.8227438239
2022-01-15 08:00:00|SAND|1642233600|4.8321467478|4.8346890851|4.8082397666|4.8248447034
2022-01-15 09:00:00|SAND|1642237200|4.8462791655|4.8538657905|4.8298228127|4.8371829314
2022-01-15 10:00:00|SAND|1642240800|4.8410298056|4.8535396064|4.8235696806|4.8254036817
2022-01-15 11:00:00|SAND|1642244400|4.8455374907|4.8821435717|4.8410974355|4.8611192716
2022-01-15 12:00:00|SAND|1642248000|4.8467363346|4.8855546472|4.843210507|4.866831214
2022-01-15 13:00:00|SAND|1642251600|4.8820349936|4.9121708408|4.8007538377|4.8131285478
2022-01-15 14:00:00|SAND|1642255200|4.8372663627|4.8561562131|4.811336773|4.854009966
2022-01-15 15:00:00|SAND|1642258800|4.8639206334|4.9155772261|4.8499377236|4.9024862111
2022-01-15 16:00:00|SAND|1642262400|4.8801195619|4.9093918719|4.8574210564|4.9009811344
2022-01-15 17:00:00|SAND|1642266000|4.8895738732|4.9108529654|4.8763185588|4.9005876463
2022-01-15 18:00:00|SAND|1642269600|4.8928702847|4.8964226224|4.8616982464|4.8873574973
2022-01-15 19:00:00|SAND|1642273200|4.8896085857|4.8937364213|4.8741752454|4.8907733874
2022-01-15 20:00:00|SAND|1642276800|4.8800538655|4.8911348886|4.8750707168|4.8891619936
2022-01-15 21:00:00|SAND|1642280400|4.9052414814|4.9254628338|4.9001832081|4.9064691145
2022-01-15 22:00:00|SAND|1642284000|4.900141927|4.9003900442|4.866158098|4.869437302
2022-01-15 23:00:00|SAND|1642287600|4.8746229225|4.8809886692|4.8606412011|4.8620579203
2022-01-16 00:00:00|SAND|1642291200|4.8667583373|4.8767351912|4.8380337321|4.8454337968
2022-01-16 01:00:00|SAND|1642294800|4.8463181832|4.8498290003|4.8235664117|4.8317642398
2022-01-16 02:00:00|SAND|1642298400|4.8310786795|4.851623971|4.8218557408|4.8377662382
2022-01-16 03:00:00|SAND|1642302000|4.8208237309|4.8448842641|4.8133059831|4.8212532073
2022-01-16 04:00:00|SAND|1642305600|4.8055026832|4.811823398|4.7860824989|4.7967468619
2022-01-16 05:00:00|SAND|1642309200|4.79476924|4.8221781752|4.7838348022|4.8052523382
2022-01-16 06:00:00|SAND|1642312800|4.7972235825|4.8212077736|4.7972235825|4.8121677421
2022-01-16 07:00:00|SAND|1642316400|4.8017129142|4.8229545554|4.7959209737|4.8130364661
2022-01-16 08:00:00|SAND|1642320000|4.8224248563|4.8403135348|4.8172198303|4.8386937255
2022-01-16 09:00:00|SAND|1642323600|4.8280825467|4.8464192295|4.8099118824|4.8227542562
2022-01-16 10:00:00|SAND|1642327200|4.8146539801|4.8387421634|4.8111297022|4.8349205231
2022-01-16 11:00:00|SAND|1642330800|4.8288886154|4.8418211033|4.8223717039|4.8242585655
2022-01-16 12:00:00|SAND|1642334400|4.798154205|4.8157466795|4.7716850205|4.8024745059
2022-01-16 13:00:00|SAND|1642338000|4.7942832726|4.8134745301|4.7904406101|4.7964973952
2022-01-16 14:00:00|SAND|1642341600|4.7974534006|4.8157548776|4.7458080978|4.7768472443
2022-01-16 15:00:00|SAND|1642345200|4.7941940944|4.8160447745|4.7791272736|4.8033833734
2022-01-16 16:00:00|SAND|1642348800|4.8104414562|4.8136809181|4.7911614124|4.8044332659
2022-01-16 17:00:00|SAND|1642352400|4.803043453|5.06710445|4.803043453|5.0393628514
2022-01-16 18:00:00|SAND|1642356000|4.9812248157|5.0242421567|4.9544357045|4.9728578442
2022-01-16 19:00:00|SAND|1642359600|4.9595875424|4.9710105132|4.9069153314|4.9201197566
2022-01-16 20:00:00|SAND|1642363200|4.9267863844|4.9323656976|4.8837042244|4.8837042244
2022-01-16 21:00:00|SAND|1642366800|4.8689325875|4.8850439718|4.8560650465|4.8762025922
2022-01-16 22:00:00|SAND|1642370400|4.8694634022|4.8764403991|4.8291914651|4.8352214612
2022-01-16 23:00:00|SAND|1642374000|4.8398035181|4.8774296517|4.8367288509|4.8683915576
2022-01-17 00:00:00|SAND|1642377600|4.8618938549|4.9260991318|4.8531131337|4.9182361691
2022-01-17 01:00:00|SAND|1642381200|4.9162505247|4.9552919655|4.8656914152|4.8969079786
2022-01-17 02:00:00|SAND|1642384800|4.8478780227|4.9019410358|4.8308256559|4.878553347
2022-01-17 03:00:00|SAND|1642388400|4.9420666901|4.9591186001|4.8802548011|4.8927524406
2022-01-17 04:00:00|SAND|1642392000|4.8976656673|4.919621464|4.7896568284|4.7918388267
2022-01-17 05:00:00|SAND|1642395600|4.7658002424|4.7912109949|4.7522945854|4.7736231126
2022-01-17 06:00:00|SAND|1642399200|4.7690377212|4.7690377212|4.713086106|4.7525590735
2022-01-17 07:00:00|SAND|1642402800|4.7576829146|4.7743309445|4.7496605862|4.7571190641
2022-01-17 08:00:00|SAND|1642406400|4.7484153254|4.7783027788|4.7442780789|4.7629609884
2022-01-17 09:00:00|SAND|1642410000|4.7570946589|4.7682315435|4.7300162197|4.7556541754
2022-01-17 10:00:00|SAND|1642413600|4.756364077|4.7926631694|4.7491528622|4.7782139462
2022-01-17 11:00:00|SAND|1642417200|4.791212678|4.8181123183|4.754836625|4.7634979565
2022-01-17 12:00:00|SAND|1642420800|4.7734335509|4.7814361939|4.7255652725|4.7498068327
2022-01-17 13:00:00|SAND|1642424400|4.738143134|4.7498883989|4.6795296835|4.7288870412
2022-01-17 14:00:00|SAND|1642428000|4.7023950314|4.732060449|4.6869966182|4.7113473583
2022-01-17 15:00:00|SAND|1642431600|4.7266787346|4.7373303813|4.7001843988|4.7217635709
2022-01-17 16:00:00|SAND|1642435200|4.7094932122|4.7137611321|4.6390364978|4.6749982227
2022-01-17 17:00:00|SAND|1642438800|4.6362329416|4.654561591|4.5628195616|4.6174597867
2022-01-17 18:00:00|SAND|1642442400|4.6122168515|4.6154030478|4.556706472|4.604593882
2022-01-17 19:00:00|SAND|1642446000|4.5929503594|4.6026300059|4.5598730896|4.6026300059
2022-01-17 20:00:00|SAND|1642449600|4.607906135|4.6188977458|4.593241796|4.6124035129
2022-01-17 21:00:00|SAND|1642453200|4.6088171495|4.6220107845|4.5817755359|4.5981410812
2022-01-17 22:00:00|SAND|1642456800|4.5986306985|4.6059547807|4.5398608603|4.5442536804
2022-01-17 23:00:00|SAND|1642460400|4.5489260595|4.6145528391|4.5211434212|4.6107054561
2022-01-18 00:00:00|SAND|1642464000|4.5866855364|4.6219115261|4.5866590385|4.6047019789
2022-01-18 01:00:00|SAND|1642467600|4.6067112794|4.6315511059|4.5922323502|4.6217041779
2022-01-18 02:00:00|SAND|1642471200|4.6278464214|4.6378192445|4.6023969421|4.6023969421
2022-01-18 03:00:00|SAND|1642474800|4.5940935852|4.5966179366|4.5521361196|4.5848666721
2022-01-18 04:00:00|SAND|1642478400|4.5871426371|4.5964069479|4.517270442|4.5258092143
2022-01-18 05:00:00|SAND|1642482000|4.5308997428|4.533400456|4.4551813994|4.4837578883
2022-01-18 06:00:00|SAND|1642485600|4.472198473|4.4911021958|4.4579223715|4.4679788412
2022-01-18 07:00:00|SAND|1642489200|4.4806722316|4.5410456327|4.4799750309|4.5361600756
2022-01-18 08:00:00|SAND|1642492800|4.5384789949|4.5490143515|4.4998446744|4.5024446177
2022-01-18 09:00:00|SAND|1642496400|4.5247259797|4.5261240241|4.4536840908|4.4884949644
2022-01-18 10:00:00|SAND|1642500000|4.4557006586|4.4883762713|4.4081387447|4.4714211212
2022-01-18 11:00:00|SAND|1642503600|4.464649446|4.5360368832|4.4501148606|4.4899754256
2022-01-18 12:00:00|SAND|1642507200|4.4595726717|4.4754544485|4.4413060927|4.4610990302
2022-01-18 13:00:00|SAND|1642510800|4.4794524059|4.4868703374|4.4231257837|4.4328401946
2022-01-18 14:00:00|SAND|1642514400|4.4699041994|4.4769871652|4.4156230275|4.4286115134
2022-01-18 15:00:00|SAND|1642518000|4.4809363632|4.5027199974|4.4344000403|4.4677714858
2022-01-18 16:00:00|SAND|1642521600|4.3872465272|4.4395178393|4.3726886593|4.4127697642
2022-01-18 17:00:00|SAND|1642525200|4.3946685112|4.4340211352|4.3780350873|4.4314889881
2022-01-18 18:00:00|SAND|1642528800|4.4257460643|4.4340796166|4.3964874753|4.4234176203
2022-01-18 19:00:00|SAND|1642532400|4.4015848569|4.4171728869|4.3797048095|4.4015432004
2022-01-18 20:00:00|SAND|1642536000|4.41148983|4.4336470189|4.4058938995|4.4292991765
2022-01-18 21:00:00|SAND|1642539600|4.4298560841|4.4452233759|4.3970341783|4.3979747484
2022-01-18 22:00:00|SAND|1642543200|4.4246881928|4.4900673904|4.4123170935|4.483816319
2022-01-18 23:00:00|SAND|1642546800|4.5036055178|4.5187305438|4.4777750264|4.5104844582
2022-01-19 00:00:00|SAND|1642550400|4.5016985632|4.5039943567|4.4656089811|4.4679119332
2022-01-19 01:00:00|SAND|1642554000|4.4661896585|4.4779630944|4.4355533722|4.4386702034
2022-01-19 02:00:00|SAND|1642557600|4.4403180994|4.4666119927|4.4395625938|4.4547790921
2022-01-19 03:00:00|SAND|1642561200|4.4606656293|4.4832943669|4.4586939118|4.4637924964
2022-01-19 04:00:00|SAND|1642564800|4.462988196|4.4645100032|4.3368289003|4.3374730442
2022-01-19 05:00:00|SAND|1642568400|4.3237736803|4.3451004028|4.3087553778|4.3184125612
2022-01-19 06:00:00|SAND|1642572000|4.3363570103|4.3492491723|4.306470665|4.3076549812
2022-01-19 07:00:00|SAND|1642575600|4.2976537651|4.3134271211|4.2764436409|4.2952096894
2022-01-19 08:00:00|SAND|1642579200|4.2761779389|4.2761779389|4.1416577609|4.1532250567
2022-01-19 09:00:00|SAND|1642582800|4.1777752583|4.1787691328|4.1193213883|4.1530519126
2022-01-19 10:00:00|SAND|1642586400|4.1693543657|4.2032309611|4.1608902684|4.1888580281
2022-01-19 11:00:00|SAND|1642590000|4.2100696179|4.2169920658|4.1759822344|4.1786219877
2022-01-19 12:00:00|SAND|1642593600|4.1963567601|4.2863380244|4.1944516856|4.2621999453
2022-01-19 13:00:00|SAND|1642597200|4.2652859927|4.2853487246|4.2446377745|4.2454456437
2022-01-19 14:00:00|SAND|1642600800|4.2499333987|4.3057815648|4.2499333987|4.2858053268
2022-01-19 15:00:00|SAND|1642604400|4.288888602|4.3449230495|4.2701529095|4.332643122
2022-01-19 16:00:00|SAND|1642608000|4.347425443|4.3567758712|4.2686236784|4.2746430258
2022-01-19 17:00:00|SAND|1642611600|4.2763874081|4.2868492555|4.2163468315|4.2428141071
2022-01-19 18:00:00|SAND|1642615200|4.2557835725|4.3211623505|4.2541104731|4.2796493455
2022-01-19 19:00:00|SAND|1642618800|4.3104812812|4.3141257243|4.2615608216|4.2765343253
2022-01-19 20:00:00|SAND|1642622400|4.2915981259|4.2977470635|4.2616460447|4.2901002517
2022-01-19 21:00:00|SAND|1642626000|4.2839933036|4.2956513932|4.2478220842|4.2731015256
2022-01-19 22:00:00|SAND|1642629600|4.2602878619|4.2864938857|4.2588554379|4.2692719063
2022-01-19 23:00:00|SAND|1642633200|4.2558717548|4.2804294522|4.2175237891|4.2793667117
2022-01-20 00:00:00|SAND|1642636800|4.2827316172|4.287626603|4.2481967616|4.2674418671
2022-01-20 01:00:00|SAND|1642640400|4.2181857219|4.2527397756|4.2031496049|4.2222873635
2022-01-20 02:00:00|SAND|1642644000|4.224590143|4.2338802312|4.147058804|4.1752935122
2022-01-20 03:00:00|SAND|1642647600|4.1843274926|4.2366584018|4.1843274926|4.2220088163
2022-01-20 04:00:00|SAND|1642651200|4.2191954119|4.2436180689|4.2143867645|4.2371711784
2022-01-20 05:00:00|SAND|1642654800|4.2364548006|4.2493911937|4.2237888242|4.2477121015
2022-01-20 06:00:00|SAND|1642658400|4.2458553759|4.2556249823|4.2292504618|4.2500745883
2022-01-20 07:00:00|SAND|1642662000|4.2526238667|4.2945476595|4.2500488654|4.2853542618
2022-01-20 08:00:00|SAND|1642665600|4.2733963328|4.3120400826|4.258231264|4.3022023314
2022-01-20 09:00:00|SAND|1642669200|4.3069565342|4.3181675713|4.2783499021|4.2793991618
2022-01-20 10:00:00|SAND|1642672800|4.2823583645|4.3309664611|4.2374493363|4.2774518993
2022-01-20 11:00:00|SAND|1642676400|4.2746656866|4.3309103594|4.2672092684|4.2962358687
2022-01-20 12:00:00|SAND|1642680000|4.2949825977|4.3207014562|4.2870128303|4.2885823632
2022-01-20 13:00:00|SAND|1642683600|4.2935395549|4.2937326348|4.2553024386|4.2600199494
2022-01-20 14:00:00|SAND|1642687200|4.2562128059|4.3026553042|4.2502169255|4.3012845236
2022-01-20 15:00:00|SAND|1642690800|4.3136842582|4.4222984857|4.3136842582|4.4078877994
2022-01-20 16:00:00|SAND|1642694400|4.4289741708|4.4451298983|4.3895662281|4.4144698032
2022-01-20 17:00:00|SAND|1642698000|4.4149861718|4.456240075|4.4102051681|4.4147771312
2022-01-20 18:00:00|SAND|1642701600|4.4242290781|4.4306219911|4.3716426827|4.3786383008
2022-01-20 19:00:00|SAND|1642705200|4.3766324333|4.3919619123|4.3606549573|4.3914321274
2022-01-20 20:00:00|SAND|1642708800|4.3687290742|4.3941804566|4.3546255302|4.3635646688
2022-01-20 21:00:00|SAND|1642712400|4.3662542598|4.3745007377|4.3155920696|4.3278556075
2022-01-20 22:00:00|SAND|1642716000|4.3249391896|4.3260910396|4.1825517699|4.1948247823
2022-01-20 23:00:00|SAND|1642719600|4.0830323155|4.1161610626|4.0029107872|4.0477395813
2022-01-21 00:00:00|SAND|1642723200|4.0553850861|4.0576005764|3.9198363655|3.9487567585
2022-01-21 01:00:00|SAND|1642726800|3.9431204732|4.0089780487|3.8756813152|4.0025433249
2022-01-21 02:00:00|SAND|1642730400|4.0036746723|4.0072873439|3.8088339917|3.8191279004
2022-01-21 03:00:00|SAND|1642734000|3.7669963734|3.8714208138|3.758061061|3.8142649231
2022-01-21 04:00:00|SAND|1642737600|3.8082602468|3.8095047544|3.6626698644|3.7070090912
2022-01-21 05:00:00|SAND|1642741200|3.6983686816|3.7660156496|3.6943468083|3.7410988103
2022-01-21 06:00:00|SAND|1642744800|3.7308467669|3.7454235297|3.7038491662|3.7383295323
2022-01-21 07:00:00|SAND|1642748400|3.7426569614|3.7511242049|3.7152959019|3.719353268
2022-01-21 08:00:00|SAND|1642752000|3.7178096592|3.7608548995|3.7023411848|3.7522417431
2022-01-21 09:00:00|SAND|1642755600|3.7749766612|3.8076817677|3.7626257512|3.7764436042
2022-01-21 10:00:00|SAND|1642759200|3.7869536256|3.787527446|3.7444511236|3.7703124164
2022-01-21 11:00:00|SAND|1642762800|3.7535632514|3.7767179813|3.7376988364|3.7446688604
2022-01-21 12:00:00|SAND|1642766400|3.7531822313|3.7611766468|3.7131621713|3.7387070819
2022-01-21 13:00:00|SAND|1642770000|3.7392240479|3.7464243114|3.5522646005|3.59655487
2022-01-21 14:00:00|SAND|1642773600|3.6346209068|3.684582794|3.619717543|3.6805327878
2022-01-21 15:00:00|SAND|1642777200|3.6598148935|3.7086659676|3.6332248537|3.6522429617
2022-01-21 16:00:00|SAND|1642780800|3.6493346715|3.7002598557|3.6035630157|3.6750278347
2022-01-21 17:00:00|SAND|1642784400|3.6951247438|3.7206254154|3.6619600989|3.6658644311
2022-01-21 18:00:00|SAND|1642788000|3.6679064682|3.6734867166|3.6153184767|3.6254289146
2022-01-21 19:00:00|SAND|1642791600|3.639338265|3.6715763622|3.5850100035|3.6377798355
2022-01-21 20:00:00|SAND|1642795200|3.6203184516|3.656972372|3.6071387983|3.6307934023
2022-01-21 21:00:00|SAND|1642798800|3.5905150378|3.6187430839|3.5082296671|3.5816801848
2022-01-21 22:00:00|SAND|1642802400|3.5728348965|3.6142542033|3.4085224989|3.423708433
2022-01-21 23:00:00|SAND|1642806000|3.2732549416|3.4028830435|3.2732549416|3.3190617897
2022-01-22 00:00:00|SAND|1642809600|3.3180720254|3.4037246586|3.2911015711|3.3383248779
2022-01-22 01:00:00|SAND|1642813200|3.3450044372|3.4005942375|3.2827636|3.3744013692
2022-01-22 02:00:00|SAND|1642816800|3.364660959|3.3912407898|3.3274083908|3.3821138942
2022-01-22 03:00:00|SAND|1642820400|3.3834888592|3.3886261437|3.3195363104|3.3781924636
2022-01-22 04:00:00|SAND|1642824000|3.3677926693|3.4055563287|3.3058911328|3.3121854602
2022-01-22 05:00:00|SAND|1642827600|3.3247682538|3.3451040446|3.2527810303|3.2876729876
2022-01-22 06:00:00|SAND|1642831200|3.2859522336|3.2891492756|3.1073630882|3.1129803301
2022-01-22 07:00:00|SAND|1642834800|3.0764160302|3.1394611081|2.9593164582|3.0670550408
2022-01-22 08:00:00|SAND|1642838400|3.0178569863|3.0416699439|2.8485946102|2.8978824614
2022-01-22 09:00:00|SAND|1642842000|2.9031122526|2.9976841701|2.9031122526|2.9276938041
2022-01-22 10:00:00|SAND|1642845600|2.9189737594|2.9619028382|2.7987322812|2.8245827837
2022-01-22 11:00:00|SAND|1642849200|2.7712243278|2.9236611389|2.5594901996|2.9219157724
2022-01-22 12:00:00|SAND|1642852800|2.9056482046|3.0012979716|2.8503557923|2.8511519397
2022-01-22 13:00:00|SAND|1642856400|2.9490227606|3.0273431082|2.9289847135|3.0068248235
2022-01-22 14:00:00|SAND|1642860000|3.0474132449|3.1118653686|3.0081799706|3.0188374694
2022-01-22 15:00:00|SAND|1642863600|2.9852482073|2.9976468|2.9498210493|2.9760397643
2022-01-22 16:00:00|SAND|1642867200|2.9084317053|2.9379037431|2.8710467329|2.8885820054
2022-01-22 17:00:00|SAND|1642870800|2.8862030417|3.0437566226|2.8466273204|2.98494351
2022-01-22 18:00:00|SAND|1642874400|2.9666811014|2.9984674469|2.8830386001|2.8985585767
2022-01-22 19:00:00|SAND|1642878000|2.8750575456|2.9775459696|2.84015266|2.8965097314
2022-01-22 20:00:00|SAND|1642881600|2.8834173602|2.9470779172|2.8614889113|2.9183160217
2022-01-22 21:00:00|SAND|1642885200|2.9190230368|3.0744426917|2.8817611405|2.9910148941
2022-01-22 22:00:00|SAND|1642888800|3.0146701706|3.0365170271|2.9784194044|3.0302862984
2022-01-22 23:00:00|SAND|1642892400|3.0408883437|3.0417916386|2.9456563078|2.9550663996
2022-01-23 00:00:00|SAND|1642896000|2.9427613262|2.974963407|2.9256199305|2.974963407
2022-01-23 04:00:00|SAND|1642910400|3.0052505016|3.0722576922|3.0043317915|3.0650917269
2022-01-23 05:00:00|SAND|1642914000|3.0719040861|3.1057299201|3.0498534648|3.0862904471
2022-01-23 06:00:00|SAND|1642917600|3.068280063|3.0892013674|3.0208843214|3.0538566972
2022-01-23 07:00:00|SAND|1642921200|3.1200599507|3.1281762902|3.0811675883|3.0887507172
2022-01-23 08:00:00|SAND|1642924800|3.0884698836|3.1698324439|3.0790415412|3.1694544266
2022-01-23 09:00:00|SAND|1642928400|3.1631384147|3.1827574308|3.1222704138|3.1544085025
2022-01-23 10:00:00|SAND|1642932000|3.1614745231|3.2505484921|3.1496563926|3.2014414909
2022-01-23 11:00:00|SAND|1642935600|3.2016660298|3.2062090948|3.1431763605|3.1661088338
2022-01-23 12:00:00|SAND|1642939200|3.168992008|3.1714446522|3.0843612963|3.0973265059
2022-01-23 13:00:00|SAND|1642942800|3.1076382772|3.1329230584|3.0905436824|3.1064639209
2022-01-23 14:00:00|SAND|1642946400|3.1390581987|3.1423427175|3.1100668179|3.1252549126
2022-01-23 15:00:00|SAND|1642950000|3.1563978277|3.1765752058|3.0352686775|3.0441023629
2022-01-23 16:00:00|SAND|1642953600|3.0349348163|3.0540899372|3.0059040343|3.0153955817
2022-01-23 17:00:00|SAND|1642957200|3.041055688|3.0786279414|3.0149537743|3.0406050091
2022-01-23 18:00:00|SAND|1642960800|3.0255867717|3.0559322268|3.0184093145|3.0434689264
2022-01-23 19:00:00|SAND|1642964400|3.0339323111|3.0476825178|2.96392401|2.9873282553
2022-01-23 20:00:00|SAND|1642968000|2.9685055157|2.9872503376|2.9256416876|2.9396279529
2022-01-23 21:00:00|SAND|1642971600|2.9489990978|2.9942355634|2.9392478474|2.9612194945
2022-01-23 22:00:00|SAND|1642975200|2.9705313532|2.9926823362|2.9362819546|2.9866296029
2022-01-23 23:00:00|SAND|1642978800|2.9654181869|2.9799297145|2.9470518885|2.9470518885
2022-01-24 00:00:00|SAND|1642982400|2.9828150095|3.1390603842|2.9727635265|3.0948070234
2022-01-24 01:00:00|SAND|1642986000|3.1260084234|3.1261314279|3.0298450943|3.0461828073
2022-01-24 02:00:00|SAND|1642989600|3.0464108079|3.0790467973|3.0034106703|3.0034250398
2022-01-24 03:00:00|SAND|1642993200|2.9962395818|3.0054732105|2.9552872871|2.962484854
2022-01-24 04:00:00|SAND|1642996800|2.9427301036|2.9669608481|2.9364187079|2.9557337518
2022-01-24 05:00:00|SAND|1643000400|2.9587525513|2.9811980178|2.9285880908|2.9311557306
2022-01-24 06:00:00|SAND|1643004000|2.9078370401|2.9078370401|2.8610680117|2.8874446602
2022-01-24 07:00:00|SAND|1643007600|2.9051807564|2.9287501396|2.8869235484|2.9254611664
2022-01-24 08:00:00|SAND|1643011200|2.8989209789|2.8996633139|2.8584476484|2.8590428251
2022-01-24 09:00:00|SAND|1643014800|2.8638258177|2.8968823862|2.850626271|2.8817986686
2022-01-24 10:00:00|SAND|1643018400|2.865531014|2.8852625728|2.7715184079|2.7715184079
2022-01-24 11:00:00|SAND|1643022000|2.7744458998|2.7850280406|2.6869301314|2.7077021585
2022-01-24 12:00:00|SAND|1643025600|2.6785577146|2.7614298058|2.6623368751|2.7243136305
2022-01-24 13:00:00|SAND|1643029200|2.7048060488|2.7337086871|2.653484365|2.6627873183
2022-01-24 14:00:00|SAND|1643032800|2.6729899289|2.7253406388|2.644996867|2.6869240789
2022-01-24 15:00:00|SAND|1643036400|2.6583367871|2.7705014733|2.6255301754|2.7186766551
2022-01-24 16:00:00|SAND|1643040000|2.6974365859|2.7668775644|2.6376701374|2.7574651174
2022-01-24 17:00:00|SAND|1643043600|2.7699487541|2.7944226576|2.7190745323|2.7223706012
2022-01-24 18:00:00|SAND|1643047200|2.7525690256|2.8169268321|2.699132687|2.806501818
2022-01-24 19:00:00|SAND|1643050800|2.8458188905|2.9167985721|2.8214375588|2.8835169394
2022-01-24 20:00:00|SAND|1643054400|2.8959502681|2.9081462183|2.850920551|2.8632816397
2022-01-24 21:00:00|SAND|1643058000|2.8853021046|2.9900282717|2.8770002769|2.9603973627
2022-01-24 22:00:00|SAND|1643061600|3.0267700576|3.0324398006|2.9895817906|3.0021070243
2022-01-24 23:00:00|SAND|1643065200|2.9982585744|3.0144246868|2.9643551529|2.9915263624
2022-01-25 00:00:00|SAND|1643068800|2.9815317294|3.0158887852|2.9707420558|3.0081212777
2022-01-25 01:00:00|SAND|1643072400|3.0018914098|3.0018914098|2.9369615626|2.9526694154
2022-01-25 02:00:00|SAND|1643076000|2.9226638003|2.944390569|2.906481436|2.9204887672
2022-01-25 03:00:00|SAND|1643079600|2.9313014692|2.9654350417|2.9230993245|2.9473646198
2022-01-25 04:00:00|SAND|1643083200|2.9625973538|2.9691902107|2.9304204578|2.9406597084
2022-01-25 05:00:00|SAND|1643086800|2.9461705283|2.9541404903|2.905020851|2.9096507375
2022-01-25 06:00:00|SAND|1643090400|2.8896699373|2.9414645037|2.8778722257|2.9317890596
2022-01-25 07:00:00|SAND|1643094000|2.9254486108|2.9365868405|2.8957702093|2.9015204507
2022-01-25 08:00:00|SAND|1643097600|2.8881837453|2.9256269375|2.8755364705|2.9197019876
2022-01-25 09:00:00|SAND|1643101200|2.9318124087|3.0011089385|2.9234814394|2.9526174169
2022-01-25 10:00:00|SAND|1643104800|2.9112206961|2.9593361226|2.9079319134|2.9394113642
2022-01-25 11:00:00|SAND|1643108400|2.9679875021|3.0669917321|2.9677712551|2.9932787141
2022-01-25 12:00:00|SAND|1643112000|3.0155995025|3.0314009476|2.9696444822|2.9735288077
2022-01-25 13:00:00|SAND|1643115600|2.9909073483|3.0426955545|2.957750271|3.0234777031
2022-01-25 14:00:00|SAND|1643119200|3.0015769194|3.0182480425|2.9363844578|2.9563629651
2022-01-25 15:00:00|SAND|1643122800|2.975851083|3.0474208937|2.9611701363|3.0090516359
2022-01-25 16:00:00|SAND|1643126400|2.9395253114|3.0012342824|2.9067754557|2.9694657045
2022-01-25 17:00:00|SAND|1643130000|2.9678081958|3.0255305044|2.9641073894|3.0232623361
2022-01-25 18:00:00|SAND|1643133600|3.0190002714|3.1127387842|3.018300165|3.0791437834
2022-01-25 19:00:00|SAND|1643137200|3.0856522463|3.0872277368|3.0611559349|3.0730561364
2022-01-25 20:00:00|SAND|1643140800|3.0897320921|3.0910651615|3.0256479708|3.0470511466
2022-01-25 21:00:00|SAND|1643144400|3.0605638439|3.07202002|3.0109446921|3.0505825489
2022-01-25 22:00:00|SAND|1643148000|3.0191014198|3.0264538786|2.9835795801|2.9963604051
2022-01-25 23:00:00|SAND|1643151600|3.0094711289|3.0331289569|3.0005199663|3.0239236922
2022-01-26 00:00:00|SAND|1643155200|3.0390598758|3.071048993|3.0270284089|3.0646407242
2022-01-26 01:00:00|SAND|1643158800|3.0432458072|3.1977090706|3.0080578977|3.1913519525
2022-01-26 02:00:00|SAND|1643162400|3.1386407944|3.2395885387|3.1386407944|3.1923176506
2022-01-26 03:00:00|SAND|1643166000|3.1994673669|3.2288954372|3.1802056179|3.1806451114
2022-01-26 04:00:00|SAND|1643169600|3.1546516877|3.2070294477|3.1502753539|3.1859064787
2022-01-26 05:00:00|SAND|1643173200|3.1800258761|3.19754785|3.1617934781|3.1683357817
2022-01-26 06:00:00|SAND|1643176800|3.2096423475|3.2156085492|3.1930112455|3.2035283204
2022-01-26 07:00:00|SAND|1643180400|3.1965339191|3.2048979549|3.1563068608|3.1744816919
2022-01-26 08:00:00|SAND|1643184000|3.1592364225|3.1897949059|3.1367184978|3.1830475846
2022-01-26 09:00:00|SAND|1643187600|3.1771650382|3.2295273838|3.1707196743|3.2110004996
2022-01-26 10:00:00|SAND|1643191200|3.2508827786|3.2978169241|3.2414497051|3.2641624948
2022-01-26 11:00:00|SAND|1643194800|3.2370115354|3.2591067327|3.2225317749|3.2581592038
2022-01-26 12:00:00|SAND|1643198400|3.2589612612|3.28698052|3.2322432848|3.2466497033
2022-01-26 13:00:00|SAND|1643202000|3.2629196615|3.2632411303|3.2008646522|3.2138054488
2022-01-26 14:00:00|SAND|1643205600|3.2056328651|3.2291580292|3.1782637946|3.2164633377
2022-01-26 15:00:00|SAND|1643209200|3.2459960925|3.2904406225|3.229602979|3.2431296147
2022-01-26 16:00:00|SAND|1643212800|3.2554541611|3.2865404472|3.208066001|3.2307438437
2022-01-26 17:00:00|SAND|1643216400|3.2107835195|3.2180138786|3.1783647111|3.2013836512
2022-01-26 18:00:00|SAND|1643220000|3.2199681451|3.2434115895|3.1866487354|3.2058132177
2022-01-26 19:00:00|SAND|1643223600|3.1900045577|3.1943213408|3.1000263384|3.1468779462
2022-01-26 20:00:00|SAND|1643227200|3.1963124509|3.4272012585|3.1888465954|3.3571927142
2022-01-26 21:00:00|SAND|1643230800|3.3201447748|3.3201447748|3.0861766331|3.1357711064
2022-01-26 22:00:00|SAND|1643234400|3.1323508039|3.1619934972|3.0269269862|3.0345876849
2022-01-26 23:00:00|SAND|1643238000|2.9816315946|3.0508811833|2.9670874858|3.028088489
2022-01-27 00:00:00|SAND|1643241600|3.059543872|3.1053536073|3.0506930576|3.0889935265
2022-01-27 01:00:00|SAND|1643245200|3.0766130761|3.1976325003|3.0542372262|3.1664617789
2022-01-27 02:00:00|SAND|1643248800|3.1664172001|3.1664172001|3.0506978642|3.073520369
2022-01-27 03:00:00|SAND|1643252400|3.023032054|3.0406060752|2.9852979405|3.019333274
2022-01-27 04:00:00|SAND|1643256000|3.0450773411|3.0602026148|2.9675095998|2.9702277306
2022-01-27 05:00:00|SAND|1643259600|2.996125264|3.028524378|2.9832127353|3.0009957842
2022-01-27 06:00:00|SAND|1643263200|3.0184647058|3.0467690228|2.9997950316|3.006498815
2022-01-27 07:00:00|SAND|1643266800|3.0068902726|3.0434711524|2.9897101327|3.0388986952
2022-01-27 08:00:00|SAND|1643270400|3.0464598919|3.1024961229|3.0259314536|3.0905633685
2022-01-27 09:00:00|SAND|1643274000|3.068278416|3.0894713649|3.0323440048|3.069888715
2022-01-27 10:00:00|SAND|1643277600|3.1644330445|3.3143811562|3.1424859636|3.3139473723
2022-01-27 11:00:00|SAND|1643281200|3.319940629|3.3646867033|3.2924036048|3.3017876895
2022-01-27 12:00:00|SAND|1643284800|3.2905388143|3.3951941621|3.2905388143|3.3760729981
2022-01-27 13:00:00|SAND|1643288400|3.4048102133|3.5203267481|3.3947173624|3.5091910415
2022-01-27 14:00:00|SAND|1643292000|3.4881856446|3.5495669676|3.4396866902|3.4711489676
2022-01-27 15:00:00|SAND|1643295600|3.4923040792|3.49496566|3.4182364699|3.4611156993
2022-01-27 16:00:00|SAND|1643299200|3.4470612433|3.4617541309|3.3851352426|3.4185499671
2022-01-27 17:00:00|SAND|1643302800|3.4195211602|3.4824355115|3.3684169341|3.446653446
2022-01-27 18:00:00|SAND|1643306400|3.4393456705|3.4474340224|3.3464682886|3.3722711331
2022-01-27 19:00:00|SAND|1643310000|3.412680975|3.4887082537|3.3739929249|3.4353631477
2022-01-27 20:00:00|SAND|1643313600|3.4473212711|3.4736512939|3.3274107098|3.3590100004
2022-01-27 21:00:00|SAND|1643317200|3.3438715546|3.3938095077|3.2587839472|3.2775566941
2022-01-27 22:00:00|SAND|1643320800|3.2417171214|3.2660759155|3.1971606192|3.2378907415
2022-01-27 23:00:00|SAND|1643324400|3.2563964176|3.3358418498|3.2036110296|3.3334828713
2022-01-28 00:00:00|SAND|1643328000|3.3519905546|3.4010260565|3.3209211121|3.3613976192
2022-01-28 01:00:00|SAND|1643331600|3.3862611293|3.5107380715|3.3627727438|3.4344998593
2022-01-28 02:00:00|SAND|1643335200|3.4416831544|3.4918027066|3.3261049666|3.3540843175
2022-01-28 03:00:00|SAND|1643338800|3.3612285585|3.3734158167|3.2965023805|3.368995472
2022-01-28 04:00:00|SAND|1643342400|3.4145389217|3.5352680049|3.4071362646|3.5123410218
2022-01-28 05:00:00|SAND|1643346000|3.5166575979|3.5696085161|3.4578342273|3.4591139901
2022-01-28 06:00:00|SAND|1643349600|3.4912516757|3.5313901329|3.4521478006|3.5176015529
2022-01-28 07:00:00|SAND|1643353200|3.5118997404|3.5515938167|3.4899490149|3.4976507458
2022-01-28 08:00:00|SAND|1643356800|3.4604053173|3.5019692609|3.420847321|3.4736793618
2022-01-28 09:00:00|SAND|1643360400|3.4364360258|3.4684546336|3.3729721847|3.4110724165
2022-01-28 10:00:00|SAND|1643364000|3.4346472818|3.4610874872|3.3916044226|3.3964583562
2022-01-28 11:00:00|SAND|1643367600|3.399302109|3.4224032753|3.3725488807|3.4224032753
2022-01-28 12:00:00|SAND|1643371200|3.424508442|3.433625927|3.3086143462|3.3231316482
2022-01-28 13:00:00|SAND|1643374800|3.3327957663|3.3569228529|3.2710034446|3.281995435
2022-01-28 14:00:00|SAND|1643378400|3.2945578976|3.3896812704|3.2669597286|3.3781614806
2022-01-28 15:00:00|SAND|1643382000|3.3708030869|3.4182098065|3.3300779408|3.3453608848
2022-01-28 16:00:00|SAND|1643385600|3.3445206112|3.421642615|3.3213255647|3.3976284051
2022-01-28 17:00:00|SAND|1643389200|3.4079650658|3.4907640329|3.3919189297|3.4771436793
2022-01-28 18:00:00|SAND|1643392800|3.4375139965|3.4629982643|3.4118860048|3.4225738043
2022-01-28 19:00:00|SAND|1643396400|3.3894776085|3.4633494171|3.38254776|3.4314417472
2022-01-28 20:00:00|SAND|1643400000|3.4473617155|3.4729433681|3.3965225918|3.4391741753
2022-01-28 21:00:00|SAND|1643403600|3.4325438475|3.4929057055|3.4243327068|3.4794464491
2022-01-28 22:00:00|SAND|1643407200|3.4769673425|3.5190189889|3.4726050501|3.5014381881
2022-01-28 23:00:00|SAND|1643410800|3.479537607|3.5031191913|3.4757727171|3.4798065007
2022-01-29 00:00:00|SAND|1643414400|3.4441469356|3.4689372812|3.4435112034|3.4657075245
2022-01-29 01:00:00|SAND|1643418000|3.4823858673|3.6511735058|3.4610577647|3.6021827223
2022-01-29 02:00:00|SAND|1643421600|3.5897044417|3.6273314641|3.542409369|3.5424390112
2022-01-29 03:00:00|SAND|1643425200|3.590835107|3.6191944823|3.5704174721|3.5832841645
2022-01-29 04:00:00|SAND|1643428800|3.5843006403|3.6173014774|3.562530941|3.6090082754
2022-01-29 05:00:00|SAND|1643432400|3.6056713666|3.7001105049|3.6026859835|3.6973079112
2022-01-29 06:00:00|SAND|1643436000|3.6750280401|3.7028683879|3.6672741669|3.6889089126
2022-01-29 07:00:00|SAND|1643439600|3.6796301683|3.7506736303|3.6700460581|3.737178717
2022-01-29 08:00:00|SAND|1643443200|3.7851863646|3.8671299865|3.7766743623|3.8074672567
2022-01-29 09:00:00|SAND|1643446800|3.7919674795|3.8299475426|3.7839171795|3.8125885877
2022-01-29 10:00:00|SAND|1643450400|3.7946115994|3.7949231326|3.7223337767|3.7896947936
2022-01-29 11:00:00|SAND|1643454000|3.7583220031|3.7745334511|3.7123822994|3.7662146218
2022-01-29 12:00:00|SAND|1643457600|3.7734988146|3.7916402972|3.7480974076|3.7754218654
2022-01-29 13:00:00|SAND|1643461200|3.7744863938|3.8046769678|3.7472700887|3.7812225465
2022-01-29 14:00:00|SAND|1643464800|3.7977391932|3.8036477505|3.7605911202|3.7969767777
2022-01-29 15:00:00|SAND|1643468400|3.8147634216|3.8158283468|3.7472518157|3.7616038563
2022-01-29 16:00:00|SAND|1643472000|3.6845448528|3.7259949054|3.6644477331|3.691881901
2022-01-29 17:00:00|SAND|1643475600|3.7012169607|3.7143872161|3.6719425044|3.7085612356
2022-01-29 18:00:00|SAND|1643479200|3.7178411708|3.7732953212|3.7167135335|3.766390971
2022-01-29 19:00:00|SAND|1643482800|3.7457271421|3.8078361837|3.7390389968|3.7994584176
2022-01-29 20:00:00|SAND|1643486400|3.8346434138|3.9118982778|3.8244030872|3.8932304834
2022-01-29 21:00:00|SAND|1643490000|3.8775302052|3.9024578068|3.8204376735|3.8690455701
2022-01-29 22:00:00|SAND|1643493600|3.8178074345|3.8540690345|3.7932377515|3.808684121
2022-01-29 23:00:00|SAND|1643497200|3.8153106045|3.8338894367|3.7810988975|3.8245232622
2022-01-30 00:00:00|SAND|1643500800|3.8192863109|3.8319340277|3.7875914615|3.8264997851
2022-01-30 01:00:00|SAND|1643504400|3.89158629|4.0353054114|3.8705671221|3.9440136179
2022-01-30 02:00:00|SAND|1643508000|4.028536721|4.0500527489|3.9746897918|3.9829779132
2022-01-30 03:00:00|SAND|1643511600|4.0107414326|4.0592572882|3.9867874742|4.0444807985
2022-01-30 04:00:00|SAND|1643515200|4.0460434028|4.0852749486|4.0228977105|4.0257767785
2022-01-30 05:00:00|SAND|1643518800|4.0038990372|4.0479591421|3.9810722393|4.042244911
2022-01-30 06:00:00|SAND|1643522400|4.0290679825|4.0464341985|4.0013396314|4.0329716125
2022-01-30 07:00:00|SAND|1643526000|4.0225267605|4.0364803484|4.0057558888|4.0287995296
2022-01-30 08:00:00|SAND|1643529600|4.0266228767|4.0637065902|4.0254689841|4.0330722058
2022-01-30 09:00:00|SAND|1643533200|4.0368475793|4.0432668756|3.9506319956|3.9633007646
2022-01-30 10:00:00|SAND|1643536800|3.9677358165|4.0101758123|3.9533754175|3.9729957646
2022-01-30 11:00:00|SAND|1643540400|3.9604699386|3.9934083351|3.9364824835|3.9852059892
2022-01-30 12:00:00|SAND|1643544000|3.985964117|3.9904582971|3.9127565795|3.9273082543
2022-01-30 13:00:00|SAND|1643547600|3.9389159006|3.9477597789|3.917739211|3.9254485285
2022-01-30 14:00:00|SAND|1643551200|3.8857756052|3.8867950074|3.7905622556|3.8145024541
2022-01-30 15:00:00|SAND|1643554800|3.8295047708|3.8527072782|3.7670168465|3.8034448882
2022-01-30 16:00:00|SAND|1643558400|3.8005625563|3.8622148809|3.7965340213|3.8334651925
2022-01-30 17:00:00|SAND|1643562000|3.8273145046|3.8402107025|3.7793847479|3.7843203173
2022-01-30 18:00:00|SAND|1643565600|3.7926978265|3.818286946|3.7499553007|3.8065234083
2022-01-30 19:00:00|SAND|1643569200|3.8179423475|3.8211949519|3.7717961407|3.7828926722
2022-01-30 20:00:00|SAND|1643572800|3.7748931762|3.7786466468|3.6879478842|3.738967663
2022-01-30 21:00:00|SAND|1643576400|3.730366933|3.753143412|3.6893002163|3.7345966085
2022-01-30 22:00:00|SAND|1643580000|3.7445510328|3.7606191417|3.6982405704|3.7500581378
2022-01-30 23:00:00|SAND|1643583600|3.7511494346|3.8559692023|3.7474294992|3.8318631449
2022-01-31 00:00:00|SAND|1643587200|3.9089681429|3.9809510735|3.8855200903|3.8886340942
2022-01-31 01:00:00|SAND|1643590800|3.8552538758|3.8827877929|3.7173449372|3.7218994289
2022-01-31 02:00:00|SAND|1643594400|3.672431433|3.7128575625|3.6533946453|3.6918165999
2022-01-31 03:00:00|SAND|1643598000|3.7140219582|3.9055712058|3.6530761172|3.8539942319
2022-01-31 04:00:00|SAND|1643601600|3.8205367399|3.8598409024|3.7481830287|3.7993708229
2022-01-31 05:00:00|SAND|1643605200|3.8176906509|3.8289442951|3.7560920184|3.8288838805
2022-01-31 06:00:00|SAND|1643608800|3.8482979137|3.8563533178|3.8075212779|3.8412377846
2022-01-31 07:00:00|SAND|1643612400|3.8412497062|3.9048219729|3.8321933542|3.8797811214
2022-01-31 08:00:00|SAND|1643616000|3.8339718843|3.8939528647|3.8255879217|3.8904653533
2022-01-31 09:00:00|SAND|1643619600|3.8767829904|3.8857451178|3.8505245288|3.8626911675
2022-01-31 10:00:00|SAND|1643623200|3.8752516646|3.9132315712|3.8501093707|3.903359416
2022-01-31 11:00:00|SAND|1643626800|3.9103528306|3.9258809703|3.8689261299|3.8828577307
2022-01-31 12:00:00|SAND|1643630400|3.893146476|3.9027019065|3.8096823318|3.8106954218
2022-01-31 13:00:00|SAND|1643634000|3.8399808649|3.8636982592|3.7914198333|3.8228263046
2022-01-31 14:00:00|SAND|1643637600|3.8300845483|3.8424808927|3.7896837783|3.8367704455
2022-01-31 15:00:00|SAND|1643641200|3.8751329529|3.950965345|3.8705026835|3.9327720176
2022-01-31 16:00:00|SAND|1643644800|3.9387561243|4.0179268881|3.9387561243|3.9719603961
2022-01-31 17:00:00|SAND|1643648400|3.9434667587|3.9774719744|3.9202088786|3.9461095211
2022-01-31 18:00:00|SAND|1643652000|3.9947494254|4.0427808194|3.9597071164|3.9972332739
2022-01-31 19:00:00|SAND|1643655600|4.0203148227|4.0406620211|3.9804639485|4.0027164617
2022-01-31 20:00:00|SAND|1643659200|4.0506827984|4.157482511|4.0329683033|4.1068726263
2022-01-31 21:00:00|SAND|1643662800|4.0982120097|4.117630385|4.0418813996|4.1166868382
2022-01-31 22:00:00|SAND|1643666400|4.1365923972|4.1676744926|4.11618402|4.1288223526
2022-01-31 23:00:00|SAND|1643670000|4.0959344876|4.1298013894|4.0883401045|4.094531831
2022-02-01 00:00:00|SAND|1643673600|4.0678709037|4.1109862121|4.0678369591|4.0737426773
2022-02-01 01:00:00|SAND|1643677200|4.0968256605|4.1127918773|4.0106676779|4.0331962208
2022-02-01 02:00:00|SAND|1643680800|4.0529239891|4.114220015|4.0397135455|4.0467851509
2022-02-01 03:00:00|SAND|1643684400|4.0491276422|4.0748581538|4.0197599439|4.062982309
2022-02-01 04:00:00|SAND|1643688000|4.0678602428|4.0839575542|4.0351351285|4.0413163851
2022-02-01 05:00:00|SAND|1643691600|4.0446365453|4.0492308922|3.9781201193|4.0120707684
2022-02-01 06:00:00|SAND|1643695200|4.0264253957|4.0266774714|3.9960642092|3.9977835617
2022-02-01 07:00:00|SAND|1643698800|3.9638251563|4.0004604509|3.9450093029|3.9803735935
2022-02-01 08:00:00|SAND|1643702400|3.9802210122|3.9896679839|3.9606135825|3.9859773023
2022-02-01 09:00:00|SAND|1643706000|3.9953817262|4.0291022478|3.980848854|4.0180437605
2022-02-01 10:00:00|SAND|1643709600|4.0516939702|4.0927973445|3.9642723516|3.9642723516
2022-02-01 11:00:00|SAND|1643713200|3.9550820824|3.9888758187|3.9364400494|3.9850581621
2022-02-01 12:00:00|SAND|1643716800|3.9824555543|4.0072185046|3.9679076258|3.9865430614
2022-02-01 13:00:00|SAND|1643720400|4.0009481081|4.0356069289|3.9785316559|4.021050948
2022-02-01 14:00:00|SAND|1643724000|4.0234638011|4.0251258003|3.9557427008|3.9996936726
2022-02-01 15:00:00|SAND|1643727600|4.0067723967|4.0137757788|3.940518913|3.9445136659
2022-02-01 16:00:00|SAND|1643731200|3.9608799673|3.9608799673|3.9216646571|3.9345916645
2022-02-01 17:00:00|SAND|1643734800|3.9619738306|3.9784766138|3.9431399094|3.9690012892
2022-02-01 18:00:00|SAND|1643738400|4.0166981625|4.016932697|3.9486281061|3.9599616837
2022-02-01 19:00:00|SAND|1643742000|3.9677070001|3.9767782282|3.9509166422|3.9606860138
2022-02-01 20:00:00|SAND|1643745600|3.9269237428|3.9406879955|3.8754639427|3.8902590308
2022-02-01 21:00:00|SAND|1643749200|3.8925177371|3.9547865497|3.8922221594|3.9511258973
2022-02-01 22:00:00|SAND|1643752800|3.9225756894|3.9596913754|3.9220650856|3.9591466625
2022-02-01 23:00:00|SAND|1643756400|3.9705242624|3.9757800173|3.9306232697|3.9466172896
2022-02-02 00:00:00|SAND|1643760000|3.9613147485|3.9929910681|3.9400968153|3.967004315
2022-02-02 01:00:00|SAND|1643763600|3.9807662833|3.9920381395|3.8990416928|3.9181296848
2022-02-02 02:00:00|SAND|1643767200|3.9261776644|3.9447294902|3.8750901149|3.8769267951
2022-02-02 03:00:00|SAND|1643770800|3.8937077099|3.9305918382|3.8805861324|3.9255206834
2022-02-02 04:00:00|SAND|1643774400|3.9350035192|3.9623712836|3.9318846756|3.9356786047
2022-02-02 05:00:00|SAND|1643778000|3.9293615635|3.9500894327|3.9024412646|3.9430784413
2022-02-02 06:00:00|SAND|1643781600|3.9370274485|3.9747114871|3.9251707966|3.9491202558
2022-02-02 07:00:00|SAND|1643785200|3.979223615|3.9972383547|3.9373587953|3.9373587953
2022-02-02 08:00:00|SAND|1643788800|3.9435315756|3.9956185555|3.9397615552|3.978117218
2022-02-02 09:00:00|SAND|1643792400|3.9844890759|4.0225871898|3.9735134819|3.9903081754
2022-02-02 10:00:00|SAND|1643796000|3.9817424051|4.0029071071|3.9668704261|3.9987878381
2022-02-02 11:00:00|SAND|1643799600|3.9864263554|3.9963103823|3.9709054303|3.9778649431
2022-02-02 12:00:00|SAND|1643803200|3.9838383794|3.9868439568|3.9419729881|3.9524188606
2022-02-02 13:00:00|SAND|1643806800|3.9589823727|3.9894779103|3.9536959885|3.9814568458
2022-02-02 14:00:00|SAND|1643810400|3.9839532089|3.991394903|3.9569747288|3.9628392598
2022-02-02 15:00:00|SAND|1643814000|3.9403492811|3.9517193797|3.8339796142|3.8362546173
2022-02-02 16:00:00|SAND|1643817600|3.811216783|3.8379804357|3.7788759055|3.8066676789
2022-02-02 17:00:00|SAND|1643821200|3.7765359941|3.7811021149|3.7210664107|3.7472967987
2022-02-02 18:00:00|SAND|1643824800|3.7824680233|3.8250110852|3.7719274915|3.7820693941
2022-02-02 19:00:00|SAND|1643828400|3.8078046561|3.8251639413|3.7975962853|3.8204727923
2022-02-02 20:00:00|SAND|1643832000|3.823114443|3.8751473659|3.814435484|3.871014041
2022-02-02 21:00:00|SAND|1643835600|3.8611615816|3.8697627173|3.8104854716|3.8216589719
2022-02-02 22:00:00|SAND|1643839200|3.8549627734|3.8612367169|3.6558222602|3.6982882948
2022-02-02 23:00:00|SAND|1643842800|3.7250683751|3.7516372141|3.6920345928|3.7442472652
2022-02-03 00:00:00|SAND|1643846400|3.7179618935|3.7330204382|3.6471049027|3.6649668393
2022-02-03 01:00:00|SAND|1643850000|3.6654430698|3.6742479144|3.5873798005|3.6414912779
2022-02-03 02:00:00|SAND|1643853600|3.613445002|3.6400215342|3.5916915563|3.6358267959
2022-02-03 03:00:00|SAND|1643857200|3.5774921648|3.5827941774|3.5354403518|3.5693757578
2022-02-03 04:00:00|SAND|1643860800|3.5942342021|3.6005487275|3.5616057631|3.5784607656
2022-02-03 05:00:00|SAND|1643864400|3.5707327134|3.6194939623|3.5617533426|3.6071331334
2022-02-03 06:00:00|SAND|1643868000|3.603197575|3.6438647998|3.5937039407|3.6291318985
2022-02-03 07:00:00|SAND|1643871600|3.6411420884|3.6416790641|3.5956190782|3.6180089949
2022-02-03 08:00:00|SAND|1643875200|3.6250085845|3.6499750736|3.62197556|3.6444131658
2022-02-03 09:00:00|SAND|1643878800|3.6598133812|3.7021055165|3.6534675748|3.6591764978
2022-02-03 10:00:00|SAND|1643882400|3.6818199525|3.6820808668|3.629460093|3.6584106099
2022-02-03 11:00:00|SAND|1643886000|3.575983061|3.5874399685|3.5303953907|3.5518528559
2022-02-03 12:00:00|SAND|1643889600|3.5502141546|3.6305427151|3.5380375163|3.6290547787
2022-02-03 13:00:00|SAND|1643893200|3.6477423247|3.6494757828|3.5626925776|3.6065108396
2022-02-03 14:00:00|SAND|1643896800|3.6358373596|3.6454630767|3.5801231591|3.5803852357
2022-02-03 15:00:00|SAND|1643900400|3.5805924529|3.6169748608|3.5552242816|3.6048020562
2022-02-03 16:00:00|SAND|1643904000|3.5901287052|3.6636281348|3.5864018968|3.6310208649
2022-02-03 17:00:00|SAND|1643907600|3.6364981968|3.6454911786|3.5967084414|3.6022403926
2022-02-03 18:00:00|SAND|1643911200|3.579558711|3.6307084354|3.5674418179|3.6166338072
2022-02-03 19:00:00|SAND|1643914800|3.6136648687|3.6137304387|3.5763024449|3.6063842527
2022-02-03 20:00:00|SAND|1643918400|3.6032699909|3.6110903731|3.5233929719|3.5343980985
2022-02-03 21:00:00|SAND|1643922000|3.5208917855|3.5533371995|3.5109705145|3.5263018744
2022-02-03 22:00:00|SAND|1643925600|3.5210567795|3.6272034684|3.5200716811|3.6154684291
2022-02-03 23:00:00|SAND|1643929200|3.6468772001|3.658556704|3.6084931701|3.6286584922
2022-02-04 00:00:00|SAND|1643932800|3.6367985658|3.653808557|3.6118837312|3.6284122775
2022-02-04 01:00:00|SAND|1643936400|3.6897809174|3.6905435133|3.624428678|3.6417232911
2022-02-04 02:00:00|SAND|1643940000|3.6681018333|3.6682661429|3.6354165886|3.6434289537
2022-02-04 03:00:00|SAND|1643943600|3.6366192927|3.6639341284|3.6344957503|3.6621770555
2022-02-04 04:00:00|SAND|1643947200|3.6529614354|3.6777662452|3.6518514358|3.6547693389
2022-02-04 05:00:00|SAND|1643950800|3.6516731848|3.6579120607|3.6344205816|3.6469466632
2022-02-04 06:00:00|SAND|1643954400|3.6507685404|3.7334476974|3.6452396556|3.7112225055
2022-02-04 07:00:00|SAND|1643958000|3.7072740974|3.7443558867|3.7072740974|3.731300861
2022-02-04 08:00:00|SAND|1643961600|3.716557611|3.7462874575|3.7070341871|3.7127156203
2022-02-04 09:00:00|SAND|1643965200|3.7033012013|3.7340757519|3.6991991907|3.7313475844
2022-02-04 10:00:00|SAND|1643968800|3.7329518115|3.7826229439|3.7270214231|3.7636381938
2022-02-04 11:00:00|SAND|1643972400|3.7626479041|3.7917070615|3.7233204579|3.7374072045
2022-02-04 12:00:00|SAND|1643976000|3.7417096958|3.7480356238|3.7248357187|3.7362126228
2022-02-04 13:00:00|SAND|1643979600|3.715303794|3.7222995776|3.6886841421|3.7193545317
2022-02-04 14:00:00|SAND|1643983200|3.718855629|3.7482011179|3.654592883|3.6687862377
2022-02-04 15:00:00|SAND|1643986800|3.6507439758|3.70598162|3.6385869471|3.6889630882
2022-02-04 16:00:00|SAND|1643990400|3.7001868001|3.8561754752|3.6945567981|3.8074510148
2022-02-04 17:00:00|SAND|1643994000|3.8017399912|3.9139382075|3.7968419641|3.9088815909
2022-02-04 18:00:00|SAND|1643997600|3.9057977335|3.9109903118|3.8699607592|3.8833960514
2022-02-04 19:00:00|SAND|1644001200|3.8994926692|3.9062812124|3.8599793185|3.8695108776
2022-02-04 20:00:00|SAND|1644004800|3.8736866313|3.900811486|3.8644167917|3.8852788777
2022-02-04 21:00:00|SAND|1644008400|3.905690878|3.92791869|3.8956447015|3.8974410162
2022-02-04 22:00:00|SAND|1644012000|3.8998714125|3.9779043306|3.8971503752|3.9379094091
2022-02-04 23:00:00|SAND|1644015600|3.9586669077|3.9587508776|3.9198685459|3.9340648788
2022-02-05 00:00:00|SAND|1644019200|3.9471604309|3.9804330032|3.942040774|3.9731330418
2022-02-05 01:00:00|SAND|1644022800|4.0108454569|4.2004828234|3.9703030487|4.1971969802
2022-02-05 02:00:00|SAND|1644026400|4.1397788909|4.1809673289|4.1054824776|4.1248205083
2022-02-05 03:00:00|SAND|1644030000|4.1287346223|4.1836582672|4.1212529419|4.1823012335
2022-02-05 04:00:00|SAND|1644033600|4.1907115288|4.2263542777|4.1782087462|4.1899731522
2022-02-05 05:00:00|SAND|1644037200|4.1963011516|4.2997496991|4.1961876709|4.2704545456
2022-02-05 06:00:00|SAND|1644040800|4.2985289852|4.3798522011|4.2898689317|4.3740797121
2022-02-05 07:00:00|SAND|1644044400|4.3640041596|4.5029975582|4.3634485292|4.4590521064
2022-02-05 08:00:00|SAND|1644048000|4.4103792436|4.4284628481|4.367014458|4.3692651682
2022-02-05 09:00:00|SAND|1644051600|4.3603459733|4.4051270339|4.3408548|4.3774986895
2022-02-05 10:00:00|SAND|1644055200|4.3906002962|4.4530924275|4.3789894654|4.4482604499
2022-02-05 11:00:00|SAND|1644058800|4.4374822586|4.4415399446|4.3902357849|4.438317344
2022-02-05 12:00:00|SAND|1644062400|4.4514742501|4.4884208002|4.4119980179|4.4393423122
2022-02-05 13:00:00|SAND|1644066000|4.415566815|4.4807967311|4.3858980577|4.4141963182
2022-02-05 14:00:00|SAND|1644069600|4.4015663767|4.4456660515|4.3978425372|4.4287501887
2022-02-05 15:00:00|SAND|1644073200|4.4314105997|4.4323970106|4.3655731026|4.3681394418
2022-02-05 16:00:00|SAND|1644076800|4.3822079477|4.433299814|4.3513606436|4.4229378284
2022-02-05 17:00:00|SAND|1644080400|4.4035595857|4.4153336404|4.3572236484|4.3787890888
2022-02-05 18:00:00|SAND|1644084000|4.2776747607|4.3942675268|4.2241580929|4.3797859538
2022-02-05 19:00:00|SAND|1644087600|4.3749985088|4.3749985088|4.3147111338|4.3406335292
2022-02-05 20:00:00|SAND|1644091200|4.3539293509|4.3539293509|4.2940015164|4.3109752391
2022-02-05 21:00:00|SAND|1644094800|4.3090608469|4.3238234682|4.258928929|4.3032195572
2022-02-05 22:00:00|SAND|1644098400|4.3220886516|4.3239334033|4.2788596069|4.2990761696
2022-02-05 23:00:00|SAND|1644102000|4.2890758586|4.3545316319|4.2649175689|4.3545316319
2022-02-06 00:00:00|SAND|1644105600|4.3634916022|4.4481016729|4.3493849278|4.3629643216
2022-02-06 01:00:00|SAND|1644109200|4.3436945376|4.4602331268|4.3435555409|4.4129415701
2022-02-06 02:00:00|SAND|1644112800|4.5710824275|4.6714343203|4.5710824275|4.6363678661
2022-02-06 03:00:00|SAND|1644116400|4.6392722124|4.6593746898|4.5747081838|4.5793550439
2022-02-06 04:00:00|SAND|1644120000|4.5933060177|4.6187379262|4.5783506468|4.5924265333
2022-02-06 05:00:00|SAND|1644123600|4.5222068631|4.5605236848|4.4532033653|4.5587870607
2022-02-06 06:00:00|SAND|1644127200|4.5657544488|4.5809855564|4.5388777311|4.5677508865
2022-02-06 07:00:00|SAND|1644130800|4.5589022882|4.5789473024|4.5108900954|4.5450489608
2022-02-06 08:00:00|SAND|1644134400|4.5264161|4.56509647|4.5124135997|4.5504494544
2022-02-06 09:00:00|SAND|1644138000|4.5644900422|4.5783573829|4.5261584458|4.5637457306
2022-02-06 10:00:00|SAND|1644141600|4.5740885749|4.5927507986|4.5593605258|4.5790363921
2022-02-06 11:00:00|SAND|1644145200|4.6059037478|4.6554696869|4.5812105394|4.6023742295
2022-02-06 12:00:00|SAND|1644148800|4.5950623164|4.6109488897|4.5490974326|4.5558381431
2022-02-06 13:00:00|SAND|1644152400|4.5559870702|4.5949861813|4.5470007105|4.5834896379
2022-02-06 14:00:00|SAND|1644156000|4.6015527172|4.6200481778|4.5613641152|4.6029978589
2022-02-06 15:00:00|SAND|1644159600|4.5810271316|4.6471025553|4.4866441042|4.5100255415
2022-02-06 16:00:00|SAND|1644163200|4.4621836443|4.5631495504|4.3948481476|4.5187670199
2022-02-06 17:00:00|SAND|1644166800|4.5497046394|4.695911764|4.5088899032|4.6347016262
2022-02-06 18:00:00|SAND|1644170400|4.6175886749|4.6277954383|4.5464972409|4.5475907537
2022-02-06 19:00:00|SAND|1644174000|4.5372722716|4.5877597788|4.5232546695|4.5824792142
2022-02-06 20:00:00|SAND|1644177600|4.5709222715|4.5873069722|4.5584650551|4.5722352756
2022-02-06 21:00:00|SAND|1644181200|4.5578484345|4.5663509308|4.4818604211|4.5221766304
2022-02-06 22:00:00|SAND|1644184800|4.4838547024|4.5169300554|4.4584679126|4.4965032407
2022-02-06 23:00:00|SAND|1644188400|4.484218813|4.5322032936|4.4810424005|4.5315626167
2022-02-07 00:00:00|SAND|1644192000|4.5036489742|4.6561301941|4.4922165004|4.6527431748
2022-02-07 01:00:00|SAND|1644195600|4.6463483623|4.7643670481|4.5823306573|4.6101510391
2022-02-07 02:00:00|SAND|1644199200|4.6250956354|4.6447202132|4.5535221098|4.6364221674
2022-02-07 03:00:00|SAND|1644202800|4.622645882|4.6531287701|4.6113653014|4.6245030888
2022-02-07 04:00:00|SAND|1644206400|4.5792481406|4.6749861863|4.5792481406|4.6648244464
2022-02-07 05:00:00|SAND|1644210000|4.6787822552|4.693901495|4.6319543908|4.6762516608
2022-02-07 06:00:00|SAND|1644213600|4.6608039416|4.6896297506|4.6497065565|4.6579635683
2022-02-07 07:00:00|SAND|1644217200|4.6530293457|4.6633513969|4.6294278245|4.658291932
2022-02-07 08:00:00|SAND|1644220800|4.6823336235|4.7450110148|4.6677982441|4.697598073
2022-02-07 09:00:00|SAND|1644224400|4.6968538922|4.7087893327|4.6288184115|4.6333412335
2022-02-07 10:00:00|SAND|1644228000|4.6464925302|4.6473604226|4.5450699622|4.5550457719
2022-02-07 11:00:00|SAND|1644231600|4.5834794234|4.6077886334|4.5653002704|4.6019511886
2022-02-07 12:00:00|SAND|1644235200|4.5827928594|4.6267092449|4.5813305032|4.6258491335
2022-02-07 13:00:00|SAND|1644238800|4.6051577198|4.6101572574|4.5479853099|4.591557589
2022-02-07 14:00:00|SAND|1644242400|4.5825243758|4.6132211863|4.5660383326|4.5949492524
2022-02-07 15:00:00|SAND|1644246000|4.597066928|4.6615239706|4.5763379673|4.6554184031
2022-02-07 16:00:00|SAND|1644249600|4.6487912419|4.6672063033|4.5827625076|4.6640463084
2022-02-07 17:00:00|SAND|1644253200|4.7075611481|4.8602594371|4.6998743671|4.699882885
2022-02-07 18:00:00|SAND|1644256800|4.7265315515|4.753619789|4.6810642067|4.7536167162
2022-02-07 19:00:00|SAND|1644260400|4.7818166584|4.8015829317|4.7292670343|4.7324698373
2022-02-07 20:00:00|SAND|1644264000|4.7377028329|4.8386749726|4.7202100691|4.8301333103
2022-02-07 21:00:00|SAND|1644267600|4.7860770247|4.8083526867|4.751017654|4.7705683429
2022-02-07 22:00:00|SAND|1644271200|4.7419600175|4.7744156021|4.7173214853|4.7349135485
2022-02-07 23:00:00|SAND|1644274800|4.7604505187|4.773046367|4.7371912473|4.7435956375
2022-02-08 00:00:00|SAND|1644278400|4.7359596222|4.7464190227|4.6502821554|4.6631723481
2022-02-08 01:00:00|SAND|1644282000|4.6766786224|4.7155989409|4.5776130061|4.6496941341
2022-02-08 02:00:00|SAND|1644285600|4.6410759823|4.6779967444|4.6282479812|4.6474046003
2022-02-08 03:00:00|SAND|1644289200|4.6629703309|4.6665844636|4.6226259582|4.6345302049
2022-02-08 04:00:00|SAND|1644292800|4.6241586958|4.6524563723|4.6073077218|4.6426509009
2022-02-08 05:00:00|SAND|1644296400|4.6602774779|4.6629829849|4.6263548849|4.6276841443
2022-02-08 06:00:00|SAND|1644300000|4.6443789316|4.6650658249|4.6354527425|4.6516345458
2022-02-08 07:00:00|SAND|1644303600|4.6933255318|4.7361752502|4.592106029|4.5959770592
2022-02-08 08:00:00|SAND|1644307200|4.6260348915|4.6318034759|4.5622658463|4.5960109212
2022-02-08 09:00:00|SAND|1644310800|4.5648090683|4.5849616908|4.4113975621|4.4530785664
2022-02-08 10:00:00|SAND|1644314400|4.4440976079|4.4729736381|4.3614218253|4.4611265088
2022-02-08 11:00:00|SAND|1644318000|4.440697796|4.455196006|4.4031179439|4.4359659167
2022-02-08 12:00:00|SAND|1644321600|4.4433971361|4.5193366143|4.438942333|4.5039343674
2022-02-08 13:00:00|SAND|1644325200|4.5138526835|4.5138526835|4.3996084394|4.4521576703
2022-02-08 14:00:00|SAND|1644328800|4.4886677776|4.4987664066|4.4393886096|4.4767051099
2022-02-08 15:00:00|SAND|1644332400|4.4950180738|4.4991918194|4.4176386539|4.4507234286
2022-02-08 16:00:00|SAND|1644336000|4.4057801273|4.4087459978|4.3112383706|4.3652693548
2022-02-08 17:00:00|SAND|1644339600|4.3906689692|4.4903795555|4.370172217|4.3828401293
2022-02-08 18:00:00|SAND|1644343200|4.354229522|4.3920426786|4.318208275|4.3337380651
2022-02-08 19:00:00|SAND|1644346800|4.4030746614|4.4705044849|4.4009647132|4.4223151141
2022-02-08 20:00:00|SAND|1644350400|4.4341647716|4.4489812762|4.3580227287|4.4052561878
2022-02-08 21:00:00|SAND|1644354000|4.4256636839|4.5013404383|4.4134025417|4.4922361877
2022-02-08 22:00:00|SAND|1644357600|4.5227888325|4.5410839216|4.4797029926|4.5225608956
2022-02-08 23:00:00|SAND|1644361200|4.5109836292|4.6582255749|4.5108625578|4.6576128995
2022-02-09 00:00:00|SAND|1644364800|4.695544073|4.7924042362|4.695544073|4.7841111714
2022-02-09 01:00:00|SAND|1644368400|4.8143761511|4.8700586736|4.7413838147|4.7683034039
2022-02-09 02:00:00|SAND|1644372000|4.7493745857|4.7677391239|4.7026305726|4.7119761092
2022-02-09 03:00:00|SAND|1644375600|4.6801228798|4.6959113212|4.5866910841|4.6442975354
2022-02-09 04:00:00|SAND|1644379200|4.6602027457|4.6775199722|4.6224551215|4.6224551215
2022-02-09 05:00:00|SAND|1644382800|4.6082475194|4.6375148413|4.5948154863|4.6191339267
2022-02-09 06:00:00|SAND|1644386400|4.6030025925|4.6162347453|4.527189918|4.6019722652
2022-02-09 07:00:00|SAND|1644390000|4.6046627763|4.6473308706|4.5970421588|4.6430674317
2022-02-09 08:00:00|SAND|1644393600|4.6216151742|4.629312778|4.5657915809|4.5842100077
2022-02-09 09:00:00|SAND|1644397200|4.633919042|4.6446419909|4.5518483492|4.5948003309
2022-02-09 10:00:00|SAND|1644400800|4.6068846968|4.6305402732|4.5928883987|4.6089348981
2022-02-09 11:00:00|SAND|1644404400|4.597717109|4.6526296892|4.5926644969|4.6257159218
2022-02-09 12:00:00|SAND|1644408000|4.6376099738|4.6959131757|4.6146182032|4.6854070919
2022-02-09 13:00:00|SAND|1644411600|4.6961195261|4.7469527991|4.6801503713|4.7266595449
2022-02-09 14:00:00|SAND|1644415200|4.7211908781|4.8076582756|4.7014439267|4.7838560426
2022-02-09 15:00:00|SAND|1644418800|4.7083813995|4.7935081072|4.684797002|4.7709026797
2022-02-09 16:00:00|SAND|1644422400|4.7576841447|4.7664241997|4.7175195893|4.7287959309
2022-02-09 17:00:00|SAND|1644426000|4.7270894563|4.7427008357|4.6960211894|4.7314923989
2022-02-09 18:00:00|SAND|1644429600|4.7280209195|4.7527997346|4.6981439629|4.7057989418
2022-02-09 19:00:00|SAND|1644433200|4.68329375|4.7145191807|4.6727996706|4.6963721638
2022-02-09 20:00:00|SAND|1644436800|4.699266534|4.7852231442|4.6916358849|4.78502938
2022-02-09 21:00:00|SAND|1644440400|4.7654796494|4.7824803129|4.7413998265|4.7476347479
2022-02-09 22:00:00|SAND|1644444000|4.7592908879|4.7669492688|4.7271445144|4.7344593263
2022-02-09 23:00:00|SAND|1644447600|4.7539336833|4.7947449668|4.7277623832|4.7496965919
2022-02-10 00:00:00|SAND|1644451200|4.7864099496|4.7879892479|4.709971389|4.7119998967
2022-02-10 01:00:00|SAND|1644454800|4.7179834446|4.7243304137|4.6098079847|4.6422141387
2022-02-10 02:00:00|SAND|1644458400|4.6359910207|4.6842727132|4.6344624736|4.6655280568
2022-02-10 03:00:00|SAND|1644462000|4.666157242|4.6928946319|4.6565114184|4.6789307581
2022-02-10 04:00:00|SAND|1644465600|4.5957454566|4.6342363164|4.5785065371|4.6238047571
2022-02-10 05:00:00|SAND|1644469200|4.6270468276|4.6419554954|4.6099482659|4.6129495148
2022-02-10 06:00:00|SAND|1644472800|4.6194548948|4.6217112406|4.5958249118|4.6196643454
2022-02-10 07:00:00|SAND|1644476400|4.6030854888|4.6231697622|4.5460615471|4.6020346401
2022-02-10 08:00:00|SAND|1644480000|4.5989959657|4.6226667553|4.5930994937|4.622316831
2022-02-10 09:00:00|SAND|1644483600|4.6506817058|4.6752635895|4.6338473742|4.6579847952
2022-02-10 10:00:00|SAND|1644487200|4.6693864062|4.6872261783|4.6403197565|4.6867944748
2022-02-10 11:00:00|SAND|1644490800|4.6944739977|4.7578219024|4.6880100282|4.7444937289
2022-02-10 12:00:00|SAND|1644494400|4.7168358657|4.769539977|4.7030687709|4.7480069839
2022-02-10 13:00:00|SAND|1644498000|4.7177385203|4.756175416|4.6992516293|4.7046507474
2022-02-10 14:00:00|SAND|1644501600|4.7217770389|4.7396390756|4.4649868607|4.4885856025
2022-02-10 15:00:00|SAND|1644505200|4.5041899146|4.5113867764|4.4094808105|4.4794409248
2022-02-10 16:00:00|SAND|1644508800|4.5523335304|4.6736425405|4.533768963|4.6565480597
2022-02-10 17:00:00|SAND|1644512400|4.6090620716|4.6400830055|4.5851905809|4.6217095303
2022-02-10 18:00:00|SAND|1644516000|4.6613792957|4.7172332624|4.6583950648|4.6815313311
2022-02-10 19:00:00|SAND|1644519600|4.684349223|4.6889868805|4.5985598147|4.6191304073
2022-02-10 20:00:00|SAND|1644523200|4.6093082983|4.6105809272|4.4870789077|4.5118204514
2022-02-10 21:00:00|SAND|1644526800|4.4941247495|4.5311239241|4.4407349086|4.4517877139
2022-02-10 22:00:00|SAND|1644530400|4.4849763154|4.5267774867|4.4597229058|4.5114536238
2022-02-10 23:00:00|SAND|1644534000|4.4686446844|4.5191365015|4.4554032371|4.5033256081
2022-02-11 00:00:00|SAND|1644537600|4.5024246337|4.5150419519|4.4130754287|4.4295870387
2022-02-11 01:00:00|SAND|1644541200|4.4004832734|4.4554730443|4.3383377336|4.3657234803
2022-02-11 02:00:00|SAND|1644544800|4.432160164|4.5125292109|4.4205088686|4.4662945574
2022-02-11 03:00:00|SAND|1644548400|4.4850270621|4.488268712|4.4278917224|4.4777123974
2022-02-11 04:00:00|SAND|1644552000|4.4949162401|4.5136330388|4.4779375638|4.5011719173
2022-02-11 05:00:00|SAND|1644555600|4.503619075|4.5134430791|4.4600947325|4.4669481255
2022-02-11 06:00:00|SAND|1644559200|4.4784179553|4.4787318668|4.4342828748|4.463320423
2022-02-11 07:00:00|SAND|1644562800|4.4365010836|4.4943736319|4.4326428154|4.4809692177
2022-02-11 08:00:00|SAND|1644566400|4.4773293746|4.4914281065|4.4586719856|4.4693083881
2022-02-11 09:00:00|SAND|1644570000|4.4729702502|4.5129735435|4.4632757105|4.4806324183
2022-02-11 10:00:00|SAND|1644573600|4.4411796346|4.5005887187|4.4280445001|4.495903582
2022-02-11 11:00:00|SAND|1644577200|4.4985035078|4.5008302123|4.4588645992|4.4899076948
2022-02-11 12:00:00|SAND|1644580800|4.4779949309|4.4860416387|4.461483309|4.4699450075
2022-02-11 13:00:00|SAND|1644584400|4.4627359296|4.4945617021|4.4503967333|4.4823141806
2022-02-11 14:00:00|SAND|1644588000|4.4925321261|4.5412435792|4.4803860685|4.5358917347
2022-02-11 15:00:00|SAND|1644591600|4.5322284496|4.5504630582|4.4574024708|4.4762980251
2022-02-11 16:00:00|SAND|1644595200|4.4933576757|4.5135418975|4.4617896199|4.4821620487
2022-02-11 17:00:00|SAND|1644598800|4.4817413409|4.492724451|4.4318261876|4.4386728649
2022-02-11 18:00:00|SAND|1644602400|4.4600236406|4.4723539292|4.4190096184|4.4260693548
2022-02-11 19:00:00|SAND|1644606000|4.4052138069|4.4185241486|4.3245791939|4.3245791939
2022-02-11 20:00:00|SAND|1644609600|4.2815010615|4.3015811082|4.2188305781|4.2724691958
2022-02-11 21:00:00|SAND|1644613200|4.2560782792|4.2654054878|4.1078760825|4.1498503133
2022-02-11 22:00:00|SAND|1644616800|4.1388880368|4.1969439024|4.1341321913|4.1781433939
2022-02-11 23:00:00|SAND|1644620400|4.174011388|4.184742398|4.0652380534|4.1316910304
2022-02-12 00:00:00|SAND|1644624000|4.0804450489|4.198938815|4.0481099282|4.1703214631
2022-02-12 01:00:00|SAND|1644627600|4.2052803194|4.3007645693|4.1436038505|4.2671839424
2022-02-12 02:00:00|SAND|1644631200|4.2990781024|4.3526770546|4.2769041266|4.2977846224
2022-02-12 03:00:00|SAND|1644634800|4.3552298205|4.375808876|4.3250377492|4.3532409852
2022-02-12 04:00:00|SAND|1644638400|4.3413011617|4.3413011617|4.2352037709|4.2796851236
2022-02-12 05:00:00|SAND|1644642000|4.2710166847|4.3339619243|4.2590213194|4.3000716011
2022-02-12 06:00:00|SAND|1644645600|4.2902636722|4.3176091182|4.2701835586|4.3126090352
2022-02-12 07:00:00|SAND|1644649200|4.2829768445|4.2899893325|4.1423429134|4.1508575151
2022-02-12 08:00:00|SAND|1644652800|4.2537756767|4.3194201414|4.2162417294|4.2225441692
2022-02-12 09:00:00|SAND|1644656400|4.2603941237|4.316983982|4.2603941237|4.2947077466
2022-02-12 10:00:00|SAND|1644660000|4.2731328574|4.2960327148|4.244915946|4.2793465127
2022-02-12 11:00:00|SAND|1644663600|4.2900423786|4.2901748314|4.2109170032|4.2365457979
2022-02-12 12:00:00|SAND|1644667200|4.2393248863|4.2725037483|4.1829261857|4.2671205561
2022-02-12 13:00:00|SAND|1644670800|4.2677604189|4.273819523|4.2185091919|4.2310900079
2022-02-12 14:00:00|SAND|1644674400|4.2314189834|4.2431394794|4.2023893656|4.2060195109
2022-02-12 15:00:00|SAND|1644678000|4.1868901081|4.2111970106|4.1037467371|4.1376715207
2022-02-12 16:00:00|SAND|1644681600|4.1652268841|4.1753701876|4.1104292895|4.1612967726
2022-02-12 17:00:00|SAND|1644685200|4.1683689202|4.2737412089|4.1447750558|4.2675240264
2022-02-12 18:00:00|SAND|1644688800|4.2585862581|4.2989963705|4.2519103875|4.2651232519
2022-02-12 19:00:00|SAND|1644692400|4.2877294716|4.3557329021|4.2829283541|4.3237154745
2022-02-12 20:00:00|SAND|1644696000|4.3483473698|4.3575994955|4.2903697684|4.2963744541
2022-02-12 21:00:00|SAND|1644699600|4.3132760274|4.3930676855|4.2986579724|4.3849426171
2022-02-12 22:00:00|SAND|1644703200|4.3488780996|4.3547429929|4.1891451762|4.2144478262
2022-02-12 23:00:00|SAND|1644706800|4.1834215135|4.2441129612|4.1781564669|4.2049906625
2022-02-13 00:00:00|SAND|1644710400|4.2444118499|4.2462491988|4.1738084367|4.1860073059
2022-02-13 01:00:00|SAND|1644714000|4.2202133121|4.3337731563|4.1970674897|4.3125658372
2022-02-13 02:00:00|SAND|1644717600|4.2829629649|4.3077185465|4.2568880416|4.264570999
2022-02-13 03:00:00|SAND|1644721200|4.2501766637|4.2785053957|4.2231337862|4.2523055312
2022-02-13 04:00:00|SAND|1644724800|4.2622619415|4.265083413|4.219841709|4.2541265055
2022-02-13 05:00:00|SAND|1644728400|4.2318239366|4.2446484811|4.1877668034|4.1949051754
2022-02-13 06:00:00|SAND|1644732000|4.2041773798|4.2308046369|4.1809056605|4.2233999892
2022-02-13 07:00:00|SAND|1644735600|4.2150253005|4.2313974715|4.1988957861|4.2312110392
2022-02-13 08:00:00|SAND|1644739200|4.2402739984|4.2502572531|4.2111085471|4.2264189839
2022-02-13 09:00:00|SAND|1644742800|4.2340518971|4.2488889647|4.2134498234|4.2480587539
2022-02-13 10:00:00|SAND|1644746400|4.2260271116|4.2297773922|4.1877672786|4.1955497013
2022-02-13 11:00:00|SAND|1644750000|4.1897347243|4.2411277495|4.1799181999|4.2359786235
2022-02-13 12:00:00|SAND|1644753600|4.2347802454|4.2426889369|4.2176329917|4.2274024534
2022-02-13 13:00:00|SAND|1644757200|4.2200956379|4.2354721653|4.2079545381|4.2259579558
2022-02-13 14:00:00|SAND|1644760800|4.215250507|4.2283230656|4.2056627494|4.211308886
2022-02-13 15:00:00|SAND|1644764400|4.2159923162|4.2325365536|4.1801928214|4.1931134111
2022-02-13 16:00:00|SAND|1644768000|4.1967430535|4.2232065084|4.189072446|4.2152933774
2022-02-13 17:00:00|SAND|1644771600|4.1933225783|4.200713956|4.1263665651|4.1355395063
2022-02-13 18:00:00|SAND|1644775200|4.1444506563|4.1444506563|4.0661591901|4.111309266
2022-02-13 19:00:00|SAND|1644778800|4.0984296925|4.1096853068|3.9991828353|4.0197365308
2022-02-13 20:00:00|SAND|1644782400|4.0180032276|4.0464060331|3.9543834256|3.9761851417
2022-02-13 21:00:00|SAND|1644786000|4.0072896443|4.0700788352|3.9875947091|4.0411802081
2022-02-13 22:00:00|SAND|1644789600|4.0850169869|4.1054128896|4.0618828436|4.0744457143
2022-02-13 23:00:00|SAND|1644793200|4.0739147284|4.1128905389|4.0724901988|4.1010322055
2022-02-14 00:00:00|SAND|1644796800|4.1097235098|4.1201544042|4.0661930999|4.0825735379
2022-02-14 01:00:00|SAND|1644800400|4.0634899895|4.0949310939|4.0202178645|4.029464832
2022-02-14 02:00:00|SAND|1644804000|4.0414126273|4.0488688193|3.9111310344|3.9267747194
2022-02-14 03:00:00|SAND|1644807600|3.9245697464|3.9575431448|3.911183732|3.92994658
2022-02-14 04:00:00|SAND|1644811200|3.9082695232|3.958554616|3.8844116313|3.9509811009
2022-02-14 05:00:00|SAND|1644814800|3.9517045459|3.9596282676|3.9301414925|3.9471815917
2022-02-14 06:00:00|SAND|1644818400|3.944832715|3.9635196235|3.9028492144|3.9121810756
2022-02-14 07:00:00|SAND|1644822000|3.8908070154|3.9258197166|3.8838019914|3.9185138727
2022-02-14 08:00:00|SAND|1644825600|3.9590198879|3.97195938|3.9445626599|3.9703547702
2022-02-14 09:00:00|SAND|1644829200|3.985321042|4.0047377307|3.9404422424|3.9474163064
2022-02-14 10:00:00|SAND|1644832800|3.9253329574|3.9479378301|3.9057936425|3.9216322432
2022-02-14 11:00:00|SAND|1644836400|3.9239679423|3.9443763459|3.8958540423|3.9299159735
2022-02-14 12:00:00|SAND|1644840000|3.9448420941|3.9509559713|3.9226721256|3.9444873687
2022-02-14 13:00:00|SAND|1644843600|3.9252668681|3.9562006817|3.8738623391|3.9534216235
2022-02-14 14:00:00|SAND|1644847200|3.9825399964|4.0319459498|3.9695727034|3.9878284396
2022-02-14 15:00:00|SAND|1644850800|4.0011012657|4.0868392121|3.9993284227|4.0429613191
2022-02-14 16:00:00|SAND|1644854400|4.0313194672|4.0355194911|3.9915421266|4.0065084172
2022-02-14 17:00:00|SAND|1644858000|4.0118689288|4.069787738|4.0089594943|4.0600815211
2022-02-14 18:00:00|SAND|1644861600|4.0358794747|4.0798128578|4.0264882279|4.0321832216
2022-02-14 19:00:00|SAND|1644865200|4.0253349244|4.0538970117|4.0159607752|4.028135924
2022-02-14 20:00:00|SAND|1644868800|3.9902431|3.9993220996|3.8863846565|3.921898824
2022-02-14 21:00:00|SAND|1644872400|3.9126585482|3.9613871761|3.8864492806|3.9335457978
2022-02-14 22:00:00|SAND|1644876000|3.9306489967|3.9357477414|3.9047975135|3.9136791767
2022-02-14 23:00:00|SAND|1644879600|3.9284187165|4.0069864183|3.9284187165|3.9860345209
2022-02-15 00:00:00|SAND|1644883200|3.999820853|4.0316091602|3.9861592949|4.0105059794
2022-02-15 01:00:00|SAND|1644886800|4.0218730153|4.0605063347|3.9934539246|4.0051219496
2022-02-15 02:00:00|SAND|1644890400|4.0271942953|4.162266197|4.0037935811|4.1402119186
2022-02-15 03:00:00|SAND|1644894000|4.1664780529|4.1852930768|4.1202388962|4.1487884327
2022-02-15 04:00:00|SAND|1644897600|4.1550118434|4.1572268356|4.1366337591|4.1387491077
2022-02-15 05:00:00|SAND|1644901200|4.1333236398|4.1453372365|4.0965360216|4.1013488575
2022-02-15 06:00:00|SAND|1644904800|4.0962150721|4.1430778361|4.0961322988|4.130853791
2022-02-15 07:00:00|SAND|1644908400|4.1253546325|4.1475832392|4.1208909644|4.1420962576
2022-02-15 08:00:00|SAND|1644912000|4.1399783901|4.1577967869|4.1340116206|4.1577967869
2022-02-15 09:00:00|SAND|1644915600|4.1819962037|4.2818439427|4.175175538|4.2808758353
2022-02-15 10:00:00|SAND|1644919200|4.2500532065|4.270502399|4.2234978548|4.252330442
2022-02-15 11:00:00|SAND|1644922800|4.2564729944|4.2730880677|4.2377533239|4.2706927689
2022-02-15 12:00:00|SAND|1644926400|4.2611261331|4.2686451264|4.2123191741|4.2489457049
2022-02-15 13:00:00|SAND|1644930000|4.2331206842|4.2514666782|4.2201410316|4.2211226408
2022-02-15 14:00:00|SAND|1644933600|4.2252273347|4.2455012142|4.1774069779|4.2087414641
2022-02-15 15:00:00|SAND|1644937200|4.2119972674|4.2492249873|4.2080914896|4.2416046532
2022-02-15 16:00:00|SAND|1644940800|4.2299373253|4.2344511996|4.1846689053|4.1991972158
2022-02-15 17:00:00|SAND|1644944400|4.2005854118|4.2475409239|4.1762278476|4.2475409239
2022-02-15 18:00:00|SAND|1644948000|4.226028415|4.3261624691|4.2103782015|4.2630328716
2022-02-15 19:00:00|SAND|1644951600|4.2394462449|4.2762755488|4.2097140737|4.2631374629
2022-02-15 20:00:00|SAND|1644955200|4.2684752291|4.2724319012|4.2423447891|4.2440465424
2022-02-15 21:00:00|SAND|1644958800|4.2693810658|4.2710490482|4.2386588932|4.2474815311
2022-02-15 22:00:00|SAND|1644962400|4.2431157807|4.2633546546|4.2304920131|4.2313286458
2022-02-15 23:00:00|SAND|1644966000|4.2280350238|4.3131995147|4.2272497779|4.2930160268
2022-02-16 00:00:00|SAND|1644969600|4.2913231629|4.4190839798|4.2911292144|4.4074339564
2022-02-16 01:00:00|SAND|1644973200|4.4213888631|4.4570485784|4.364452215|4.3890030899
2022-02-16 02:00:00|SAND|1644976800|4.3802749123|4.3860012154|4.3195328909|4.3334719295
2022-02-16 03:00:00|SAND|1644980400|4.3157285239|4.340382533|4.2983611427|4.3185672621
2022-02-16 04:00:00|SAND|1644984000|4.3377785092|4.3501914412|4.3079357176|4.3170026705
2022-02-16 05:00:00|SAND|1644987600|4.3208522793|4.3220909958|4.2377853982|4.2762906445
2022-02-16 06:00:00|SAND|1644991200|4.2900889483|4.3109634026|4.2801403551|4.2842692262
2022-02-16 07:00:00|SAND|1644994800|4.2940365019|4.3218890348|4.2806697484|4.319766304
2022-02-16 08:00:00|SAND|1644998400|4.3053419776|4.3500404741|4.2798673764|4.3443293904
2022-02-16 09:00:00|SAND|1645002000|4.3411825483|4.3541751514|4.3074438268|4.3085898278
2022-02-16 10:00:00|SAND|1645005600|4.2926239962|4.3120927537|4.2904387664|4.2935159802
2022-02-16 11:00:00|SAND|1645009200|4.2664655636|4.2861678585|4.230833241|4.2660702128
2022-02-16 12:00:00|SAND|1645012800|4.2788011002|4.2936181097|4.2591867208|4.2685956604
2022-02-16 13:00:00|SAND|1645016400|4.2716593766|4.2768353343|4.2393636687|4.244587579
2022-02-16 14:00:00|SAND|1645020000|4.2038959525|4.2167228976|4.1378782134|4.1654917332
2022-02-16 15:00:00|SAND|1645023600|4.1368210454|4.1674080246|4.1143181796|4.1386275144
2022-02-16 16:00:00|SAND|1645027200|4.1155977547|4.1383936826|4.1066515489|4.137071331
2022-02-16 17:00:00|SAND|1645030800|4.1197779239|4.1217650899|4.0591559296|4.0866936903
2022-02-16 18:00:00|SAND|1645034400|4.1098291309|4.1159590899|4.0809128919|4.0933434151
2022-02-16 19:00:00|SAND|1645038000|4.095330369|4.1173479741|4.0880096648|4.1082226974
2022-02-16 20:00:00|SAND|1645041600|4.1237449482|4.2513448188|4.1228672347|4.2113366663
2022-02-16 21:00:00|SAND|1645045200|4.2738012886|4.3052325166|4.2397754231|4.2487556018
2022-02-16 22:00:00|SAND|1645048800|4.2247011024|4.2455469039|4.2181583631|4.2181583631
2022-02-16 23:00:00|SAND|1645052400|4.2175671801|4.2538538657|4.2018688962|4.2355216816
2022-02-17 00:00:00|SAND|1645056000|4.2235867157|4.239708217|4.2102578385|4.2140097169
2022-02-17 01:00:00|SAND|1645059600|4.1782166896|4.2189743276|4.1594608496|4.2189743276
2022-02-17 02:00:00|SAND|1645063200|4.2356677974|4.2356677974|4.1912615146|4.1974905015
2022-02-17 03:00:00|SAND|1645066800|4.1920782761|4.2013928025|4.1611825143|4.1818619493
2022-02-17 04:00:00|SAND|1645070400|4.1900832591|4.1920170831|4.1252272479|4.1252272479
2022-02-17 05:00:00|SAND|1645074000|4.0878463666|4.1115019831|4.0151431397|4.0905064156
2022-02-17 06:00:00|SAND|1645077600|4.0958232099|4.1150123852|4.0700344175|4.0904762584
2022-02-17 07:00:00|SAND|1645081200|4.084549343|4.1171365451|4.073479607|4.1154427484
2022-02-17 08:00:00|SAND|1645084800|4.111004894|4.1194021992|4.0892118123|4.111206509
2022-02-17 09:00:00|SAND|1645088400|4.1253449039|4.1314505287|4.0344908186|4.0548657095
2022-02-17 10:00:00|SAND|1645092000|4.0581476603|4.071290157|3.9916474019|4.0338893343
2022-02-17 11:00:00|SAND|1645095600|4.0421987857|4.068152604|4.0258349895|4.0303929659
2022-02-17 12:00:00|SAND|1645099200|4.0208304472|4.0532066557|4.010896336|4.0326001222
2022-02-17 13:00:00|SAND|1645102800|4.0328424308|4.060822706|4.0312870505|4.040167151
2022-02-17 14:00:00|SAND|1645106400|4.0320182624|4.0467484988|3.9592961364|3.9641255734
2022-02-17 15:00:00|SAND|1645110000|3.9672507365|4.013317539|3.9554543519|3.96760537
2022-02-17 16:00:00|SAND|1645113600|3.9413948997|3.9695448261|3.9105347372|3.9539445408
2022-02-17 17:00:00|SAND|1645117200|3.9572089615|3.988709302|3.9213574091|3.9744799768
2022-02-17 18:00:00|SAND|1645120800|3.9682772938|3.9686893286|3.9332743391|3.9368113717
2022-02-17 19:00:00|SAND|1645124400|3.9091060018|3.9223281368|3.7444572126|3.82828493
2022-02-17 20:00:00|SAND|1645128000|3.8471937608|3.8472852007|3.7951399158|3.8263448893
2022-02-17 21:00:00|SAND|1645131600|3.8362154991|3.8381768797|3.7621447983|3.8050883589
2022-02-17 22:00:00|SAND|1645135200|3.7837158917|3.8105920936|3.6977101489|3.7746781859
2022-02-17 23:00:00|SAND|1645138800|3.7991980345|3.8154057069|3.7607459843|3.7876905141
2022-02-18 00:00:00|SAND|1645142400|3.7978893478|3.798725022|3.7402474993|3.7476509562
2022-02-18 01:00:00|SAND|1645146000|3.7398817789|3.7844959454|3.7079124627|3.7555234327
2022-02-18 02:00:00|SAND|1645149600|3.7696247733|3.8122384889|3.7430900601|3.8122384889
2022-02-18 03:00:00|SAND|1645153200|3.8019672445|3.8400310671|3.8018350427|3.8095863183
2022-02-18 04:00:00|SAND|1645156800|3.8160566619|3.8181369112|3.7855167363|3.7857830924
2022-02-18 05:00:00|SAND|1645160400|3.7948105511|3.8109873528|3.7839291871|3.8014678485
2022-02-18 06:00:00|SAND|1645164000|3.7730921381|3.8119479332|3.7704932296|3.7940339664
2022-02-18 07:00:00|SAND|1645167600|3.798763953|3.8195041001|3.7920949773|3.8185169582
2022-02-18 08:00:00|SAND|1645171200|3.8250080442|3.8418787217|3.807765754|3.8135688015
2022-02-18 09:00:00|SAND|1645174800|3.8105467523|3.8271738042|3.8055901343|3.8141192018
2022-02-18 10:00:00|SAND|1645178400|3.8287930227|3.8375767079|3.8020892195|3.8170127303
2022-02-18 11:00:00|SAND|1645182000|3.8175861073|3.8196739942|3.7768173264|3.7803153391
2022-02-18 12:00:00|SAND|1645185600|3.7946247102|3.7997606543|3.6756149874|3.6909102368
2022-02-18 13:00:00|SAND|1645189200|3.6839703945|3.7357683771|3.665664725|3.7018567
2022-02-18 14:00:00|SAND|1645192800|3.7122684545|3.7216845229|3.6530529085|3.6841026426
2022-02-18 15:00:00|SAND|1645196400|3.6873521191|3.7134357605|3.5698491922|3.5898499925
2022-02-18 16:00:00|SAND|1645200000|3.6649750624|3.6899196416|3.5988600513|3.6239689125
2022-02-18 17:00:00|SAND|1645203600|3.624978313|3.6712145524|3.5712729457|3.6476292731
2022-02-18 18:00:00|SAND|1645207200|3.6024782463|3.671670604|3.6024782463|3.6524793203
2022-02-18 19:00:00|SAND|1645210800|3.6453302533|3.6520851264|3.6072671231|3.6449671091
2022-02-18 20:00:00|SAND|1645214400|3.6464977174|3.6529110756|3.6258006804|3.6329962069
2022-02-18 21:00:00|SAND|1645218000|3.6306565219|3.6381976658|3.6028756547|3.6149353883
2022-02-18 22:00:00|SAND|1645221600|3.594523766|3.6383856796|3.5861832582|3.6139386766
2022-02-18 23:00:00|SAND|1645225200|3.5862430162|3.6046374079|3.5628053172|3.5928245652
2022-02-19 00:00:00|SAND|1645228800|3.5943943391|3.6253116861|3.5926818049|3.6129272411
2022-02-19 01:00:00|SAND|1645232400|3.6038419444|3.6383292048|3.5885284346|3.6263388868
2022-02-19 02:00:00|SAND|1645236000|3.6344581632|3.6500571897|3.6050870541|3.6223577281
2022-02-19 03:00:00|SAND|1645239600|3.6028680877|3.6185022255|3.588025432|3.6073456121
2022-02-19 04:00:00|SAND|1645243200|3.6067236789|3.6186136152|3.5722482389|3.5751118569
2022-02-19 05:00:00|SAND|1645246800|3.5749243362|3.5982530349|3.5724507716|3.5869470987
2022-02-19 06:00:00|SAND|1645250400|3.589152245|3.6093307838|3.5819275021|3.5900941403
2022-02-19 07:00:00|SAND|1645254000|3.6007382986|3.6334542592|3.5939719311|3.6232615289
2022-02-19 08:00:00|SAND|1645257600|3.6300612499|3.6347617202|3.611114895|3.6215572485
2022-02-19 09:00:00|SAND|1645261200|3.6190883536|3.652299494|3.611438291|3.6173222078
2022-02-19 10:00:00|SAND|1645264800|3.5844210007|3.5994609984|3.5365656394|3.5428746762
2022-02-19 11:00:00|SAND|1645268400|3.5333845043|3.5473921803|3.4767653121|3.4869545014
2022-02-19 12:00:00|SAND|1645272000|3.5074507341|3.5195729103|3.4340225635|3.4416381061
2022-02-19 13:00:00|SAND|1645275600|3.4619979356|3.4753924627|3.4285378619|3.4377194321
2022-02-19 14:00:00|SAND|1645279200|3.4416705123|3.4710805368|3.408060403|3.4683864694
2022-02-19 15:00:00|SAND|1645282800|3.4990359556|3.4990359556|3.4611681482|3.4816055695
2022-02-19 16:00:00|SAND|1645286400|3.4717874837|3.4903060591|3.461935735|3.4892500415
2022-02-19 17:00:00|SAND|1645290000|3.4894816436|3.5612429429|3.4823325549|3.5127864814
2022-02-19 18:00:00|SAND|1645293600|3.4774067782|3.5064695424|3.4679031171|3.504837823
2022-02-19 19:00:00|SAND|1645297200|3.5076687547|3.5076687547|3.4686794709|3.4843042394
2022-02-19 20:00:00|SAND|1645300800|3.4802539676|3.4810616197|3.4585837866|3.468417942
2022-02-19 21:00:00|SAND|1645304400|3.4429764152|3.4644487088|3.4305166213|3.45696754
2022-02-19 22:00:00|SAND|1645308000|3.4559163546|3.4615664093|3.4224045343|3.4398845102
2022-02-19 23:00:00|SAND|1645311600|3.4398670453|3.4706049615|3.4321302479|3.4701701806
2022-02-20 00:00:00|SAND|1645315200|3.471595905|3.4977291561|3.4632814097|3.495281645
2022-02-20 01:00:00|SAND|1645318800|3.5018571445|3.5045259276|3.4344465197|3.4444459734
2022-02-20 02:00:00|SAND|1645322400|3.444606173|3.4596864674|3.4242879856|3.4552602126
2022-02-20 03:00:00|SAND|1645326000|3.4547468431|3.4609192408|3.4158569646|3.4220592606
2022-02-20 04:00:00|SAND|1645329600|3.4114837609|3.424379262|3.3776428059|3.3783925269
2022-02-20 05:00:00|SAND|1645333200|3.3807679622|3.3900619527|3.3296818294|3.3471840189
2022-02-20 06:00:00|SAND|1645336800|3.3329904113|3.3501001329|3.2966269679|3.3089122734
2022-02-20 07:00:00|SAND|1645340400|3.2783788755|3.2920197792|3.2339125858|3.2762748458
2022-02-20 08:00:00|SAND|1645344000|3.2745738312|3.2987911361|3.2571718532|3.2802646789
2022-02-20 09:00:00|SAND|1645347600|3.2936624706|3.303302147|3.2269615571|3.23389568
2022-02-20 10:00:00|SAND|1645351200|3.2342681164|3.2809514728|3.2265236374|3.2635057635
2022-02-20 11:00:00|SAND|1645354800|3.2525497205|3.2980416239|3.2525497205|3.2710594008
2022-02-20 12:00:00|SAND|1645358400|3.2531624977|3.2696633636|3.2480920234|3.2637332426
2022-02-20 13:00:00|SAND|1645362000|3.2717412304|3.3104854461|3.2533697096|3.2670414046
2022-02-20 14:00:00|SAND|1645365600|3.2352861638|3.2576567183|3.2258902766|3.2451178575
2022-02-20 15:00:00|SAND|1645369200|3.2304968831|3.2382402265|3.1539722354|3.1898239652
2022-02-20 16:00:00|SAND|1645372800|3.1981913497|3.2191091617|3.1863037671|3.2102117567
2022-02-20 17:00:00|SAND|1645376400|3.2127600644|3.2563368734|3.2058038669|3.2130122315
2022-02-20 18:00:00|SAND|1645380000|3.2092490467|3.2302746487|3.1965729671|3.2109910179
2022-02-20 19:00:00|SAND|1645383600|3.1988126883|3.2171684147|3.1797115634|3.2076051374
2022-02-20 20:00:00|SAND|1645387200|3.2205303724|3.2213702469|3.1857871709|3.1880017688
2022-02-20 21:00:00|SAND|1645390800|3.1834313698|3.1851179347|3.1583915833|3.179579283
2022-02-20 22:00:00|SAND|1645394400|3.1876423051|3.1965362759|3.1544491824|3.1558212528
2022-02-20 23:00:00|SAND|1645398000|3.177547588|3.2083088621|3.1765335244|3.2067913149
2022-02-21 00:00:00|SAND|1645401600|3.2734090773|3.2847765779|3.2198714749|3.2289136771
2022-02-21 01:00:00|SAND|1645405200|3.1985479812|3.2051670983|3.1594145123|3.1881555032
2022-02-21 02:00:00|SAND|1645408800|3.2568648053|3.3801949083|3.2354073592|3.3610638442
2022-02-21 03:00:00|SAND|1645412400|3.3503698156|3.3671996507|3.313088185|3.3167588627
2022-02-21 04:00:00|SAND|1645416000|3.3211374514|3.3360858729|3.2915781151|3.2941713476
2022-02-21 05:00:00|SAND|1645419600|3.2802606688|3.3032912077|3.2797245328|3.2994767277
2022-02-21 06:00:00|SAND|1645423200|3.3362182819|3.3669461405|3.3283938534|3.3468552856
2022-02-21 07:00:00|SAND|1645426800|3.3277389027|3.352899688|3.3224651524|3.3419388118
2022-02-21 08:00:00|SAND|1645430400|3.3653311702|3.3958428954|3.3429008415|3.3818071937
2022-02-21 09:00:00|SAND|1645434000|3.3923010826|3.4187451876|3.3493969803|3.3531783238
2022-02-21 10:00:00|SAND|1645437600|3.3363654522|3.3427529276|3.3157584188|3.3342428603
2022-02-21 11:00:00|SAND|1645441200|3.3006603299|3.3079730867|3.2388343527|3.2596725727
2022-02-21 12:00:00|SAND|1645444800|3.2567059784|3.2718625992|3.1573936925|3.1627765376
2022-02-21 13:00:00|SAND|1645448400|3.1561641916|3.1723238466|3.1183649579|3.1297761106
2022-02-21 14:00:00|SAND|1645452000|3.1032372227|3.1303622708|3.0644977157|3.0968427666
2022-02-21 15:00:00|SAND|1645455600|3.106021215|3.2712729329|3.0971473772|3.2397189304
2022-02-21 16:00:00|SAND|1645459200|3.2301933621|3.2887837759|3.2137811826|3.2352761822
2022-02-21 17:00:00|SAND|1645462800|3.2118218768|3.2363569746|3.1864026433|3.199542645
2022-02-21 18:00:00|SAND|1645466400|3.1832226428|3.2060881783|3.1664530129|3.1719925443
2022-02-21 19:00:00|SAND|1645470000|3.1441163932|3.160735235|3.0729240974|3.0781718923
2022-02-21 20:00:00|SAND|1645473600|3.0977533561|3.1317075267|3.0754659292|3.1013189819
2022-02-21 21:00:00|SAND|1645477200|3.1085990328|3.1276885853|3.0573899204|3.0985480957
2022-02-21 22:00:00|SAND|1645480800|3.0997479366|3.1229067869|3.0471238326|3.0547394492
2022-02-21 23:00:00|SAND|1645484400|2.968727355|3.0075041752|2.9495905402|2.9755373374
2022-02-22 00:00:00|SAND|1645488000|2.9829514567|2.9931986408|2.8994240225|2.9008308989
2022-02-22 01:00:00|SAND|1645491600|2.9013773045|2.9722689828|2.8834170196|2.9695822429
2022-02-22 02:00:00|SAND|1645495200|2.9493628563|2.9671146673|2.882913704|2.9557511284
2022-02-22 03:00:00|SAND|1645498800|2.9233353717|2.9264854922|2.8834198254|2.8976236534
2022-02-22 04:00:00|SAND|1645502400|2.9113254562|2.9126066819|2.8210538046|2.8547943514
2022-02-22 05:00:00|SAND|1645506000|2.8593290901|2.8850137786|2.8458970459|2.8715154692
2022-02-22 06:00:00|SAND|1645509600|2.8605165279|2.9331381662|2.8363548314|2.9241070803
2022-02-22 07:00:00|SAND|1645513200|2.8925948919|2.9896234745|2.8858961971|2.9554857346
2022-02-22 08:00:00|SAND|1645516800|2.9524087537|2.9727336288|2.906366148|2.9469675607
2022-02-22 09:00:00|SAND|1645520400|2.9442434054|2.9942747547|2.9322622843|2.9711482833
2022-02-22 10:00:00|SAND|1645524000|3.0435712069|3.0495388927|2.9996487107|3.0403658174
2022-02-22 11:00:00|SAND|1645527600|3.0281289381|3.1432351018|3.0110553761|3.1256962424
2022-02-22 12:00:00|SAND|1645531200|3.1065678261|3.1200185361|3.0576143563|3.073265256
2022-02-22 13:00:00|SAND|1645534800|3.0832123867|3.1043599105|3.0461709897|3.0798749491
2022-02-22 14:00:00|SAND|1645538400|3.0819662069|3.0848404827|3.0363758933|3.0679147709
2022-02-22 15:00:00|SAND|1645542000|3.1044073526|3.1106466339|3.0400351411|3.1032592728
2022-02-22 16:00:00|SAND|1645545600|3.1548859152|3.1559811228|3.0992109614|3.1063471096
2022-02-22 17:00:00|SAND|1645549200|3.0920112979|3.1878730645|3.0578262984|3.114097925
2022-02-22 18:00:00|SAND|1645552800|3.1039937528|3.1276719461|3.0626608512|3.0741340004
2022-02-22 19:00:00|SAND|1645556400|3.0586398863|3.087631227|3.0426847614|3.0781970546
2022-02-22 20:00:00|SAND|1645560000|3.0661214376|3.0988946842|3.0519460167|3.0799548998
2022-02-22 21:00:00|SAND|1645563600|3.1028225174|3.1285227289|3.0520496764|3.052426447
2022-02-22 22:00:00|SAND|1645567200|3.0737270981|3.1009305063|3.064570698|3.0858218702
2022-02-22 23:00:00|SAND|1645570800|3.1020236874|3.1062358226|3.0562078318|3.0769234494
2022-02-23 00:00:00|SAND|1645574400|3.0802659642|3.1656570132|3.0741032139|3.1560574694
2022-02-23 01:00:00|SAND|1645578000|3.1704827908|3.2666450159|3.1468459324|3.1896249202
2022-02-23 02:00:00|SAND|1645581600|3.2093458069|3.2138606605|3.1357383244|3.1501167293
2022-02-23 03:00:00|SAND|1645585200|3.1591317648|3.2094677142|3.1397226853|3.14072867
2022-02-23 04:00:00|SAND|1645588800|3.1519572591|3.171477089|3.1318231819|3.1653113514
2022-02-23 05:00:00|SAND|1645592400|3.1490520492|3.1888487327|3.1387938198|3.1868831752
2022-02-23 06:00:00|SAND|1645596000|3.180115528|3.2036829094|3.1512356716|3.1605679196
2022-02-23 07:00:00|SAND|1645599600|3.1819258766|3.2010943417|3.1723853012|3.1823298043
2022-02-23 08:00:00|SAND|1645603200|3.1690782835|3.202323279|3.1640602609|3.1951678319
2022-02-23 09:00:00|SAND|1645606800|3.211778431|3.2750807458|3.1982949019|3.2697199087
2022-02-23 10:00:00|SAND|1645610400|3.2674809266|3.3001017517|3.2534369007|3.2757313946
2022-02-23 11:00:00|SAND|1645614000|3.2744570785|3.2821976103|3.2556954418|3.2737851039
2022-02-23 12:00:00|SAND|1645617600|3.2664449951|3.2721021046|3.2318508013|3.2709521619
2022-02-23 13:00:00|SAND|1645621200|3.2384081513|3.2704401735|3.2281369812|3.2690507665
2022-02-23 14:00:00|SAND|1645624800|3.2772985914|3.2852150268|3.23994141|3.2482684607
2022-02-23 15:00:00|SAND|1645628400|3.238463557|3.2481209414|3.1933375933|3.2251388392
2022-02-23 16:00:00|SAND|1645632000|3.1857353239|3.1867536983|3.1416820304|3.1500940497
2022-02-23 17:00:00|SAND|1645635600|3.1496537591|3.1738157666|3.1114667671|3.1611323756
2022-02-23 18:00:00|SAND|1645639200|3.1715962248|3.2022333545|3.140000439|3.151085068
2022-02-23 19:00:00|SAND|1645642800|3.1180778302|3.1288254157|3.0696423316|3.0948789221
2022-02-23 20:00:00|SAND|1645646400|3.082251862|3.1052578854|3.048778086|3.0537532634
2022-02-23 21:00:00|SAND|1645650000|3.060884018|3.0817232829|3.027236194|3.0682131767
2022-02-23 22:00:00|SAND|1645653600|3.0700352668|3.0959524773|3.0469520811|3.0519541276
2022-02-23 23:00:00|SAND|1645657200|3.0476682506|3.0651957671|2.998134232|3.0448904307
2022-02-24 00:00:00|SAND|1645660800|3.0623809141|3.0752670907|2.9810610937|3.0122177626
2022-02-24 01:00:00|SAND|1645664400|2.9912607879|3.0168652709|2.9509925205|2.9587563638
2022-02-24 02:00:00|SAND|1645668000|2.946611686|2.9750091698|2.9314790069|2.9622524011
2022-02-24 03:00:00|SAND|1645671600|2.9743674565|3.000199565|2.9636230099|2.989074659
2022-02-24 04:00:00|SAND|1645675200|2.8936213316|2.8974576959|2.7295659582|2.7295659582
2022-02-24 05:00:00|SAND|1645678800|2.754174269|2.7891142001|2.7080638684|2.7794041829
2022-02-24 06:00:00|SAND|1645682400|2.780410423|2.7872503599|2.6403704905|2.6562668041
2022-02-24 07:00:00|SAND|1645686000|2.6775112468|2.734378964|2.6681423195|2.7027419746
2022-02-24 08:00:00|SAND|1645689600|2.7173544199|2.7241978376|2.6393819009|2.7059207519
2022-02-24 09:00:00|SAND|1645693200|2.7529960085|2.8095041498|2.702803958|2.7052853642
2022-02-24 10:00:00|SAND|1645696800|2.7274883529|2.7769684314|2.714460974|2.7243606439
2022-02-24 11:00:00|SAND|1645700400|2.7187778402|2.7277534825|2.6719020888|2.6941729872
2022-02-24 12:00:00|SAND|1645704000|2.6908200806|2.7008338733|2.6627657558|2.6977388826
2022-02-24 13:00:00|SAND|1645707600|2.7120190069|2.7120332655|2.6740418168|2.6949632299
2022-02-24 14:00:00|SAND|1645711200|2.6991434709|2.749876949|2.6789128561|2.7316606379
2022-02-24 15:00:00|SAND|1645714800|2.7261904693|2.7715571194|2.6982375316|2.7029353837
2022-02-24 16:00:00|SAND|1645718400|2.7597176708|2.8404486642|2.739128216|2.7960240409
2022-02-24 17:00:00|SAND|1645722000|2.8277820529|2.8978758545|2.8146008822|2.8172046929
2022-02-24 18:00:00|SAND|1645725600|2.833496736|2.8342600912|2.7721991218|2.7975860507
2022-02-24 19:00:00|SAND|1645729200|2.7910458621|2.8429101568|2.7880100652|2.8424184073
2022-02-24 20:00:00|SAND|1645732800|2.8861769267|2.9649296675|2.8754701207|2.9488618789
2022-02-24 21:00:00|SAND|1645736400|2.9745710057|3.1151725723|2.9737438605|2.9759962146
2022-02-24 22:00:00|SAND|1645740000|3.0093828175|3.0199698098|2.9765792116|3.0122243295
2022-02-24 23:00:00|SAND|1645743600|3.0322258485|3.0442987278|2.9440968259|2.9473677689
2022-02-25 00:00:00|SAND|1645747200|2.9450767962|3.013410191|2.9450767962|3.0105487185
2022-02-25 01:00:00|SAND|1645750800|3.0279762036|3.0947687285|3.0087994608|3.0158143991
2022-02-25 02:00:00|SAND|1645754400|3.000314307|3.0872822154|2.9915175805|3.0537536179
2022-02-25 03:00:00|SAND|1645758000|3.0581699965|3.0752306205|3.0340025713|3.0584549367
2022-02-25 04:00:00|SAND|1645761600|3.0683400926|3.0728886344|3.0136150875|3.047779815
2022-02-25 05:00:00|SAND|1645765200|3.0523371362|3.059429659|3.0019536758|3.0076438751
2022-02-25 06:00:00|SAND|1645768800|3.0131164585|3.0308064783|2.9607454078|2.9975643574
2022-02-25 07:00:00|SAND|1645772400|2.9945560835|3.0459501118|2.9729912272|3.020325507
2022-02-25 08:00:00|SAND|1645776000|3.029962819|3.0490230818|3.0093234632|3.0275381487
2022-02-25 09:00:00|SAND|1645779600|3.0021694933|3.0067764238|2.9507553167|2.9635298053
2022-02-25 10:00:00|SAND|1645783200|2.9745202099|2.9876675363|2.9068456977|2.934174163
2022-02-25 11:00:00|SAND|1645786800|2.9753163036|3.0027395385|2.966530427|2.9794947728
2022-02-25 12:00:00|SAND|1645790400|2.9801049231|3.0096792806|2.9494670801|3.003327287
2022-02-25 13:00:00|SAND|1645794000|3.0306435499|3.0752374917|3.0182335865|3.0366063578
2022-02-25 14:00:00|SAND|1645797600|3.0991508141|3.1616160411|3.0822731798|3.140548473
2022-02-25 15:00:00|SAND|1645801200|3.1183005213|3.1239759341|3.0726069517|3.0821221104
2022-02-25 16:00:00|SAND|1645804800|3.0673979748|3.101785878|3.0294252655|3.0708598268
2022-02-25 17:00:00|SAND|1645808400|3.1078815778|3.1431825671|3.0862628995|3.0998885745
2022-02-25 18:00:00|SAND|1645812000|3.1164517358|3.1179559246|3.057276851|3.0796549313
2022-02-25 19:00:00|SAND|1645815600|3.0762523628|3.085656414|3.0300798555|3.0554806521
2022-02-25 20:00:00|SAND|1645819200|3.0389201928|3.0765861429|3.0247708989|3.0463004143
2022-02-25 21:00:00|SAND|1645822800|3.0465059418|3.0750886535|3.0247519671|3.0746208122
2022-02-25 22:00:00|SAND|1645826400|3.0888270274|3.1038198581|3.0745556431|3.0806011078
2022-02-25 23:00:00|SAND|1645830000|3.0989268579|3.1268664007|3.0788927008|3.1268660393
2022-02-26 00:00:00|SAND|1645833600|3.178688105|3.2066809516|3.1497283082|3.1708190974
2022-02-26 01:00:00|SAND|1645837200|3.1703945007|3.2840586553|3.1609306377|3.2637940862
2022-02-26 02:00:00|SAND|1645840800|3.2111146912|3.2268636301|3.1828253672|3.1876395686
2022-02-26 03:00:00|SAND|1645844400|3.2079611909|3.2261096413|3.1914577795|3.2126732266
2022-02-26 04:00:00|SAND|1645848000|3.2078366482|3.2199382619|3.1663455391|3.1922478446
2022-02-26 05:00:00|SAND|1645851600|3.1973899367|3.2145299187|3.1854873549|3.2052877463
2022-02-26 06:00:00|SAND|1645855200|3.2007207767|3.2027581494|3.119122146|3.1237572191
2022-02-26 07:00:00|SAND|1645858800|3.1353485399|3.1619072861|3.1276703699|3.1563194536
2022-02-26 08:00:00|SAND|1645862400|3.1577193382|3.1579855366|3.1020620198|3.1257717917
2022-02-26 09:00:00|SAND|1645866000|3.1516051366|3.1905155222|3.1361272735|3.1416784016
2022-02-26 10:00:00|SAND|1645869600|3.116454321|3.1359071676|3.092306046|3.1316560957
2022-02-26 11:00:00|SAND|1645873200|3.1150185115|3.1418972916|3.1071046135|3.1139524641
2022-02-26 12:00:00|SAND|1645876800|3.1354805091|3.1539349644|3.1067636335|3.1230699667
2022-02-26 13:00:00|SAND|1645880400|3.117670052|3.1235103344|3.0861024648|3.1080338454
2022-02-26 14:00:00|SAND|1645884000|3.108113931|3.1360923835|3.0969504052|3.1235704252
2022-02-26 15:00:00|SAND|1645887600|3.1152248839|3.1359003879|3.1010094001|3.1254191454
2022-02-26 16:00:00|SAND|1645891200|3.1255484884|3.156254173|3.1224706398|3.1433942296
2022-02-26 17:00:00|SAND|1645894800|3.1253660142|3.1413127875|3.1062714305|3.1169284066
2022-02-26 18:00:00|SAND|1645898400|3.1154139234|3.1289947726|3.1082555571|3.1264500522
2022-02-26 19:00:00|SAND|1645902000|3.1192388596|3.121976412|3.056663131|3.0616703656
2022-02-26 20:00:00|SAND|1645905600|3.0876623061|3.1287195683|3.0836761292|3.1158532196
2022-02-26 21:00:00|SAND|1645909200|3.1143285426|3.1344274182|3.1059171213|3.1275332999
2022-02-26 22:00:00|SAND|1645912800|3.1161843533|3.149987367|3.1084356061|3.1353918683
2022-02-26 23:00:00|SAND|1645916400|3.1301690114|3.1343635312|3.0944672715|3.1067175122
2022-02-27 00:00:00|SAND|1645920000|3.1035124154|3.104456357|3.0690568618|3.0707710426
2022-02-27 01:00:00|SAND|1645923600|3.1019991632|3.1023143946|2.9907046311|2.992392517
2022-02-27 02:00:00|SAND|1645927200|2.9898427339|3.0018730049|2.9443203128|2.9558144872
2022-02-27 03:00:00|SAND|1645930800|2.9329199757|2.9719877614|2.9276615286|2.9686425196
2022-02-27 04:00:00|SAND|1645934400|2.973638783|2.9898277442|2.9690437151|2.9714559885
2022-02-27 05:00:00|SAND|1645938000|2.9668538131|2.9780979136|2.9510055453|2.9588545427
2022-02-27 06:00:00|SAND|1645941600|2.9566833705|2.9821428726|2.9394821149|2.9815704527
2022-02-27 07:00:00|SAND|1645945200|2.9671754379|3.014159129|2.9637953086|3.0116307401
2022-02-27 08:00:00|SAND|1645948800|3.0127843829|3.0283880306|2.998299447|3.0129253002
2022-02-27 09:00:00|SAND|1645952400|3.0054001322|3.0091145201|2.9702701529|2.9715669001
2022-02-27 10:00:00|SAND|1645956000|2.9923734073|3.0318544203|2.9839535598|3.0104240146
2022-02-27 11:00:00|SAND|1645959600|3.0338827154|3.0589436378|3.015555915|3.0556930157
2022-02-27 12:00:00|SAND|1645963200|3.0658093809|3.0944365618|3.0422721773|3.0748239667
2022-02-27 13:00:00|SAND|1645966800|3.1019150445|3.129078816|3.0907970298|3.1029399979
2022-02-27 14:00:00|SAND|1645970400|3.1268028379|3.1321581651|3.0254873681|3.0254873681
2022-02-27 15:00:00|SAND|1645974000|3.0346067341|3.0560030136|2.9893511691|3.0200591604
2022-02-27 16:00:00|SAND|1645977600|3.0024045968|3.0823846422|2.9934194489|3.0498379449
2022-02-27 17:00:00|SAND|1645981200|3.0624351135|3.0658505804|3.0126318163|3.0178995337
2022-02-27 18:00:00|SAND|1645984800|3.0274988936|3.036687076|3.0125053945|3.0137907366
2022-02-27 19:00:00|SAND|1645988400|3.0109683692|3.0296439935|2.9867792961|3.0180186358
2022-02-27 20:00:00|SAND|1645992000|2.9987664219|3.0066624585|2.9292269225|2.9395981488
2022-02-27 21:00:00|SAND|1645995600|2.8871986756|2.9108304993|2.8747589445|2.9061626539
2022-02-27 22:00:00|SAND|1645999200|2.9204720702|2.9298034142|2.8637386638|2.8886663666
2022-02-27 23:00:00|SAND|1646002800|2.9060326948|2.9305709025|2.9007327678|2.9258500332
2022-02-28 00:00:00|SAND|1646006400|2.9190191103|2.9202618425|2.8604009849|2.8967780169
2022-02-28 01:00:00|SAND|1646010000|2.8989350632|2.9016597597|2.8299835777|2.8484679939
2022-02-28 02:00:00|SAND|1646013600|2.8461829313|2.933062586|2.8426928852|2.9119592352
2022-02-28 03:00:00|SAND|1646017200|2.8954450314|2.9110551948|2.8799964236|2.8819988795
2022-02-28 04:00:00|SAND|1646020800|2.8729592437|2.8844237604|2.8542778865|2.8806217518
2022-02-28 05:00:00|SAND|1646024400|2.8724792487|2.9015933391|2.8671620754|2.8751500956
2022-02-28 06:00:00|SAND|1646028000|2.8816560098|2.9036348648|2.8706534787|2.8843831056
2022-02-28 07:00:00|SAND|1646031600|2.8913998254|2.9124489168|2.8443143189|2.8992383214
2022-02-28 08:00:00|SAND|1646035200|2.9136808514|2.9574511681|2.9065951886|2.9485965744
2022-02-28 09:00:00|SAND|1646038800|2.9436005366|2.9737097598|2.9259389407|2.9306724565
2022-02-28 10:00:00|SAND|1646042400|2.933992848|2.9611406882|2.9294630981|2.9361390507
2022-02-28 11:00:00|SAND|1646046000|2.9061879163|2.9365426628|2.9042388206|2.9264569331
2022-02-28 12:00:00|SAND|1646049600|2.9167154378|2.9280299557|2.8938595221|2.9236673274
2022-02-28 13:00:00|SAND|1646053200|2.9300706238|2.9496267051|2.9152446534|2.9211220705
2022-02-28 14:00:00|SAND|1646056800|2.9076107343|2.915850991|2.8682163423|2.8826654269
2022-02-28 15:00:00|SAND|1646060400|2.88320708|3.0027744852|2.8810448885|2.987226057
2022-02-28 16:00:00|SAND|1646064000|3.0263756305|3.081329297|3.0002467541|3.0695698942
2022-02-28 17:00:00|SAND|1646067600|3.0816547982|3.1296570239|3.0422161993|3.0872118682
2022-02-28 18:00:00|SAND|1646071200|3.0631204963|3.0716912656|3.0437007737|3.0526505845
2022-02-28 19:00:00|SAND|1646074800|3.0883582874|3.0911755257|3.0563759081|3.0590288278
2022-02-28 20:00:00|SAND|1646078400|3.0692251634|3.0692251634|3.0483862325|3.05859093
2022-02-28 21:00:00|SAND|1646082000|3.0581530703|3.0870704542|3.0510791113|3.0818844872
2022-02-28 22:00:00|SAND|1646085600|3.1018208809|3.1020853813|3.0694973669|3.0758268926
2022-02-28 23:00:00|SAND|1646089200|3.0870122491|3.2209487963|3.0856614689|3.2008560094
2022-03-01 00:00:00|SAND|1646092800|3.1507531256|3.204897583|3.1481772727|3.1971255966
2022-03-01 01:00:00|SAND|1646096400|3.2113927035|3.2836922721|3.2104851056|3.2654390147
2022-03-01 02:00:00|SAND|1646100000|3.2607628836|3.262015956|3.1873531861|3.2179058403
2022-03-01 03:00:00|SAND|1646103600|3.1834567306|3.1922003777|3.1458436699|3.1620470984
2022-03-01 04:00:00|SAND|1646107200|3.1631419723|3.1661021268|3.1308332319|3.1518404357
2022-03-01 05:00:00|SAND|1646110800|3.1591303867|3.1870911605|3.1552618565|3.1790426138
2022-03-01 06:00:00|SAND|1646114400|3.196096028|3.2032485781|3.1528895991|3.154227867
2022-03-01 07:00:00|SAND|1646118000|3.1649350171|3.180710848|3.1276755171|3.17572807
2022-03-01 08:00:00|SAND|1646121600|3.1869289392|3.1989938672|3.1728774657|3.1733557567
2022-03-01 09:00:00|SAND|1646125200|3.1987382106|3.2086873973|3.162892192|3.2012731898
2022-03-01 10:00:00|SAND|1646128800|3.1992440612|3.2000812227|3.1444327539|3.1520101267
2022-03-01 11:00:00|SAND|1646132400|3.1695046096|3.1756344028|3.1013911013|3.1645585974
2022-03-01 12:00:00|SAND|1646136000|3.1900311207|3.1980018077|3.1646498254|3.1710854103
2022-03-01 13:00:00|SAND|1646139600|3.1703219517|3.2370650437|3.166656298|3.19705647
2022-03-01 14:00:00|SAND|1646143200|3.2237214855|3.2601805952|3.1966631614|3.23722518
2022-03-01 15:00:00|SAND|1646146800|3.3225590667|3.3818540574|3.2381630954|3.2800143349
2022-03-01 16:00:00|SAND|1646150400|3.2465735527|3.2658753219|3.206455843|3.2117127753
2022-03-01 17:00:00|SAND|1646154000|3.2212194283|3.2507870011|3.1838407001|3.1997157232
2022-03-01 18:00:00|SAND|1646157600|3.1874419866|3.263253155|3.1765947265|3.2419287601
2022-03-01 19:00:00|SAND|1646161200|3.2523324879|3.3496972627|3.2257328127|3.3363130189
2022-03-01 20:00:00|SAND|1646164800|3.3319473727|3.3391603582|3.298187382|3.3147853708
2022-03-01 21:00:00|SAND|1646168400|3.297854324|3.346066618|3.2941257898|3.3374236179
2022-03-01 22:00:00|SAND|1646172000|3.3384016879|3.3865657687|3.2773698972|3.2793928738
2022-03-01 23:00:00|SAND|1646175600|3.2978450579|3.3709291448|3.2838054014|3.3445866658
2022-03-02 00:00:00|SAND|1646179200|3.3524788623|3.3722517698|3.3218799538|3.3702515616
2022-03-02 01:00:00|SAND|1646182800|3.3671773029|3.3763785462|3.252118648|3.2810697712
2022-03-02 02:00:00|SAND|1646186400|3.3057068381|3.3569145256|3.2681680779|3.299842714
2022-03-02 03:00:00|SAND|1646190000|3.3205878298|3.3453964819|3.2977657578|3.3286535488
2022-03-02 04:00:00|SAND|1646193600|3.3130086058|3.366654042|3.3080685116|3.3624876855
2022-03-02 05:00:00|SAND|1646197200|3.4018492931|3.4143078747|3.3665341846|3.3825282334
2022-03-02 06:00:00|SAND|1646200800|3.3493296984|3.3718043187|3.3362379126|3.3614536392
2022-03-02 07:00:00|SAND|1646204400|3.3650763453|3.3658431223|3.2966087692|3.3082277564
2022-03-02 08:00:00|SAND|1646208000|3.2883040829|3.3022482617|3.2619836493|3.286994515
2022-03-02 09:00:00|SAND|1646211600|3.2929908122|3.3151543013|3.2353561782|3.3018407266
2022-03-02 10:00:00|SAND|1646215200|3.2733417461|3.3206047703|3.2651459368|3.3014809387
2022-03-02 11:00:00|SAND|1646218800|3.3011302594|3.3528626226|3.2896861448|3.338063829
2022-03-02 12:00:00|SAND|1646222400|3.3463086674|3.3478388982|3.3194178096|3.3376405494
2022-03-02 13:00:00|SAND|1646226000|3.3466219023|3.3996416203|3.3233918266|3.3478017397
2022-03-02 14:00:00|SAND|1646229600|3.3635061382|3.3635061382|3.2266931666|3.2266931666
2022-03-02 15:00:00|SAND|1646233200|3.256168161|3.3627100662|3.2528546324|3.359983116
2022-03-02 16:00:00|SAND|1646236800|3.3582074781|3.3882312087|3.2729006257|3.2825480109
2022-03-02 17:00:00|SAND|1646240400|3.274390449|3.3165842014|3.2708216936|3.2862728547
2022-03-02 18:00:00|SAND|1646244000|3.2910417002|3.3144967705|3.2836524218|3.309590358
2022-03-02 19:00:00|SAND|1646247600|3.2613546366|3.293679448|3.2500632826|3.2505589909
2022-03-02 20:00:00|SAND|1646251200|3.2432579713|3.2675226477|3.223663934|3.2615389972
2022-03-02 21:00:00|SAND|1646254800|3.2642117827|3.2682996983|3.2412824667|3.2656238393
2022-03-02 22:00:00|SAND|1646258400|3.2705749872|3.2804167522|3.2590962386|3.2643404793
2022-03-02 23:00:00|SAND|1646262000|3.2991252856|3.3140205619|3.2783277545|3.3015227955
2022-03-03 00:00:00|SAND|1646265600|3.300325093|3.3007972054|3.266595531|3.2735477461
2022-03-03 01:00:00|SAND|1646269200|3.2794831371|3.2980666621|3.2445340572|3.2874861762
2022-03-03 02:00:00|SAND|1646272800|3.2830231664|3.2859121279|3.2371210768|3.2447921288
2022-03-03 03:00:00|SAND|1646276400|3.2399930228|3.2410385991|3.1784365251|3.2042686215
2022-03-03 04:00:00|SAND|1646280000|3.2160630439|3.2189749101|3.1642018122|3.1807055521
2022-03-03 05:00:00|SAND|1646283600|3.1714963373|3.1863258361|3.168773533|3.1689395879
2022-03-03 06:00:00|SAND|1646287200|3.1709887396|3.1909990615|3.1705014025|3.1789356001
2022-03-03 07:00:00|SAND|1646290800|3.1789746075|3.1987386709|3.1451974447|3.1961098205
2022-03-03 08:00:00|SAND|1646294400|3.2010080709|3.2265190808|3.1940622271|3.1994737484
2022-03-03 09:00:00|SAND|1646298000|3.2000872663|3.2198897909|3.1853293527|3.1964328971
2022-03-03 10:00:00|SAND|1646301600|3.1992172931|3.2001258689|3.1700434393|3.192813973
2022-03-03 11:00:00|SAND|1646305200|3.1809583629|3.1965920236|3.1753171643|3.1864562985
2022-03-03 12:00:00|SAND|1646308800|3.2086108033|3.2447871985|3.2034409259|3.2263330047
2022-03-03 13:00:00|SAND|1646312400|3.2186086968|3.2442926759|3.2032763072|3.231587891
2022-03-03 14:00:00|SAND|1646316000|3.2489153575|3.2632413231|3.2379405216|3.2571202421
2022-03-03 15:00:00|SAND|1646319600|3.2629810988|3.277630793|3.2200255102|3.2223747478
2022-03-03 16:00:00|SAND|1646323200|3.1990656484|3.2125834411|3.0969132283|3.0979879516
2022-03-03 17:00:00|SAND|1646326800|3.1121177656|3.1327450193|3.0874942428|3.1198216525
2022-03-03 18:00:00|SAND|1646330400|3.1028813777|3.11394001|3.0472979001|3.0970780459
2022-03-03 19:00:00|SAND|1646334000|3.1024662513|3.1216060535|3.0922603067|3.0964252972
2022-03-03 20:00:00|SAND|1646337600|3.1041387263|3.1187326242|3.0979301699|3.1027803228
2022-03-03 21:00:00|SAND|1646341200|3.0960962765|3.1107100139|3.0782273497|3.0860514264
2022-03-03 22:00:00|SAND|1646344800|3.0943213732|3.1137454969|3.0798519679|3.0946632516
2022-03-03 23:00:00|SAND|1646348400|3.10358308|3.147703188|3.101219733|3.1457826614
2022-03-04 00:00:00|SAND|1646352000|3.142532868|3.1614701069|3.1322263368|3.15350962
2022-03-04 01:00:00|SAND|1646355600|3.1428913608|3.1530607108|3.0940342224|3.1015840709
2022-03-04 02:00:00|SAND|1646359200|3.0337395155|3.0460962844|2.9782130094|2.9935826956
2022-03-04 03:00:00|SAND|1646362800|3.0091689038|3.0227518665|2.9940189349|3.0175851626
2022-03-04 04:00:00|SAND|1646366400|3.0085890931|3.0159226569|2.9807699028|3.0030372078
2022-03-04 05:00:00|SAND|1646370000|3.0152141443|3.0177774595|2.9887520506|3.0014939001
2022-03-04 06:00:00|SAND|1646373600|3.0237176564|3.0247806772|3.0118684461|3.0197033375
2022-03-04 07:00:00|SAND|1646377200|3.0267330317|3.0502414133|3.0257846962|3.0287035269
2022-03-04 08:00:00|SAND|1646380800|3.0430756133|3.0519288869|3.0306685632|3.0318077215
2022-03-04 09:00:00|SAND|1646384400|3.0415926537|3.0710417779|2.9994518968|3.0401921318
2022-03-04 10:00:00|SAND|1646388000|3.0524521944|3.0655607741|3.029854557|3.0478598427
2022-03-04 11:00:00|SAND|1646391600|3.0403031997|3.0894920655|3.0401681635|3.0836230937
2022-03-04 12:00:00|SAND|1646395200|3.0694188261|3.0869623979|3.0694188261|3.0827706853
2022-03-04 13:00:00|SAND|1646398800|3.0792075287|3.0892578658|3.0365177209|3.0611420263
2022-03-04 14:00:00|SAND|1646402400|3.0574406357|3.0897821163|3.0453713619|3.0636128648
2022-03-04 15:00:00|SAND|1646406000|3.0507435773|3.0578946181|3.0016331191|3.0253162978
2022-03-04 16:00:00|SAND|1646409600|3.0182485248|3.0287808757|2.9860294279|2.9993903827
2022-03-04 17:00:00|SAND|1646413200|2.996732673|3.0216855258|2.9744679595|3.0205364835
2022-03-04 18:00:00|SAND|1646416800|3.01782962|3.0362115696|3.0079998326|3.0091911021
2022-03-04 19:00:00|SAND|1646420400|3.0202225446|3.0331436793|2.9988470209|2.99984296
2022-03-04 20:00:00|SAND|1646424000|2.9914017512|2.9956201644|2.9126227459|2.9159739966
2022-03-04 21:00:00|SAND|1646427600|2.9178375533|2.9244691928|2.8819390677|2.9171935863
2022-03-04 22:00:00|SAND|1646431200|2.9137848884|2.9290960859|2.9030334425|2.9265451571
2022-03-04 23:00:00|SAND|1646434800|2.917239001|2.9279419239|2.8616023604|2.8947972038
2022-03-05 00:00:00|SAND|1646438400|2.9095292654|2.9224200817|2.892475609|2.9207583809
2022-03-05 01:00:00|SAND|1646442000|2.9181287573|2.9190035394|2.8698975182|2.8770714456
2022-03-05 02:00:00|SAND|1646445600|2.8629041557|2.8977893742|2.856009239|2.8954615085
2022-03-05 03:00:00|SAND|1646449200|2.8975770975|2.9220170084|2.8921066791|2.907717868
2022-03-05 04:00:00|SAND|1646452800|2.9063652424|2.9854215685|2.9009891593|2.9711663272
2022-03-05 05:00:00|SAND|1646456400|2.9656809683|2.9737829617|2.9301576507|2.9527712626
2022-03-05 06:00:00|SAND|1646460000|2.9410865192|2.9623026679|2.9251839495|2.9476630543
2022-03-05 07:00:00|SAND|1646463600|2.9607817731|2.9928076973|2.9539297889|2.9831187885
2022-03-05 08:00:00|SAND|1646467200|2.9653206221|2.9973731664|2.9522504934|2.9963695606
2022-03-05 09:00:00|SAND|1646470800|2.9839962859|3.0133145429|2.9776112268|3.0096845505
2022-03-05 10:00:00|SAND|1646474400|3.0052379022|3.0189084362|2.9963759346|3.0058507698
2022-03-05 11:00:00|SAND|1646478000|2.9972886327|3.0021220343|2.9616752362|2.9819332768
2022-03-05 12:00:00|SAND|1646481600|2.9932266005|3.0050793159|2.9815709234|2.9911824816
2022-03-05 13:00:00|SAND|1646485200|2.9897281926|3.0160260659|2.9890535183|3.0047416505
2022-03-05 14:00:00|SAND|1646488800|2.9936331369|2.9956656684|2.9493036552|2.9705984404
2022-03-05 15:00:00|SAND|1646492400|2.9679573543|2.9999556633|2.9573516772|2.984920376
2022-03-05 16:00:00|SAND|1646496000|2.9905037844|2.9955672061|2.9735670847|2.9785895589
2022-03-05 17:00:00|SAND|1646499600|2.987370905|3.03866773|2.9837403367|3.0376548012
2022-03-05 18:00:00|SAND|1646503200|3.0130716325|3.0302955539|3.0112311415|3.0263896373
2022-03-05 19:00:00|SAND|1646506800|3.0182012817|3.0206197984|2.9804863646|2.9928806191
2022-03-05 20:00:00|SAND|1646510400|3.0060739598|3.0172676614|2.9983599721|3.0082491372
2022-03-05 21:00:00|SAND|1646514000|3.0175418181|3.0334450092|3.0113793825|3.0228894284
2022-03-05 22:00:00|SAND|1646517600|3.0196168884|3.0248223487|3.004749691|3.0076777242
2022-03-05 23:00:00|SAND|1646521200|2.9964945659|3.0094826307|2.9878229065|3.0051879629
2022-03-06 00:00:00|SAND|1646524800|3.0241940448|3.0256094187|2.9981817793|3.0041860022
2022-03-06 01:00:00|SAND|1646528400|3.0082189806|3.0598107442|2.9970628131|3.0469250552
2022-03-06 02:00:00|SAND|1646532000|3.045646111|3.0500035046|3.0074742863|3.0144904969
2022-03-06 03:00:00|SAND|1646535600|3.0193827499|3.0330869982|3.0041866392|3.0299617187
2022-03-06 04:00:00|SAND|1646539200|3.0245216552|3.0322924591|2.9740427665|2.9853486863
2022-03-06 05:00:00|SAND|1646542800|2.9860969076|2.9934009034|2.9414694751|2.9785192209
2022-03-06 06:00:00|SAND|1646546400|2.9835659824|2.9954208175|2.9753786578|2.9795132111
2022-03-06 07:00:00|SAND|1646550000|2.9746930697|2.9987790995|2.9740636287|2.9879070606
2022-03-06 08:00:00|SAND|1646553600|2.9806334862|2.985327928|2.9626233005|2.9732900456
2022-03-06 09:00:00|SAND|1646557200|2.9743894432|2.9798608362|2.9562333521|2.970860213
2022-03-06 10:00:00|SAND|1646560800|2.9638922388|2.9696693215|2.9388793281|2.9556265277
2022-03-06 11:00:00|SAND|1646564400|2.9098662192|2.9163880353|2.8888188088|2.9135509387
2022-03-06 12:00:00|SAND|1646568000|2.902276004|2.918667097|2.8843241214|2.9077785818
2022-03-06 13:00:00|SAND|1646571600|2.9164920929|2.9374228136|2.906946402|2.9230573634
2022-03-06 14:00:00|SAND|1646575200|2.9271974309|2.9553442997|2.9261684446|2.9456266571
2022-03-06 15:00:00|SAND|1646578800|2.943087885|2.9456130286|2.9022135746|2.9228880661
2022-03-06 16:00:00|SAND|1646582400|2.9127294701|2.925212556|2.895528068|2.9207294522
2022-03-06 17:00:00|SAND|1646586000|2.9235101643|2.9582550069|2.912119699|2.9387808251
2022-03-06 18:00:00|SAND|1646589600|2.9483440338|2.9526984824|2.9317463715|2.9441806558
2022-03-06 19:00:00|SAND|1646593200|2.9394574915|2.948991516|2.9196395603|2.9196395603
2022-03-06 20:00:00|SAND|1646596800|2.923846439|2.9248469227|2.8995530698|2.8999018851
2022-03-06 21:00:00|SAND|1646600400|2.8873719933|2.9010024005|2.8754233928|2.8999834836
2022-03-06 22:00:00|SAND|1646604000|2.9045372274|2.9328643871|2.9008767488|2.9143493894
2022-03-06 23:00:00|SAND|1646607600|2.9075378188|2.9327934135|2.9075227886|2.9253918647
2022-03-07 00:00:00|SAND|1646611200|2.9165401364|2.9209893154|2.8407085979|2.8476296066
2022-03-07 01:00:00|SAND|1646614800|2.8465620674|2.8542219121|2.7913299922|2.8302056585
2022-03-07 02:00:00|SAND|1646618400|2.8329572178|2.8503784515|2.8253740384|2.8464319589
2022-03-07 03:00:00|SAND|1646622000|2.8264671061|2.8430208544|2.7963163628|2.8062926717
2022-03-07 04:00:00|SAND|1646625600|2.7840678436|2.7872465998|2.7485494395|2.7757912886
2022-03-07 05:00:00|SAND|1646629200|2.7659388|2.7820847923|2.7580734692|2.774456233
2022-03-07 06:00:00|SAND|1646632800|2.7744804516|2.803916779|2.7667614784|2.7981666509
2022-03-07 07:00:00|SAND|1646636400|2.7951235747|2.8108857613|2.7883712587|2.8081361958
2022-03-07 08:00:00|SAND|1646640000|2.8090431362|2.8134710138|2.7814490124|2.7856349604
2022-03-07 09:00:00|SAND|1646643600|2.7836984523|2.796589387|2.7644084013|2.7954631786
2022-03-07 10:00:00|SAND|1646647200|2.8090939177|2.8300141492|2.8090939177|2.8287006802
2022-03-07 11:00:00|SAND|1646650800|2.8196983131|2.8332072475|2.8114029827|2.8325550345
2022-03-07 12:00:00|SAND|1646654400|2.8168857882|2.8433302869|2.8109737943|2.8368219433
2022-03-07 13:00:00|SAND|1646658000|2.8448369859|2.8739473761|2.8446199532|2.8610605631
2022-03-07 14:00:00|SAND|1646661600|2.8501202821|2.9028742803|2.8501202821|2.9026979818
2022-03-07 15:00:00|SAND|1646665200|2.9031558592|2.9389516219|2.8903658413|2.9152433804
2022-03-07 16:00:00|SAND|1646668800|2.8927298145|2.9119772222|2.8757686803|2.9031980841
2022-03-07 17:00:00|SAND|1646672400|2.9102599271|2.9418841634|2.8816431266|2.8824734184
2022-03-07 18:00:00|SAND|1646676000|2.8767420394|2.885836793|2.8645493605|2.8800870703
2022-03-07 19:00:00|SAND|1646679600|2.8577354849|2.8577354849|2.7966096059|2.8148922234
2022-03-07 20:00:00|SAND|1646683200|2.8169121592|2.8191734785|2.7507216511|2.7542709976
2022-03-07 21:00:00|SAND|1646686800|2.729454879|2.7607836281|2.7087956547|2.7439399159
2022-03-07 22:00:00|SAND|1646690400|2.742133556|2.7868461279|2.7278360904|2.7745062543
2022-03-07 23:00:00|SAND|1646694000|2.7707413133|2.8280535207|2.7705830629|2.8167483423
2022-03-08 00:00:00|SAND|1646697600|2.7974564796|2.8193351683|2.7733574838|2.8018819324
2022-03-08 01:00:00|SAND|1646701200|2.7719700426|2.8447950996|2.7547266633|2.835317634
2022-03-08 02:00:00|SAND|1646704800|2.826751625|2.8500962385|2.8013234103|2.8304862913
2022-03-08 03:00:00|SAND|1646708400|2.8227456253|2.861473333|2.8054615106|2.861473333
2022-03-08 04:00:00|SAND|1646712000|2.8514757278|2.8577701384|2.8283995644|2.8339547368
2022-03-08 05:00:00|SAND|1646715600|2.8497414633|2.863166678|2.8336715318|2.8448238594
2022-03-08 06:00:00|SAND|1646719200|2.8224921768|2.8352912526|2.8049364534|2.8129903397
2022-03-08 07:00:00|SAND|1646722800|2.8176944279|2.8349529387|2.7822074319|2.7941870275
2022-03-08 08:00:00|SAND|1646726400|2.7966425155|2.833951116|2.7881259277|2.8297195746
2022-03-08 09:00:00|SAND|1646730000|2.8298782306|2.8631398674|2.8225788872|2.8495275059
2022-03-08 10:00:00|SAND|1646733600|2.8391581499|2.8674759059|2.8293374005|2.85176544
2022-03-08 11:00:00|SAND|1646737200|2.8622574166|2.8663331701|2.8319487115|2.8484656781
2022-03-08 12:00:00|SAND|1646740800|2.8617961978|2.8630041163|2.827086995|2.8413814707
2022-03-08 13:00:00|SAND|1646744400|2.8434712772|2.8593886301|2.8179512789|2.8191961849
2022-03-08 14:00:00|SAND|1646748000|2.8328088325|2.8427772477|2.80352223|2.8321304055
2022-03-08 15:00:00|SAND|1646751600|2.8297433254|2.8447823004|2.8041073867|2.8335160642
2022-03-08 16:00:00|SAND|1646755200|2.8178992856|2.8367034535|2.7904483095|2.8022730019
2022-03-08 17:00:00|SAND|1646758800|2.822418867|2.8395363829|2.7911980455|2.7962508276
2022-03-08 18:00:00|SAND|1646762400|2.7960965548|2.8407673972|2.7936487048|2.8358487808
2022-03-08 19:00:00|SAND|1646766000|2.8347895659|2.8929964276|2.8346968278|2.8480225874
2022-03-08 20:00:00|SAND|1646769600|2.8307282703|2.8383873735|2.8119567787|2.8368136507
2022-03-08 21:00:00|SAND|1646773200|2.8425976354|2.8508061981|2.8116949793|2.8116949793
2022-03-08 22:00:00|SAND|1646776800|2.8172558514|2.8252078685|2.7973651015|2.8014823979
2022-03-08 23:00:00|SAND|1646780400|2.7964994205|2.8128548822|2.793246462|2.8002694137
2022-03-09 00:00:00|SAND|1646784000|2.8004485823|2.8334006551|2.7984428517|2.8214563732
2022-03-09 01:00:00|SAND|1646787600|2.8274293113|2.843589459|2.8151512864|2.8344753422
2022-03-09 02:00:00|SAND|1646791200|2.8562079449|2.8802040138|2.8477354689|2.8683096561
2022-03-09 03:00:00|SAND|1646794800|2.8788762375|2.8847100872|2.8680157268|2.8753177961
2022-03-09 04:00:00|SAND|1646798400|2.8692815725|2.9450050014|2.8597184423|2.9431104108
2022-03-09 05:00:00|SAND|1646802000|2.9517349794|2.9693483503|2.940847988|2.9441367743
2022-03-09 06:00:00|SAND|1646805600|2.9475447278|2.9618623035|2.9409263642|2.943056455
2022-03-09 07:00:00|SAND|1646809200|2.9446228037|2.9665955484|2.9401162401|2.9639733393
2022-03-09 08:00:00|SAND|1646812800|2.9838581855|3.0127449186|2.9833130158|2.9923980283
2022-03-09 09:00:00|SAND|1646816400|2.9993572353|3.0097640591|2.9674140002|2.9939058505
2022-03-09 10:00:00|SAND|1646820000|2.9927428934|3.0012838565|2.9765005641|2.9925474591
2022-03-09 11:00:00|SAND|1646823600|2.9810580584|2.9843025732|2.9689325558|2.9734794734
2022-03-09 12:00:00|SAND|1646827200|2.9833538726|2.9925551717|2.9633457676|2.9716431022
2022-03-09 13:00:00|SAND|1646830800|2.9686095352|3.0011993283|2.9340074169|2.9462244864
2022-03-09 14:00:00|SAND|1646834400|2.9550785702|2.9651535901|2.9380453086|2.9412988392
2022-03-09 15:00:00|SAND|1646838000|2.9409027057|2.9670814076|2.9406019595|2.956574639
2022-03-09 16:00:00|SAND|1646841600|2.9589532267|2.9837578411|2.9532110366|2.9837578411
2022-03-09 17:00:00|SAND|1646845200|2.9894379695|2.9909757117|2.9660956477|2.9807876314
2022-03-09 18:00:00|SAND|1646848800|2.970099115|2.9729545748|2.9522320231|2.9703173918
2022-03-09 19:00:00|SAND|1646852400|2.9729760431|2.9775540563|2.9341749785|2.9375798981
2022-03-09 20:00:00|SAND|1646856000|2.9496752695|2.9531252376|2.9115170706|2.9425199949
2022-03-09 21:00:00|SAND|1646859600|2.9450146423|2.9564081219|2.9235511398|2.9235522092
2022-03-09 22:00:00|SAND|1646863200|2.9254845191|2.9435705628|2.9183083654|2.9395284283
2022-03-09 23:00:00|SAND|1646866800|2.9397601475|2.9558804894|2.9360237873|2.9436582959
2022-03-10 00:00:00|SAND|1646870400|2.946321317|2.9702978997|2.9388444|2.9659332813
2022-03-10 01:00:00|SAND|1646874000|2.9629414087|2.9892847215|2.9501202743|2.9553951248
2022-03-10 02:00:00|SAND|1646877600|2.938745039|2.9479258334|2.9034135131|2.9067739695
2022-03-10 03:00:00|SAND|1646881200|2.8780368612|2.8893530195|2.8677711597|2.8831639919
2022-03-10 04:00:00|SAND|1646884800|2.8727899769|2.8925871014|2.8655149971|2.877109912
2022-03-10 05:00:00|SAND|1646888400|2.8727754207|2.8804547302|2.8122158889|2.8161007564
2022-03-10 06:00:00|SAND|1646892000|2.8167645848|2.8175948137|2.7966735716|2.798068706
2022-03-10 07:00:00|SAND|1646895600|2.8029504935|2.8092726058|2.7869374062|2.8038623141
2022-03-10 08:00:00|SAND|1646899200|2.8110512975|2.8178009271|2.7978049038|2.8162474882
2022-03-10 09:00:00|SAND|1646902800|2.81488392|2.8149951885|2.7872164524|2.809734501
2022-03-10 10:00:00|SAND|1646906400|2.8181529958|2.8219812233|2.7990829367|2.8149628851
2022-03-10 11:00:00|SAND|1646910000|2.8098957359|2.8145058401|2.7989307337|2.8021155312
2022-03-10 12:00:00|SAND|1646913600|2.7973168973|2.8066389873|2.7940285881|2.8046546805
2022-03-10 13:00:00|SAND|1646917200|2.8067650885|2.8210299588|2.7978476267|2.8141023186
2022-03-10 14:00:00|SAND|1646920800|2.8085142004|2.8521412682|2.7894908219|2.7903739286
2022-03-10 15:00:00|SAND|1646924400|2.7943771386|2.8133047151|2.7815781117|2.8107905422
2022-03-10 16:00:00|SAND|1646928000|2.8224256029|2.8392559682|2.8005379724|2.8094423975
2022-03-10 17:00:00|SAND|1646931600|2.8055550976|2.8155714925|2.7931682048|2.7954550662
2022-03-10 18:00:00|SAND|1646935200|2.8100586573|2.8198975785|2.7967303603|2.8052898124
2022-03-10 19:00:00|SAND|1646938800|2.808446114|2.8180781254|2.7960316902|2.8139399409
2022-03-10 20:00:00|SAND|1646942400|2.8168365325|2.8284157284|2.8108532871|2.8158691609
2022-03-10 21:00:00|SAND|1646946000|2.8312856723|2.8334514398|2.822718528|2.8312555418
2022-03-10 22:00:00|SAND|1646949600|2.8411723846|2.8498007312|2.8309726579|2.8324868237
2022-03-10 23:00:00|SAND|1646953200|2.8353967386|2.8383593858|2.8112472252|2.8373912034
2022-03-11 00:00:00|SAND|1646956800|2.8436382089|2.8576332697|2.8335007558|2.8402204351
2022-03-11 01:00:00|SAND|1646960400|2.8265494584|2.8309357335|2.802277696|2.8117239411
2022-03-11 02:00:00|SAND|1646964000|2.8164053357|2.8171093796|2.7833764541|2.8039123737
2022-03-11 03:00:00|SAND|1646967600|2.7942539787|2.7981429587|2.759502307|2.7693764222
2022-03-11 04:00:00|SAND|1646971200|2.764410217|2.7896920238|2.7610821768|2.7821835153
2022-03-11 05:00:00|SAND|1646974800|2.7919320787|2.7940240432|2.7736740566|2.7755848221
2022-03-11 06:00:00|SAND|1646978400|2.7745642303|2.799194896|2.7704505509|2.7971247898
2022-03-11 07:00:00|SAND|1646982000|2.7999561194|2.8120656442|2.7872350585|2.8059972158
2022-03-11 08:00:00|SAND|1646985600|2.8070009617|2.8301366539|2.8066798747|2.8221046779
2022-03-11 09:00:00|SAND|1646989200|2.8224224572|2.8338518862|2.8093443215|2.819150695
2022-03-11 10:00:00|SAND|1646992800|2.8069004568|2.8151688989|2.803245725|2.8033546105
2022-03-11 11:00:00|SAND|1646996400|2.7996090844|2.8117680216|2.7993362235|2.8043888822
2022-03-11 12:00:00|SAND|1647000000|2.8032430582|2.8476035132|2.7877897311|2.8429680873
2022-03-11 13:00:00|SAND|1647003600|2.8410209144|2.8647160025|2.8325429442|2.8537689623
2022-03-11 14:00:00|SAND|1647007200|2.8467707198|2.8486730474|2.8134365511|2.8188039818
2022-03-11 15:00:00|SAND|1647010800|2.8063295258|2.8305053124|2.802549773|2.8205539997
2022-03-11 16:00:00|SAND|1647014400|2.8058488847|2.8058488847|2.7824658863|2.7992730767
2022-03-11 17:00:00|SAND|1647018000|2.7935701734|2.7952538573|2.767129803|2.7719211965
2022-03-11 18:00:00|SAND|1647021600|2.7713603604|2.7733587549|2.7625399793|2.7689050614
2022-03-11 19:00:00|SAND|1647025200|2.7721488501|2.7936366642|2.7669139104|2.7802956142
2022-03-11 20:00:00|SAND|1647028800|2.7710690044|2.7999178181|2.7696108606|2.7972128641
2022-03-11 21:00:00|SAND|1647032400|2.7862522724|2.7915427684|2.7733907822|2.7771135689
2022-03-11 22:00:00|SAND|1647036000|2.7530001584|2.7974315948|2.752983787|2.7837875856
2022-03-11 23:00:00|SAND|1647039600|2.7897202947|2.7963955557|2.7839775087|2.7922029986
2022-03-12 00:00:00|SAND|1647043200|2.7951819653|2.8047642908|2.7845676517|2.7929984486
2022-03-12 01:00:00|SAND|1647046800|2.7757343675|2.8197265623|2.7726409624|2.8184573566
2022-03-12 02:00:00|SAND|1647050400|2.8192960006|2.8288437307|2.8075789042|2.8144354608
2022-03-12 03:00:00|SAND|1647054000|2.8147252045|2.8265248979|2.7937659895|2.7986870698
2022-03-12 04:00:00|SAND|1647057600|2.8050123792|2.8202889754|2.8018200733|2.807793993
2022-03-12 05:00:00|SAND|1647061200|2.8040372126|2.8208587737|2.7938067172|2.8199578306
2022-03-12 06:00:00|SAND|1647064800|2.811211892|2.8224535433|2.8000698239|2.8190370101
2022-03-12 07:00:00|SAND|1647068400|2.8198433609|2.8290355306|2.8110466385|2.8117298596
2022-03-12 08:00:00|SAND|1647072000|2.8129699774|2.8173465894|2.7994141292|2.8020289595
2022-03-12 09:00:00|SAND|1647075600|2.807551167|2.8087009223|2.7868606573|2.8025033042
2022-03-12 10:00:00|SAND|1647079200|2.8003909124|2.8111991832|2.7973712676|2.8050431103
2022-03-12 11:00:00|SAND|1647082800|2.8045586535|2.8131729588|2.8006687042|2.8031801892
2022-03-12 12:00:00|SAND|1647086400|2.8063673921|2.8099571813|2.7964861659|2.7972450314
2022-03-12 13:00:00|SAND|1647090000|2.7980616764|2.8002819239|2.7849850117|2.7897051841
2022-03-12 14:00:00|SAND|1647093600|2.7947447164|2.8026394447|2.7901516819|2.7944686771
2022-03-12 15:00:00|SAND|1647097200|2.7889107121|2.7981149154|2.7725264106|2.7820939591
2022-03-12 16:00:00|SAND|1647100800|2.7829160029|2.7958756147|2.7801836322|2.7957911656
2022-03-12 17:00:00|SAND|1647104400|2.7906819936|2.8034444652|2.787399908|2.7969903982
2022-03-12 18:00:00|SAND|1647108000|2.7913733451|2.805397089|2.790255968|2.7949219014
2022-03-12 19:00:00|SAND|1647111600|2.7914706494|2.7972706929|2.783099235|2.7832023119
2022-03-12 20:00:00|SAND|1647115200|2.7848085976|2.7854190888|2.7776430143|2.7823738012
2022-03-12 21:00:00|SAND|1647118800|2.7805391806|2.8009207428|2.7776769411|2.798442624
2022-03-12 22:00:00|SAND|1647122400|2.793177485|2.8009287567|2.7931644547|2.7960142961
2022-03-12 23:00:00|SAND|1647126000|2.7893250144|2.7953230317|2.7845720182|2.7953199648
2022-03-13 00:00:00|SAND|1647129600|2.7907068463|2.80932879|2.787568346|2.7875731591
2022-03-13 01:00:00|SAND|1647133200|2.7812697387|2.7875076424|2.7720009625|2.7781517824
2022-03-13 02:00:00|SAND|1647136800|2.7873621989|2.8484912302|2.7870001701|2.8424420032
2022-03-13 03:00:00|SAND|1647140400|2.8538363629|2.9343869922|2.8521957392|2.9336465865
2022-03-13 04:00:00|SAND|1647144000|2.9219530081|2.9295105019|2.8827766234|2.890879324
2022-03-13 05:00:00|SAND|1647147600|2.8983330931|2.9028183578|2.8623889548|2.8692754348
2022-03-13 06:00:00|SAND|1647151200|2.8601308232|2.8749951955|2.8547664672|2.871902223
2022-03-13 07:00:00|SAND|1647154800|2.859396724|2.8714445358|2.8552124051|2.8668737074
2022-03-13 08:00:00|SAND|1647158400|2.8753783924|2.8890287694|2.8688489175|2.8776345536
2022-03-13 09:00:00|SAND|1647162000|2.8672945127|2.8742435853|2.8455600963|2.8520463212
2022-03-13 10:00:00|SAND|1647165600|2.8555807795|2.8614863401|2.8292009581|2.832240723
2022-03-13 11:00:00|SAND|1647169200|2.8354307664|2.8407942556|2.8251907376|2.8285218099
2022-03-13 12:00:00|SAND|1647172800|2.8359623914|2.8456028817|2.8164487292|2.8197214658
2022-03-13 13:00:00|SAND|1647176400|2.8225252052|2.8230653817|2.777179943|2.7817451236
2022-03-13 14:00:00|SAND|1647180000|2.7832600371|2.811045086|2.779609131|2.8019388626
2022-03-13 15:00:00|SAND|1647183600|2.7991890619|2.8151667941|2.7959431594|2.808906266
2022-03-13 16:00:00|SAND|1647187200|2.8027168482|2.819178138|2.8017390662|2.8123745692
2022-03-13 17:00:00|SAND|1647190800|2.8049701003|2.8076312897|2.7904332354|2.7970899458
2022-03-13 18:00:00|SAND|1647194400|2.7990678307|2.8066953308|2.792732725|2.8019377724
2022-03-13 19:00:00|SAND|1647198000|2.8007884444|2.811135113|2.79638531|2.7986261378
2022-03-13 20:00:00|SAND|1647201600|2.8051011814|2.8108432302|2.7915342578|2.7940985654
2022-03-13 21:00:00|SAND|1647205200|2.7920810862|2.7923949032|2.7765154206|2.7923949032
2022-03-13 22:00:00|SAND|1647208800|2.7832182323|2.7949667838|2.778005885|2.7910439022
2022-03-13 23:00:00|SAND|1647212400|2.7923481562|2.8010925721|2.7610672115|2.7702570138
2022-03-14 00:00:00|SAND|1647216000|2.7091373778|2.72276353|2.6902044146|2.7079570282
2022-03-14 01:00:00|SAND|1647219600|2.7142980919|2.7227388709|2.6913231795|2.695879462
2022-03-14 02:00:00|SAND|1647223200|2.7082300649|2.7330067456|2.70703675|2.7110444367
2022-03-14 03:00:00|SAND|1647226800|2.721487709|2.7236103225|2.7076573717|2.7175093427
2022-03-14 04:00:00|SAND|1647230400|2.7126886611|2.7192927976|2.7037741662|2.7175703864
2022-03-14 05:00:00|SAND|1647234000|2.7188210322|2.7701504984|2.7179889579|2.7371592105
2022-03-14 06:00:00|SAND|1647237600|2.7347985037|2.7464518378|2.7310795563|2.7330600004
2022-03-14 07:00:00|SAND|1647241200|2.7339415254|2.7577518828|2.7337885251|2.7469855311
2022-03-14 08:00:00|SAND|1647244800|2.7470777081|2.7627779849|2.7442697878|2.7612500795
2022-03-14 09:00:00|SAND|1647248400|2.7589596332|2.7787155365|2.7534133681|2.7565240434
2022-03-14 10:00:00|SAND|1647252000|2.7612788386|2.7709320484|2.7552067595|2.7699608729
2022-03-14 11:00:00|SAND|1647255600|2.7667236622|2.7689259244|2.7490883116|2.7554599045
2022-03-14 12:00:00|SAND|1647259200|2.7613616617|2.761686834|2.7429167123|2.7467619188
2022-03-14 13:00:00|SAND|1647262800|2.744525706|2.7469247857|2.7208160793|2.7262604105
2022-03-14 14:00:00|SAND|1647266400|2.7318367355|2.7453498077|2.7242646123|2.736308376
2022-03-14 15:00:00|SAND|1647270000|2.7385673384|2.7517104867|2.7332654803|2.7351169929
2022-03-14 16:00:00|SAND|1647273600|2.7437330276|2.7498885964|2.7334263283|2.7339167744
2022-03-14 17:00:00|SAND|1647277200|2.7387150345|2.7429385028|2.7288681421|2.7401944316
2022-03-14 18:00:00|SAND|1647280800|2.7339032379|2.7349033969|2.6965874454|2.7065035155
2022-03-14 19:00:00|SAND|1647284400|2.7083561562|2.7103806586|2.6701993914|2.6804838126
2022-03-14 20:00:00|SAND|1647288000|2.6864203037|2.6955180194|2.6828472286|2.6939188246
2022-03-14 21:00:00|SAND|1647291600|2.7004780854|2.7240373062|2.7004780854|2.7193742584
2022-03-14 22:00:00|SAND|1647295200|2.7037967793|2.7205000886|2.6987115793|2.7093465045
2022-03-14 23:00:00|SAND|1647298800|2.7113161578|2.7333457102|2.7089181752|2.7269143672
2022-03-15 00:00:00|SAND|1647302400|2.7449037104|2.7588100323|2.7449037104|2.7466190092
2022-03-15 01:00:00|SAND|1647306000|2.7495667184|2.760481852|2.7287607697|2.7603590814
2022-03-15 02:00:00|SAND|1647309600|2.7620238026|2.7655294959|2.7151317581|2.7287219713
2022-03-15 03:00:00|SAND|1647313200|2.7164835585|2.7267586155|2.7089510786|2.7244934975
2022-03-15 04:00:00|SAND|1647316800|2.7214244432|2.7244251653|2.6996258394|2.7005682218
2022-03-15 05:00:00|SAND|1647320400|2.7068865269|2.7098863232|2.7000505718|2.705006189
2022-03-15 06:00:00|SAND|1647324000|2.7054675153|2.713793759|2.6962828721|2.7103172353
2022-03-15 07:00:00|SAND|1647327600|2.7098143514|2.7238094807|2.7066406257|2.7114985642
2022-03-15 08:00:00|SAND|1647331200|2.7042710888|2.7043767167|2.671941883|2.6843107066
2022-03-15 09:00:00|SAND|1647334800|2.6925208151|2.693546164|2.6791201633|2.6901594562
2022-03-15 10:00:00|SAND|1647338400|2.6828330786|2.7036871346|2.6776131505|2.7009345926
2022-03-15 11:00:00|SAND|1647342000|2.6947402667|2.7010426135|2.6935847682|2.6965814815
2022-03-15 12:00:00|SAND|1647345600|2.6968315448|2.6999921157|2.6905060663|2.6913711747
2022-03-15 13:00:00|SAND|1647349200|2.6892564883|2.7012504193|2.6839450687|2.6972639916
2022-03-15 14:00:00|SAND|1647352800|2.7025753358|2.7054254153|2.6745496403|2.6784633836
2022-03-15 15:00:00|SAND|1647356400|2.6884335884|2.7159368346|2.6829042893|2.705518321
2022-03-15 16:00:00|SAND|1647360000|2.7073542935|2.7272396942|2.7036560088|2.7221218883
2022-03-15 17:00:00|SAND|1647363600|2.7129605481|2.7282193273|2.7053257526|2.7225706669
2022-03-15 18:00:00|SAND|1647367200|2.7220835276|2.7247671908|2.7000969682|2.7169144065
2022-03-15 19:00:00|SAND|1647370800|2.7271763523|2.7353746408|2.7199859219|2.7290151763
2022-03-15 20:00:00|SAND|1647374400|2.7472857005|2.7629671628|2.7440564046|2.7464028102
2022-03-15 21:00:00|SAND|1647378000|2.7461247098|2.7553976119|2.7286215432|2.7399624563
2022-03-15 22:00:00|SAND|1647381600|2.7354704987|2.7415344423|2.72199693|2.7406524286
2022-03-15 23:00:00|SAND|1647385200|2.7547970772|2.7713478387|2.742086446|2.7425690758
2022-03-16 00:00:00|SAND|1647388800|2.7410337932|2.7506774726|2.7299807908|2.7455165422
2022-03-16 01:00:00|SAND|1647392400|2.7347218363|2.7505034365|2.7233337993|2.7486728744
2022-03-16 02:00:00|SAND|1647396000|2.7350349384|2.763580374|2.7282639006|2.755512654
2022-03-16 03:00:00|SAND|1647399600|2.7619917162|2.825914334|2.7592520789|2.785105032
2022-03-16 04:00:00|SAND|1647403200|2.7855893163|2.7890748027|2.7150448223|2.7279479063
2022-03-16 05:00:00|SAND|1647406800|2.7184604238|2.7184604238|2.6914813673|2.7027620378
2022-03-16 06:00:00|SAND|1647410400|2.7103453922|2.715082803|2.7006830022|2.7136631012
2022-03-16 07:00:00|SAND|1647414000|2.7198375411|2.8659249348|2.7192340844|2.8318109055
2022-03-16 08:00:00|SAND|1647417600|2.8471806923|2.8890078265|2.8239534266|2.8772698897
2022-03-16 09:00:00|SAND|1647421200|2.9594215744|2.9594215744|2.911509635|2.9306398712
2022-03-16 10:00:00|SAND|1647424800|2.943808147|2.996648497|2.9434293697|2.9598139395
2022-03-16 11:00:00|SAND|1647428400|2.9531886046|2.9649574097|2.8927101255|2.9162709184
2022-03-16 12:00:00|SAND|1647432000|2.9060401267|2.9405798534|2.8922344955|2.9212346632
2022-03-16 13:00:00|SAND|1647435600|2.916947081|2.9474218996|2.916947081|2.9435049864
2022-03-16 14:00:00|SAND|1647439200|2.9137684146|2.9358863358|2.8982323333|2.9255273328
2022-03-16 15:00:00|SAND|1647442800|2.9390644485|3.0204633825|2.9241720201|2.9774640601
2022-03-16 16:00:00|SAND|1647446400|2.99402441|2.995905421|2.9611374577|2.9623885111
2022-03-16 17:00:00|SAND|1647450000|2.9585854806|2.9676497614|2.9055531317|2.9440697842
2022-03-16 18:00:00|SAND|1647453600|2.9455144984|2.9567488756|2.9242205183|2.9488215834
2022-03-16 19:00:00|SAND|1647457200|2.9456841577|3.0643434578|2.883880565|3.0418899947
2022-03-16 20:00:00|SAND|1647460800|3.0383728481|3.0850098596|3.0235695799|3.0455610414
2022-03-16 21:00:00|SAND|1647464400|3.0901147138|3.1187670103|3.0707610241|3.1128719034
2022-03-16 22:00:00|SAND|1647468000|3.1041095316|3.1435720805|3.0910181326|3.0975403672
2022-03-16 23:00:00|SAND|1647471600|3.1125877511|3.1633348726|3.108560622|3.1343852817
2022-03-17 00:00:00|SAND|1647475200|3.1844591693|3.1982797364|3.1605155702|3.1950149689
2022-03-17 01:00:00|SAND|1647478800|3.2592237705|3.3599156929|3.2427918584|3.2850361603
2022-03-17 02:00:00|SAND|1647482400|3.2787905726|3.2814782915|3.2038139184|3.2379908606
2022-03-17 03:00:00|SAND|1647486000|3.2605360856|3.2622850516|3.204256655|3.22988056
2022-03-17 04:00:00|SAND|1647489600|3.242999986|3.242999986|3.2066896668|3.2232659977
2022-03-17 05:00:00|SAND|1647493200|3.2321833061|3.237523263|3.1772954703|3.1805839918
2022-03-17 06:00:00|SAND|1647496800|3.2014186799|3.2040225261|3.1824567711|3.2026345688
2022-03-17 07:00:00|SAND|1647500400|3.1902437123|3.2417141842|3.1823838144|3.1900350724
2022-03-17 08:00:00|SAND|1647504000|3.2047161475|3.2455460478|3.1862687089|3.1985667171
2022-03-17 09:00:00|SAND|1647507600|3.2232888711|3.2314700233|3.1988347215|3.2022953668
2022-03-17 10:00:00|SAND|1647511200|3.2207616337|3.222246163|3.19658689|3.1987379833
2022-03-17 11:00:00|SAND|1647514800|3.1664269615|3.1796558473|3.140223342|3.1724100138
2022-03-17 12:00:00|SAND|1647518400|3.1707562612|3.1803984432|3.1486473566|3.1613244784
2022-03-17 13:00:00|SAND|1647522000|3.1686986044|3.2423729831|3.1686986044|3.2255016967
2022-03-17 14:00:00|SAND|1647525600|3.2190260971|3.2355939461|3.1788436073|3.1933164637
2022-03-17 15:00:00|SAND|1647529200|3.1989088557|3.2199971203|3.17813973|3.1802381777
2022-03-17 16:00:00|SAND|1647532800|3.1667400854|3.1996386505|3.1584979159|3.1892478217
2022-03-17 17:00:00|SAND|1647536400|3.1729233878|3.2211694726|3.1682975888|3.1981455264
2022-03-17 18:00:00|SAND|1647540000|3.2047661867|3.2090201405|3.1761000869|3.1881836341
2022-03-17 19:00:00|SAND|1647543600|3.1925542579|3.2169215233|3.1919331672|3.1964691228
2022-03-17 20:00:00|SAND|1647547200|3.1872110069|3.2140529517|3.1861673476|3.2112078209
2022-03-17 21:00:00|SAND|1647550800|3.2137526959|3.244280964|3.1769863388|3.1867121236
2022-03-17 22:00:00|SAND|1647554400|3.1979231949|3.2362541393|3.1909084379|3.2264128496
2022-03-17 23:00:00|SAND|1647558000|3.2142615111|3.2348259065|3.2116953648|3.2211600695
2022-03-18 00:00:00|SAND|1647561600|3.2598489301|3.276870842|3.2200912817|3.2242915394
2022-03-18 01:00:00|SAND|1647565200|3.2071340033|3.211666256|3.1570633118|3.1604618909
2022-03-18 02:00:00|SAND|1647568800|3.1107047512|3.1332565181|3.0987342865|3.1184846586
2022-03-18 03:00:00|SAND|1647572400|3.1226292883|3.1236762194|3.0748069629|3.0970511479
2022-03-18 04:00:00|SAND|1647576000|3.097095061|3.1038494692|3.0642421387|3.0682849791
2022-03-18 05:00:00|SAND|1647579600|3.0759898495|3.1015962798|3.0667140816|3.0976380918
2022-03-18 06:00:00|SAND|1647583200|3.1050305891|3.1246055136|3.1050305891|3.1166272231
2022-03-18 07:00:00|SAND|1647586800|3.1211956343|3.1404184159|3.1116058208|3.1130591557
2022-03-18 08:00:00|SAND|1647590400|3.1206429504|3.1243996107|3.0920049593|3.1014770434
2022-03-18 09:00:00|SAND|1647594000|3.0747060894|3.1095903414|3.067902151|3.0995614295
2022-03-18 10:00:00|SAND|1647597600|3.0766783284|3.0895841617|3.0687234492|3.0753351608
2022-03-18 11:00:00|SAND|1647601200|3.0710212124|3.0879448638|3.064970474|3.0808544985
2022-03-18 12:00:00|SAND|1647604800|3.0452709518|3.0529653999|3.0205366086|3.039134029
2022-03-18 13:00:00|SAND|1647608400|3.040013021|3.0593519858|3.0310644334|3.0593519858
2022-03-18 14:00:00|SAND|1647612000|3.0507476555|3.0636433796|3.0364904591|3.0619980993
2022-03-18 15:00:00|SAND|1647615600|3.0710899371|3.1046755196|3.0647810247|3.0717063385
2022-03-18 16:00:00|SAND|1647619200|3.0729619111|3.1200181608|3.0712601746|3.1194875932
2022-03-18 17:00:00|SAND|1647622800|3.1209912199|3.1643792461|3.1086462124|3.1610779447
2022-03-18 18:00:00|SAND|1647626400|3.1652010753|3.1823738541|3.1424072415|3.1440070035
2022-03-18 19:00:00|SAND|1647630000|3.148293336|3.1536551593|3.1297543662|3.1401970242
2022-03-18 20:00:00|SAND|1647633600|3.1468657162|3.1658746591|3.1373073789|3.1622335243
2022-03-18 21:00:00|SAND|1647637200|3.1880689836|3.1940219355|3.1551856661|3.1623713261
2022-03-18 22:00:00|SAND|1647640800|3.1503835867|3.1605031074|3.1455124202|3.1524469021
2022-03-18 23:00:00|SAND|1647644400|3.1631413195|3.1758703999|3.1485516277|3.1506046206
2022-03-19 00:00:00|SAND|1647648000|3.1442963645|3.2408655796|3.1433617678|3.2374662223
2022-03-19 01:00:00|SAND|1647651600|3.211986112|3.2204363573|3.1910539003|3.2183459113
2022-03-19 02:00:00|SAND|1647655200|3.196859323|3.2034908271|3.1632749495|3.1776155831
2022-03-19 03:00:00|SAND|1647658800|3.1685414554|3.1792947506|3.1543309786|3.1739452276
2022-03-19 04:00:00|SAND|1647662400|3.1752337509|3.1803212988|3.1392722996|3.1403615969
2022-03-19 05:00:00|SAND|1647666000|3.153836636|3.167217864|3.1456726255|3.1639764329
2022-03-19 06:00:00|SAND|1647669600|3.1604746366|3.1651317349|3.1352149307|3.1475783385
2022-03-19 07:00:00|SAND|1647673200|3.1488573011|3.1519289115|3.1316123668|3.1462197142
2022-03-19 08:00:00|SAND|1647676800|3.1462117083|3.1499505095|3.1275401856|3.1496786812
2022-03-19 09:00:00|SAND|1647680400|3.146555472|3.1512523268|3.1386972638|3.1484874199
2022-03-19 10:00:00|SAND|1647684000|3.1595579715|3.1817606768|3.1535043242|3.1785499147
2022-03-19 11:00:00|SAND|1647687600|3.1789975406|3.1970080616|3.1649392617|3.1689852475
2022-03-19 12:00:00|SAND|1647691200|3.1730877975|3.2254468023|3.1667420524|3.2254468023
2022-03-19 13:00:00|SAND|1647694800|3.2068599182|3.2356427641|3.1867565766|3.2275307991
2022-03-19 14:00:00|SAND|1647698400|3.2506164322|3.2590058094|3.1953044727|3.205236033
2022-03-19 15:00:00|SAND|1647702000|3.2016132062|3.2321663542|3.1831820272|3.2296208863
2022-03-19 16:00:00|SAND|1647705600|3.2478398294|3.2496499172|3.2137513973|3.2320810832
2022-03-19 17:00:00|SAND|1647709200|3.2262170856|3.2411947001|3.1994115132|3.238735607
2022-03-19 18:00:00|SAND|1647712800|3.2872783634|3.2872783634|3.228849051|3.2377652522
2022-03-19 19:00:00|SAND|1647716400|3.252405384|3.2677167599|3.2182943716|3.2363317
2022-03-19 20:00:00|SAND|1647720000|3.2426734176|3.2471506052|3.2140821335|3.2266491747
2022-03-19 21:00:00|SAND|1647723600|3.2215798721|3.2434602191|3.1950108382|3.2385196635
2022-03-19 22:00:00|SAND|1647727200|3.2328176232|3.2557057064|3.2282839024|3.2465158574
2022-03-19 23:00:00|SAND|1647730800|3.2333624844|3.2392519794|3.180692309|3.1892197348
2022-03-20 00:00:00|SAND|1647734400|3.2180417356|3.2508511324|3.2020810465|3.2386102758
2022-03-20 01:00:00|SAND|1647738000|3.2322402634|3.2392679347|3.1655455903|3.1890921539
2022-03-20 02:00:00|SAND|1647741600|3.1843420214|3.1961647576|3.1446262019|3.1613221154
2022-03-20 03:00:00|SAND|1647745200|3.1798432422|3.1844165702|3.1481317351|3.1570001289
2022-03-20 04:00:00|SAND|1647748800|3.1593072163|3.1816539676|3.1562168739|3.1816539676
2022-03-20 05:00:00|SAND|1647752400|3.1720890136|3.1764261369|3.1609603244|3.1745163121
2022-03-20 06:00:00|SAND|1647756000|3.1643767987|3.1713815685|3.1549831003|3.1631177355
2022-03-20 07:00:00|SAND|1647759600|3.1800029444|3.1989795795|3.1734760279|3.1890786631
2022-03-20 08:00:00|SAND|1647763200|3.1816553053|3.1974668923|3.1761633728|3.1826305329
2022-03-20 09:00:00|SAND|1647766800|3.1788791826|3.1851453429|3.1627073191|3.1704965755
2022-03-20 10:00:00|SAND|1647770400|3.1686766657|3.1748633478|3.1083898294|3.1434338463
2022-03-20 11:00:00|SAND|1647774000|3.1410920961|3.151262003|3.1183567877|3.1458539994
2022-03-20 12:00:00|SAND|1647777600|3.1512076288|3.158203007|3.123715371|3.1312664617
2022-03-20 13:00:00|SAND|1647781200|3.1270788137|3.1340711455|3.0840710489|3.1245107916
2022-03-20 14:00:00|SAND|1647784800|3.1182008549|3.1257701158|3.0993038005|3.1158771184
2022-03-20 15:00:00|SAND|1647788400|3.1029130694|3.1282209361|3.097867848|3.1045599898
2022-03-20 16:00:00|SAND|1647792000|3.1036520368|3.1182341174|3.0887188542|3.0905120488
2022-03-20 17:00:00|SAND|1647795600|3.0880830544|3.1154399674|3.0728252453|3.0972407714
2022-03-20 18:00:00|SAND|1647799200|3.0951455906|3.1103003098|3.0457509148|3.0588888536
2022-03-20 19:00:00|SAND|1647802800|3.0663248683|3.0862495908|3.0568087538|3.077060972
2022-03-20 20:00:00|SAND|1647806400|3.0838470188|3.1060856747|3.0778750553|3.1021116872
2022-03-20 21:00:00|SAND|1647810000|3.1031111952|3.1255608305|3.0938860578|3.0956865007
2022-03-20 22:00:00|SAND|1647813600|3.0916790684|3.1150771832|3.0827570443|3.1055454774
2022-03-20 23:00:00|SAND|1647817200|3.1051927305|3.1082888895|3.0819207053|3.0909557136
2022-03-21 00:00:00|SAND|1647820800|3.1066705333|3.1087960598|3.0862858175|3.0933864155
2022-03-21 01:00:00|SAND|1647824400|3.0873891086|3.107266218|3.05843291|3.0720814864
2022-03-21 02:00:00|SAND|1647828000|3.0871281104|3.1001011179|3.035922516|3.0576419692
2022-03-21 03:00:00|SAND|1647831600|3.056197927|3.0661909313|2.9952077478|3.0250827047
2022-03-21 04:00:00|SAND|1647835200|3.0324267706|3.0434770372|3.0200681619|3.0428692894
2022-03-21 05:00:00|SAND|1647838800|3.0340234824|3.0402364529|3.0270928807|3.0386307017
2022-03-21 06:00:00|SAND|1647842400|3.0457350525|3.0524101408|3.0393617494|3.0482365431
2022-03-21 07:00:00|SAND|1647846000|3.0694788986|3.0802119141|3.0556062803|3.0664122347
2022-03-21 08:00:00|SAND|1647849600|3.0605485022|3.0780620585|3.0519244202|3.0780620585
2022-03-21 09:00:00|SAND|1647853200|3.0876147508|3.1064456505|3.0869970194|3.1057940616
2022-03-21 10:00:00|SAND|1647856800|3.0934238976|3.1100106286|3.0789819543|3.1046006076
2022-03-21 11:00:00|SAND|1647860400|3.1143044131|3.1241118545|3.101471044|3.1022142123
2022-03-21 12:00:00|SAND|1647864000|3.1088643561|3.1238249635|3.0986943417|3.1039829927
2022-03-21 13:00:00|SAND|1647867600|3.0964423348|3.1018176933|3.0566631069|3.0673501255
2022-03-21 14:00:00|SAND|1647871200|3.0843978894|3.1316524633|3.0837310162|3.128293418
2022-03-21 15:00:00|SAND|1647874800|3.0874880348|3.1020146552|3.0658300352|3.0837157035
2022-03-21 16:00:00|SAND|1647878400|3.099204943|3.1090244447|3.0768808239|3.0989535481
2022-03-21 17:00:00|SAND|1647882000|3.101710261|3.1035612556|3.0586410112|3.0657596668
2022-03-21 18:00:00|SAND|1647885600|3.040408508|3.1293972121|3.032964832|3.1159129418
2022-03-21 19:00:00|SAND|1647889200|3.1198199905|3.1267307296|3.0705446738|3.0821362438
2022-03-21 20:00:00|SAND|1647892800|3.069516928|3.0844330414|3.0649388702|3.0800101566
2022-03-21 21:00:00|SAND|1647896400|3.0828317011|3.1017918289|3.0805235711|3.0902362494
2022-03-21 22:00:00|SAND|1647900000|3.0752793161|3.0881684518|3.0706652435|3.0805900369
2022-03-21 23:00:00|SAND|1647903600|3.093604732|3.1098173688|3.0824962064|3.102557812
2022-03-22 00:00:00|SAND|1647907200|3.0925081362|3.0996625469|3.0659109014|3.0783919518
2022-03-22 01:00:00|SAND|1647910800|3.076197325|3.0792535338|3.0531420582|3.078407937
2022-03-22 02:00:00|SAND|1647914400|3.0810561255|3.0858071589|3.063939933|3.0775732093
2022-03-22 03:00:00|SAND|1647918000|3.0926156838|3.1347437219|3.0860092004|3.1177078066
2022-03-22 04:00:00|SAND|1647921600|3.11552942|3.1667715841|3.1153230756|3.1572848083
2022-03-22 05:00:00|SAND|1647925200|3.1465353754|3.1853762561|3.1464525508|3.163481303
2022-03-22 06:00:00|SAND|1647928800|3.1741071822|3.1791157538|3.1534753028|3.1582884511
2022-03-22 07:00:00|SAND|1647932400|3.1547742703|3.1573840332|3.1163195044|3.1249542754
2022-03-22 08:00:00|SAND|1647936000|3.1239095631|3.1387595223|3.1196099279|3.135291446
2022-03-22 09:00:00|SAND|1647939600|3.1337484593|3.1542681025|3.1192694228|3.1500686519
2022-03-22 10:00:00|SAND|1647943200|3.1546585293|3.1577528745|3.1382894479|3.1545372222
2022-03-22 11:00:00|SAND|1647946800|3.1722591926|3.1792577437|3.158854027|3.17087793
2022-03-22 12:00:00|SAND|1647950400|3.1691716691|3.1787401257|3.1620084689|3.1673128874
2022-03-22 13:00:00|SAND|1647954000|3.1723645787|3.1769252376|3.1424510322|3.1446763475
2022-03-22 14:00:00|SAND|1647957600|3.1539648983|3.1700658333|3.1458949279|3.1676494152
2022-03-22 15:00:00|SAND|1647961200|3.156047241|3.2048832875|3.156047241|3.1932395185
2022-03-22 16:00:00|SAND|1647964800|3.1680017255|3.1756724|3.1489682933|3.1546531343
2022-03-22 17:00:00|SAND|1647968400|3.1451592731|3.1628206754|3.1344094447|3.1387849763
2022-03-22 18:00:00|SAND|1647972000|3.132877921|3.1523933909|3.1292994168|3.1481772199
2022-03-22 19:00:00|SAND|1647975600|3.1555034168|3.1555795425|3.1362398424|3.1418400734
2022-03-22 20:00:00|SAND|1647979200|3.1389558109|3.1546278598|3.1389206767|3.1514841258
2022-03-22 21:00:00|SAND|1647982800|3.1232506888|3.1437343722|3.1214999947|3.1354785864
2022-03-22 22:00:00|SAND|1647986400|3.1393858591|3.1572227904|3.1353575443|3.1542996119
2022-03-22 23:00:00|SAND|1647990000|3.157330563|3.1579067683|3.1314994764|3.1316667836
2022-03-23 00:00:00|SAND|1647993600|3.1367361444|3.1413337098|3.1072196164|3.1110628629
2022-03-23 01:00:00|SAND|1647997200|3.1200366585|3.1290657791|3.0853778682|3.0912973886
2022-03-23 02:00:00|SAND|1648000800|3.1077943303|3.1078318431|3.0671142316|3.1008020609
2022-03-23 03:00:00|SAND|1648004400|3.1080805019|3.1696320895|3.1029097531|3.1604264955
2022-03-23 04:00:00|SAND|1648008000|3.1799782911|3.2249090849|3.161030653|3.1756940871
2022-03-23 05:00:00|SAND|1648011600|3.1506358879|3.1792521327|3.1368042178|3.1575606483
2022-03-23 06:00:00|SAND|1648015200|3.1744633539|3.1826060561|3.1516854806|3.180335632
2022-03-23 07:00:00|SAND|1648018800|3.1982745943|3.2134562798|3.1833559692|3.1956955789
2022-03-23 08:00:00|SAND|1648022400|3.1891781148|3.1907588356|3.1720559808|3.1832244475
2022-03-23 09:00:00|SAND|1648026000|3.1758078379|3.1896623162|3.1528144785|3.186498231
2022-03-23 10:00:00|SAND|1648029600|3.1836218652|3.1879718178|3.1549734808|3.1553469968
2022-03-23 11:00:00|SAND|1648033200|3.1685505092|3.1838858421|3.16435377|3.176097106
2022-03-23 12:00:00|SAND|1648036800|3.1696609273|3.175436931|3.1554070891|3.1597514462
2022-03-23 13:00:00|SAND|1648040400|3.1739650299|3.1998792005|3.1642289744|3.1918148148
2022-03-23 14:00:00|SAND|1648044000|3.1884654034|3.2400187404|3.1788171459|3.1962287871
2022-03-23 15:00:00|SAND|1648047600|3.1881838253|3.2080606154|3.17770626|3.1982230245
2022-03-23 16:00:00|SAND|1648051200|3.2111057101|3.2571039999|3.2032399873|3.2442728925
2022-03-23 17:00:00|SAND|1648054800|3.2912378363|3.340840722|3.2461459346|3.3035851474
2022-03-23 18:00:00|SAND|1648058400|3.2706523926|3.2823711333|3.2263233443|3.2318235623
2022-03-23 19:00:00|SAND|1648062000|3.207661828|3.2416814028|3.19637482|3.2249629144
2022-03-23 20:00:00|SAND|1648065600|3.2050540495|3.2437171931|3.2031541754|3.2328312673
2022-03-23 21:00:00|SAND|1648069200|3.2328293365|3.2565452473|3.2325130662|3.2449953973
2022-03-23 22:00:00|SAND|1648072800|3.236994678|3.2393593404|3.2135052738|3.2273178873
2022-03-23 23:00:00|SAND|1648076400|3.2270114422|3.2591945791|3.2225628657|3.2504020776
2022-03-24 00:00:00|SAND|1648080000|3.2589750399|3.322429975|3.2470319241|3.3166970749
2022-03-24 01:00:00|SAND|1648083600|3.3009628252|3.5029505466|3.3009628252|3.4921105295
2022-03-24 02:00:00|SAND|1648087200|3.4803977143|3.5152696767|3.4003335053|3.4169511254
2022-03-24 03:00:00|SAND|1648090800|3.4210362709|3.4551181054|3.4054044557|3.430090709
2022-03-24 04:00:00|SAND|1648094400|3.422374092|3.4376084516|3.3684172578|3.3827490251
2022-03-24 05:00:00|SAND|1648098000|3.3585077468|3.3883560592|3.3568974401|3.3831460719
2022-03-24 06:00:00|SAND|1648101600|3.3740044561|3.3865213953|3.3624414198|3.3859733409
2022-03-24 07:00:00|SAND|1648105200|3.3819337163|3.4158855797|3.3781953918|3.3958814945
2022-03-24 08:00:00|SAND|1648108800|3.38912131|3.4317627582|3.3839612711|3.3956585088
2022-03-24 09:00:00|SAND|1648112400|3.3979016534|3.4136090697|3.3682754567|3.4106722572
2022-03-24 10:00:00|SAND|1648116000|3.4062936278|3.4253125061|3.3725758293|3.3788065382
2022-03-24 11:00:00|SAND|1648119600|3.3783707674|3.409500467|3.3612351119|3.409500467
2022-03-24 12:00:00|SAND|1648123200|3.3927837729|3.4109894651|3.3787845325|3.3808223569
2022-03-24 13:00:00|SAND|1648126800|3.390077733|3.3989325285|3.3229122889|3.3291379002
2022-03-24 14:00:00|SAND|1648130400|3.3319396311|3.3590221986|3.2873740163|3.3415469673
2022-03-24 15:00:00|SAND|1648134000|3.3493717316|3.3710785865|3.3377278682|3.3550831556
2022-03-24 16:00:00|SAND|1648137600|3.3878923834|3.4117015155|3.3598773259|3.4062604939
2022-03-24 17:00:00|SAND|1648141200|3.4054202015|3.4105268527|3.3778296974|3.3894699326
2022-03-24 18:00:00|SAND|1648144800|3.419009957|3.4360465917|3.3867630388|3.3965490317
2022-03-24 19:00:00|SAND|1648148400|3.3800329862|3.39653203|3.3735172671|3.3934483201
2022-03-24 20:00:00|SAND|1648152000|3.4128604919|3.4131014969|3.3904021656|3.3959390919
2022-03-24 21:00:00|SAND|1648155600|3.3984666821|3.4096804817|3.3860700639|3.4081296288
2022-03-24 22:00:00|SAND|1648159200|3.3967461359|3.4062966832|3.3760219588|3.4009107887
2022-03-24 23:00:00|SAND|1648162800|3.413865464|3.4634513524|3.4020533126|3.4537209859
2022-03-25 00:00:00|SAND|1648166400|3.436132325|3.4713076926|3.4244813125|3.4483558184
2022-03-25 01:00:00|SAND|1648170000|3.4747319504|3.4897637229|3.3858446658|3.4204917346
2022-03-25 02:00:00|SAND|1648173600|3.4115054448|3.442199133|3.3977997282|3.4321828145
2022-03-25 03:00:00|SAND|1648177200|3.4205786368|3.4228395628|3.3951808419|3.3999249628
2022-03-25 04:00:00|SAND|1648180800|3.4063247836|3.4178087086|3.3879523606|3.4112585227
2022-03-25 05:00:00|SAND|1648184400|3.4115715863|3.4197712088|3.3985954488|3.4169627707
2022-03-25 06:00:00|SAND|1648188000|3.4312434322|3.4351231531|3.4068148607|3.4327858959
2022-03-25 07:00:00|SAND|1648191600|3.4295128113|3.4442630369|3.4124549972|3.4124549972
2022-03-25 08:00:00|SAND|1648195200|3.4175935732|3.4248194126|3.4027785275|3.4030638729
2022-03-25 09:00:00|SAND|1648198800|3.3849854109|3.3896746694|3.34062494|3.3823426825
2022-03-25 10:00:00|SAND|1648202400|3.3884333756|3.4098368389|3.3759285929|3.409295147
2022-03-25 11:00:00|SAND|1648206000|3.41608375|3.4193157244|3.3893938981|3.4058118045
2022-03-25 12:00:00|SAND|1648209600|3.4103670182|3.4520651547|3.4007907537|3.4519554307
2022-03-25 13:00:00|SAND|1648213200|3.4388644174|3.4463727518|3.413501282|3.4454500402
2022-03-25 14:00:00|SAND|1648216800|3.4715389268|3.4876280059|3.4396703147|3.4655134862
2022-03-25 15:00:00|SAND|1648220400|3.4589500327|3.5491848047|3.4578008957|3.5360802212
2022-03-25 16:00:00|SAND|1648224000|3.5763309456|3.5828484695|3.4683816874|3.4798880224
2022-03-25 17:00:00|SAND|1648227600|3.4595596913|3.5128730137|3.4488852288|3.4618582291
2022-03-25 18:00:00|SAND|1648231200|3.3929641739|3.4045021932|3.3434342435|3.3614170696
2022-03-25 19:00:00|SAND|1648234800|3.3850701224|3.4062209888|3.3788190913|3.3993468396
2022-03-25 20:00:00|SAND|1648238400|3.4006630259|3.4039865427|3.3432627724|3.3668170166
2022-03-25 21:00:00|SAND|1648242000|3.3773696873|3.3831415013|3.3640239691|3.3829665571
2022-03-25 22:00:00|SAND|1648245600|3.3890580835|3.3905513002|3.3673904499|3.3675335671
2022-03-25 23:00:00|SAND|1648249200|3.3899557818|3.40270496|3.3728159178|3.3914844939
2022-03-26 00:00:00|SAND|1648252800|3.3781857745|3.3872805184|3.3590762448|3.3783381156
2022-03-26 01:00:00|SAND|1648256400|3.370723234|3.4029513992|3.3621448727|3.3884721791
2022-03-26 02:00:00|SAND|1648260000|3.3268305327|3.3491827723|3.3154279717|3.3458460737
2022-03-26 03:00:00|SAND|1648263600|3.3452507516|3.3631343261|3.3363373391|3.3590429163
2022-03-26 04:00:00|SAND|1648267200|3.3456321173|3.36615947|3.3437327267|3.3616551735
2022-03-26 05:00:00|SAND|1648270800|3.3666964356|3.3756082529|3.3530419561|3.3692283514
2022-03-26 06:00:00|SAND|1648274400|3.3814682086|3.3931373714|3.3714238297|3.389607527
2022-03-26 07:00:00|SAND|1648278000|3.3953850358|3.4007790028|3.3864075228|3.389108701
2022-03-26 08:00:00|SAND|1648281600|3.3842181642|3.3918822051|3.3667541381|3.3915483917
2022-03-26 09:00:00|SAND|1648285200|3.399247673|3.4073483355|3.3944879233|3.4002159819
2022-03-26 10:00:00|SAND|1648288800|3.3926949844|3.3944001243|3.3787234844|3.38349091
2022-03-26 11:00:00|SAND|1648292400|3.3851118337|3.3901874158|3.3544016752|3.3627140997
2022-03-26 12:00:00|SAND|1648296000|3.3773397502|3.3857106096|3.3661339555|3.3768194252
2022-03-26 13:00:00|SAND|1648299600|3.3720858455|3.3776272394|3.3392275248|3.3546179301
2022-03-26 14:00:00|SAND|1648303200|3.3610087467|3.3643472277|3.3439781636|3.3540243702
2022-03-26 15:00:00|SAND|1648306800|3.3550242269|3.3601588641|3.3483172524|3.3550512741
2022-03-26 16:00:00|SAND|1648310400|3.3534815081|3.3803780298|3.3534815081|3.3793274744
2022-03-26 17:00:00|SAND|1648314000|3.3664255449|3.3852288946|3.3549807822|3.3851127875
2022-03-26 18:00:00|SAND|1648317600|3.3956322866|3.4012358924|3.3834244571|3.3886220015
2022-03-26 19:00:00|SAND|1648321200|3.3882731009|3.3951989845|3.3794983732|3.3878338289
2022-03-26 20:00:00|SAND|1648324800|3.3891182496|3.3933700187|3.3767398453|3.3788028443
2022-03-26 21:00:00|SAND|1648328400|3.3811791963|3.4139627495|3.3807505668|3.4052247163
2022-03-26 22:00:00|SAND|1648332000|3.3913181074|3.3918389588|3.3726878318|3.3809563294
2022-03-26 23:00:00|SAND|1648335600|3.3906802129|3.4001250443|3.3854022392|3.3870019043
2022-03-27 00:00:00|SAND|1648339200|3.3837972229|3.4042109933|3.3836397712|3.4040987403
2022-03-27 01:00:00|SAND|1648342800|3.3981888164|3.405866393|3.3796509512|3.4018506109
2022-03-27 02:00:00|SAND|1648346400|3.4030544435|3.4164049384|3.3881213942|3.3974445253
2022-03-27 03:00:00|SAND|1648350000|3.408679694|3.4247844339|3.4001598386|3.4015044103
2022-03-27 04:00:00|SAND|1648353600|3.3965066356|3.4057901755|3.382544657|3.3847392922
2022-03-27 05:00:00|SAND|1648357200|3.3879728362|3.3996866995|3.367460736|3.3797328352
2022-03-27 06:00:00|SAND|1648360800|3.3770294081|3.3979179638|3.3698914469|3.3887452645
2022-03-27 07:00:00|SAND|1648364400|3.3871980395|3.4086750557|3.3818847926|3.3953793243
2022-03-27 08:00:00|SAND|1648368000|3.4018805796|3.4040038678|3.3932018887|3.398315936
2022-03-27 09:00:00|SAND|1648371600|3.4065649769|3.4114134148|3.3840108818|3.386580524
2022-03-27 10:00:00|SAND|1648375200|3.3881887956|3.401151463|3.3857167347|3.4007319053
2022-03-27 11:00:00|SAND|1648378800|3.3860949581|3.3924973991|3.3770853792|3.384015301
2022-03-27 12:00:00|SAND|1648382400|3.3849000762|3.3945522818|3.3827479363|3.3858469697
2022-03-27 13:00:00|SAND|1648386000|3.3867531345|3.3872601653|3.3525360093|3.3606782124
2022-03-27 14:00:00|SAND|1648389600|3.3256073009|3.3571465621|3.3152381363|3.3566473686
2022-03-27 15:00:00|SAND|1648393200|3.3591628206|3.3788518079|3.3546395309|3.3598091751
2022-03-27 16:00:00|SAND|1648396800|3.3574511922|3.3859755336|3.3390905095|3.3770046492
2022-03-27 17:00:00|SAND|1648400400|3.3853127563|3.4087837994|3.3694955076|3.3954643298
2022-03-27 18:00:00|SAND|1648404000|3.4094159907|3.4103262244|3.3656361985|3.3940215481
2022-03-27 19:00:00|SAND|1648407600|3.409197502|3.4161673273|3.3946366908|3.3977786699
2022-03-27 20:00:00|SAND|1648411200|3.3960233266|3.4724259157|3.3955315988|3.4494483569
2022-03-27 21:00:00|SAND|1648414800|3.4418077259|3.4796820237|3.4117442888|3.4770068259
2022-03-27 22:00:00|SAND|1648418400|3.4923188889|3.5165151221|3.4598119913|3.5137964957
2022-03-27 23:00:00|SAND|1648422000|3.5195749595|3.549445812|3.4998017186|3.5298885117
2022-03-28 00:00:00|SAND|1648425600|3.5352657263|3.5778321535|3.5223801368|3.5711438455
2022-03-28 01:00:00|SAND|1648429200|3.5739735927|3.5974711264|3.5413799415|3.5805265158
2022-03-28 02:00:00|SAND|1648432800|3.5555097217|3.556610221|3.5152798907|3.5241063091
2022-03-28 03:00:00|SAND|1648436400|3.5351094745|3.5490015205|3.5304144115|3.5475296342
2022-03-28 04:00:00|SAND|1648440000|3.5473983404|3.5869273533|3.5472004083|3.5850021309
2022-03-28 05:00:00|SAND|1648443600|3.5894027302|3.6077662656|3.5432305764|3.5671508422
2022-03-28 06:00:00|SAND|1648447200|3.5772904971|3.6062063416|3.5744452669|3.602010203
2022-03-28 07:00:00|SAND|1648450800|3.623755452|3.6241703797|3.5518522898|3.5757120337
2022-03-28 08:00:00|SAND|1648454400|3.5652820267|3.5816035727|3.5618305115|3.5800028805
2022-03-28 09:00:00|SAND|1648458000|3.5874500253|3.5879571538|3.545051914|3.5593538928
2022-03-28 10:00:00|SAND|1648461600|3.5807560378|3.6025457278|3.5793667873|3.5991449262
2022-03-28 11:00:00|SAND|1648465200|3.6174202125|3.6627761249|3.6063789994|3.6391110279
2022-03-28 12:00:00|SAND|1648468800|3.6423458297|3.6565342306|3.6251874622|3.6361844498
2022-03-28 13:00:00|SAND|1648472400|3.6292436683|3.6419954468|3.5866996059|3.590758952
2022-03-28 14:00:00|SAND|1648476000|3.6116665907|3.6388257418|3.6061699841|3.6300325488
2022-03-28 15:00:00|SAND|1648479600|3.6447731327|3.6448316076|3.5880670628|3.6105949888
2022-03-28 16:00:00|SAND|1648483200|3.6637375841|3.6860965187|3.6178412929|3.6383997033
2022-03-28 17:00:00|SAND|1648486800|3.5983168868|3.6284422408|3.552940987|3.6119980379
2022-03-28 18:00:00|SAND|1648490400|3.6305168641|3.6407696401|3.597793089|3.6254304332
2022-03-28 19:00:00|SAND|1648494000|3.639186205|3.6686474165|3.6369902183|3.6634220336
2022-03-28 20:00:00|SAND|1648497600|3.6609059729|3.6675516555|3.6440911378|3.6487413879
2022-03-28 21:00:00|SAND|1648501200|3.6233348825|3.6549596004|3.6114851866|3.6510705122
2022-03-28 22:00:00|SAND|1648504800|3.651821773|3.6592465206|3.5409246105|3.5661017662
2022-03-28 23:00:00|SAND|1648508400|3.5842757434|3.6038155121|3.569934102|3.5910964802
2022-03-29 00:00:00|SAND|1648512000|3.5595141535|3.5752975557|3.4834177149|3.5160245136
2022-03-29 01:00:00|SAND|1648515600|3.4625857502|3.5361587659|3.453717886|3.5254495933
2022-03-29 02:00:00|SAND|1648519200|3.5181366332|3.5554274261|3.5170144298|3.5553057579
2022-03-29 03:00:00|SAND|1648522800|3.5563896647|3.577414483|3.5366374644|3.5464035649
2022-03-29 04:00:00|SAND|1648526400|3.5333850416|3.5484544812|3.5214919418|3.5478284405
2022-03-29 05:00:00|SAND|1648530000|3.5341084683|3.569943896|3.5199673994|3.5668262018
2022-03-29 06:00:00|SAND|1648533600|3.5685425951|3.5847136389|3.5664449803|3.579518766
2022-03-29 07:00:00|SAND|1648537200|3.580362822|3.5956173332|3.570370367|3.5767672163
2022-03-29 08:00:00|SAND|1648540800|3.5705476188|3.5716060092|3.54504948|3.5576712731
2022-03-29 09:00:00|SAND|1648544400|3.5470288571|3.5807985233|3.5444416237|3.5743349149
2022-03-29 10:00:00|SAND|1648548000|3.5805171617|3.5949434485|3.5668482719|3.5691148609
2022-03-29 11:00:00|SAND|1648551600|3.5631207401|3.5725629571|3.5512700206|3.560428002
2022-03-29 12:00:00|SAND|1648555200|3.5756212567|3.5900005964|3.5704563281|3.5894233857
2022-03-29 13:00:00|SAND|1648558800|3.598939082|3.6251204047|3.5958613069|3.6185620036
2022-03-29 14:00:00|SAND|1648562400|3.6258210494|3.6491252996|3.6043961316|3.6096308713
2022-03-29 15:00:00|SAND|1648566000|3.5960429033|3.6183698737|3.5763540259|3.6091198712
2022-03-29 16:00:00|SAND|1648569600|3.6162992922|3.6277937395|3.5828129883|3.5870327714
2022-03-29 17:00:00|SAND|1648573200|3.5280747606|3.5372035041|3.4459512227|3.52846008
2022-03-29 18:00:00|SAND|1648576800|3.5205957705|3.5233161822|3.4611204685|3.507752775
2022-03-29 19:00:00|SAND|1648580400|3.5184819879|3.5309383072|3.4985567365|3.5180849585
2022-03-29 20:00:00|SAND|1648584000|3.5165412381|3.5622812937|3.5094565731|3.5536844518
2022-03-29 21:00:00|SAND|1648587600|3.549927189|3.568689053|3.5378678808|3.541551943
2022-03-29 22:00:00|SAND|1648591200|3.5175866688|3.5331484927|3.5024488515|3.5055688737
2022-03-29 23:00:00|SAND|1648594800|3.4830877436|3.4906283759|3.4182360642|3.4611588069
2022-03-30 00:00:00|SAND|1648598400|3.4729812852|3.5085271505|3.4678450136|3.5008055285
2022-03-30 01:00:00|SAND|1648602000|3.5087201699|3.5091730818|3.4318302894|3.4559991153
2022-03-30 02:00:00|SAND|1648605600|3.4732383921|3.4736183628|3.3621777678|3.3716333599
2022-03-30 03:00:00|SAND|1648609200|3.4036415611|3.4469745315|3.3936294349|3.4376050475
2022-03-30 04:00:00|SAND|1648612800|3.4403503708|3.4610053316|3.4401375755|3.4409866278
2022-03-30 05:00:00|SAND|1648616400|3.4696104453|3.500894499|3.4527928143|3.4534956211
2022-03-30 06:00:00|SAND|1648620000|3.4708807933|3.49747063|3.4597370368|3.4822652604
2022-03-30 07:00:00|SAND|1648623600|3.5000420572|3.5254304849|3.4915463192|3.5006458252
2022-03-30 08:00:00|SAND|1648627200|3.5154193011|3.5301901894|3.498842934|3.5149980712
2022-03-30 09:00:00|SAND|1648630800|3.5232472117|3.5235207976|3.4863007073|3.5175259664
2022-03-30 10:00:00|SAND|1648634400|3.521591547|3.5246826324|3.4926269931|3.4984043884
2022-03-30 11:00:00|SAND|1648638000|3.5016023178|3.5181453542|3.4916138508|3.5158636274
2022-03-30 12:00:00|SAND|1648641600|3.5203750354|3.5404827615|3.491935861|3.5249528272
2022-03-30 13:00:00|SAND|1648645200|3.5111902572|3.5148467103|3.4880057451|3.504179369
2022-03-30 14:00:00|SAND|1648648800|3.5069633877|3.5075518245|3.4390002515|3.4592906265
2022-03-30 15:00:00|SAND|1648652400|3.451576756|3.4650970081|3.4227890865|3.4600202814
2022-03-30 16:00:00|SAND|1648656000|3.4617511647|3.4701494123|3.4326721141|3.4659510933
2022-03-30 17:00:00|SAND|1648659600|3.4928913029|3.6049623047|3.4797704874|3.5908174455
2022-03-30 18:00:00|SAND|1648663200|3.5630002994|3.5821811862|3.5375820426|3.5753417662
2022-03-30 19:00:00|SAND|1648666800|3.5876871456|3.5940339017|3.5434464024|3.5509569183
2022-03-30 20:00:00|SAND|1648670400|3.5334492896|3.5435943839|3.5019798838|3.5176083136
2022-03-30 21:00:00|SAND|1648674000|3.5303024249|3.5410049559|3.5174379451|3.5352099027
2022-03-30 22:00:00|SAND|1648677600|3.5607856993|3.5661330837|3.5126334956|3.5328614196
2022-03-30 23:00:00|SAND|1648681200|3.5294901487|3.5359626867|3.4997576952|3.528363218
2022-03-31 00:00:00|SAND|1648684800|3.5222959027|3.5545550625|3.5187409659|3.5458271275
2022-03-31 01:00:00|SAND|1648688400|3.5245747726|3.5854591763|3.5133676072|3.5788370207
2022-03-31 02:00:00|SAND|1648692000|3.5620825606|3.5763050428|3.5509232519|3.5636318096
2022-03-31 03:00:00|SAND|1648695600|3.5765530604|3.8597541232|3.5620025501|3.7858519525
2022-03-31 04:00:00|SAND|1648699200|3.7960562271|3.8037893957|3.6911276368|3.7045116314
2022-03-31 05:00:00|SAND|1648702800|3.6897642728|3.7180812881|3.6514990175|3.6612713337
2022-03-31 06:00:00|SAND|1648706400|3.6771882763|3.7219811346|3.6523181114|3.7033184766
2022-03-31 07:00:00|SAND|1648710000|3.7044466483|3.7177977706|3.6720269213|3.7147869176
2022-03-31 08:00:00|SAND|1648713600|3.6953795127|3.6995255584|3.6554733618|3.6804252346
2022-03-31 09:00:00|SAND|1648717200|3.6983364044|3.7113969111|3.6638255215|3.6810447059
2022-03-31 10:00:00|SAND|1648720800|3.6940357092|3.7334141237|3.6717722951|3.7202198804
2022-03-31 11:00:00|SAND|1648724400|3.7162077827|3.7231815611|3.6951636482|3.7055556588
2022-03-31 12:00:00|SAND|1648728000|3.7137839902|3.7156782288|3.626526848|3.6472827475
2022-03-31 13:00:00|SAND|1648731600|3.6479835013|3.6804279978|3.6267458596|3.670465181
2022-03-31 14:00:00|SAND|1648735200|3.6700455091|3.6829109508|3.5930827528|3.6185129929
2022-03-31 15:00:00|SAND|1648738800|3.5787570862|3.5787570862|3.4036918891|3.4953750425
2022-03-31 16:00:00|SAND|1648742400|3.5331594755|3.5474723818|3.4811286253|3.5315006657
2022-03-31 17:00:00|SAND|1648746000|3.5089862962|3.5130347153|3.3916989878|3.4429355463
2022-03-31 18:00:00|SAND|1648749600|3.3949525162|3.4451270302|3.3902561326|3.4271827014
2022-03-31 19:00:00|SAND|1648753200|3.4362525218|3.4553290244|3.3826532793|3.4454836771
2022-03-31 20:00:00|SAND|1648756800|3.4600475655|3.4600475655|3.4101924388|3.4168321174
2022-03-31 21:00:00|SAND|1648760400|3.4045497323|3.4293944813|3.3958447662|3.4280026948
2022-03-31 22:00:00|SAND|1648764000|3.426214761|3.4435415458|3.418846632|3.4267453856
2022-03-31 23:00:00|SAND|1648767600|3.4156024691|3.4376675965|3.4064049017|3.4233414336
2022-04-01 00:00:00|SAND|1648771200|3.4370327199|3.4386639671|3.4035187337|3.4056562497
2022-04-01 01:00:00|SAND|1648774800|3.390140072|3.4444651816|3.3715355337|3.4423266842
2022-04-01 02:00:00|SAND|1648778400|3.4334580936|3.4334580936|3.3932799673|3.4032069302
2022-04-01 03:00:00|SAND|1648782000|3.3615305058|3.3878213043|3.2790589974|3.3406556166
2022-04-01 04:00:00|SAND|1648785600|3.2654498203|3.3323429885|3.2544380895|3.3284553817
2022-04-01 05:00:00|SAND|1648789200|3.3362906784|3.3470807957|3.3222542988|3.338727106
2022-04-01 06:00:00|SAND|1648792800|3.3244753597|3.3435128947|3.3219578666|3.3296746369
2022-04-01 07:00:00|SAND|1648796400|3.3186573748|3.3447355753|3.2975770717|3.3336320278
2022-04-01 08:00:00|SAND|1648800000|3.3394532054|3.3877585637|3.3383379024|3.3812065591
2022-04-01 09:00:00|SAND|1648803600|3.3933257838|3.4078126752|3.3681416907|3.4022956876
2022-04-01 10:00:00|SAND|1648807200|3.3804002495|3.3881097923|3.3552812971|3.3554872868
2022-04-01 11:00:00|SAND|1648810800|3.3526836513|3.368125369|3.3421380378|3.3677520908
2022-04-01 12:00:00|SAND|1648814400|3.3851763057|3.3911735018|3.363971212|3.3662761431
2022-04-01 13:00:00|SAND|1648818000|3.3539944536|3.3771508977|3.3044674632|3.3524128179
2022-04-01 14:00:00|SAND|1648821600|3.3687923454|3.4278980927|3.3663506427|3.4174337545
2022-04-01 15:00:00|SAND|1648825200|3.3966618096|3.4389942411|3.3965506579|3.4347305159
2022-04-01 16:00:00|SAND|1648828800|3.4566700058|3.4897971127|3.4467337842|3.4642424952
2022-04-01 17:00:00|SAND|1648832400|3.4659048151|3.4889850576|3.4496727878|3.4622384312
2022-04-01 18:00:00|SAND|1648836000|3.460171141|3.5383687214|3.4470017143|3.5130646113
2022-04-01 19:00:00|SAND|1648839600|3.5294775529|3.5498331728|3.5193898668|3.535901127
2022-04-01 20:00:00|SAND|1648843200|3.5458138683|3.5540745473|3.5178726931|3.540769858
2022-04-01 21:00:00|SAND|1648846800|3.5434739601|3.5456550068|3.5262243915|3.5364111889
2022-04-01 22:00:00|SAND|1648850400|3.5225184839|3.5412818406|3.5210760695|3.5404838451
2022-04-01 23:00:00|SAND|1648854000|3.5331914004|3.5552871422|3.493617495|3.5004606689
2022-04-02 00:00:00|SAND|1648857600|3.5231276188|3.5304259624|3.5001665795|3.5215885464
2022-04-02 01:00:00|SAND|1648861200|3.511399592|3.6826137103|3.4842835464|3.6074822185
2022-04-02 02:00:00|SAND|1648864800|3.6290088964|3.651645315|3.5973877675|3.6270479408
2022-04-02 03:00:00|SAND|1648868400|3.6420421151|3.6495884438|3.612704531|3.6132721046
2022-04-02 04:00:00|SAND|1648872000|3.6285565606|3.6543008906|3.6147555144|3.6255048802
2022-04-02 05:00:00|SAND|1648875600|3.620209707|3.6401736575|3.6163398314|3.6375059825
2022-04-02 06:00:00|SAND|1648879200|3.6301379412|3.6467070324|3.6127994277|3.6191113498
2022-04-02 07:00:00|SAND|1648882800|3.6104081186|3.6280081642|3.5996709631|3.6221483065
2022-04-02 08:00:00|SAND|1648886400|3.6254982401|3.6763477418|3.6196765729|3.6350886786
2022-04-02 09:00:00|SAND|1648890000|3.6290100338|3.6356704778|3.6016191365|3.6203876401
2022-04-02 10:00:00|SAND|1648893600|3.6299997223|3.6327354204|3.6147528987|3.623648609
2022-04-02 11:00:00|SAND|1648897200|3.6338593729|3.6443871309|3.6191331849|3.6392900314
2022-04-02 12:00:00|SAND|1648900800|3.6503423065|3.6546729464|3.6284867924|3.6361841407
2022-04-02 13:00:00|SAND|1648904400|3.6322246205|3.6497455289|3.5542714859|3.6453803709
2022-04-02 14:00:00|SAND|1648908000|3.640566411|3.6745090009|3.6251591308|3.6494334471
2022-04-02 15:00:00|SAND|1648911600|3.6363906038|3.6434988012|3.6017044642|3.6060778165
2022-04-02 16:00:00|SAND|1648915200|3.6087142068|3.6088108189|3.5090958797|3.5424844037
2022-04-02 17:00:00|SAND|1648918800|3.5261693445|3.5558349254|3.51404041|3.546306521
2022-04-02 18:00:00|SAND|1648922400|3.5534296431|3.5830027858|3.5413569587|3.5799147967
2022-04-02 19:00:00|SAND|1648926000|3.5647897892|3.571975069|3.4257712992|3.4502194608
2022-04-02 20:00:00|SAND|1648929600|3.4463782693|3.4891080898|3.4438628908|3.4826043339
2022-04-02 21:00:00|SAND|1648933200|3.4685341883|3.504406803|3.450220746|3.498224294
2022-04-02 22:00:00|SAND|1648936800|3.5073284432|3.5073507566|3.4752178826|3.5009600316
2022-04-02 23:00:00|SAND|1648940400|3.5097972523|3.5293504|3.4916837001|3.4922839666
2022-04-03 00:00:00|SAND|1648944000|3.5051574922|3.5060241736|3.4560393137|3.4614656777
2022-04-03 01:00:00|SAND|1648947600|3.4577332222|3.4954166856|3.4491643053|3.4853060985
2022-04-03 02:00:00|SAND|1648951200|3.4902866451|3.4904362374|3.3820572826|3.4196548204
2022-04-03 03:00:00|SAND|1648954800|3.4386321504|3.456996959|3.431724079|3.4441652348
2022-04-03 04:00:00|SAND|1648958400|3.4304819006|3.4723296481|3.4251812553|3.4548498998
2022-04-03 05:00:00|SAND|1648962000|3.4706001589|3.4981574376|3.4615379387|3.4962794955
2022-04-03 06:00:00|SAND|1648965600|3.5103051417|3.5206094533|3.4977387397|3.5117388273
2022-04-03 07:00:00|SAND|1648969200|3.5100306263|3.5307462592|3.5039053507|3.5203460437
2022-04-03 08:00:00|SAND|1648972800|3.5348300798|3.5400717445|3.5027765354|3.5181062167
2022-04-03 09:00:00|SAND|1648976400|3.5279710035|3.5331999316|3.5081444712|3.511945732
2022-04-03 10:00:00|SAND|1648980000|3.4916826607|3.5246110776|3.4722467792|3.5178785824
2022-04-03 11:00:00|SAND|1648983600|3.5203763633|3.5314217316|3.5069890803|3.5118574514
2022-04-03 12:00:00|SAND|1648987200|3.506263055|3.5166280632|3.4849174528|3.516179286
2022-04-03 13:00:00|SAND|1648990800|3.5150345376|3.5370257608|3.5031325561|3.5292811624
2022-04-03 14:00:00|SAND|1648994400|3.5284236745|3.5413137993|3.5092698768|3.5164265697
2022-04-03 15:00:00|SAND|1648998000|3.5079195695|3.5100761872|3.4898029166|3.4996312527
2022-04-03 16:00:00|SAND|1649001600|3.5249271731|3.5601328558|3.517733722|3.529732818
2022-04-03 17:00:00|SAND|1649005200|3.5277296654|3.5444511369|3.4909025174|3.4984134933
2022-04-03 18:00:00|SAND|1649008800|3.4994532239|3.5147212792|3.4762505372|3.491844254
2022-04-03 19:00:00|SAND|1649012400|3.4841788954|3.4919550259|3.4536928675|3.4650844384
2022-04-03 20:00:00|SAND|1649016000|3.4854781235|3.5002198393|3.4780296072|3.4865806132
2022-04-03 21:00:00|SAND|1649019600|3.4857741388|3.5006335826|3.4792173194|3.4986982916
2022-04-03 22:00:00|SAND|1649023200|3.4818210803|3.5139024963|3.4817800619|3.512349246
2022-04-03 23:00:00|SAND|1649026800|3.5398555417|3.596416648|3.532619278|3.5937244616
2022-04-04 00:00:00|SAND|1649030400|3.5516313409|3.5554053916|3.5098306799|3.5352349205
2022-04-04 01:00:00|SAND|1649034000|3.5416863218|3.5440359676|3.4611267975|3.5007397056
2022-04-04 02:00:00|SAND|1649037600|3.4841031819|3.5090862517|3.4759138134|3.482329476
2022-04-04 03:00:00|SAND|1649041200|3.4950301824|3.5044715913|3.4788112742|3.503631964
2022-04-04 04:00:00|SAND|1649044800|3.5145269381|3.5377469267|3.5088306817|3.5103742007
2022-04-04 05:00:00|SAND|1649048400|3.4948682482|3.5071935595|3.4825553252|3.501521024
2022-04-04 06:00:00|SAND|1649052000|3.4852098998|3.509249591|3.481737023|3.5048212808
2022-04-04 07:00:00|SAND|1649055600|3.5160894535|3.5410237981|3.5051731043|3.5410237981
2022-04-04 08:00:00|SAND|1649059200|3.5543539136|3.5574435247|3.5159829558|3.527720387
2022-04-04 09:00:00|SAND|1649062800|3.539891271|3.542814695|3.5140393006|3.5141001631
2022-04-04 10:00:00|SAND|1649066400|3.5269759009|3.5655234563|3.521635092|3.5410124364
2022-04-04 11:00:00|SAND|1649070000|3.5042982779|3.511225476|3.4539951845|3.4673124656
2022-04-04 12:00:00|SAND|1649073600|3.4818938776|3.5000473793|3.4619368281|3.4856817949
2022-04-04 13:00:00|SAND|1649077200|3.4997876517|3.5496202161|3.4860414572|3.4861665752
2022-04-04 14:00:00|SAND|1649080800|3.4830276877|3.4929560708|3.4413109742|3.4807645338
2022-04-04 15:00:00|SAND|1649084400|3.4821324943|3.5006306389|3.4612884822|3.4613223072
2022-04-04 16:00:00|SAND|1649088000|3.4475282733|3.4568566196|3.3887005029|3.4065265294
2022-04-04 17:00:00|SAND|1649091600|3.3899219606|3.4202960726|3.3686488117|3.3938646413
2022-04-04 18:00:00|SAND|1649095200|3.4084560771|3.417946109|3.3184287401|3.321146455
2022-04-04 19:00:00|SAND|1649098800|3.3431565175|3.3482007826|3.3146208595|3.3451288232
2022-04-04 20:00:00|SAND|1649102400|3.3495109328|3.3841676629|3.3495109328|3.384158833
2022-04-04 21:00:00|SAND|1649106000|3.3986649264|3.445442453|3.387200536|3.4428817245
2022-04-04 22:00:00|SAND|1649109600|3.4401712941|3.4601507147|3.4347516025|3.4572649352
2022-04-04 23:00:00|SAND|1649113200|3.4420436901|3.470578808|3.4171421037|3.4606705338
2022-04-05 00:00:00|SAND|1649116800|3.478187943|3.4969228062|3.4740423544|3.4751195629
2022-04-05 01:00:00|SAND|1649120400|3.46573478|3.4851356078|3.4431943302|3.4445768762
2022-04-05 02:00:00|SAND|1649124000|3.4450307906|3.4589806396|3.4369301928|3.4589806396
2022-04-05 03:00:00|SAND|1649127600|3.4554186701|3.4768819477|3.4480922514|3.4526429314
2022-04-05 04:00:00|SAND|1649131200|3.4606016563|3.4678325911|3.4541946901|3.4621652329
2022-04-05 05:00:00|SAND|1649134800|3.461719761|3.4720519873|3.4580954831|3.4713521835
2022-04-05 06:00:00|SAND|1649138400|3.4636376666|3.4748710992|3.4599158976|3.4698309758
2022-04-05 07:00:00|SAND|1649142000|3.4713318127|3.4735401023|3.4475319841|3.4478571323
2022-04-05 08:00:00|SAND|1649145600|3.4368057734|3.4522990698|3.4241058761|3.4500985869
2022-04-05 09:00:00|SAND|1649149200|3.4545094289|3.4583434474|3.4412533324|3.4491457703
2022-04-05 10:00:00|SAND|1649152800|3.4529876793|3.4542697841|3.4382816971|3.4384838701
2022-04-05 11:00:00|SAND|1649156400|3.4237710989|3.4347651199|3.4104343546|3.4310242654
2022-04-05 12:00:00|SAND|1649160000|3.4412556477|3.4606196944|3.4345514829|3.450252555
2022-04-05 13:00:00|SAND|1649163600|3.4564970476|3.4938370974|3.4564970476|3.4679461157
2022-04-05 14:00:00|SAND|1649167200|3.4490277326|3.4753800215|3.4038482169|3.4369120059
2022-04-05 15:00:00|SAND|1649170800|3.4293499791|3.4339385419|3.3594120813|3.3688060331
2022-04-05 16:00:00|SAND|1649174400|3.3732175662|3.4002066647|3.3607449|3.3826486622
2022-04-05 17:00:00|SAND|1649178000|3.3924015283|3.4117749915|3.3678339733|3.378267634
2022-04-05 18:00:00|SAND|1649181600|3.3997031371|3.4478806298|3.3956201158|3.4417537889
2022-04-05 19:00:00|SAND|1649185200|3.4281392904|3.4460544239|3.4161891975|3.4230410923
2022-04-05 20:00:00|SAND|1649188800|3.4152462361|3.4183799348|3.3613028639|3.4031285399
2022-04-05 21:00:00|SAND|1649192400|3.4062902366|3.4240981215|3.3613057694|3.3749622549
2022-04-05 22:00:00|SAND|1649196000|3.3857990745|3.3941739604|3.3768495771|3.3851867272
2022-04-05 23:00:00|SAND|1649199600|3.3845350226|3.3913804997|3.3690402839|3.3803067117
2022-04-06 00:00:00|SAND|1649203200|3.3684405344|3.373460191|3.3400011972|3.35213111
2022-04-06 01:00:00|SAND|1649206800|3.3343609715|3.3358202769|3.0724707777|3.1877874027
2022-04-06 02:00:00|SAND|1649210400|3.1827566986|3.214181716|3.1791627449|3.2026737791
2022-04-06 03:00:00|SAND|1649214000|3.2068053711|3.2277984925|3.2022906994|3.221424793
2022-04-06 04:00:00|SAND|1649217600|3.2067516788|3.2161011405|3.1949564869|3.2025530835
2022-04-06 05:00:00|SAND|1649221200|3.1880954848|3.2112185399|3.1735576093|3.210350226
2022-04-06 06:00:00|SAND|1649224800|3.2180873074|3.2340609594|3.2123609576|3.2302629209
2022-04-06 07:00:00|SAND|1649228400|3.2372873146|3.2442185052|3.2241853747|3.239774774
2022-04-06 08:00:00|SAND|1649232000|3.2417198149|3.2505650016|3.2224428838|3.225817573
2022-04-06 09:00:00|SAND|1649235600|3.2095954525|3.2178187607|3.1859744198|3.2049152359
2022-04-06 10:00:00|SAND|1649239200|3.2121460667|3.2165071652|3.1846594359|3.1977898986
2022-04-06 11:00:00|SAND|1649242800|3.21805249|3.2209834517|3.1474211026|3.1809748931
2022-04-06 12:00:00|SAND|1649246400|3.1690081812|3.1755095625|3.0955299113|3.1375499201
2022-04-06 13:00:00|SAND|1649250000|3.1326078146|3.1491050326|3.1053251024|3.1343248004
2022-04-06 14:00:00|SAND|1649253600|3.1170758542|3.1399892425|3.0653472262|3.0766019465
2022-04-06 15:00:00|SAND|1649257200|3.0497557228|3.084662105|3.0024656031|3.0716800582
2022-04-06 16:00:00|SAND|1649260800|3.0650864581|3.0689558151|3.0062426903|3.0516460924
2022-04-06 17:00:00|SAND|1649264400|3.0615567938|3.0706453754|2.9747371991|3.0098175372
2022-04-06 18:00:00|SAND|1649268000|3.0160471442|3.0364483471|2.9762576351|3.0320843366
2022-04-06 19:00:00|SAND|1649271600|3.0510890841|3.0917344021|2.9953757141|3.0531879578
2022-04-06 20:00:00|SAND|1649275200|3.0623069615|3.0760617005|3.0332342316|3.0579368654
2022-04-06 21:00:00|SAND|1649278800|3.0763634495|3.1517303968|3.0666520408|3.0723757496
2022-04-06 22:00:00|SAND|1649282400|3.0757401393|3.0898232045|3.0575088941|3.067318986
2022-04-06 23:00:00|SAND|1649286000|3.0603509116|3.0701864555|3.0133704337|3.0161809921
2022-04-07 00:00:00|SAND|1649289600|3.0077758876|3.0356949983|2.9838820764|2.9981268083
2022-04-07 01:00:00|SAND|1649293200|2.9597076008|3.0185068115|2.9500347787|3.0051782627
2022-04-07 02:00:00|SAND|1649296800|2.91219609|2.9815086046|2.9111314479|2.9779899181
2022-04-07 03:00:00|SAND|1649300400|2.9990917421|3.0070253742|2.967287706|2.9928449557
2022-04-07 04:00:00|SAND|1649304000|3.0104804602|3.021385101|2.9824303173|2.999127479
2022-04-07 05:00:00|SAND|1649307600|3.0064430269|3.0278747939|3.0002212389|3.019403484
2022-04-07 06:00:00|SAND|1649311200|3.0243220502|3.0294187088|3.0018243709|3.0086872649
2022-04-07 07:00:00|SAND|1649314800|3.0268996816|3.0456782898|3.0152213072|3.0456782874
2022-04-07 08:00:00|SAND|1649318400|3.0424756117|3.0663087967|3.0357631004|3.0571689571
2022-04-07 09:00:00|SAND|1649322000|3.0543516971|3.0677342394|3.0479751851|3.0503384068
2022-04-07 10:00:00|SAND|1649325600|3.0559945681|3.0568082131|3.0046634936|3.0331322272
2022-04-07 11:00:00|SAND|1649329200|3.0297995358|3.0329389785|3.0117428327|3.0256070303
2022-04-07 12:00:00|SAND|1649332800|3.0357008795|3.0880885408|3.024001395|3.086551309
2022-04-07 13:00:00|SAND|1649336400|3.0859872304|3.0978086117|3.0541923789|3.064572183
2022-04-07 14:00:00|SAND|1649340000|3.0552523802|3.0702621372|3.0302954897|3.0640482307
2022-04-07 15:00:00|SAND|1649343600|3.0754817397|3.0855778742|3.0439236162|3.0454376822
2022-04-07 16:00:00|SAND|1649347200|3.0418190987|3.0529139455|2.9723173613|2.9963006112
2022-04-07 17:00:00|SAND|1649350800|3.0067859402|3.0253730998|2.9997876618|3.0091971954
2022-04-07 18:00:00|SAND|1649354400|3.0308458647|3.054222321|3.0274938286|3.0332105938
2022-04-07 19:00:00|SAND|1649358000|3.0377999681|3.0744457648|3.036944266|3.0492303669
2022-04-07 20:00:00|SAND|1649361600|3.0631221196|3.0669520039|3.0495536173|3.0526047461
2022-04-07 21:00:00|SAND|1649365200|3.0429170458|3.0616133894|3.0387717836|3.0592550027
2022-04-07 22:00:00|SAND|1649368800|3.0537912303|3.0571561545|3.0055922246|3.0316131659
2022-04-07 23:00:00|SAND|1649372400|3.0395159596|3.0564929918|3.0334934387|3.0537588544
2022-04-08 00:00:00|SAND|1649376000|3.0694381149|3.090522066|3.0639810292|3.0897718491
2022-04-08 01:00:00|SAND|1649379600|3.0765602998|3.1008265935|3.0623352597|3.0789188184
2022-04-08 02:00:00|SAND|1649383200|3.0652450214|3.0909833684|3.0622522935|3.0812913937
2022-04-08 03:00:00|SAND|1649386800|3.0804434721|3.099379218|3.07582971|3.099379218
2022-04-08 04:00:00|SAND|1649390400|3.0928877722|3.1078176393|3.0862666739|3.0899385582
2022-04-08 05:00:00|SAND|1649394000|3.0973009963|3.1176470488|3.0943598056|3.1001059835
2022-04-08 06:00:00|SAND|1649397600|3.1017811357|3.1085340668|3.0876512025|3.1085340668
2022-04-08 07:00:00|SAND|1649401200|3.1087477038|3.1145941881|3.0931669355|3.0976791329
2022-04-08 08:00:00|SAND|1649404800|3.1018442552|3.1050966856|3.0606053323|3.0659992987
2022-04-08 09:00:00|SAND|1649408400|3.089275992|3.1053046803|3.0821083405|3.0894338067
2022-04-08 10:00:00|SAND|1649412000|3.0860704372|3.0904148357|3.0723428637|3.0726028855
2022-04-08 11:00:00|SAND|1649415600|3.0748905655|3.0782898234|3.0588306079|3.0660545942
2022-04-08 12:00:00|SAND|1649419200|3.045427689|3.0464248267|3.0037845665|3.0194683612
2022-04-08 13:00:00|SAND|1649422800|2.9986515099|3.0207416463|2.9953249743|3.0129720499
2022-04-08 14:00:00|SAND|1649426400|2.9910224271|2.9996613856|2.9556382272|2.9698709365
2022-04-08 15:00:00|SAND|1649430000|2.9765047905|3.0347609449|2.974340578|3.015480531
2022-04-08 16:00:00|SAND|1649433600|3.0376971587|3.0598745463|3.0352733165|3.039246882
2022-04-08 17:00:00|SAND|1649437200|3.0323547935|3.0433186543|3.0184891824|3.0203872432
2022-04-08 18:00:00|SAND|1649440800|3.0015459384|3.008538677|2.9632631699|2.9854158319
2022-04-08 19:00:00|SAND|1649444400|2.9817610354|2.9847077181|2.9413384641|2.9676101082
2022-04-08 20:00:00|SAND|1649448000|2.979092919|2.9965092871|2.9623392236|2.9740720328
2022-04-08 21:00:00|SAND|1649451600|2.9728279542|2.9844937677|2.9548778926|2.9699436737
2022-04-08 22:00:00|SAND|1649455200|2.9753429951|2.9794226204|2.9486229585|2.9487712864
2022-04-08 23:00:00|SAND|1649458800|2.9331213765|2.9420557625|2.9044865652|2.9137960553
2022-04-09 00:00:00|SAND|1649462400|2.913507262|2.9189596511|2.8717343728|2.8764521407
2022-04-09 01:00:00|SAND|1649466000|2.9003412299|2.9336003055|2.894944712|2.9335455998
2022-04-09 02:00:00|SAND|1649469600|2.9507072942|2.9609946662|2.9339051174|2.9398315092
2022-04-09 03:00:00|SAND|1649473200|2.9587502749|2.9614167595|2.9210359841|2.9354406996
2022-04-09 04:00:00|SAND|1649476800|2.9172833055|2.9435222467|2.9118944691|2.9337903324
2022-04-09 05:00:00|SAND|1649480400|2.9385452293|2.9668035897|2.9370502031|2.960197296
2022-04-09 06:00:00|SAND|1649484000|2.9464033743|2.9658622853|2.9436013004|2.9623701611
2022-04-09 07:00:00|SAND|1649487600|2.9743938592|2.9773161861|2.9459164574|2.9518851864
2022-04-09 08:00:00|SAND|1649491200|2.9531747994|2.9637765134|2.9431131|2.9561127607
2022-04-09 09:00:00|SAND|1649494800|2.9654521764|2.9730296774|2.9543157091|2.9681819491
2022-04-09 10:00:00|SAND|1649498400|2.9717702468|2.9743157138|2.9585436306|2.9585436306
2022-04-09 11:00:00|SAND|1649502000|2.9660477439|2.9687610284|2.9456917224|2.9613634027
2022-04-09 12:00:00|SAND|1649505600|2.9669067539|2.9871248925|2.9610409943|2.982322389
2022-04-09 13:00:00|SAND|1649509200|2.9778651359|2.9814013494|2.9629476724|2.9770508014
2022-04-09 14:00:00|SAND|1649512800|2.98127557|2.9968327539|2.9739334947|2.9954902845
2022-04-09 15:00:00|SAND|1649516400|2.9896355588|3.0021915587|2.9643814864|2.966914883
2022-04-09 16:00:00|SAND|1649520000|2.9840717554|2.9871498055|2.9421679033|2.9516536545
2022-04-09 17:00:00|SAND|1649523600|2.9365192371|2.9685982581|2.9320787165|2.9592813425
2022-04-09 18:00:00|SAND|1649527200|2.9557780101|2.9823782864|2.9494160951|2.9717350392
2022-04-09 19:00:00|SAND|1649530800|2.9735485019|2.9780231226|2.9521809999|2.9548248141
2022-04-09 20:00:00|SAND|1649534400|2.9551328978|2.9645698418|2.9487828125|2.9544673539
2022-04-09 21:00:00|SAND|1649538000|2.9599060559|2.9739508157|2.9596341748|2.9643342914
2022-04-09 22:00:00|SAND|1649541600|2.9468464334|2.9674871979|2.9468464334|2.9674591233
2022-04-09 23:00:00|SAND|1649545200|2.971621108|2.9886027483|2.9711670559|2.9801386098
2022-04-10 00:00:00|SAND|1649548800|2.9799807567|3.0107381456|2.9754999769|3.0048019607
2022-04-10 01:00:00|SAND|1649552400|3.0066759358|3.0106042662|2.97718909|2.9806408495
2022-04-10 02:00:00|SAND|1649556000|2.9787168454|2.9987646036|2.975887328|2.9958216158
2022-04-10 03:00:00|SAND|1649559600|2.9864080846|2.993366488|2.9851469379|2.989747564
2022-04-10 04:00:00|SAND|1649563200|2.9993597439|3.0027302895|2.9864270333|3.0001207546
2022-04-10 05:00:00|SAND|1649566800|2.9886003207|2.9932785885|2.9797704538|2.9834557107
2022-04-10 06:00:00|SAND|1649570400|2.9824358038|2.9865117254|2.9639579435|2.9690718963
2022-04-10 07:00:00|SAND|1649574000|2.9619556149|2.9763582262|2.9574431262|2.9698327494
2022-04-10 08:00:00|SAND|1649577600|2.9715158875|2.9728520458|2.9594579604|2.9703706504
2022-04-10 09:00:00|SAND|1649581200|2.9696136174|2.9754722026|2.9602256968|2.9651677049
2022-04-10 10:00:00|SAND|1649584800|2.97153251|2.9735401875|2.9513005174|2.9571019287
2022-04-10 11:00:00|SAND|1649588400|2.9552847441|2.9582996199|2.9359555603|2.9433199274
2022-04-10 12:00:00|SAND|1649592000|2.9558741473|2.9565934617|2.938232521|2.9396802475
2022-04-10 13:00:00|SAND|1649595600|2.9532373415|2.9654615686|2.9397192948|2.9567114158
2022-04-10 14:00:00|SAND|1649599200|2.9473713091|2.950593839|2.9338545648|2.9447636856
2022-04-10 15:00:00|SAND|1649602800|2.9429478994|2.9559700798|2.9389724913|2.9517888662
2022-04-10 16:00:00|SAND|1649606400|2.9542260731|2.9627479433|2.9494595945|2.9607815103
2022-04-10 17:00:00|SAND|1649610000|2.9534394514|2.9658553557|2.9484777114|2.9658218434
2022-04-10 18:00:00|SAND|1649613600|2.9621610469|3.0010815067|2.9621610469|2.9952923366
2022-04-10 19:00:00|SAND|1649617200|2.9986998704|3.0107445686|2.9986998704|3.0032819573
2022-04-10 20:00:00|SAND|1649620800|2.9962556699|3.0094505339|2.9947346494|3.0077659283
2022-04-10 21:00:00|SAND|1649624400|3.0058172998|3.0260864415|3.0058172998|3.0182957975
2022-04-10 22:00:00|SAND|1649628000|3.0110621203|3.0192588623|2.9989860188|3.0077343225
2022-04-10 23:00:00|SAND|1649631600|2.9663948575|2.9715580638|2.9182206522|2.9215238571
2022-04-11 00:00:00|SAND|1649635200|2.9153118759|2.9230101604|2.8954234212|2.9020567526
2022-04-11 01:00:00|SAND|1649638800|2.8824838865|2.896770658|2.8428955448|2.8923642961
2022-04-11 02:00:00|SAND|1649642400|2.9001061041|2.9077351113|2.8949621865|2.9007715445
2022-04-11 03:00:00|SAND|1649646000|2.8920027427|2.8999911963|2.8623152486|2.8648437452
2022-04-11 04:00:00|SAND|1649649600|2.8505722611|2.8564073697|2.8380569806|2.848444784
2022-04-11 05:00:00|SAND|1649653200|2.8537388873|2.8648345919|2.8484679777|2.8636226566
2022-04-11 06:00:00|SAND|1649656800|2.8667461025|2.8690111155|2.855919425|2.8628690912
2022-04-11 07:00:00|SAND|1649660400|2.8582467707|2.8598223375|2.840168285|2.8513481856
2022-04-11 08:00:00|SAND|1649664000|2.853266956|2.8640620656|2.8427929525|2.8628198112
2022-04-11 09:00:00|SAND|1649667600|2.8650623586|2.8701007218|2.8372277781|2.8453067913
2022-04-11 10:00:00|SAND|1649671200|2.8499893266|2.8499893266|2.7805969754|2.7945221792
2022-04-11 11:00:00|SAND|1649674800|2.7240375351|2.7688956693|2.7176801399|2.751484774
2022-04-11 12:00:00|SAND|1649678400|2.7594934104|2.7594934104|2.7025066155|2.740324195
2022-04-11 13:00:00|SAND|1649682000|2.7223763127|2.740668248|2.7064309911|2.7371258464
2022-04-11 14:00:00|SAND|1649685600|2.7295048982|2.7332838511|2.6806900899|2.7024152989
2022-04-11 15:00:00|SAND|1649689200|2.7261918527|2.7361047555|2.7065652367|2.7112841419
2022-04-11 16:00:00|SAND|1649692800|2.7100025261|2.7342345434|2.7087154483|2.7323608019
2022-04-11 17:00:00|SAND|1649696400|2.7112333171|2.7336689738|2.6854788962|2.7096020037
2022-04-11 18:00:00|SAND|1649700000|2.7268560675|2.7488656276|2.7086469586|2.7135498464
2022-04-11 19:00:00|SAND|1649703600|2.7251033585|2.7251033585|2.6912517337|2.7088068138
2022-04-11 20:00:00|SAND|1649707200|2.7342454811|2.7433962304|2.6859978763|2.7117890949
2022-04-11 21:00:00|SAND|1649710800|2.7110827245|2.7276702193|2.6774728512|2.7073824441
2022-04-11 22:00:00|SAND|1649714400|2.6964924806|2.7139574596|2.6455810826|2.6625449451
2022-04-11 23:00:00|SAND|1649718000|2.6563694965|2.7119690374|2.645298542|2.7063213614
2022-04-12 00:00:00|SAND|1649721600|2.6934600305|2.7074332866|2.675331484|2.6809609714
2022-04-12 01:00:00|SAND|1649725200|2.6761337589|2.719430362|2.6635867|2.717135432
2022-04-12 02:00:00|SAND|1649728800|2.6977502201|2.718189787|2.6867793041|2.7051195388
2022-04-12 03:00:00|SAND|1649732400|2.7010105809|2.7074313632|2.6676188869|2.6801258778
2022-04-12 04:00:00|SAND|1649736000|2.6837394778|2.6982127971|2.6792747732|2.6974385788
2022-04-12 05:00:00|SAND|1649739600|2.7077471999|2.7319401142|2.6983092414|2.7306862376
2022-04-12 06:00:00|SAND|1649743200|2.7486113023|2.777754905|2.7431144213|2.7655571891
2022-04-12 07:00:00|SAND|1649746800|2.7810112485|2.7850699575|2.7514604785|2.7525676752
2022-04-12 08:00:00|SAND|1649750400|2.7462268296|2.7613283222|2.730981094|2.7498242861
2022-04-12 09:00:00|SAND|1649754000|2.756958683|2.7761661578|2.7515544487|2.7626904955
2022-04-12 10:00:00|SAND|1649757600|2.7534294037|2.7579463605|2.741298224|2.7490490921
2022-04-12 11:00:00|SAND|1649761200|2.7617321018|2.773136728|2.7497677216|2.7688483433
2022-04-12 12:00:00|SAND|1649764800|2.7696885622|2.8082081936|2.7598957946|2.7871634131
2022-04-12 13:00:00|SAND|1649768400|2.787928125|2.8096880214|2.758970433|2.8072681153
2022-04-12 14:00:00|SAND|1649772000|2.8225098465|2.8251315999|2.792013505|2.8000545426
2022-04-12 15:00:00|SAND|1649775600|2.8072020682|2.8097331619|2.7355266935|2.7447819398
2022-04-12 16:00:00|SAND|1649779200|2.7535830274|2.7938998007|2.7506285096|2.7928965448
2022-04-12 17:00:00|SAND|1649782800|2.7747865496|2.7929748146|2.7559634444|2.7603744294
2022-04-12 18:00:00|SAND|1649786400|2.7726028194|2.7930655748|2.7622860281|2.762641558
2022-04-12 19:00:00|SAND|1649790000|2.7578606099|2.7644770977|2.7223318729|2.7325895255
2022-04-12 20:00:00|SAND|1649793600|2.7254140149|2.7297961859|2.6994460521|2.7258531192
2022-04-12 21:00:00|SAND|1649797200|2.6972170422|2.7277331733|2.692408886|2.7127724285
2022-04-12 22:00:00|SAND|1649800800|2.7146787081|2.7435805563|2.7141051627|2.7389430371
2022-04-12 23:00:00|SAND|1649804400|2.7500251825|2.7537494721|2.7191563559|2.730918583
2022-04-13 00:00:00|SAND|1649808000|2.7499682186|2.7960326579|2.7489611436|2.7821965986
2022-04-13 01:00:00|SAND|1649811600|2.7794916496|2.7976951365|2.7660162673|2.7830188156
2022-04-13 02:00:00|SAND|1649815200|2.7704458735|2.7850343901|2.7552108236|2.7808030891
2022-04-13 03:00:00|SAND|1649818800|2.7973174152|2.8037008098|2.7714999931|2.7940947006
2022-04-13 04:00:00|SAND|1649822400|2.8044350736|2.8354090599|2.8027441129|2.8114346666
2022-04-13 05:00:00|SAND|1649826000|2.806650165|2.8130512417|2.7973364339|2.8020629636
2022-04-13 06:00:00|SAND|1649829600|2.8195150102|2.8240914214|2.8116009508|2.8173436626
2022-04-13 07:00:00|SAND|1649833200|2.8272840953|2.8283836335|2.81027177|2.8115086446
2022-04-13 08:00:00|SAND|1649836800|2.8056679739|2.816624556|2.797161873|2.8096419831
2022-04-13 09:00:00|SAND|1649840400|2.8105444503|2.8194539221|2.8023261318|2.8106415143
2022-04-13 10:00:00|SAND|1649844000|2.8088773975|2.8114378462|2.7766884327|2.7775059939
2022-04-13 11:00:00|SAND|1649847600|2.7900485675|2.7988847556|2.7590115985|2.7652292808
2022-04-13 12:00:00|SAND|1649851200|2.7712182427|2.7913613577|2.7665861933|2.7669637056
2022-04-13 13:00:00|SAND|1649854800|2.7602170416|2.7685188298|2.7538627682|2.7651833935
2022-04-13 14:00:00|SAND|1649858400|2.7523337075|2.7984233449|2.7432607369|2.7978664729
2022-04-13 15:00:00|SAND|1649862000|2.8178913176|2.8474058209|2.8025791509|2.8277183362
2022-04-13 16:00:00|SAND|1649865600|2.8149732129|2.8581712904|2.8148882909|2.8486541379
2022-04-13 17:00:00|SAND|1649869200|2.8398088324|2.8616374148|2.8315911315|2.8377404691
2022-04-13 18:00:00|SAND|1649872800|2.8315948095|2.838667957|2.8192986688|2.823092283
2022-04-13 19:00:00|SAND|1649876400|2.8322896918|2.8501311711|2.8254410888|2.8455049485
2022-04-13 20:00:00|SAND|1649880000|2.8504537683|2.8595557402|2.8411315502|2.8445820649
2022-04-13 21:00:00|SAND|1649883600|2.84701452|2.8505567529|2.8372789862|2.8402883406
2022-04-13 22:00:00|SAND|1649887200|2.8504466665|2.8554572356|2.8418405737|2.8469440306
2022-04-13 23:00:00|SAND|1649890800|2.8451836532|2.8631237476|2.8379729618|2.8577866939
2022-04-14 00:00:00|SAND|1649894400|2.8586001637|2.889097407|2.847066622|2.8715766647
2022-04-14 01:00:00|SAND|1649898000|2.869740895|2.9112272951|2.8566167781|2.8880809874
2022-04-14 02:00:00|SAND|1649901600|2.8944999509|2.9159570433|2.8944999509|2.9105360026
2022-04-14 03:00:00|SAND|1649905200|2.9146500668|2.9158684189|2.8919881981|2.8944086608
2022-04-14 04:00:00|SAND|1649908800|2.8963939596|2.8999692321|2.8714899095|2.8787563778
2022-04-14 05:00:00|SAND|1649912400|2.879434445|2.8942096211|2.8789866979|2.8835065894
2022-04-14 06:00:00|SAND|1649916000|2.883313384|2.8903133494|2.8779687505|2.8833927149
2022-04-14 07:00:00|SAND|1649919600|2.8830524991|2.8854051666|2.8666091748|2.8674440314
2022-04-14 08:00:00|SAND|1649923200|2.8705858986|2.8706117409|2.8481279912|2.8697575097
2022-04-14 09:00:00|SAND|1649926800|2.8751155602|2.8883543271|2.869280152|2.8737193575
2022-04-14 10:00:00|SAND|1649930400|2.8666746761|2.8705716204|2.830752631|2.8467751286
2022-04-14 11:00:00|SAND|1649934000|2.8524740671|2.8539261827|2.8363003569|2.8405944866
2022-04-14 12:00:00|SAND|1649937600|2.8162122943|2.8304733643|2.816104842|2.8215911231
2022-04-14 13:00:00|SAND|1649941200|2.8206665448|2.8379346257|2.8162694867|2.8250144583
2022-04-14 14:00:00|SAND|1649944800|2.8444571292|2.8669991993|2.8157788941|2.8236868633
2022-04-14 15:00:00|SAND|1649948400|2.8147103995|2.8304319151|2.7929851504|2.8077276276
2022-04-14 16:00:00|SAND|1649952000|2.8037771762|2.8103086855|2.7613603624|2.767233038
2022-04-14 17:00:00|SAND|1649955600|2.7629418536|2.7727484283|2.7321800142|2.7360711941
2022-04-14 18:00:00|SAND|1649959200|2.743354726|2.7590830561|2.7323221167|2.7529204307
2022-04-14 19:00:00|SAND|1649962800|2.7591922249|2.763069277|2.7435984841|2.7493979763
2022-04-14 20:00:00|SAND|1649966400|2.7170537126|2.7224174414|2.707254922|2.7210968209
2022-04-14 21:00:00|SAND|1649970000|2.7242956368|2.7479615591|2.714415601|2.7456697615
2022-04-14 22:00:00|SAND|1649973600|2.7497388322|2.7921973676|2.7459695699|2.7914731444
2022-04-14 23:00:00|SAND|1649977200|2.8096122782|2.8103843724|2.7757052397|2.7889672818
2022-04-15 00:00:00|SAND|1649980800|2.7839879415|2.7899416849|2.7763294663|2.7827557967
2022-04-15 01:00:00|SAND|1649984400|2.7816310073|2.8081783032|2.7657805182|2.7705448887
2022-04-15 02:00:00|SAND|1649988000|2.7784155588|2.7875757444|2.7728083244|2.781406725
2022-04-15 03:00:00|SAND|1649991600|2.7882560041|2.8075625307|2.7824747476|2.8059413348
2022-04-15 04:00:00|SAND|1649995200|2.8062989563|2.8152152865|2.8009553122|2.8030204766
2022-04-15 05:00:00|SAND|1649998800|2.8098831791|2.8209228697|2.8022746373|2.8036473068
2022-04-15 06:00:00|SAND|1650002400|2.7967540215|2.816879868|2.7946254054|2.8134980969
2022-04-15 07:00:00|SAND|1650006000|2.7990056441|2.8102316191|2.7815941343|2.7835110361
2022-04-15 08:00:00|SAND|1650009600|2.7868420446|2.7949581834|2.7755236386|2.7946905845
2022-04-15 09:00:00|SAND|1650013200|2.8106618466|2.823007353|2.7949485477|2.8029696354
2022-04-15 10:00:00|SAND|1650016800|2.7950508942|2.7992256106|2.78953084|2.7956437806
2022-04-15 11:00:00|SAND|1650020400|2.7931422355|2.8032189407|2.7916329672|2.7962380493
2022-04-15 12:00:00|SAND|1650024000|2.7980069173|2.8101179982|2.7902153446|2.790432939
2022-04-15 13:00:00|SAND|1650027600|2.7947658068|2.7993538844|2.7809964211|2.7856766815
2022-04-15 14:00:00|SAND|1650031200|2.7876898556|2.7910084897|2.7737147627|2.7875702681
2022-04-15 15:00:00|SAND|1650034800|2.7595051586|2.7677997443|2.7480263476|2.7588376058
2022-04-15 16:00:00|SAND|1650038400|2.7838678029|2.7979379026|2.7803127935|2.7915831353
2022-04-15 17:00:00|SAND|1650042000|2.7867482358|2.7969963201|2.773949319|2.7956559559
2022-04-15 18:00:00|SAND|1650045600|2.7977343228|2.8107115701|2.7937543937|2.7971708536
2022-04-15 19:00:00|SAND|1650049200|2.8014778091|2.8046513748|2.7890227079|2.790843303
2022-04-15 20:00:00|SAND|1650052800|2.7916610767|2.794054792|2.780540656|2.7880916042
2022-04-15 21:00:00|SAND|1650056400|2.7876741924|2.7929921983|2.7801034305|2.7922951015
2022-04-15 22:00:00|SAND|1650060000|2.8000306503|2.8020959031|2.7939344643|2.7982978366
2022-04-15 23:00:00|SAND|1650063600|2.7963184939|2.8001957767|2.7888431354|2.7966083145
2022-04-16 00:00:00|SAND|1650067200|2.8015568906|2.8089350688|2.7966060778|2.8072886281
2022-04-16 01:00:00|SAND|1650070800|2.804916974|2.8103287547|2.7971867718|2.8103287547
2022-04-16 02:00:00|SAND|1650074400|2.813565722|2.8489805935|2.8071774564|2.832607466
2022-04-16 03:00:00|SAND|1650078000|2.840170592|2.8407385071|2.8204262718|2.8204262718
2022-04-16 04:00:00|SAND|1650081600|2.8189572967|2.8189572967|2.8047206368|2.8085498116
2022-04-16 05:00:00|SAND|1650085200|2.8046434358|2.9140218455|2.8033735351|2.8857558582
2022-04-16 06:00:00|SAND|1650088800|2.8739345556|2.8755921077|2.8513581845|2.856593898
2022-04-16 07:00:00|SAND|1650092400|2.8578588568|2.8639844722|2.8439020161|2.8511676467
2022-04-16 08:00:00|SAND|1650096000|2.859120232|2.8661116018|2.8495639952|2.8625127094
2022-04-16 09:00:00|SAND|1650099600|2.8587341544|2.8622700179|2.8489891444|2.850791693
2022-04-16 10:00:00|SAND|1650103200|2.8493616417|2.858016646|2.8433971633|2.8433971633
2022-04-16 11:00:00|SAND|1650106800|2.8384868277|2.841553918|2.8277942537|2.8361523123
2022-04-16 12:00:00|SAND|1650110400|2.843369361|2.8522219424|2.8419558374|2.8470608095
2022-04-16 13:00:00|SAND|1650114000|2.8381337617|2.8443984773|2.8187928906|2.8308024319
2022-04-16 14:00:00|SAND|1650117600|2.8319220971|2.8360680464|2.8073720097|2.8166407388
2022-04-16 15:00:00|SAND|1650121200|2.8224015132|2.8275738436|2.8140527983|2.8257053915
2022-04-16 16:00:00|SAND|1650124800|2.8320095071|2.8395109197|2.7738319764|2.7882409132
2022-04-16 17:00:00|SAND|1650128400|2.7789114875|2.79102658|2.7697930324|2.788852352
2022-04-16 18:00:00|SAND|1650132000|2.7895846032|2.7931987302|2.7757115873|2.7783466793
2022-04-16 19:00:00|SAND|1650135600|2.7819450716|2.7895524303|2.7778651754|2.7867431203
2022-04-16 20:00:00|SAND|1650139200|2.7884561186|2.799804265|2.7882270019|2.7957623616
2022-04-16 21:00:00|SAND|1650142800|2.7927889779|2.7953447029|2.787131274|2.7918474929
2022-04-16 22:00:00|SAND|1650146400|2.7992346943|2.8060418272|2.7992122829|2.8048547018
2022-04-16 23:00:00|SAND|1650150000|2.8108605169|2.822171774|2.8079500436|2.8100864946
2022-04-17 00:00:00|SAND|1650153600|2.8047566605|2.8287975984|2.8045228598|2.827860449
2022-04-17 01:00:00|SAND|1650157200|2.820012137|2.8234668406|2.8093907669|2.8141495688
2022-04-17 02:00:00|SAND|1650160800|2.8150973704|2.8223874877|2.8100372623|2.815052517
2022-04-17 03:00:00|SAND|1650164400|2.8134544395|2.8135248416|2.7809787298|2.7827990271
2022-04-17 04:00:00|SAND|1650168000|2.7909982959|2.8041369104|2.781629163|2.801330305
2022-04-17 05:00:00|SAND|1650171600|2.7944329197|2.8045838244|2.7939367124|2.8003516704
2022-04-17 06:00:00|SAND|1650175200|2.795895066|2.8089533075|2.7930228643|2.8067348107
2022-04-17 07:00:00|SAND|1650178800|2.812158049|2.8148255841|2.8012493862|2.8074143569
2022-04-17 08:00:00|SAND|1650182400|2.8052574472|2.8069851399|2.7913017521|2.7919802768
2022-04-17 09:00:00|SAND|1650186000|2.7956709265|2.8040675541|2.7801710433|2.7831915227
2022-04-17 10:00:00|SAND|1650189600|2.787278669|2.7954976842|2.786931882|2.7908096074
2022-04-17 11:00:00|SAND|1650193200|2.7911776046|2.7959208995|2.7847310785|2.7854380361
2022-04-17 12:00:00|SAND|1650196800|2.7861328956|2.7888079081|2.7782787348|2.7863611287
2022-04-17 13:00:00|SAND|1650200400|2.789038262|2.793810662|2.7813889732|2.792879441
2022-04-17 14:00:00|SAND|1650204000|2.792521162|2.8109948206|2.7887384475|2.8085488135
2022-04-17 15:00:00|SAND|1650207600|2.7951376358|2.800082794|2.7848148948|2.7976907678
2022-04-17 16:00:00|SAND|1650211200|2.7987191946|2.8084624766|2.7910089907|2.8073181081
2022-04-17 17:00:00|SAND|1650214800|2.8079814499|2.8115368622|2.8028709334|2.803449665
2022-04-17 18:00:00|SAND|1650218400|2.7900404012|2.7970327364|2.7872284253|2.7924368638
2022-04-17 19:00:00|SAND|1650222000|2.7821243514|2.7854256543|2.751204969|2.7608201582
2022-04-17 20:00:00|SAND|1650225600|2.766748554|2.7685336998|2.7593231099|2.7663018942
2022-04-17 21:00:00|SAND|1650229200|2.7767028536|2.7806161835|2.7725119121|2.7752709802
2022-04-17 22:00:00|SAND|1650232800|2.7661066282|2.7786643277|2.7605495157|2.7769713708
2022-04-17 23:00:00|SAND|1650236400|2.7755300414|2.7843439753|2.758942368|2.7689144282
2022-04-18 00:00:00|SAND|1650240000|2.7540336039|2.7540336039|2.6807649369|2.6833391116
2022-04-18 01:00:00|SAND|1650243600|2.6798687398|2.6935467462|2.6691998746|2.6864063265
2022-04-18 02:00:00|SAND|1650247200|2.6912240153|2.7090389|2.6892978027|2.7022217166
2022-04-18 03:00:00|SAND|1650250800|2.707540839|2.7231316657|2.7056873306|2.7216609716
2022-04-18 04:00:00|SAND|1650254400|2.7212466199|2.7280997589|2.706343062|2.7121562566
2022-04-18 05:00:00|SAND|1650258000|2.7080057593|2.7137022062|2.546234828|2.5912559712
2022-04-18 06:00:00|SAND|1650261600|2.5724502241|2.6035270132|2.5541344427|2.5916444942
2022-04-18 07:00:00|SAND|1650265200|2.592813422|2.6095875034|2.5905115936|2.6085429212
2022-04-18 08:00:00|SAND|1650268800|2.5980121952|2.6038638838|2.5810329832|2.5859895455
2022-04-18 09:00:00|SAND|1650272400|2.5756849423|2.596004864|2.5750711294|2.5885549846
2022-04-18 10:00:00|SAND|1650276000|2.5722556321|2.6010386464|2.5620345404|2.5965930872
2022-04-18 11:00:00|SAND|1650279600|2.60189036|2.6188936218|2.59896229|2.6045345986
2022-04-18 12:00:00|SAND|1650283200|2.5978229875|2.6171839301|2.5978229875|2.6129784784
2022-04-18 13:00:00|SAND|1650286800|2.6094422433|2.6488642657|2.6089442876|2.6407941698
2022-04-18 14:00:00|SAND|1650290400|2.6446502422|2.6573628779|2.6300206007|2.6391734143
2022-04-18 15:00:00|SAND|1650294000|2.6313585984|2.6521127312|2.6305471838|2.64044375
2022-04-18 16:00:00|SAND|1650297600|2.6480002126|2.6518268274|2.6283751958|2.6326810644
2022-04-18 17:00:00|SAND|1650301200|2.640549641|2.6471444403|2.6091940056|2.6411498138
2022-04-18 18:00:00|SAND|1650304800|2.6481420205|2.6930771939|2.6453137317|2.6786446268
2022-04-18 19:00:00|SAND|1650308400|2.689740959|2.7336086214|2.689740959|2.7221545931
2022-04-18 20:00:00|SAND|1650312000|2.7210965323|2.7503058685|2.7201783996|2.7309277557
2022-04-18 21:00:00|SAND|1650315600|2.7314342898|2.7597462928|2.7314059127|2.758652147
2022-04-18 22:00:00|SAND|1650319200|2.7629317873|2.7784058397|2.7555293867|2.7580939439
2022-04-18 23:00:00|SAND|1650322800|2.7597949913|2.7642485011|2.744415681|2.7457960219
2022-04-19 00:00:00|SAND|1650326400|2.756055494|2.7575520522|2.7380967938|2.7405438263
2022-04-19 01:00:00|SAND|1650330000|2.7444417687|2.7838531692|2.7442929613|2.7656534355
2022-04-19 02:00:00|SAND|1650333600|2.7572853482|2.7647944667|2.7384276022|2.7425854176
2022-04-19 03:00:00|SAND|1650337200|2.7277339649|2.7337650459|2.720505921|2.720505921
2022-04-19 04:00:00|SAND|1650340800|2.7213358414|2.7443453951|2.7213358414|2.7300455383
2022-04-19 05:00:00|SAND|1650344400|2.7267700291|2.737927182|2.7235062278|2.7371613081
2022-04-19 06:00:00|SAND|1650348000|2.746337402|2.7468556181|2.7341422002|2.7415164727
2022-04-19 07:00:00|SAND|1650351600|2.7325488773|2.7406921403|2.7310763042|2.7345763524
2022-04-19 08:00:00|SAND|1650355200|2.724262828|2.7360585132|2.7197657536|2.7292009349
2022-04-19 09:00:00|SAND|1650358800|2.7305297323|2.7576979029|2.7277378211|2.7506139273
2022-04-19 10:00:00|SAND|1650362400|2.7435240798|2.7490307564|2.7253495859|2.7315279222
2022-04-19 11:00:00|SAND|1650366000|2.7374586776|2.8753343755|2.7366503798|2.8633958292
2022-04-19 12:00:00|SAND|1650369600|2.9319662462|2.9956027366|2.9315229836|2.9531266319
2022-04-19 13:00:00|SAND|1650373200|2.9145992882|2.9585161319|2.9138767573|2.9448022842
2022-04-19 14:00:00|SAND|1650376800|2.9370008993|2.9690152634|2.9257433337|2.9663448766
2022-04-19 15:00:00|SAND|1650380400|2.9729014918|3.0275099313|2.9714751358|2.9888102733
2022-04-19 16:00:00|SAND|1650384000|2.9675561447|3.0151788174|2.9445390082|2.9593611615
2022-04-19 17:00:00|SAND|1650387600|2.9557292097|2.9848720557|2.9142203417|2.9268652075
2022-04-19 18:00:00|SAND|1650391200|2.9070607586|2.9292602494|2.9066627695|2.9230776243
2022-04-19 19:00:00|SAND|1650394800|2.9276034245|2.9322377027|2.9094128378|2.9185199233
2022-04-19 20:00:00|SAND|1650398400|2.8949303417|2.9120875006|2.890783759|2.8970709879
2022-04-19 21:00:00|SAND|1650402000|2.9008688674|2.9008688674|2.8756123222|2.878218681
2022-04-19 22:00:00|SAND|1650405600|2.8868982221|2.8963805234|2.8783451606|2.8835009229
2022-04-19 23:00:00|SAND|1650409200|2.8799532146|2.900141916|2.8762384948|2.8998118435
2022-04-20 00:00:00|SAND|1650412800|2.8953842468|2.941000341|2.8937002633|2.9374561364
2022-04-20 01:00:00|SAND|1650416400|2.9241328037|2.9864534155|2.8830503796|2.9567714431
2022-04-20 02:00:00|SAND|1650420000|2.9360343022|3.001388351|2.9096757296|3.0012538824
2022-04-20 03:00:00|SAND|1650423600|2.9812290176|3.0948641804|2.9604196736|3.0846240391
2022-04-20 04:00:00|SAND|1650427200|3.0431072333|3.0570330102|3.0232005856|3.031797629
2022-04-20 05:00:00|SAND|1650430800|3.0139105087|3.0279918936|2.9795328634|2.9961273244
2022-04-20 06:00:00|SAND|1650434400|2.9926839712|3.0173591625|2.9820835184|3.0043830969
2022-04-20 07:00:00|SAND|1650438000|2.9965775394|3.0166811107|2.9937103346|3.000834803
2022-04-20 08:00:00|SAND|1650441600|3.0099874706|3.0196202805|2.9648794367|2.9908562718
2022-04-20 09:00:00|SAND|1650445200|2.9905368222|2.9911781541|2.9672485263|2.9689292217
2022-04-20 10:00:00|SAND|1650448800|2.9719227303|2.9996363942|2.9660735613|2.9923941549
2022-04-20 11:00:00|SAND|1650452400|2.9795725767|3.0119942842|2.9637973106|3.0029949054
2022-04-20 12:00:00|SAND|1650456000|3.0216695476|3.0315988695|3.0029854916|3.0261228999
2022-04-20 13:00:00|SAND|1650459600|3.0201531433|3.0236104403|2.9837923481|2.9935479273
2022-04-20 14:00:00|SAND|1650463200|2.9883527373|2.9887386556|2.8652733543|2.895435834
2022-04-20 15:00:00|SAND|1650466800|2.9155499014|2.9316425522|2.8914281902|2.9219805598
2022-04-20 16:00:00|SAND|1650470400|2.9060190404|2.9068958558|2.8644958702|2.8905059415
2022-04-20 17:00:00|SAND|1650474000|2.8876971514|2.8910716755|2.8556187556|2.8885471037
2022-04-20 18:00:00|SAND|1650477600|2.8876919467|2.8926334591|2.872468096|2.8778515196
2022-04-20 19:00:00|SAND|1650481200|2.8829955061|2.8829955061|2.817411361|2.8254272635
2022-04-20 20:00:00|SAND|1650484800|2.8415519235|2.8556657467|2.8350508531|2.8453006292
2022-04-20 21:00:00|SAND|1650488400|2.8393202705|2.8512032086|2.8070609352|2.8418437756
2022-04-20 22:00:00|SAND|1650492000|2.852172495|2.87198154|2.8454626006|2.8602791831
2022-04-20 23:00:00|SAND|1650495600|2.871587913|2.885571159|2.8687460702|2.8842021339
2022-04-21 00:00:00|SAND|1650499200|2.8829642003|2.8836994917|2.8434879328|2.8532556996
2022-04-21 01:00:00|SAND|1650502800|2.8631295204|2.8856224026|2.858124284|2.881774493
2022-04-21 02:00:00|SAND|1650506400|2.8770035151|2.8939755301|2.8703071478|2.8933458308
2022-04-21 03:00:00|SAND|1650510000|2.8878715271|2.9038985261|2.8813493131|2.8831114175
2022-04-21 04:00:00|SAND|1650513600|2.8943585392|2.8956370947|2.8772471693|2.8854400645
2022-04-21 05:00:00|SAND|1650517200|2.8953666394|2.9105210637|2.8798637807|2.8862132941
2022-04-21 06:00:00|SAND|1650520800|2.8926618356|2.9028028192|2.8570068607|2.8617378887
2022-04-21 07:00:00|SAND|1650524400|2.8527908966|2.8697845282|2.8382210379|2.8613599366
2022-04-21 08:00:00|SAND|1650528000|2.8514383489|2.8729805094|2.8408478069|2.8685495778
2022-04-21 09:00:00|SAND|1650531600|2.8839809529|2.9053435255|2.8765234433|2.8911758829
2022-04-21 10:00:00|SAND|1650535200|2.89309701|2.8947396121|2.8475226222|2.8509618142
2022-04-21 11:00:00|SAND|1650538800|2.8624598409|2.8986445112|2.8585379651|2.890104994
2022-04-21 12:00:00|SAND|1650542400|2.8925083127|2.93599484|2.8925083127|2.9321943772
2022-04-21 13:00:00|SAND|1650546000|2.9090423303|2.9234524861|2.8882673634|2.9053462972
2022-04-21 14:00:00|SAND|1650549600|2.9104661181|2.944212724|2.9098724804|2.9284769092
2022-04-21 15:00:00|SAND|1650553200|2.9433919721|2.9473755038|2.90404806|2.910245383
2022-04-21 16:00:00|SAND|1650556800|2.9245466739|2.9349763208|2.8982515432|2.9013741494
2022-04-21 17:00:00|SAND|1650560400|2.906515715|2.9109211146|2.8752725189|2.8886969105
2022-04-21 18:00:00|SAND|1650564000|2.8625418773|2.8947923938|2.8555143877|2.8756551818
2022-04-21 19:00:00|SAND|1650567600|2.8735433659|2.8825327711|2.8553071585|2.8802694269
2022-04-21 20:00:00|SAND|1650571200|2.8664299118|2.8664299118|2.8259826899|2.8340579434
2022-04-21 21:00:00|SAND|1650574800|2.8199708639|2.8199708639|2.7459444118|2.7578569862
2022-04-21 22:00:00|SAND|1650578400|2.7604583504|2.7817557515|2.7564002607|2.781261233
2022-04-21 23:00:00|SAND|1650582000|2.7637700907|2.7711938392|2.694953613|2.7407517863
2022-04-22 00:00:00|SAND|1650585600|2.741891325|2.7561325501|2.7330492585|2.7561325501
2022-04-22 01:00:00|SAND|1650589200|2.7589611425|2.7974743204|2.744436613|2.7813252958
2022-04-22 02:00:00|SAND|1650592800|2.7875529076|2.7935396047|2.7617897598|2.7650103519
2022-04-22 03:00:00|SAND|1650596400|2.7810097481|2.7945356565|2.7792155607|2.7883840535
2022-04-22 04:00:00|SAND|1650600000|2.7752814103|2.7813794016|2.7627568061|2.773950766
2022-04-22 05:00:00|SAND|1650603600|2.7699714749|2.788794802|2.7694298638|2.7886718523
2022-04-22 06:00:00|SAND|1650607200|2.7923003649|2.8005844288|2.7878734675|2.7969287614
2022-04-22 07:00:00|SAND|1650610800|2.7929994904|2.815515909|2.7928158489|2.7942802035
2022-04-22 08:00:00|SAND|1650614400|2.8053675395|2.8160362843|2.7689428875|2.8010946061
2022-04-22 09:00:00|SAND|1650618000|2.7945743829|2.8040333815|2.7768283278|2.7848191304
2022-04-22 10:00:00|SAND|1650621600|2.7809612014|2.7869609813|2.7646551156|2.7693764133
2022-04-22 11:00:00|SAND|1650625200|2.7611074403|2.7735411933|2.7430069331|2.7733033064
2022-04-22 12:00:00|SAND|1650628800|2.7768419159|2.7866876513|2.7638783333|2.7778954132
2022-04-22 13:00:00|SAND|1650632400|2.7867957377|2.8000648882|2.771950828|2.7808864914
2022-04-22 14:00:00|SAND|1650636000|2.7838831|2.7992397681|2.7580657179|2.7586222551
2022-04-22 15:00:00|SAND|1650639600|2.7610775162|2.7755965296|2.7306558047|2.7522882977
2022-04-22 16:00:00|SAND|1650643200|2.7471416125|2.7655447102|2.713638212|2.7163893684
2022-04-22 17:00:00|SAND|1650646800|2.7210943927|2.7374835209|2.7083245682|2.7327213145
2022-04-22 18:00:00|SAND|1650650400|2.72187788|2.7406756933|2.7155485005|2.7368969185
2022-04-22 19:00:00|SAND|1650654000|2.726409745|2.7557528567|2.7178074765|2.7456790486
2022-04-22 20:00:00|SAND|1650657600|2.7507189395|2.760822762|2.737082841|2.7490769144
2022-04-22 21:00:00|SAND|1650661200|2.7414769066|2.7502269033|2.7339850501|2.7472208871
2022-04-22 22:00:00|SAND|1650664800|2.7532108739|2.7544422367|2.7429078208|2.7435747436
2022-04-22 23:00:00|SAND|1650668400|2.7422860991|2.7422874596|2.7138873081|2.734388025
2022-04-23 00:00:00|SAND|1650672000|2.7462790914|2.7546701213|2.7399135767|2.750051484
2022-04-23 01:00:00|SAND|1650675600|2.7446854079|2.7591922977|2.7285850747|2.7312912302
2022-04-23 02:00:00|SAND|1650679200|2.719071686|2.7380667713|2.7155100034|2.7240162199
2022-04-23 03:00:00|SAND|1650682800|2.723130836|2.7234901152|2.707511247|2.707780595
2022-04-23 04:00:00|SAND|1650686400|2.7093995885|2.7132334531|2.6950031386|2.7022574488
2022-04-23 05:00:00|SAND|1650690000|2.706609915|2.7167696682|2.670385997|2.6937135169
2022-04-23 06:00:00|SAND|1650693600|2.7066491919|2.7171399408|2.7000103017|2.7101569188
2022-04-23 07:00:00|SAND|1650697200|2.7101071215|2.7178036163|2.7037776831|2.7105314474
2022-04-23 08:00:00|SAND|1650700800|2.7126664226|2.7196323038|2.7102833136|2.714327322
2022-04-23 09:00:00|SAND|1650704400|2.7167816357|2.7288929368|2.7066078323|2.7288929368
2022-04-23 10:00:00|SAND|1650708000|2.7275662383|2.730251555|2.7189991558|2.7209183204
2022-04-23 11:00:00|SAND|1650711600|2.7201160488|2.7265127624|2.7166045535|2.7166766893
2022-04-23 12:00:00|SAND|1650715200|2.7169437373|2.7301534614|2.7155021824|2.7189152981
2022-04-23 13:00:00|SAND|1650718800|2.718630366|2.7245898733|2.6969613731|2.7195778573
2022-04-23 14:00:00|SAND|1650722400|2.7142908073|2.7288058472|2.7140849744|2.7259411531
2022-04-23 15:00:00|SAND|1650726000|2.7299566468|2.7366973123|2.7164017755|2.7204468881
2022-04-23 16:00:00|SAND|1650729600|2.726859024|2.7323904281|2.7181238423|2.7311902254
2022-04-23 17:00:00|SAND|1650733200|2.7299485855|2.7464704225|2.7240421655|2.7316518803
2022-04-23 18:00:00|SAND|1650736800|2.7300560066|2.7525074414|2.7176660686|2.7508578753
2022-04-23 19:00:00|SAND|1650740400|2.7545046935|2.758902901|2.7279554014|2.7376693736
2022-04-23 20:00:00|SAND|1650744000|2.7323416847|2.7436354742|2.7303676914|2.7342823997
2022-04-23 21:00:00|SAND|1650747600|2.7423490537|2.7491791775|2.7327204602|2.7396328317
2022-04-23 22:00:00|SAND|1650751200|2.7415279091|2.7436121767|2.7313805133|2.7365931057
2022-04-23 23:00:00|SAND|1650754800|2.7330258974|2.7369516876|2.7282914599|2.7331664058
2022-04-24 00:00:00|SAND|1650758400|2.719983745|2.7283046602|2.6786545305|2.6992127882
2022-04-24 01:00:00|SAND|1650762000|2.6950347483|2.7179769868|2.6933224144|2.712738233
2022-04-24 02:00:00|SAND|1650765600|2.7023741827|2.7080478085|2.6938140264|2.6983775706
2022-04-24 03:00:00|SAND|1650769200|2.6894318252|2.7069432399|2.6808437118|2.7068290823
2022-04-24 04:00:00|SAND|1650772800|2.6985608765|2.7199216277|2.6956857936|2.7155382814
2022-04-24 05:00:00|SAND|1650776400|2.7112771464|2.7204365674|2.7047695105|2.7061991104
2022-04-24 06:00:00|SAND|1650780000|2.7033945381|2.7069292608|2.698413314|2.6995404929
2022-04-24 07:00:00|SAND|1650783600|2.7060171903|2.7124843488|2.7034503141|2.7048571402
2022-04-24 08:00:00|SAND|1650787200|2.7015266781|2.7109564095|2.6996660717|2.7075722506
2022-04-24 09:00:00|SAND|1650790800|2.7132930724|2.7183097013|2.7078870117|2.7086376333
2022-04-24 10:00:00|SAND|1650794400|2.7061870509|2.715198949|2.7028817907|2.7054499628
2022-04-24 11:00:00|SAND|1650798000|2.7051467525|2.7112373663|2.7038673727|2.7055077958
2022-04-24 12:00:00|SAND|1650801600|2.7072004881|2.7098975039|2.6958631965|2.6990870762
2022-04-24 13:00:00|SAND|1650805200|2.6958526685|2.7075843464|2.6843402364|2.7022810665
2022-04-24 14:00:00|SAND|1650808800|2.6968473989|2.6988346701|2.6665119948|2.6821480902
2022-04-24 15:00:00|SAND|1650812400|2.6918635896|2.6951992188|2.6591024206|2.6867645007
2022-04-24 16:00:00|SAND|1650816000|2.7008042832|2.7079785165|2.6829447442|2.6982838156
2022-04-24 17:00:00|SAND|1650819600|2.7060276889|2.7099911475|2.6823762294|2.6963122871
2022-04-24 18:00:00|SAND|1650823200|2.6953330349|2.6986060965|2.6699553697|2.685513592
2022-04-24 19:00:00|SAND|1650826800|2.6843163988|2.6992222269|2.6807839128|2.6968151758
2022-04-24 20:00:00|SAND|1650830400|2.7057252879|2.718762228|2.7056478881|2.7137786589
2022-04-24 21:00:00|SAND|1650834000|2.7109848486|2.7130231573|2.6980203224|2.7039090254
2022-04-24 22:00:00|SAND|1650837600|2.699831263|2.7490997764|2.6962988911|2.7484532022
2022-04-24 23:00:00|SAND|1650841200|2.7614213776|2.8070767802|2.7486252251|2.7802588247
2022-04-25 00:00:00|SAND|1650844800|2.7790576469|2.8406660713|2.7790576469|2.7903614985
2022-04-25 01:00:00|SAND|1650848400|2.7713964154|2.7768061558|2.6654140495|2.6746989125
2022-04-25 02:00:00|SAND|1650852000|2.6578418647|2.691429796|2.6407216072|2.6885955318
2022-04-25 03:00:00|SAND|1650855600|2.6902900258|2.7131475289|2.6874281377|2.6910911133
2022-04-25 04:00:00|SAND|1650859200|2.6931573741|2.7423686487|2.6913508814|2.7363081106
2022-04-25 05:00:00|SAND|1650862800|2.718759599|2.7443676364|2.7073752495|2.7207078823
2022-04-25 06:00:00|SAND|1650866400|2.730565948|2.7414934232|2.7035047046|2.7036922903
2022-04-25 07:00:00|SAND|1650870000|2.6930008382|2.699960021|2.66509378|2.6672099073
2022-04-25 08:00:00|SAND|1650873600|2.629077802|2.630298197|2.5925622599|2.6057792439
2022-04-25 09:00:00|SAND|1650877200|2.5776870469|2.6110671749|2.5610675675|2.6028657682
2022-04-25 10:00:00|SAND|1650880800|2.5844724211|2.6126476626|2.5661170366|2.608405877
2022-04-25 11:00:00|SAND|1650884400|2.6161847331|2.625250125|2.6081605916|2.6182955959
2022-04-25 12:00:00|SAND|1650888000|2.6069719225|2.632605168|2.5902246884|2.6144086911
2022-04-25 13:00:00|SAND|1650891600|2.6229604841|2.63871647|2.6102272296|2.6321383158
2022-04-25 14:00:00|SAND|1650895200|2.6197091884|2.6414122195|2.598459326|2.6354629276
2022-04-25 15:00:00|SAND|1650898800|2.6142442959|2.6501952869|2.6037067853|2.6382569734
2022-04-25 16:00:00|SAND|1650902400|2.6322311408|2.6598742527|2.6283802161|2.6419805035
2022-04-25 17:00:00|SAND|1650906000|2.6278542374|2.6656645269|2.6207390961|2.665168786
2022-04-25 18:00:00|SAND|1650909600|2.6568357125|2.6714380462|2.6529432386|2.6590370468
2022-04-25 19:00:00|SAND|1650913200|2.6644309505|2.6740846625|2.6528832418|2.6740846625
2022-04-25 20:00:00|SAND|1650916800|2.6888553816|2.7124966142|2.6744446719|2.7108108738
2022-04-25 21:00:00|SAND|1650920400|2.7195245458|2.727418472|2.7035304487|2.7105737842
2022-04-25 22:00:00|SAND|1650924000|2.7167236569|2.7299397146|2.7112961845|2.7177797584
2022-04-25 23:00:00|SAND|1650927600|2.7320512328|2.7378360798|2.7190576147|2.7233746578
2022-04-26 00:00:00|SAND|1650931200|2.7255020832|2.7326119467|2.7213602328|2.7240923771
2022-04-26 01:00:00|SAND|1650934800|2.7172433564|2.7483987272|2.7156858312|2.7341121801
2022-04-26 02:00:00|SAND|1650938400|2.7211199578|2.7259462922|2.7104098431|2.7214527094
2022-04-26 03:00:00|SAND|1650942000|2.7315278976|2.7315587977|2.7041252125|2.7088497405
2022-04-26 04:00:00|SAND|1650945600|2.7251595418|2.7414954881|2.7226411645|2.7272823692
2022-04-26 05:00:00|SAND|1650949200|2.7251795302|2.7394495794|2.7198725472|2.7380789322
2022-04-26 06:00:00|SAND|1650952800|2.7295851206|2.7375098936|2.7207298403|2.726053248
2022-04-26 07:00:00|SAND|1650956400|2.7277453427|2.7318396222|2.6980225101|2.7070856842
2022-04-26 08:00:00|SAND|1650960000|2.7081940403|2.7088033462|2.6777004446|2.7009548773
2022-04-26 09:00:00|SAND|1650963600|2.7041175945|2.70924575|2.686406981|2.691715592
2022-04-26 10:00:00|SAND|1650967200|2.6938794418|2.6943553243|2.6751285795|2.677703896
2022-04-26 11:00:00|SAND|1650970800|2.6777573104|2.6896367973|2.669162838|2.6829995319
2022-04-26 12:00:00|SAND|1650974400|2.6770010281|2.6962690208|2.6570120778|2.6831684513
2022-04-26 13:00:00|SAND|1650978000|2.6860063245|2.7103694707|2.6752643611|2.6774044164
2022-04-26 14:00:00|SAND|1650981600|2.6561942966|2.6647558874|2.6225567706|2.6310543649
2022-04-26 15:00:00|SAND|1650985200|2.6084615799|2.6231016288|2.5883444978|2.5933020042
2022-04-26 16:00:00|SAND|1650988800|2.5857973513|2.6063242693|2.5723715065|2.5829823414
2022-04-26 17:00:00|SAND|1650992400|2.5617544471|2.5914138979|2.543630781|2.576126078
2022-04-26 18:00:00|SAND|1650996000|2.5874371296|2.588403762|2.5493498896|2.5770486791
2022-04-26 19:00:00|SAND|1650999600|2.5816323009|2.5816747138|2.5480877472|2.5574865438
2022-04-26 20:00:00|SAND|1651003200|2.5610308985|2.5678804822|2.4873181562|2.5207370128
2022-04-26 21:00:00|SAND|1651006800|2.5227837235|2.5353857289|2.4877547777|2.5175288892
2022-04-26 22:00:00|SAND|1651010400|2.5225081373|2.5422905539|2.5140226477|2.5422905539
2022-04-26 23:00:00|SAND|1651014000|2.5443850168|2.5494693843|2.5280249082|2.5300749518
2022-04-27 00:00:00|SAND|1651017600|2.519337557|2.5232200665|2.4315055883|2.4753436366
2022-04-27 01:00:00|SAND|1651021200|2.4791818897|2.4913156265|2.4556973618|2.4594503182
2022-04-27 02:00:00|SAND|1651024800|2.4671690512|2.4879926411|2.4648763722|2.4815144269
2022-04-27 03:00:00|SAND|1651028400|2.4920337538|2.5137037151|2.4901004571|2.5119763673
2022-04-27 04:00:00|SAND|1651032000|2.5148707339|2.5156891337|2.4971677973|2.4982286748
2022-04-27 05:00:00|SAND|1651035600|2.4880202943|2.5156959758|2.4822073367|2.5089202118
2022-04-27 06:00:00|SAND|1651039200|2.5114246395|2.5312709089|2.5098447859|2.5299411509
2022-04-27 07:00:00|SAND|1651042800|2.5172658616|2.5488217968|2.5172658616|2.5415723328
2022-04-27 08:00:00|SAND|1651046400|2.5507574712|2.562380799|2.5479849506|2.5554375025
2022-04-27 09:00:00|SAND|1651050000|2.5577607836|2.5634069943|2.5203083367|2.5302979179
2022-04-27 10:00:00|SAND|1651053600|2.5287719426|2.5376512451|2.516707401|2.5322698085
2022-04-27 11:00:00|SAND|1651057200|2.532163664|2.5394589509|2.5193972548|2.5390304379
2022-04-27 12:00:00|SAND|1651060800|2.5463010845|2.5474605345|2.4859308732|2.514703939
2022-04-27 13:00:00|SAND|1651064400|2.5246581413|2.5403447433|2.5221257448|2.5265605178
2022-04-27 14:00:00|SAND|1651068000|2.5149729706|2.5584812885|2.5113576972|2.5540345819
2022-04-27 15:00:00|SAND|1651071600|2.5580552104|2.5635313409|2.4946567797|2.5246633789
2022-04-27 16:00:00|SAND|1651075200|2.5112202031|2.5366533134|2.5002578036|2.5235838673
2022-04-27 17:00:00|SAND|1651078800|2.5202686923|2.5426135112|2.5145288461|2.534087396
2022-04-27 18:00:00|SAND|1651082400|2.5279713067|2.5323383666|2.5175721754|2.5216629868
2022-04-27 19:00:00|SAND|1651086000|2.5265078286|2.5419785958|2.518569956|2.5287506958
2022-04-27 20:00:00|SAND|1651089600|2.5132892343|2.5165029949|2.4922477444|2.5050080518
2022-04-27 21:00:00|SAND|1651093200|2.5029087187|2.5341473527|2.5015727124|2.527346597
2022-04-27 22:00:00|SAND|1651096800|2.5170706012|2.5363653421|2.5156309186|2.5312581956
2022-04-27 23:00:00|SAND|1651100400|2.5217951791|2.5304896238|2.509400893|2.5101425012
2022-04-28 00:00:00|SAND|1651104000|2.5088976947|2.5316543782|2.5061820525|2.5280676575
2022-04-28 01:00:00|SAND|1651107600|2.5297001018|2.5328301485|2.5089828245|2.525283408
2022-04-28 02:00:00|SAND|1651111200|2.5194241489|2.5421234206|2.515871273|2.515871273
2022-04-28 03:00:00|SAND|1651114800|2.5055041904|2.5237772302|2.4988042994|2.522703852
2022-04-28 04:00:00|SAND|1651118400|2.5191616221|2.5269834249|2.5114147957|2.5170682293
2022-04-28 05:00:00|SAND|1651122000|2.5102060348|2.5213127652|2.5082038735|2.5172087492
2022-04-28 06:00:00|SAND|1651125600|2.5202099074|2.5247324188|2.5044508815|2.5067310372
2022-04-28 07:00:00|SAND|1651129200|2.5162330778|2.5292685862|2.5099690694|2.5266062255
2022-04-28 08:00:00|SAND|1651132800|2.5289979657|2.541953067|2.5230177278|2.5397378147
2022-04-28 09:00:00|SAND|1651136400|2.5419157328|2.5741267866|2.526675729|2.5700935551
2022-04-28 10:00:00|SAND|1651140000|2.5621352049|2.573939888|2.5571866894|2.5573409415
2022-04-28 11:00:00|SAND|1651143600|2.5577883485|2.5600634986|2.537708601|2.546193638
2022-04-28 12:00:00|SAND|1651147200|2.5456409912|2.5563780012|2.5356526083|2.54393507
2022-04-28 13:00:00|SAND|1651150800|2.5572571017|2.5754499995|2.5442101543|2.5643608897
2022-04-28 14:00:00|SAND|1651154400|2.5459532228|2.5468403198|2.505092878|2.5169399042
2022-04-28 15:00:00|SAND|1651158000|2.4964003268|2.4964003268|2.4582559632|2.4712110878
2022-04-28 16:00:00|SAND|1651161600|2.4870732154|2.5371562129|2.4819442388|2.4877690044
2022-04-28 17:00:00|SAND|1651165200|2.4893830296|2.503516257|2.4682547762|2.5027387405
2022-04-28 18:00:00|SAND|1651168800|2.5167721852|2.5346761615|2.5084660642|2.5291495704
2022-04-28 19:00:00|SAND|1651172400|2.5455381453|2.5525982856|2.5319605777|2.5434818161
2022-04-28 20:00:00|SAND|1651176000|2.5358835833|2.5670404357|2.5354701879|2.5382155469
2022-04-28 21:00:00|SAND|1651179600|2.5198834314|2.5225919456|2.4974370031|2.5086958884
2022-04-28 22:00:00|SAND|1651183200|2.5001835396|2.5093558689|2.4776841908|2.4776842259
2022-04-28 23:00:00|SAND|1651186800|2.4946783276|2.5031090137|2.4841546298|2.4924040529
2022-04-29 00:00:00|SAND|1651190400|2.4992254777|2.5146323454|2.4873810435|2.4935535535
2022-04-29 01:00:00|SAND|1651194000|2.5038606046|2.5174461488|2.4972683428|2.5042176805
2022-04-29 02:00:00|SAND|1651197600|2.5166981404|2.5182620183|2.5072489609|2.515553006
2022-04-29 03:00:00|SAND|1651201200|2.5101169155|2.5107494657|2.4777117162|2.4851420737
2022-04-29 04:00:00|SAND|1651204800|2.4690969368|2.4821710797|2.4610832729|2.4816731208
2022-04-29 05:00:00|SAND|1651208400|2.4694023438|2.4697450863|2.444339513|2.4637476725
2022-04-29 06:00:00|SAND|1651212000|2.4675278846|2.4730979022|2.4617250112|2.4709729535
2022-04-29 07:00:00|SAND|1651215600|2.4625305533|2.4773526548|2.4527313739|2.4765054473
2022-04-29 08:00:00|SAND|1651219200|2.4691033906|2.4806777592|2.4629653188|2.4806777592
2022-04-29 09:00:00|SAND|1651222800|2.4779655766|2.4813031405|2.45331426|2.4549555102
2022-04-29 10:00:00|SAND|1651226400|2.4452990767|2.4452990767|2.4171763092|2.4340476075
2022-04-29 11:00:00|SAND|1651230000|2.4229304043|2.4297976772|2.3839764719|2.3851061448
2022-04-29 12:00:00|SAND|1651233600|2.3766222352|2.3873403647|2.3594095147|2.3728126385
2022-04-29 13:00:00|SAND|1651237200|2.375021582|2.4081321587|2.3671381021|2.4025558952
2022-04-29 14:00:00|SAND|1651240800|2.3938384279|2.4177812645|2.3817558312|2.4027715708
2022-04-29 15:00:00|SAND|1651244400|2.4107095807|2.4149669856|2.3728528536|2.3748716952
2022-04-29 16:00:00|SAND|1651248000|2.3758197241|2.4011489715|2.3672674764|2.3790066213
2022-04-29 17:00:00|SAND|1651251600|2.3820264225|2.3825197197|2.3239310973|2.3280677356
2022-04-29 18:00:00|SAND|1651255200|2.3370907036|2.3454395643|2.3293301163|2.3368827204
2022-04-29 19:00:00|SAND|1651258800|2.3375063105|2.3439209957|2.2927187213|2.2984625215
2022-04-29 20:00:00|SAND|1651262400|2.2990950115|2.3104556868|2.2798796802|2.2932287777
2022-04-29 21:00:00|SAND|1651266000|2.2548553649|2.2862089802|2.2520878405|2.2742128331
2022-04-29 22:00:00|SAND|1651269600|2.2735086093|2.2846504968|2.2639077492|2.2773452669
2022-04-29 23:00:00|SAND|1651273200|2.274594566|2.2878732872|2.2581704109|2.2741972679
2022-04-30 00:00:00|SAND|1651276800|2.2791448844|2.3236467719|2.2775681518|2.3045885683
2022-04-30 01:00:00|SAND|1651280400|2.3029760514|2.3203794869|2.2937983947|2.3084785038
2022-04-30 02:00:00|SAND|1651284000|2.3181821211|2.3344844813|2.3122123885|2.3335305274
2022-04-30 03:00:00|SAND|1651287600|2.3349218065|2.3445553122|2.3226567744|2.3242232791
2022-04-30 04:00:00|SAND|1651291200|2.3177761567|2.322396477|2.3033225362|2.3152081379
2022-04-30 05:00:00|SAND|1651294800|2.3081045201|2.325254816|2.3072927762|2.3072927762
2022-04-30 06:00:00|SAND|1651298400|2.316424433|2.3295238195|2.3131345257|2.3295179351
2022-04-30 07:00:00|SAND|1651302000|2.326298387|2.3310416487|2.3117590403|2.3214926796
2022-04-30 08:00:00|SAND|1651305600|2.3226397175|2.3439004159|2.3118786332|2.3132160249
2022-04-30 09:00:00|SAND|1651309200|2.3066062706|2.3078180247|2.2674780699|2.2788000501
2022-04-30 10:00:00|SAND|1651312800|2.2716597501|2.2816796697|2.2648145244|2.2670912803
2022-04-30 11:00:00|SAND|1651316400|2.2707579931|2.2850512079|2.2615383268|2.2847796562
2022-04-30 12:00:00|SAND|1651320000|2.270041949|2.2857865119|2.269216448|2.2770889579
2022-04-30 13:00:00|SAND|1651323600|2.2736785342|2.2808364551|2.2647710618|2.2686564464
2022-04-30 14:00:00|SAND|1651327200|2.2698471651|2.2828776301|2.2490876825|2.2532237906
2022-04-30 15:00:00|SAND|1651330800|2.255479995|2.2668167213|2.2185179022|2.2241371213
2022-04-30 16:00:00|SAND|1651334400|2.1862001579|2.2088832554|2.1695029951|2.1952418053
2022-04-30 17:00:00|SAND|1651338000|2.1976536667|2.2060717393|2.186276744|2.198026407
2022-04-30 18:00:00|SAND|1651341600|2.1742118183|2.1742254686|2.1320151945|2.1472154503
2022-04-30 19:00:00|SAND|1651345200|2.1341306998|2.150762034|2.1199820899|2.1344276611
2022-04-30 20:00:00|SAND|1651348800|2.1409619237|2.1456523835|2.1265266972|2.1366768118
2022-04-30 21:00:00|SAND|1651352400|2.1597116753|2.1601314829|2.1395070696|2.1451066743
2022-04-30 22:00:00|SAND|1651356000|2.1383693043|2.1440810862|2.1232911467|2.1275345648
2022-04-30 23:00:00|SAND|1651359600|2.1266452667|2.1266452667|2.0684436917|2.0808283984
2022-05-01 00:00:00|SAND|1651363200|2.0579033205|2.0696190262|1.8395375715|1.9431814676
2022-05-01 01:00:00|SAND|1651366800|1.9654143656|1.9890568097|1.9280020222|1.9754014433
2022-05-01 02:00:00|SAND|1651370400|1.9619663278|1.9760931656|1.923226537|1.966887019
2022-05-01 03:00:00|SAND|1651374000|1.9818913646|1.986991923|1.9593305817|1.9603309321
2022-05-01 04:00:00|SAND|1651377600|1.9537904306|1.9902742602|1.9537904306|1.9800488737
2022-05-01 05:00:00|SAND|1651381200|1.9840908105|1.9910587252|1.9669590122|1.9723802687
2022-05-01 06:00:00|SAND|1651384800|1.9698621466|2.0796397067|1.9696842565|2.0551046996
2022-05-01 07:00:00|SAND|1651388400|2.0432856764|2.056995261|2.0292983289|2.0319922573
2022-05-01 08:00:00|SAND|1651392000|2.0250921676|2.037239287|2.0166088915|2.0317287018
2022-05-01 09:00:00|SAND|1651395600|2.0234936511|2.0576383552|2.0227252513|2.0479835269
2022-05-01 10:00:00|SAND|1651399200|2.0573656771|2.0634951261|2.0230852616|2.0252897055
2022-05-01 11:00:00|SAND|1651402800|2.0338846835|2.0584588345|2.0302839003|2.0395282806
2022-05-01 12:00:00|SAND|1651406400|2.0402914992|2.0455557781|2.020252014|2.0210598695
2022-05-01 13:00:00|SAND|1651410000|2.0161045488|2.0206802379|1.9834379802|2.0075615022
2022-05-01 14:00:00|SAND|1651413600|2.0112598652|2.0277594273|1.9984629951|2.0221212457
2022-05-01 15:00:00|SAND|1651417200|2.0065637391|2.024803383|1.9961496734|2.0209345778
2022-05-01 16:00:00|SAND|1651420800|2.0216556065|2.1390872011|2.0212977088|2.1183637143
2022-05-01 17:00:00|SAND|1651424400|2.1339274951|2.1695395684|2.1240991642|2.1497291256
2022-05-01 18:00:00|SAND|1651428000|2.1567759087|2.1786608309|2.1245249762|2.1322179474
2022-05-01 19:00:00|SAND|1651431600|2.1185183225|2.1222715383|2.0598188805|2.0622152511
2022-05-01 20:00:00|SAND|1651435200|2.0356885758|2.0865832348|2.0266946121|2.0802282131
2022-05-01 21:00:00|SAND|1651438800|2.0797483967|2.0947562131|2.0668375667|2.071383732
2022-05-01 22:00:00|SAND|1651442400|2.1282113902|2.1301100568|2.0761569864|2.088110911
2022-05-01 23:00:00|SAND|1651446000|2.0907882433|2.126606117|2.0897629199|2.0937981275
2022-05-02 00:00:00|SAND|1651449600|2.0968816719|2.1730074146|2.0819860139|2.1489718196
2022-05-02 01:00:00|SAND|1651453200|2.1440367856|2.1873905568|2.1358610075|2.1653577348
2022-05-02 02:00:00|SAND|1651456800|2.1474496812|2.159598938|2.1361682949|2.1435764898
2022-05-02 03:00:00|SAND|1651460400|2.1351337476|2.1390356846|2.1234877904|2.1316849423
2022-05-02 04:00:00|SAND|1651464000|2.1274532509|2.1371444162|2.1161853969|2.1190838961
2022-05-02 05:00:00|SAND|1651467600|2.1120828732|2.1262882646|2.1065871497|2.1071155369
2022-05-02 06:00:00|SAND|1651471200|2.1347927802|2.1403706534|2.1247556018|2.1346267698
2022-05-02 07:00:00|SAND|1651474800|2.1376885761|2.15255174|2.1347361573|2.138893195
2022-05-02 08:00:00|SAND|1651478400|2.122018187|2.13145112|2.114188015|2.1217128572
2022-05-02 09:00:00|SAND|1651482000|2.109996001|2.1195331184|2.0632798333|2.0720663153
2022-05-02 10:00:00|SAND|1651485600|2.0748333936|2.0895903048|2.0668929365|2.0838187665
2022-05-02 11:00:00|SAND|1651489200|2.055881025|2.0628162699|2.0423266704|2.052635748
2022-05-02 12:00:00|SAND|1651492800|2.0465958998|2.0558215351|2.0246015603|2.0515598097
2022-05-02 13:00:00|SAND|1651496400|2.062332388|2.0974634493|2.0556344528|2.0713994305
2022-05-02 14:00:00|SAND|1651500000|2.0590419056|2.1238783927|2.0476777997|2.1175894804
2022-05-02 15:00:00|SAND|1651503600|2.1021427389|2.1184656454|2.0800744424|2.1106539104
2022-05-02 16:00:00|SAND|1651507200|2.0997904003|2.1124798546|2.0829246474|2.0925664742
2022-05-02 17:00:00|SAND|1651510800|2.096541648|2.1131613729|2.08040272|2.1009984483
2022-05-02 18:00:00|SAND|1651514400|2.0989709789|2.0989709789|2.0266448773|2.02974189
2022-05-02 19:00:00|SAND|1651518000|2.0377207242|2.1307103785|2.0244679966|2.079566987
2022-05-02 20:00:00|SAND|1651521600|2.0829515703|2.1201579851|2.0622779296|2.1069187381
2022-05-02 21:00:00|SAND|1651525200|2.1048992484|2.1099475094|2.0847127647|2.0866759045
2022-05-02 22:00:00|SAND|1651528800|2.0753140669|2.1075885444|2.0670948512|2.1029199315
2022-05-02 23:00:00|SAND|1651532400|2.1137061923|2.1283217946|2.1027175734|2.103029523
2022-05-03 00:00:00|SAND|1651536000|2.1030512105|2.1386738936|2.102989065|2.1158389886
2022-05-03 01:00:00|SAND|1651539600|2.112828171|2.1188769664|2.0894282681|2.0931987671
2022-05-03 02:00:00|SAND|1651543200|2.0917853486|2.1233226604|2.0825431594|2.118423588
2022-05-03 03:00:00|SAND|1651546800|2.1552134042|2.1787557861|2.1278643031|2.1365128045
2022-05-03 04:00:00|SAND|1651550400|2.1423370052|2.1558632182|2.139524029|2.1410226483
2022-05-03 05:00:00|SAND|1651554000|2.1385569434|2.1495603574|2.1302217586|2.1412462219
2022-05-03 06:00:00|SAND|1651557600|2.1480144154|2.1711297515|2.1334781433|2.1590896746
2022-05-03 07:00:00|SAND|1651561200|2.1617898153|2.1762470421|2.1467839483|2.1694919953
2022-05-03 08:00:00|SAND|1651564800|2.1621802863|2.1630688588|2.145379956|2.1466825441
2022-05-03 09:00:00|SAND|1651568400|2.1462113207|2.1629456681|2.145943279|2.1560950749
2022-05-03 10:00:00|SAND|1651572000|2.1443958987|2.1462993381|2.1300165861|2.1311629597
2022-05-03 11:00:00|SAND|1651575600|2.1223348939|2.1260571282|2.1065846301|2.1176549019
2022-05-03 12:00:00|SAND|1651579200|2.1148678371|2.2688535333|2.110926754|2.2638464051
2022-05-03 13:00:00|SAND|1651582800|2.2779819822|2.2881963984|2.2032276275|2.2086154248
2022-05-03 14:00:00|SAND|1651586400|2.1944569185|2.2269641108|2.1885981099|2.2039481457
2022-05-03 15:00:00|SAND|1651590000|2.1993165152|2.2073928376|2.1640330438|2.1671737027
2022-05-03 16:00:00|SAND|1651593600|2.1763650449|2.1936042967|2.1687688913|2.1818564704
2022-05-03 17:00:00|SAND|1651597200|2.1912048821|2.1932707302|2.147447199|2.1710130488
2022-05-03 18:00:00|SAND|1651600800|2.1532118858|2.1667720694|2.1407524408|2.1582200999
2022-05-03 19:00:00|SAND|1651604400|2.1451001412|2.1451001412|2.1037627401|2.1057346563
2022-05-03 20:00:00|SAND|1651608000|2.1287135327|2.1297535532|2.0834680157|2.0930675552
2022-05-03 21:00:00|SAND|1651611600|2.1007313379|2.1064135729|2.085568256|2.0931538879
2022-05-03 22:00:00|SAND|1651615200|2.106904026|2.1244295358|2.0929465464|2.1124819297
2022-05-03 23:00:00|SAND|1651618800|2.1262202017|2.1444294679|2.1173137426|2.1347876812
2022-05-04 00:00:00|SAND|1651622400|2.129405464|2.1324372029|2.1085985854|2.1324372029
2022-05-04 01:00:00|SAND|1651626000|2.1316817574|2.1599731023|2.1167960047|2.1583915366
2022-05-04 02:00:00|SAND|1651629600|2.188961525|2.2167502527|2.1621006627|2.1662816857
2022-05-04 03:00:00|SAND|1651633200|2.1606826914|2.1902240442|2.1592059495|2.1733776307
2022-05-04 04:00:00|SAND|1651636800|2.1764778151|2.2015888056|2.1741281464|2.1902102223
2022-05-04 05:00:00|SAND|1651640400|2.1842855469|2.1958279136|2.1543240446|2.1577342758
2022-05-04 06:00:00|SAND|1651644000|2.1567300852|2.1626395846|2.1380404268|2.1416306953
2022-05-04 07:00:00|SAND|1651647600|2.1491115224|2.1797471393|2.1475382015|2.1762675414
2022-05-04 08:00:00|SAND|1651651200|2.1735535494|2.1910265516|2.1639296766|2.1849004714
2022-05-04 09:00:00|SAND|1651654800|2.1991777966|2.2529951812|2.1991777966|2.227319969
2022-05-04 10:00:00|SAND|1651658400|2.2307063836|2.2486766832|2.2081097876|2.2199863106
2022-05-04 11:00:00|SAND|1651662000|2.211755227|2.276691639|2.2035578641|2.2665890596
2022-05-04 12:00:00|SAND|1651665600|2.2707300553|2.2933535325|2.2535414371|2.2628853992
2022-05-04 13:00:00|SAND|1651669200|2.2592354767|2.2638295475|2.2063702624|2.219993331
2022-05-04 14:00:00|SAND|1651672800|2.2310193882|2.2438314659|2.2160085127|2.2177849005
2022-05-04 15:00:00|SAND|1651676400|2.1898806803|2.2118224848|2.1886652961|2.199998561
2022-05-04 16:00:00|SAND|1651680000|2.1925972243|2.2066780062|2.1734314597|2.1994681259
2022-05-04 17:00:00|SAND|1651683600|2.2143940077|2.2526180733|2.1984821989|2.2364009868
2022-05-04 18:00:00|SAND|1651687200|2.2369933283|2.2435263162|2.2058278419|2.2182020828
2022-05-04 19:00:00|SAND|1651690800|2.2413982111|2.2738092976|2.2259920593|2.2578983441
2022-05-04 20:00:00|SAND|1651694400|2.3350021758|2.3757872963|2.327222576|2.3556364215
2022-05-04 21:00:00|SAND|1651698000|2.3741290005|2.3942008685|2.3605611299|2.3867817184
2022-05-04 22:00:00|SAND|1651701600|2.3883550778|2.4111817932|2.3775650307|2.3882981629
2022-05-04 23:00:00|SAND|1651705200|2.3925150909|2.4185846364|2.3921781229|2.4051736122
2022-05-05 00:00:00|SAND|1651708800|2.4056666309|2.4591559788|2.4004663398|2.4211442535
2022-05-05 01:00:00|SAND|1651712400|2.4351759982|2.4564529929|2.4018393334|2.4357383865
2022-05-05 02:00:00|SAND|1651716000|2.4221165485|2.4300239855|2.407460262|2.4099559193
2022-05-05 03:00:00|SAND|1651719600|2.4027198227|2.4341879551|2.4009140494|2.4341514463
2022-05-05 04:00:00|SAND|1651723200|2.4435075176|2.4551054149|2.4273859158|2.4302046167
2022-05-05 05:00:00|SAND|1651726800|2.43416397|2.4380527967|2.4177681372|2.4266924587
2022-05-05 06:00:00|SAND|1651730400|2.4181095396|2.4255922561|2.4030407003|2.4115682947
2022-05-05 07:00:00|SAND|1651734000|2.3803286479|2.4008914537|2.3794164371|2.3823654014
2022-05-05 08:00:00|SAND|1651737600|2.3698347646|2.389530095|2.354823121|2.3874497554
2022-05-05 09:00:00|SAND|1651741200|2.3811893416|2.3849234662|2.3461300633|2.3482915554
2022-05-05 10:00:00|SAND|1651744800|2.3489419825|2.3633069287|2.3375703989|2.3428444942
2022-05-05 11:00:00|SAND|1651748400|2.3400935923|2.3585907496|2.3332228912|2.3534727029
2022-05-05 12:00:00|SAND|1651752000|2.3433937694|2.3569872711|2.3415082129|2.3550798744
2022-05-05 13:00:00|SAND|1651755600|2.3385043035|2.3630053756|2.3298927644|2.35993303
2022-05-05 14:00:00|SAND|1651759200|2.3532758232|2.3539879308|2.3099305998|2.3125638811
2022-05-05 15:00:00|SAND|1651762800|2.2956277411|2.3056002123|2.2358064188|2.2423188238
2022-05-05 16:00:00|SAND|1651766400|2.2431428959|2.2445084662|2.1306432773|2.1709216723
2022-05-05 17:00:00|SAND|1651770000|2.1338469927|2.1776275513|2.118971381|2.1342384745
2022-05-05 18:00:00|SAND|1651773600|2.1388129188|2.1506130141|2.116887843|2.1231196744
2022-05-05 19:00:00|SAND|1651777200|2.0926673424|2.1153355012|2.0562598946|2.0848222152
2022-05-05 20:00:00|SAND|1651780800|2.0981207057|2.1090826473|2.0608711304|2.1041180103
2022-05-05 21:00:00|SAND|1651784400|2.1291635592|2.1437517525|2.1104864753|2.1358441282
2022-05-05 22:00:00|SAND|1651788000|2.1506806951|2.1641743038|2.1355112222|2.1630596478
2022-05-05 23:00:00|SAND|1651791600|2.1306266203|2.1322084701|2.1079166193|2.1146668859
2022-05-06 00:00:00|SAND|1651795200|2.0948565454|2.1360819791|2.0914691027|2.121804101
2022-05-06 01:00:00|SAND|1651798800|2.1262921721|2.1456145644|2.1042643172|2.1097351297
2022-05-06 02:00:00|SAND|1651802400|2.0962450762|2.1039326268|2.0810504771|2.0985275258
2022-05-06 03:00:00|SAND|1651806000|2.1008078045|2.1264703674|2.0989980341|2.114118387
2022-05-06 04:00:00|SAND|1651809600|2.1092785136|2.1147167548|2.0991495731|2.1032560393
2022-05-06 05:00:00|SAND|1651813200|2.120370637|2.1216009555|2.100773|2.1122301537
2022-05-06 06:00:00|SAND|1651816800|2.1138851396|2.1286942055|2.1063721948|2.1244102767
2022-05-06 07:00:00|SAND|1651820400|2.1251183438|2.125678627|2.110168739|2.1120159457
2022-05-06 08:00:00|SAND|1651824000|2.1078359249|2.1102240672|2.0194175993|2.0279430073
2022-05-06 09:00:00|SAND|1651827600|2.0644749004|2.0795900773|2.0452969233|2.0472392596
2022-05-06 10:00:00|SAND|1651831200|2.0547140793|2.0849602383|2.0485921902|2.0758794974
2022-05-06 11:00:00|SAND|1651834800|2.0847630668|2.0872214268|2.0498678669|2.0563576178
2022-05-06 12:00:00|SAND|1651838400|2.0381622331|2.0507034673|1.984879406|2.0124429114
2022-05-06 13:00:00|SAND|1651842000|2.021675551|2.0768243313|2.0156875103|2.059299025
2022-05-06 14:00:00|SAND|1651845600|2.043033343|2.0564725205|1.9840641898|2.0112193196
2022-05-06 15:00:00|SAND|1651849200|2.0279619619|2.0596904377|2.0171948077|2.0514532656
2022-05-06 16:00:00|SAND|1651852800|2.0673614457|2.1168653921|2.0645787729|2.0838148985
2022-05-06 17:00:00|SAND|1651856400|2.0617333289|2.0754479612|2.0404692832|2.0706995836
2022-05-06 18:00:00|SAND|1651860000|2.0778131297|2.0786729069|2.0509723258|2.0589509131
2022-05-06 19:00:00|SAND|1651863600|2.0563830608|2.0646855304|2.0462281402|2.0623231492
2022-05-06 20:00:00|SAND|1651867200|2.0558322883|2.0787416305|2.0459855712|2.0755072442
2022-05-06 21:00:00|SAND|1651870800|2.0689632313|2.0748035597|2.0494257884|2.064718379
2022-05-06 22:00:00|SAND|1651874400|2.0703291936|2.076268174|2.0527644541|2.0565117534
2022-05-06 23:00:00|SAND|1651878000|2.0545987118|2.0639097059|2.043908954|2.0591306857
2022-05-07 00:00:00|SAND|1651881600|2.0622115678|2.0691494439|2.0478789123|2.0618434533
2022-05-07 01:00:00|SAND|1651885200|2.0558965773|2.0691280039|2.0395112422|2.0542638162
2022-05-07 02:00:00|SAND|1651888800|2.0429544802|2.0497380377|2.0213555801|2.0278772046
2022-05-07 03:00:00|SAND|1651892400|2.0375638147|2.0420896417|2.0222781756|2.0273639106
2022-05-07 04:00:00|SAND|1651896000|2.0247565467|2.0288955479|2.0034536864|2.0094433677
2022-05-07 05:00:00|SAND|1651899600|2.0018817269|2.0097706065|1.98468512|1.9931012708
2022-05-07 06:00:00|SAND|1651903200|1.9802146238|2.0060708585|1.9738261577|2.005691907
2022-05-07 07:00:00|SAND|1651906800|2.01365601|2.0176492613|1.996024124|2.001284698
2022-05-07 08:00:00|SAND|1651910400|1.9935325574|2.0158203611|1.9864820856|2.0130811989
2022-05-07 09:00:00|SAND|1651914000|2.0251660337|2.0531427959|2.0217635819|2.0353840743
2022-05-07 10:00:00|SAND|1651917600|2.0378406163|2.0393629617|2.021545498|2.0245095595
2022-05-07 11:00:00|SAND|1651921200|2.0173340799|2.0365632962|2.011534902|2.0324252413
2022-05-07 12:00:00|SAND|1651924800|2.0363443008|2.0496595158|2.0260499406|2.0316895519
2022-05-07 13:00:00|SAND|1651928400|2.031211273|2.0324692014|2.0167026366|2.0167026366
2022-05-07 14:00:00|SAND|1651932000|2.0165847292|2.0204332364|1.9930668941|2.0067510772
2022-05-07 15:00:00|SAND|1651935600|2.0067951136|2.0111808008|2.0007696396|2.0065328018
2022-05-07 16:00:00|SAND|1651939200|2.0170103251|2.0258386089|2.0062256777|2.0108180736
2022-05-07 17:00:00|SAND|1651942800|2.0109655876|2.01579744|2.0044228702|2.0135256533
2022-05-07 18:00:00|SAND|1651946400|2.0140582483|2.0140641963|1.9977666856|2.0033290842
2022-05-07 19:00:00|SAND|1651950000|1.9997248898|2.0224737339|1.9995514496|2.0097896332
2022-05-07 20:00:00|SAND|1651953600|2.0055268843|2.0103143677|1.9977248822|2.0030517454
2022-05-07 21:00:00|SAND|1651957200|1.9990678406|2.0002464956|1.9787565731|1.9787565731
2022-05-07 22:00:00|SAND|1651960800|1.9854070485|1.992595538|1.9527010988|1.967528241
2022-05-07 23:00:00|SAND|1651964400|1.9113052312|1.9412777993|1.9113052312|1.9259650948
2022-05-08 00:00:00|SAND|1651968000|1.9061040636|1.9700293183|1.9015183893|1.9523127331
2022-05-08 01:00:00|SAND|1651971600|1.9428601513|1.9623839678|1.9324930529|1.9338608122
2022-05-08 02:00:00|SAND|1651975200|1.9210521728|1.9322473639|1.9081715751|1.9247370888
2022-05-08 03:00:00|SAND|1651978800|1.9076587192|1.9161309261|1.8837266105|1.8975169434
2022-05-08 04:00:00|SAND|1651982400|1.9131252581|1.9216318834|1.8935839011|1.9064958985
2022-05-08 05:00:00|SAND|1651986000|1.9172699477|1.93914961|1.9172699477|1.9287832091
2022-05-08 06:00:00|SAND|1651989600|1.9084818612|1.9140859556|1.8952584013|1.9007773477
2022-05-08 07:00:00|SAND|1651993200|1.9068872398|1.9280690012|1.9068872398|1.9266859431
2022-05-08 08:00:00|SAND|1651996800|1.9298230552|1.9458201243|1.9218285705|1.9264086579
2022-05-08 09:00:00|SAND|1652000400|1.9209238653|1.9425590436|1.9164985553|1.9317390455
2022-05-08 10:00:00|SAND|1652004000|1.9332349389|1.9474916414|1.9295020337|1.9430097748
2022-05-08 11:00:00|SAND|1652007600|1.9495236269|2.0034047665|1.9489699936|1.983649619
2022-05-08 12:00:00|SAND|1652011200|1.9890267538|2.0074988062|1.9871179753|1.9907602735
2022-05-08 13:00:00|SAND|1652014800|2.0243283498|2.0243283498|1.9705934934|1.9820746537
2022-05-08 14:00:00|SAND|1652018400|1.9699338404|1.9908583891|1.9634978331|1.973893702
2022-05-08 15:00:00|SAND|1652022000|1.9470764367|1.9769566803|1.9410103289|1.9594709429
2022-05-08 16:00:00|SAND|1652025600|1.9688766427|2.0000060678|1.9666298773|1.9936905623
2022-05-08 17:00:00|SAND|1652029200|1.9794812833|2.0468814745|1.9793836155|2.0111102515
2022-05-08 18:00:00|SAND|1652032800|1.9955326963|1.9981769078|1.9610916401|1.9842357434
2022-05-08 19:00:00|SAND|1652036400|2.0044303665|2.047538577|1.9809913251|2.0386290669
2022-05-08 20:00:00|SAND|1652040000|2.0463071233|2.0486661024|2.0144787139|2.0155458194
2022-05-08 21:00:00|SAND|1652043600|2.0311097964|2.0311097964|2.0056542905|2.0062110311
2022-05-08 22:00:00|SAND|1652047200|1.9980153188|1.9980153188|1.994860802|1.994860802
2022-05-08 23:00:00|SAND|1652050800|1.9980969958|1.9980969958|1.9980969958|1.9980969958
2022-05-09 01:00:00|SAND|1652058000|1.991821375|1.991821375|1.991821375|1.991821375
2022-05-09 03:00:00|SAND|1652065200|2.0174105329|2.0174105329|1.9969|1.9969
2022-05-09 04:00:00|SAND|1652068800|1.9501336292|1.9501336292|1.9501336292|1.9501336292
2022-05-09 05:00:00|SAND|1652072400|1.9616297318|1.9621015997|1.9549338697|1.9584476802
2022-05-09 06:00:00|SAND|1652076000|1.9477584299|1.9555672939|1.9340874412|1.9400151748
2022-05-09 07:00:00|SAND|1652079600|1.9276091426|1.9362253848|1.9018846869|1.9074073293
2022-05-09 08:00:00|SAND|1652083200|1.9146672444|1.9290078762|1.8983019582|1.9074013926
2022-05-09 09:00:00|SAND|1652086800|1.9034684257|1.9073712582|1.8708988378|1.8838729825
2022-05-09 10:00:00|SAND|1652090400|1.9052200099|1.9172100663|1.8994790293|1.9073030224
2022-05-09 11:00:00|SAND|1652094000|1.9035763418|1.9084118705|1.8197717358|1.8323441054
2022-05-09 12:00:00|SAND|1652097600|1.8294214071|1.8457914069|1.8208899376|1.8320060546
2022-05-09 13:00:00|SAND|1652101200|1.8522899781|1.857083036|1.830230689|1.8544874148
2022-05-09 14:00:00|SAND|1652104800|1.8492573083|1.9156872264|1.8439765072|1.8884914451
2022-05-09 15:00:00|SAND|1652108400|1.8866867126|1.892144571|1.8404336981|1.8577017776
2022-05-09 16:00:00|SAND|1652112000|1.8515434145|1.8585889167|1.7895757403|1.8190382538
2022-05-09 17:00:00|SAND|1652115600|1.8227126215|1.8326496254|1.7568124702|1.7577119115
2022-05-09 18:00:00|SAND|1652119200|1.745675567|1.8178934246|1.7212226872|1.8169977918
2022-05-09 19:00:00|SAND|1652122800|1.7882743965|1.7957193831|1.704432274|1.7063474492
2022-05-09 20:00:00|SAND|1652126400|1.7668392908|1.8000872692|1.7483821518|1.7640354284
2022-05-09 21:00:00|SAND|1652130000|1.7941332973|1.864906374|1.7930520046|1.8286633558
2022-05-09 22:00:00|SAND|1652133600|1.8400770355|1.8499376243|1.8054577558|1.8214999818
2022-05-09 23:00:00|SAND|1652137200|1.7846800091|1.8220716469|1.7694171974|1.8039124512
2022-05-10 00:00:00|SAND|1652140800|1.7944280215|1.8092933181|1.7302207981|1.7316552772
2022-05-10 01:00:00|SAND|1652144400|1.6940175329|1.7232139826|1.6336634801|1.7037604922
2022-05-10 02:00:00|SAND|1652148000|1.7371853084|1.781462374|1.7231288974|1.7298515763
2022-05-10 03:00:00|SAND|1652151600|1.737552715|1.7806219908|1.7125842521|1.7770430675
2022-05-10 04:00:00|SAND|1652155200|1.7438900854|1.7532198701|1.7160864046|1.7253716726
2022-05-10 05:00:00|SAND|1652158800|1.7162076555|1.8001776102|1.7074795383|1.7893229078
2022-05-10 06:00:00|SAND|1652162400|1.801816319|1.8337551588|1.7877129092|1.8337551588
2022-05-10 07:00:00|SAND|1652166000|1.845320888|1.9335445153|1.8398284236|1.9216406608
2022-05-10 08:00:00|SAND|1652169600|1.8756929458|1.8861947169|1.8343505756|1.835567855
2022-05-10 09:00:00|SAND|1652173200|1.8243601787|1.8760251071|1.8237158506|1.851756877
2022-05-10 10:00:00|SAND|1652176800|1.8502677606|1.8582545059|1.8075136882|1.8309851754
2022-05-10 11:00:00|SAND|1652180400|1.8196359144|1.8363419655|1.8002610541|1.8257103933
2022-05-10 12:00:00|SAND|1652184000|1.8210717825|1.8860705397|1.8105580962|1.8826728466
2022-05-10 13:00:00|SAND|1652187600|1.869704296|1.9042793284|1.8566056262|1.9012985454
2022-05-10 14:00:00|SAND|1652191200|1.8935505337|1.9084725831|1.8373024219|1.841232461
2022-05-10 15:00:00|SAND|1652194800|1.8608044136|1.8868813449|1.8072743509|1.8102348722
2022-05-10 16:00:00|SAND|1652198400|1.7911876334|1.8384098261|1.7566426398|1.8237399603
2022-05-10 17:00:00|SAND|1652202000|1.8153249829|1.8285045441|1.766896869|1.7845185382
2022-05-10 18:00:00|SAND|1652205600|1.7957521792|1.8496326805|1.7947771391|1.8440522264
2022-05-10 19:00:00|SAND|1652209200|1.839666741|1.8408797957|1.798170599|1.8196701326
2022-05-10 20:00:00|SAND|1652212800|1.7985904786|1.8031166543|1.7523426651|1.7614930821
2022-05-10 21:00:00|SAND|1652216400|1.7604398844|1.7658286023|1.730971396|1.7395218135
2022-05-10 22:00:00|SAND|1652220000|1.7285216595|1.7384946787|1.6622741693|1.665174323
2022-05-10 23:00:00|SAND|1652223600|1.654136534|1.7325378327|1.649151986|1.6782350773
2022-05-11 00:00:00|SAND|1652227200|1.6976023191|1.757999509|1.6928691468|1.719820598
2022-05-11 01:00:00|SAND|1652230800|1.7289605102|1.7953649316|1.7175974361|1.7700761259
2022-05-11 02:00:00|SAND|1652234400|1.7365751425|1.743892299|1.6990808522|1.703264549
2022-05-11 03:00:00|SAND|1652238000|1.6931385157|1.7581347204|1.677462709|1.7399149371
2022-05-11 04:00:00|SAND|1652241600|1.7479158119|1.7661096092|1.7173583912|1.7189933967
2022-05-11 05:00:00|SAND|1652245200|1.7179764954|1.7310559603|1.6942199918|1.6960504315
2022-05-11 06:00:00|SAND|1652248800|1.6878878888|1.7497616413|1.670636336|1.6973053263
2022-05-11 07:00:00|SAND|1652252400|1.6821306006|1.6896114158|1.6402841405|1.6417326223
2022-05-11 08:00:00|SAND|1652256000|1.5839125016|1.6140379509|1.5139966005|1.5281376965
2022-05-11 09:00:00|SAND|1652259600|1.5674983004|1.6265151288|1.5550837086|1.5619381184
2022-05-11 10:00:00|SAND|1652263200|1.5931229391|1.6166850729|1.5506032612|1.6023804125
2022-05-11 11:00:00|SAND|1652266800|1.6245176033|1.6386372424|1.5757185906|1.5936898517
2022-05-11 12:00:00|SAND|1652270400|1.563874698|1.5752072396|1.5174459536|1.5196268584
2022-05-11 13:00:00|SAND|1652274000|1.4643923526|1.5269957238|1.3049121927|1.3292569481
2022-05-11 14:00:00|SAND|1652277600|1.1521392941|1.3907751656|1.1299135951|1.3907751656
2022-05-11 15:00:00|SAND|1652281200|1.450064219|1.4667351971|1.3966893435|1.4610118773
2022-05-11 16:00:00|SAND|1652284800|1.4385539858|1.4404342537|1.3694266441|1.3998255284
2022-05-11 17:00:00|SAND|1652288400|1.3749817045|1.4012439484|1.3367085537|1.3401142549
2022-05-11 18:00:00|SAND|1652292000|1.3107889453|1.3422400617|1.2704720784|1.2730943113
2022-05-11 19:00:00|SAND|1652295600|1.3164232235|1.3344971888|1.2917450371|1.3085509899
2022-05-11 20:00:00|SAND|1652299200|1.2880830692|1.3154671862|1.2556789511|1.2585938921
2022-05-11 21:00:00|SAND|1652302800|1.2697217743|1.3030914421|1.2194580536|1.2416998899
2022-05-11 22:00:00|SAND|1652306400|1.1866248521|1.2479639271|1.1632630795|1.199777216
2022-05-11 23:00:00|SAND|1652310000|1.2530619917|1.315564152|1.245316206|1.2551005588
2022-05-12 00:00:00|SAND|1652313600|1.301358678|1.3217855107|1.2734933517|1.297811172
2022-05-12 01:00:00|SAND|1652317200|1.3152341389|1.4020847603|1.3110896461|1.3971912356
2022-05-12 02:00:00|SAND|1652320800|1.3487626292|1.3644133465|1.3026097635|1.3113196642
2022-05-12 03:00:00|SAND|1652324400|1.2865631178|1.3040540048|1.2243564182|1.2285722732
2022-05-12 04:00:00|SAND|1652328000|1.2085224623|1.2218401255|1.143941626|1.161948614
2022-05-12 05:00:00|SAND|1652331600|1.1331828152|1.14533199|1.0659475887|1.1141410954
2022-05-12 06:00:00|SAND|1652335200|1.0740546468|1.1392910235|1.0063025553|1.0772596607
2022-05-12 07:00:00|SAND|1652338800|1.0640264421|1.1217347333|1.0465576685|1.0479285257
2022-05-12 08:00:00|SAND|1652342400|1.0205744841|1.1208214854|0.9286164045|1.1167351683
2022-05-12 09:00:00|SAND|1652346000|1.1381971953|1.1560011547|1.0894700702|1.0936657781
2022-05-12 10:00:00|SAND|1652349600|1.136798202|1.1772416033|1.1255826982|1.1524461293
2022-05-12 11:00:00|SAND|1652353200|1.1044625515|1.1720150912|1.0935207577|1.1650705352
2022-05-12 12:00:00|SAND|1652356800|1.1830938763|1.2302488408|1.1632623522|1.1678401001
2022-05-12 13:00:00|SAND|1652360400|1.1553790196|1.1633659645|1.1135324214|1.1409403642
2022-05-12 14:00:00|SAND|1652364000|1.1549170437|1.1817003572|1.0952001215|1.1165514613
2022-05-12 15:00:00|SAND|1652367600|1.108580078|1.1386605377|1.0933095472|1.1189866672
2022-05-12 16:00:00|SAND|1652371200|1.1681286423|1.2256861809|1.1600089263|1.193677583
2022-05-12 17:00:00|SAND|1652374800|1.1523173339|1.2269504959|1.1476713173|1.2064819275
2022-05-12 18:00:00|SAND|1652378400|1.2230484454|1.232484988|1.1627271837|1.1709671657
2022-05-12 19:00:00|SAND|1652382000|1.1465876733|1.1550320869|1.1078578975|1.1086929587
2022-05-12 20:00:00|SAND|1652385600|1.1009171652|1.1386792019|1.0937442804|1.1239692862
2022-05-12 21:00:00|SAND|1652389200|1.126114526|1.1354228801|1.1078262487|1.1241745038
2022-05-12 22:00:00|SAND|1652392800|1.1064656895|1.1064656895|1.0471029488|1.0673777841
2022-05-12 23:00:00|SAND|1652396400|1.0685892842|1.0827181812|1.0472336725|1.0686318903
2022-05-13 00:00:00|SAND|1652400000|1.0800699409|1.1248521788|1.0798558989|1.1175547576
2022-05-13 01:00:00|SAND|1652403600|1.1096416208|1.1505528223|1.1013465707|1.149097592
2022-05-13 02:00:00|SAND|1652407200|1.1714419464|1.2034334006|1.162526412|1.1672446886
2022-05-13 03:00:00|SAND|1652410800|1.1836267812|1.23545924|1.1768813782|1.2302348634
2022-05-13 04:00:00|SAND|1652414400|1.2326841034|1.3359297362|1.2234895133|1.3245761469
2022-05-13 05:00:00|SAND|1652418000|1.3698318274|1.4356832773|1.3337315386|1.3516702753
2022-05-13 06:00:00|SAND|1652421600|1.3821581351|1.4526218887|1.359480046|1.4260913277
2022-05-13 07:00:00|SAND|1652425200|1.3997649803|1.4230560475|1.3715392297|1.3972533337
2022-05-13 08:00:00|SAND|1652428800|1.3895072622|1.3913577615|1.3503781483|1.3654891185
2022-05-13 09:00:00|SAND|1652432400|1.326838842|1.4087253133|1.3247434131|1.3998457077
2022-05-13 10:00:00|SAND|1652436000|1.4085498568|1.5257776239|1.4060911725|1.4849647815
2022-05-13 11:00:00|SAND|1652439600|1.484539356|1.5002603438|1.4326388217|1.4678201621
2022-05-13 12:00:00|SAND|1652443200|1.4843886423|1.5045526532|1.4577824478|1.4646242882
2022-05-13 13:00:00|SAND|1652446800|1.4858797054|1.4926142904|1.4500660347|1.4665068327
2022-05-13 14:00:00|SAND|1652450400|1.4553642626|1.4560117746|1.4030355094|1.4372977232
2022-05-13 15:00:00|SAND|1652454000|1.4575396907|1.4812814181|1.4265404418|1.4490142982
2022-05-13 16:00:00|SAND|1652457600|1.4531376528|1.4577696373|1.3897259814|1.3961846273
2022-05-13 17:00:00|SAND|1652461200|1.3920934903|1.4408831825|1.3631696884|1.3780304407
2022-05-13 18:00:00|SAND|1652464800|1.3553157619|1.3906371864|1.3434344754|1.3458216799
2022-05-13 19:00:00|SAND|1652468400|1.3227496806|1.3560004472|1.3114883932|1.3342188566
2022-05-13 20:00:00|SAND|1652472000|1.3559611758|1.3576997116|1.3192725828|1.3295192052
2022-05-13 21:00:00|SAND|1652475600|1.322876356|1.3323056222|1.2974146182|1.3202344164
2022-05-13 22:00:00|SAND|1652479200|1.2921607984|1.3126679893|1.2856727209|1.3081426676
2022-05-13 23:00:00|SAND|1652482800|1.3284893392|1.3295621857|1.2890424592|1.2895866406
2022-05-14 00:00:00|SAND|1652486400|1.2851839394|1.2959901729|1.2595947151|1.2595947151
2022-05-14 01:00:00|SAND|1652490000|1.2703214996|1.3573717742|1.2565112797|1.3538864541
2022-05-14 02:00:00|SAND|1652493600|1.3459656946|1.4746643271|1.319459532|1.4659881362
2022-05-14 03:00:00|SAND|1652497200|1.4792931249|1.5329678674|1.4643726255|1.4699697295
2022-05-14 04:00:00|SAND|1652500800|1.4526876969|1.5041288629|1.4513126248|1.4528834779
2022-05-14 05:00:00|SAND|1652504400|1.4385063646|1.4425014361|1.3721339835|1.3721339835
2022-05-14 06:00:00|SAND|1652508000|1.3842624822|1.426137141|1.3727130809|1.4065651141
2022-05-14 07:00:00|SAND|1652511600|1.3979766387|1.4188510882|1.3677718646|1.4092992509
2022-05-14 08:00:00|SAND|1652515200|1.3998808293|1.407185203|1.3768515786|1.3776074236
2022-05-14 09:00:00|SAND|1652518800|1.3664606758|1.3719569954|1.3370925898|1.3590813401
2022-05-14 10:00:00|SAND|1652522400|1.363154595|1.3752684767|1.3277934276|1.3322372496
2022-05-14 11:00:00|SAND|1652526000|1.3359622745|1.3360047163|1.2857807538|1.2889344481
2022-05-14 12:00:00|SAND|1652529600|1.280081651|1.29187967|1.2366869791|1.2560921929
2022-05-14 13:00:00|SAND|1652533200|1.2785959601|1.3045900884|1.2562609558|1.2831138996
2022-05-14 14:00:00|SAND|1652536800|1.2655993118|1.2768391449|1.2351359736|1.2388745361
2022-05-14 15:00:00|SAND|1652540400|1.2286861691|1.2484271737|1.210410707|1.2468684213
2022-05-14 16:00:00|SAND|1652544000|1.2399600955|1.2540261867|1.2041627637|1.2054850908
2022-05-14 17:00:00|SAND|1652547600|1.2090156636|1.2741912067|1.1938300297|1.2626327455
2022-05-14 18:00:00|SAND|1652551200|1.2856573419|1.3110755834|1.2732979917|1.279007437
2022-05-14 19:00:00|SAND|1652554800|1.2958354322|1.3243315756|1.2896390236|1.2959328306
2022-05-14 20:00:00|SAND|1652558400|1.2874805136|1.2922776503|1.2660446026|1.2747777509
2022-05-14 21:00:00|SAND|1652562000|1.27393617|1.3033580133|1.2704726114|1.2872060804
2022-05-14 22:00:00|SAND|1652565600|1.290164683|1.3391214583|1.2857036609|1.3384667622
2022-05-14 23:00:00|SAND|1652569200|1.3345427117|1.3477544264|1.3206675052|1.3246261187
2022-05-15 00:00:00|SAND|1652572800|1.3796745391|1.4253793311|1.3599042498|1.4163939529
2022-05-15 01:00:00|SAND|1652576400|1.4304949326|1.4520928404|1.3659704354|1.3687196971
2022-05-15 02:00:00|SAND|1652580000|1.3660804657|1.3724729825|1.3383377642|1.3533937602
2022-05-15 03:00:00|SAND|1652583600|1.3688347814|1.3834402442|1.3271190418|1.3296433349
2022-05-15 04:00:00|SAND|1652587200|1.3402635598|1.3426656887|1.3110152609|1.3225527668
2022-05-15 05:00:00|SAND|1652590800|1.3313994555|1.3493057253|1.3269577262|1.3451081803
2022-05-15 20:00:00|SAND|1652644800|1.3570942155|1.36842574|1.3489209491|1.3667167257
2022-05-15 21:00:00|SAND|1652648400|1.3749813446|1.4130238967|1.374696942|1.4016158216
2022-05-15 22:00:00|SAND|1652652000|1.4122905814|1.4258295099|1.3939189064|1.4002354701
2022-05-15 23:00:00|SAND|1652655600|1.4123152164|1.4380723107|1.4123152164|1.4214908533
2022-05-16 00:00:00|SAND|1652659200|1.413121044|1.4288491652|1.3959128524|1.4259995929
2022-05-16 01:00:00|SAND|1652662800|1.4562196074|1.4572470455|1.3850340446|1.3871173414
2022-05-16 02:00:00|SAND|1652666400|1.3875170497|1.3975170425|1.373028799|1.3917693918
2022-05-16 03:00:00|SAND|1652670000|1.3998329864|1.4010425678|1.3768500357|1.3802537029
2022-05-16 04:00:00|SAND|1652673600|1.3831127341|1.3864205858|1.3597174659|1.3613808533
2022-05-16 05:00:00|SAND|1652677200|1.3690500836|1.3690500836|1.3479247832|1.3688602009
2022-05-16 06:00:00|SAND|1652680800|1.370674187|1.3834313923|1.3628582376|1.3788082431
2022-05-16 07:00:00|SAND|1652684400|1.3635423812|1.3635521239|1.295438646|1.3066284542
2022-05-16 08:00:00|SAND|1652688000|1.294576117|1.311116961|1.2782493315|1.3098338512
2022-05-16 09:00:00|SAND|1652691600|1.3077481422|1.3293806662|1.3063790777|1.3244345537
2022-05-16 10:00:00|SAND|1652695200|1.3240400275|1.3240400275|1.286581271|1.2976181542
2022-05-16 11:00:00|SAND|1652698800|1.2990783434|1.3278180964|1.2850482965|1.3235744761
2022-05-16 12:00:00|SAND|1652702400|1.3380772837|1.3399841068|1.3175703216|1.3203632848
2022-05-16 13:00:00|SAND|1652706000|1.3184497809|1.3429787647|1.2990820695|1.3232817902
2022-05-16 14:00:00|SAND|1652709600|1.3237103871|1.3354794838|1.3057051458|1.3281393932
2022-05-16 15:00:00|SAND|1652713200|1.3091344759|1.3294272049|1.3003936561|1.3193604701
2022-05-16 16:00:00|SAND|1652716800|1.3003922927|1.3200641728|1.2901994859|1.2951238677
2022-05-16 17:00:00|SAND|1652720400|1.3118714828|1.3208521066|1.3004795666|1.3026773656
2022-05-16 18:00:00|SAND|1652724000|1.2987083875|1.3310142324|1.2955518067|1.3235640133
2022-05-16 19:00:00|SAND|1652727600|1.3255753613|1.3440936299|1.3204652316|1.3440936299
2022-05-16 20:00:00|SAND|1652731200|1.3424717259|1.3505767043|1.324717785|1.3261312713
2022-05-16 21:00:00|SAND|1652734800|1.3239257308|1.3409389313|1.3239129823|1.3344087916
2022-05-16 22:00:00|SAND|1652738400|1.3415940851|1.3555051825|1.3375252391|1.3441496187
2022-05-16 23:00:00|SAND|1652742000|1.3457736128|1.3551503381|1.3330645886|1.3386187902
2022-05-17 00:00:00|SAND|1652745600|1.3261274538|1.3303691059|1.3082954014|1.3135855913
2022-05-17 01:00:00|SAND|1652749200|1.3149636978|1.3480693297|1.3082856489|1.3430047252
2022-05-17 02:00:00|SAND|1652752800|1.3432007035|1.3488834673|1.313521047|1.3253625662
2022-05-17 03:00:00|SAND|1652756400|1.3377601505|1.3466834874|1.3250594334|1.332395211
2022-05-17 04:00:00|SAND|1652760000|1.3373079246|1.3611134926|1.3315945843|1.3579214246
2022-05-17 05:00:00|SAND|1652763600|1.3527476537|1.3638154209|1.346994774|1.3585011494
2022-05-17 06:00:00|SAND|1652767200|1.3678137965|1.3698432191|1.3493259369|1.3592785835
2022-05-17 07:00:00|SAND|1652770800|1.3667258281|1.3705643506|1.3568938413|1.3682829359
2022-05-17 08:00:00|SAND|1652774400|1.3783182905|1.3788489917|1.3499613532|1.3593547691
2022-05-17 09:00:00|SAND|1652778000|1.3483843195|1.3674114312|1.3470341419|1.3662121992
2022-05-17 10:00:00|SAND|1652781600|1.3572970019|1.3726868193|1.3572970019|1.3706177381
2022-05-17 11:00:00|SAND|1652785200|1.3691650625|1.3704484287|1.3496966653|1.3530400123
2022-05-17 12:00:00|SAND|1652788800|1.354340027|1.3649919469|1.3491252298|1.3513334264
2022-05-17 13:00:00|SAND|1652792400|1.3496807064|1.3916023201|1.3494063827|1.3916023201
2022-05-17 14:00:00|SAND|1652796000|1.385502122|1.4001384311|1.3724766113|1.3992718638
2022-05-17 15:00:00|SAND|1652799600|1.3860198021|1.3881174049|1.3396327843|1.3396327843
2022-05-17 16:00:00|SAND|1652803200|1.3335441744|1.3423855774|1.3168137527|1.3311270589
2022-05-17 17:00:00|SAND|1652806800|1.3424384858|1.3511751211|1.3146620478|1.3350166279
2022-05-17 18:00:00|SAND|1652810400|1.337147416|1.3551805536|1.3299679052|1.344079603
2022-05-17 19:00:00|SAND|1652814000|1.3283031297|1.3446855904|1.2871490176|1.3009627626
2022-05-17 20:00:00|SAND|1652817600|1.3042911522|1.3471918302|1.3006175666|1.3424020338
2022-05-17 21:00:00|SAND|1652821200|1.3335271202|1.3479528172|1.32943756|1.3427429839
2022-05-17 22:00:00|SAND|1652824800|1.3310286851|1.3584273742|1.3297663698|1.3558939868
2022-05-17 23:00:00|SAND|1652828400|1.365342584|1.3808672041|1.3560449062|1.3578041542
2022-05-18 00:00:00|SAND|1652832000|1.3629099883|1.3770130636|1.3629099883|1.3700941541
2022-05-18 01:00:00|SAND|1652835600|1.3699610225|1.3923734821|1.3669111328|1.3712008266
2022-05-18 02:00:00|SAND|1652839200|1.3607216218|1.3632155058|1.3453296738|1.3558257675
2022-05-18 03:00:00|SAND|1652842800|1.342739567|1.3566790723|1.3387392511|1.3549489628
2022-05-18 04:00:00|SAND|1652846400|1.3527765845|1.3567267476|1.3230073947|1.3267899997
2022-05-18 05:00:00|SAND|1652850000|1.3232123125|1.3368960423|1.3190854458|1.3306720203
2022-05-18 06:00:00|SAND|1652853600|1.3256410588|1.3517555558|1.3232253411|1.3406392155
2022-05-18 07:00:00|SAND|1652857200|1.3440506666|1.347840872|1.3261658497|1.3275956231
2022-05-18 08:00:00|SAND|1652860800|1.3164712475|1.32962713|1.3151263079|1.3270868388
2022-05-18 09:00:00|SAND|1652864400|1.3330834579|1.3369977914|1.323309615|1.3242390613
2022-05-18 10:00:00|SAND|1652868000|1.3296525344|1.335433949|1.3138761634|1.324466054
2022-05-18 11:00:00|SAND|1652871600|1.3273702278|1.335461438|1.3243582037|1.3268873577
2022-05-18 12:00:00|SAND|1652875200|1.3275854939|1.3308799087|1.3124104303|1.3143492457
2022-05-18 13:00:00|SAND|1652878800|1.3174370388|1.3197369657|1.2999265075|1.3011696556
2022-05-18 14:00:00|SAND|1652882400|1.2819878589|1.2867924811|1.2445134592|1.2504441328
2022-05-18 15:00:00|SAND|1652886000|1.2543000196|1.2742314964|1.2297974483|1.2341977293
2022-05-18 16:00:00|SAND|1652889600|1.2394011141|1.2433476451|1.2009306309|1.2099249038
2022-05-18 17:00:00|SAND|1652893200|1.2173306395|1.2370723706|1.1970981276|1.2210920302
2022-05-18 18:00:00|SAND|1652896800|1.2317867197|1.2323408055|1.2156254405|1.2184062598
2022-05-18 19:00:00|SAND|1652900400|1.2197692886|1.2366540671|1.2106661621|1.2273268223
2022-05-18 20:00:00|SAND|1652904000|1.227469817|1.2508665365|1.2274480359|1.2439423206
2022-05-18 21:00:00|SAND|1652907600|1.2418629778|1.2430519694|1.2139926536|1.2231534378
2022-05-18 22:00:00|SAND|1652911200|1.2342650294|1.2402333813|1.223768364|1.2329674975
2022-05-18 23:00:00|SAND|1652914800|1.2275760487|1.2423591136|1.2198672646|1.2259632009
2022-05-19 00:00:00|SAND|1652918400|1.2269751794|1.236022086|1.1831305168|1.1949263571
2022-05-19 01:00:00|SAND|1652922000|1.1911573954|1.2173931435|1.1837271869|1.2020240439
2022-05-19 02:00:00|SAND|1652925600|1.1970413775|1.2177050903|1.193905593|1.1951801332
2022-05-19 03:00:00|SAND|1652929200|1.155433235|1.1637008917|1.1379723727|1.1557918998
2022-05-19 04:00:00|SAND|1652932800|1.1897466985|1.2071167413|1.1850045682|1.2019284141
2022-05-19 05:00:00|SAND|1652936400|1.1990415224|1.2133570268|1.190224602|1.190326286
2022-05-19 06:00:00|SAND|1652940000|1.1858931396|1.1947384213|1.1720822786|1.1761438621
2022-05-19 07:00:00|SAND|1652943600|1.1744925772|1.2089649613|1.1741212106|1.1995857559
2022-05-19 08:00:00|SAND|1652947200|1.2170216114|1.220260313|1.1903890244|1.1931796283
2022-05-19 09:00:00|SAND|1652950800|1.1939113022|1.1948216726|1.1793627792|1.1825511833
2022-05-19 10:00:00|SAND|1652954400|1.1686605298|1.178818154|1.1537984863|1.1563778604
2022-05-19 11:00:00|SAND|1652958000|1.1695458192|1.1792038463|1.1540894483|1.1758440063
2022-05-19 12:00:00|SAND|1652961600|1.1702399205|1.1982437079|1.1601078211|1.1970944871
2022-05-19 13:00:00|SAND|1652965200|1.2133860086|1.2163940532|1.1926017046|1.1953671926
2022-05-19 14:00:00|SAND|1652968800|1.195641729|1.238221888|1.195641729|1.2180427715
2022-05-19 15:00:00|SAND|1652972400|1.2061099829|1.2760279665|1.2054395406|1.258142858
2022-05-19 16:00:00|SAND|1652976000|1.2599877911|1.3467416502|1.2539605325|1.327468945
2022-05-19 17:00:00|SAND|1652979600|1.3157511793|1.3261481291|1.2935503487|1.2975095568
2022-05-19 18:00:00|SAND|1652983200|1.2942698665|1.2992641125|1.2818789368|1.2852263249
2022-05-19 19:00:00|SAND|1652986800|1.2815955718|1.288348572|1.2696426059|1.2747951624
2022-05-19 20:00:00|SAND|1652990400|1.2776665172|1.282514731|1.2603762751|1.2675232732
2022-05-19 21:00:00|SAND|1652994000|1.2603822423|1.2734073332|1.2587861455|1.2727242266
2022-05-19 22:00:00|SAND|1652997600|1.282550692|1.2861589217|1.2730361606|1.2751955544
2022-05-19 23:00:00|SAND|1653001200|1.2698745587|1.2719348108|1.2536255365|1.2559416091
2022-05-20 00:00:00|SAND|1653004800|1.2767885945|1.3092662355|1.2767885945|1.3007721049
2022-05-20 01:00:00|SAND|1653008400|1.2964372848|1.3096277236|1.2792611657|1.3024230342
2022-05-20 02:00:00|SAND|1653012000|1.2999985587|1.346999426|1.2868561307|1.3334193278
2022-05-20 03:00:00|SAND|1653015600|1.3220491599|1.3250636996|1.2987405754|1.3134914048
2022-05-20 04:00:00|SAND|1653019200|1.3103204726|1.3130795254|1.2908894981|1.2924034181
2022-05-20 05:00:00|SAND|1653022800|1.2964164471|1.3064284538|1.2810220356|1.2926154509
2022-05-20 06:00:00|SAND|1653026400|1.2836035573|1.294532351|1.2740128312|1.2913102632
2022-05-20 07:00:00|SAND|1653030000|1.300328339|1.3015372634|1.2632038924|1.2731896934
2022-05-20 08:00:00|SAND|1653033600|1.2760484381|1.2959088|1.2695351141|1.2955002517
2022-05-20 09:00:00|SAND|1653037200|1.2916776248|1.3097270422|1.2852951718|1.3040201783
2022-05-20 10:00:00|SAND|1653040800|1.2955905712|1.3422187984|1.2938766524|1.3411785466
2022-05-20 11:00:00|SAND|1653044400|1.3494491069|1.3684674636|1.3465621061|1.3682801284
2022-05-20 12:00:00|SAND|1653048000|1.3712246806|1.3844698086|1.3468737166|1.3555753946
2022-05-20 13:00:00|SAND|1653051600|1.3588319559|1.363198814|1.3300569079|1.334337222
2022-05-20 14:00:00|SAND|1653055200|1.3398536867|1.3470462102|1.3177446103|1.3355441436
2022-05-20 15:00:00|SAND|1653058800|1.3338371306|1.3351968573|1.2881352187|1.2984759404
2022-05-20 16:00:00|SAND|1653062400|1.2921936548|1.2921936548|1.2604368173|1.2623445428
2022-05-20 17:00:00|SAND|1653066000|1.2546561331|1.2548146342|1.2226914294|1.225200441
2022-05-20 18:00:00|SAND|1653069600|1.2370315438|1.244576028|1.2155020125|1.2340540786
2022-05-20 19:00:00|SAND|1653073200|1.2398106241|1.2398106241|1.2221758031|1.2292762758
2022-05-20 20:00:00|SAND|1653076800|1.2362903946|1.2624673223|1.2320478542|1.2577086979
2022-05-20 21:00:00|SAND|1653080400|1.2594400872|1.2755951221|1.2543597417|1.256308841
2022-05-20 22:00:00|SAND|1653084000|1.2534191522|1.2648609798|1.2532272501|1.2533284709
2022-05-20 23:00:00|SAND|1653087600|1.2517868766|1.2848055894|1.2517868766|1.2764597349
2022-05-21 00:00:00|SAND|1653091200|1.2719156449|1.2945591314|1.2719156449|1.2766272897
2022-05-21 01:00:00|SAND|1653094800|1.271712362|1.296265406|1.2593885083|1.2750736706
2022-05-21 02:00:00|SAND|1653098400|1.2770975249|1.2792229134|1.2437251835|1.2520393547
2022-05-21 03:00:00|SAND|1653102000|1.2582250078|1.2830111172|1.2520382401|1.2800451727
2022-05-21 04:00:00|SAND|1653105600|1.2768748784|1.2794717072|1.2600920945|1.2715071842
2022-05-21 05:00:00|SAND|1653109200|1.2802975764|1.2832751238|1.2706839001|1.2786801748
2022-05-21 06:00:00|SAND|1653112800|1.2750104295|1.2790742159|1.2588843254|1.2659416806
2022-05-21 07:00:00|SAND|1653116400|1.2685870777|1.2766985104|1.2620706189|1.2766945532
2022-05-21 08:00:00|SAND|1653120000|1.2747296964|1.3005398463|1.2652427921|1.2904960498
2022-05-21 09:00:00|SAND|1653123600|1.29470487|1.3014149247|1.2862495307|1.2904833554
2022-05-21 10:00:00|SAND|1653127200|1.289853682|1.2941100141|1.2796329557|1.2861335047
2022-05-21 11:00:00|SAND|1653130800|1.2937530816|1.3215979026|1.2937530816|1.3016551897
2022-05-21 12:00:00|SAND|1653134400|1.3005941728|1.3015302078|1.2755229458|1.2788224619
2022-05-21 13:00:00|SAND|1653138000|1.2927548535|1.2985835006|1.2761899631|1.2883156232
2022-05-21 14:00:00|SAND|1653141600|1.2918870738|1.3067847431|1.2855943237|1.2958632422
2022-05-21 15:00:00|SAND|1653145200|1.2973540002|1.3071839367|1.2893344607|1.305865042
2022-05-21 16:00:00|SAND|1653148800|1.3075194221|1.3170249451|1.2967138062|1.3092609549
2022-05-21 17:00:00|SAND|1653152400|1.3195054497|1.3349663145|1.3134625559|1.3261063498
2022-05-21 18:00:00|SAND|1653156000|1.3319052529|1.3425846532|1.321975238|1.3252695881
2022-05-21 19:00:00|SAND|1653159600|1.3204616826|1.3326817292|1.3192230754|1.3260292177
2022-05-21 20:00:00|SAND|1653163200|1.3313611641|1.3390501572|1.3132352841|1.3276550085
2022-05-21 21:00:00|SAND|1653166800|1.3243336142|1.3300521244|1.3077826678|1.3090256906
2022-05-21 22:00:00|SAND|1653170400|1.3149378985|1.3149687429|1.2979792661|1.3053428559
2022-05-21 23:00:00|SAND|1653174000|1.3000553283|1.3124673738|1.2954678378|1.3103110519
2022-05-22 00:00:00|SAND|1653177600|1.3211766103|1.3315461403|1.3169828984|1.3298708514
2022-05-22 01:00:00|SAND|1653181200|1.3235131525|1.3659481251|1.313177954|1.3598783092
2022-05-22 02:00:00|SAND|1653184800|1.3602311393|1.3898584966|1.3602311393|1.3709364868
2022-05-22 03:00:00|SAND|1653188400|1.3545094734|1.3558939332|1.3373124218|1.3373962173
2022-05-22 04:00:00|SAND|1653192000|1.3436486739|1.3593877587|1.3398950687|1.3503804223
2022-05-22 05:00:00|SAND|1653195600|1.3423351646|1.3443345565|1.3234535856|1.3290623765
2022-05-22 06:00:00|SAND|1653199200|1.3141558602|1.3340764002|1.3123431572|1.3300700471
2022-05-22 07:00:00|SAND|1653202800|1.3238608217|1.3360956899|1.3230527559|1.3333941369
2022-05-22 08:00:00|SAND|1653206400|1.3358716042|1.3420321522|1.3275123799|1.3407725526
2022-05-22 09:00:00|SAND|1653210000|1.3491833017|1.3506006999|1.3371865209|1.3459013693
2022-05-22 10:00:00|SAND|1653213600|1.3459902187|1.3767163341|1.3424887024|1.3646650072
2022-05-22 11:00:00|SAND|1653217200|1.3761523025|1.3835827713|1.3644842079|1.3665577171
2022-05-22 12:00:00|SAND|1653220800|1.3635899789|1.3970155705|1.355156984|1.3639637921
2022-05-22 13:00:00|SAND|1653224400|1.3576756442|1.3792239924|1.3576756442|1.3702513717
2022-05-22 14:00:00|SAND|1653228000|1.3755323248|1.3769180284|1.3609981481|1.3645649325
2022-05-22 15:00:00|SAND|1653231600|1.3612294936|1.3726917992|1.3572674321|1.3664466249
2022-05-22 16:00:00|SAND|1653235200|1.3602345099|1.3646028937|1.3311650446|1.3405552174
2022-05-22 17:00:00|SAND|1653238800|1.3464614293|1.3508974569|1.3204346188|1.3344499635
2022-05-22 18:00:00|SAND|1653242400|1.3380143876|1.3636806154|1.3355782202|1.3559201155
2022-05-22 19:00:00|SAND|1653246000|1.3464523666|1.3603725855|1.3411257362|1.3540178597
2022-05-22 20:00:00|SAND|1653249600|1.35565094|1.3614779579|1.3472245729|1.3493659773
2022-05-22 21:00:00|SAND|1653253200|1.3466660409|1.3569541144|1.3437484116|1.3561941165
2022-05-22 22:00:00|SAND|1653256800|1.3502197363|1.3589629623|1.3467536938|1.3557198097
2022-05-22 23:00:00|SAND|1653260400|1.3569225665|1.3833892048|1.3566072534|1.376768826
2022-05-23 00:00:00|SAND|1653264000|1.3734939299|1.3968217293|1.3734939299|1.38312352
2022-05-23 01:00:00|SAND|1653267600|1.3785649709|1.4300816804|1.3713422327|1.4113203683
2022-05-23 02:00:00|SAND|1653271200|1.4393710308|1.460538817|1.4080876008|1.410347161
2022-05-23 03:00:00|SAND|1653274800|1.4072887318|1.4073421122|1.3748612549|1.3837792951
2022-05-23 04:00:00|SAND|1653278400|1.3903595656|1.4044056608|1.3894529271|1.4005135598
2022-05-23 05:00:00|SAND|1653282000|1.406971064|1.4113788156|1.3961501179|1.4004424613
2022-05-23 06:00:00|SAND|1653285600|1.3909682659|1.4167830295|1.3897303589|1.4083579147
2022-05-23 07:00:00|SAND|1653289200|1.421490244|1.4335760202|1.4124809397|1.4295651336
2022-05-23 08:00:00|SAND|1653292800|1.4247040937|1.4433543044|1.4196037401|1.4357688626
2022-05-23 09:00:00|SAND|1653296400|1.4252493971|1.4374498108|1.405822051|1.4101836238
2022-05-23 10:00:00|SAND|1653300000|1.4095013745|1.4210295141|1.3974420377|1.4170173352
2022-05-23 11:00:00|SAND|1653303600|1.4189746762|1.4282912907|1.4131533186|1.4199895233
2022-05-23 12:00:00|SAND|1653307200|1.423209475|1.4300498714|1.4124129191|1.4174028707
2022-05-23 13:00:00|SAND|1653310800|1.4087245702|1.4192645662|1.3937697317|1.4001402357
2022-05-23 14:00:00|SAND|1653314400|1.3988839171|1.4081279387|1.3783287721|1.3998782763
2022-05-23 15:00:00|SAND|1653318000|1.3966787583|1.3970548534|1.368318912|1.387239502
2022-05-23 16:00:00|SAND|1653321600|1.3895807404|1.4090527201|1.3872546217|1.4074601223
2022-05-23 17:00:00|SAND|1653325200|1.4047688698|1.417777651|1.3998397768|1.4083792162
2022-05-23 18:00:00|SAND|1653328800|1.399737267|1.4009112048|1.3762494673|1.3882305737
2022-05-23 19:00:00|SAND|1653332400|1.3848715138|1.391347523|1.3782170453|1.3834018858
2022-05-23 20:00:00|SAND|1653336000|1.3612401749|1.3612578437|1.3233384325|1.3296826875
2022-05-23 21:00:00|SAND|1653339600|1.3244321382|1.3469486101|1.3168241918|1.3469486101
2022-05-23 22:00:00|SAND|1653343200|1.3492018344|1.3551706855|1.3446457995|1.3477525494
2022-05-23 23:00:00|SAND|1653346800|1.3363185001|1.3368988909|1.2890939382|1.2960458048
2022-05-24 00:00:00|SAND|1653350400|1.3033945585|1.3033945585|1.269828637|1.2948364704
2022-05-24 01:00:00|SAND|1653354000|1.2963768982|1.3104665806|1.2910759382|1.3018250664
2022-05-24 02:00:00|SAND|1653357600|1.2953254847|1.3003623739|1.2824596949|1.2880555283
2022-05-24 03:00:00|SAND|1653361200|1.300316511|1.308673549|1.2984601011|1.3031806453
2022-05-24 04:00:00|SAND|1653364800|1.3048128441|1.3103045821|1.3019392788|1.3096991206
2022-05-24 05:00:00|SAND|1653368400|1.309123262|1.3236965512|1.3020048739|1.3216386044
2022-05-24 06:00:00|SAND|1653372000|1.318134766|1.3272463968|1.3134771169|1.3173004614
2022-05-24 07:00:00|SAND|1653375600|1.3119472743|1.3214746106|1.3058824122|1.3091291882
2022-05-24 08:00:00|SAND|1653379200|1.3039511694|1.3091160638|1.2981532652|1.3021886589
2022-05-24 09:00:00|SAND|1653382800|1.3066355029|1.30735935|1.291629964|1.2934037158
2022-05-24 10:00:00|SAND|1653386400|1.2671804516|1.2898919064|1.2624701192|1.2775195312
2022-05-24 11:00:00|SAND|1653390000|1.2816615016|1.2924217764|1.279990996|1.2908416884
2022-05-24 12:00:00|SAND|1653393600|1.2926783228|1.300817759|1.282801214|1.2843035232
2022-05-24 13:00:00|SAND|1653397200|1.2871347943|1.2920415768|1.2710985448|1.2836777552
2022-05-24 14:00:00|SAND|1653400800|1.2821034055|1.2828942407|1.2674894005|1.2713031584
2022-05-24 15:00:00|SAND|1653404400|1.2363168539|1.2524851998|1.2166865384|1.2455259613
2022-05-24 16:00:00|SAND|1653408000|1.2560989462|1.2755367675|1.2515947675|1.2727949965
2022-05-24 17:00:00|SAND|1653411600|1.2838821925|1.2984551036|1.2637709706|1.270409104
2022-05-24 18:00:00|SAND|1653415200|1.2673228523|1.2673228523|1.243285672|1.264354326
2022-05-24 19:00:00|SAND|1653418800|1.2692072587|1.2880830025|1.2660971121|1.2730180479
2022-05-24 20:00:00|SAND|1653422400|1.2677168507|1.2822767383|1.2592873929|1.2800421235
2022-05-24 21:00:00|SAND|1653426000|1.2762677988|1.2852103103|1.2676051581|1.2830055749
2022-05-24 22:00:00|SAND|1653429600|1.2905660737|1.2943238243|1.2849848894|1.2916381803
2022-05-24 23:00:00|SAND|1653433200|1.2977217331|1.302975349|1.2881990014|1.2950245619
2022-05-25 00:00:00|SAND|1653436800|1.2988415952|1.3147517246|1.2944831952|1.3024928574
2022-05-25 01:00:00|SAND|1653440400|1.3089895016|1.3133087001|1.2898333319|1.2980080564
2022-05-25 02:00:00|SAND|1653444000|1.2900146879|1.2939233662|1.2791898524|1.2860211347
2022-05-25 03:00:00|SAND|1653447600|1.2988389543|1.32158796|1.2956424799|1.3186372228
2022-05-25 04:00:00|SAND|1653451200|1.3187341087|1.3220738496|1.2968308962|1.305153057
2022-05-25 05:00:00|SAND|1653454800|1.3083135557|1.3091817827|1.2935527959|1.296925826
2022-05-25 06:00:00|SAND|1653458400|1.2949024402|1.3083761263|1.2862758579|1.2917737606
2022-05-25 07:00:00|SAND|1653462000|1.2836411659|1.2857761517|1.2649254197|1.2799104204
2022-05-25 08:00:00|SAND|1653465600|1.2817239241|1.2884095492|1.2741198227|1.2772894175
2022-05-25 09:00:00|SAND|1653469200|1.2758953|1.2855088997|1.2647638186|1.2829451203
2022-05-25 10:00:00|SAND|1653472800|1.2903695145|1.2917537151|1.2718117914|1.279483941
2022-05-25 11:00:00|SAND|1653476400|1.2787030158|1.281633306|1.2675794892|1.2730994148
2022-05-25 12:00:00|SAND|1653480000|1.2653887707|1.2709091483|1.2424959589|1.2468138919
2022-05-25 13:00:00|SAND|1653483600|1.2377124739|1.2514045543|1.2340519581|1.245506257
2022-05-25 14:00:00|SAND|1653487200|1.2524170116|1.2714846067|1.2464789482|1.2665071288
2022-05-25 15:00:00|SAND|1653490800|1.2677079693|1.2750003662|1.2597072349|1.2661150553
2022-05-25 16:00:00|SAND|1653494400|1.2617506537|1.2743924746|1.2548274057|1.2701747444
2022-05-25 17:00:00|SAND|1653498000|1.3228930359|1.3595562688|1.3055585239|1.318022988
2022-05-25 18:00:00|SAND|1653501600|1.3192490713|1.3233062787|1.3061989424|1.3164087631
2022-05-25 19:00:00|SAND|1653505200|1.3280860438|1.380363992|1.3123063223|1.3602487737
2022-05-25 20:00:00|SAND|1653508800|1.3572977958|1.3721683391|1.3465600485|1.3715624338
2022-05-25 21:00:00|SAND|1653512400|1.3692468908|1.384674658|1.3576956826|1.3606353109
2022-05-25 22:00:00|SAND|1653516000|1.3638895152|1.3798541833|1.3564782585|1.3702325688
2022-05-25 23:00:00|SAND|1653519600|1.3749375733|1.4031943373|1.3676782043|1.3910534273
2022-05-26 00:00:00|SAND|1653523200|1.4103392331|1.4179623081|1.3898536279|1.3916759614
2022-05-26 01:00:00|SAND|1653526800|1.3864367598|1.4629169338|1.3839554366|1.4562283363
2022-05-26 02:00:00|SAND|1653530400|1.4660191185|1.4778082572|1.4473316505|1.4588661579
2022-05-26 03:00:00|SAND|1653534000|1.4592638747|1.4910050698|1.4546765817|1.4828602819
2022-05-26 04:00:00|SAND|1653537600|1.5053815807|1.5147966423|1.4838914653|1.4973241191
2022-05-26 05:00:00|SAND|1653541200|1.4796627051|1.4834952114|1.4483185072|1.4632878524
2022-05-26 06:00:00|SAND|1653544800|1.454400251|1.4633442156|1.4053556256|1.4170983296
2022-05-26 07:00:00|SAND|1653548400|1.4165000266|1.420513101|1.385898277|1.4076088528
2022-05-26 08:00:00|SAND|1653552000|1.4065928162|1.4305785854|1.3880194646|1.4215938112
2022-05-26 09:00:00|SAND|1653555600|1.417809573|1.4235328171|1.3301819897|1.3350071832
2022-05-26 10:00:00|SAND|1653559200|1.3336389888|1.361513847|1.3217534055|1.3579436095
2022-05-26 11:00:00|SAND|1653562800|1.3542942228|1.3557266597|1.317277028|1.3181213514
2022-05-26 12:00:00|SAND|1653566400|1.3247196242|1.3455470642|1.3127841081|1.3321912792
2022-05-26 13:00:00|SAND|1653570000|1.3353268568|1.3402044151|1.295697963|1.3100178451
2022-05-26 14:00:00|SAND|1653573600|1.3133994887|1.3147420755|1.2500349897|1.2882283553
2022-05-26 15:00:00|SAND|1653577200|1.3106898943|1.3435099139|1.3096954304|1.3421709442
2022-05-26 16:00:00|SAND|1653580800|1.3472158529|1.3839432145|1.3455418666|1.3746220972
2022-05-26 17:00:00|SAND|1653584400|1.4307935699|1.4603724289|1.4128031108|1.4141263738
2022-05-26 18:00:00|SAND|1653588000|1.4164801234|1.4298209303|1.3938615037|1.4146715596
2022-05-26 19:00:00|SAND|1653591600|1.4190742632|1.4190742632|1.3786904505|1.3890842831
2022-05-26 20:00:00|SAND|1653595200|1.3806047024|1.3829528183|1.3563911457|1.3700241404
2022-05-26 21:00:00|SAND|1653598800|1.3590001033|1.3771933939|1.3419550046|1.3639489387
2022-05-26 22:00:00|SAND|1653602400|1.3494605514|1.3901591866|1.3493627098|1.3783277548
2022-05-26 23:00:00|SAND|1653606000|1.3838706053|1.411518796|1.3757367217|1.393705517
2022-05-27 00:00:00|SAND|1653609600|1.389102548|1.4053058536|1.3725205126|1.376974691
2022-05-27 01:00:00|SAND|1653613200|1.361253701|1.3826146156|1.3211106488|1.3211106488
2022-05-27 02:00:00|SAND|1653616800|1.3212486208|1.3292403386|1.2949471396|1.3180359042
2022-05-27 03:00:00|SAND|1653620400|1.2830822574|1.3102659111|1.2718883524|1.2916173281
2022-05-27 04:00:00|SAND|1653624000|1.2912588638|1.3335861524|1.2879662117|1.3179947095
2022-05-27 05:00:00|SAND|1653627600|1.3179367689|1.3246236468|1.2927429435|1.2959805101
2022-05-27 06:00:00|SAND|1653631200|1.2870043286|1.3006714639|1.2592587223|1.2619467788
2022-05-27 07:00:00|SAND|1653634800|1.2762752854|1.3033260014|1.2578771142|1.2905524213
2022-05-27 08:00:00|SAND|1653638400|1.3050178637|1.330366894|1.2954884445|1.3112711168
2022-05-27 09:00:00|SAND|1653642000|1.2981050682|1.3087891642|1.2828182074|1.2942252134
2022-05-27 10:00:00|SAND|1653645600|1.2818501589|1.3011436229|1.2800688751|1.29663567
2022-05-27 11:00:00|SAND|1653649200|1.3131166816|1.3189969239|1.2965795382|1.3015627048
2022-05-27 12:00:00|SAND|1653652800|1.285401931|1.3281181124|1.2826476677|1.3115120543
2022-05-27 13:00:00|SAND|1653656400|1.3069888181|1.3410577882|1.2938236284|1.3409539198
2022-05-27 14:00:00|SAND|1653660000|1.3427586535|1.3613629179|1.3315343325|1.3495645611
2022-05-27 15:00:00|SAND|1653663600|1.3632453252|1.3681058419|1.3193482003|1.3221255053
2022-05-27 16:00:00|SAND|1653667200|1.3156337852|1.329677697|1.3014136153|1.3215130608
2022-05-27 17:00:00|SAND|1653670800|1.3050369647|1.3178730082|1.2916272543|1.3062456557
2022-05-27 18:00:00|SAND|1653674400|1.2996835991|1.3089553972|1.2752259882|1.282144607
2022-05-27 19:00:00|SAND|1653678000|1.2796503478|1.2878763115|1.2570284179|1.2581916386
2022-05-27 20:00:00|SAND|1653681600|1.2741198808|1.2794603328|1.2571746813|1.2727362511
2022-05-27 21:00:00|SAND|1653685200|1.2998071739|1.3328495596|1.2920137436|1.3156964086
2022-05-27 22:00:00|SAND|1653688800|1.3092410606|1.3179365322|1.3070008961|1.3153855734
2022-05-27 23:00:00|SAND|1653692400|1.2977625442|1.3189625924|1.2906391879|1.3157871418
2022-05-28 00:00:00|SAND|1653696000|1.3077414061|1.3117494639|1.2778320889|1.2891165976
2022-05-28 01:00:00|SAND|1653699600|1.2896409443|1.3125802715|1.2798547215|1.3104121887
2022-05-28 02:00:00|SAND|1653703200|1.3227429405|1.3296759836|1.2980872553|1.2982567565
2022-05-28 03:00:00|SAND|1653706800|1.2991652057|1.3068922447|1.2673985358|1.2704652836
2022-05-28 04:00:00|SAND|1653710400|1.2747414523|1.2834283389|1.2652853775|1.2826488215
2022-05-28 05:00:00|SAND|1653714000|1.3016035903|1.3030417225|1.2897963348|1.2989115819
2022-05-28 06:00:00|SAND|1653717600|1.3048833681|1.322504654|1.2944585594|1.3181400732
2022-05-28 07:00:00|SAND|1653721200|1.3042135793|1.3106927351|1.294634624|1.3079066043
2022-05-28 08:00:00|SAND|1653724800|1.3011943186|1.3030420524|1.2823040407|1.2858853588
2022-05-28 09:00:00|SAND|1653728400|1.2902530722|1.2976425463|1.2751816374|1.2893909628
2022-05-28 10:00:00|SAND|1653732000|1.2829749478|1.2917538218|1.2753842658|1.281362527
2022-05-28 11:00:00|SAND|1653735600|1.2852688822|1.2922024037|1.2744903046|1.2792323697
2022-05-28 12:00:00|SAND|1653739200|1.2836315894|1.30316436|1.2777444939|1.2911972364
2022-05-28 13:00:00|SAND|1653742800|1.2890933945|1.2969438091|1.2832481583|1.2946306141
2022-05-28 14:00:00|SAND|1653746400|1.2995082639|1.3156602963|1.2966325131|1.3063775116
2022-05-28 15:00:00|SAND|1653750000|1.3053412593|1.3095867341|1.2974755577|1.3005097786
2022-05-28 16:00:00|SAND|1653753600|1.2953850945|1.3182004298|1.2914826577|1.3114584319
2022-05-28 17:00:00|SAND|1653757200|1.3090895736|1.3239448372|1.3000355577|1.3185344243
2022-05-28 18:00:00|SAND|1653760800|1.3141192937|1.3167406082|1.2990822614|1.30577769
2022-05-28 19:00:00|SAND|1653764400|1.3026977828|1.312385454|1.3021743302|1.3061281794
2022-05-28 20:00:00|SAND|1653768000|1.3155035512|1.3174801378|1.3058533232|1.3124702883
2022-05-28 21:00:00|SAND|1653771600|1.3174108819|1.3221294322|1.3089829426|1.3134723896
2022-05-28 22:00:00|SAND|1653775200|1.3142353929|1.3164844015|1.2852173078|1.2927145192
2022-05-28 23:00:00|SAND|1653778800|1.2954137855|1.2955847402|1.286810502|1.2919188045
2022-05-29 00:00:00|SAND|1653782400|1.2905252837|1.3060989364|1.2892370155|1.3031717851
2022-05-29 01:00:00|SAND|1653786000|1.3006344009|1.3070623679|1.2862111859|1.2915496559
2022-05-29 02:00:00|SAND|1653789600|1.2908996687|1.2918448377|1.2690681368|1.2741548142
2022-05-29 03:00:00|SAND|1653793200|1.2755458974|1.2755844066|1.2550296233|1.2625384158
2022-05-29 04:00:00|SAND|1653796800|1.2596582186|1.2720808095|1.2560627573|1.2707882982
2022-05-29 05:00:00|SAND|1653800400|1.2712417863|1.2735034632|1.2619431363|1.2692200628
2022-05-29 06:00:00|SAND|1653804000|1.2677909686|1.2771725297|1.2655082105|1.2732174324
2022-05-29 07:00:00|SAND|1653807600|1.2739876019|1.2819183716|1.2699769897|1.2740669837
2022-05-29 08:00:00|SAND|1653811200|1.2770917013|1.2788850331|1.2715495208|1.275344785
2022-05-29 09:00:00|SAND|1653814800|1.2756439066|1.2885276552|1.2677719822|1.2811386374
2022-05-29 10:00:00|SAND|1653818400|1.2759180365|1.277958506|1.2671543105|1.2688129647
2022-05-29 11:00:00|SAND|1653822000|1.2691483457|1.2836290906|1.2677287742|1.2802597957
2022-05-29 12:00:00|SAND|1653825600|1.2836720248|1.2917768399|1.2808477174|1.2893937969
2022-05-29 13:00:00|SAND|1653829200|1.2913032958|1.3131823256|1.2899388915|1.2995745314
2022-05-29 14:00:00|SAND|1653832800|1.3034786709|1.3086219525|1.3012775004|1.3081869399
2022-05-29 15:00:00|SAND|1653836400|1.3010972091|1.3031200197|1.2953971518|1.2983453914
2022-05-29 16:00:00|SAND|1653840000|1.2946154888|1.2946154888|1.2794237417|1.286224553
2022-05-29 17:00:00|SAND|1653843600|1.2866707095|1.2974957547|1.2858104235|1.2926210158
2022-05-29 18:00:00|SAND|1653847200|1.2920291673|1.2982996048|1.2854968781|1.2949226972
2022-05-29 19:00:00|SAND|1653850800|1.2917503116|1.2940181195|1.2849242862|1.2888162615
2022-05-29 20:00:00|SAND|1653854400|1.2875353223|1.2903325823|1.2820822145|1.2859230654
2022-05-29 21:00:00|SAND|1653858000|1.2885146454|1.2940423088|1.2850231163|1.2914482341
2022-05-29 22:00:00|SAND|1653861600|1.2910704017|1.2956974786|1.2861710188|1.2955767336
2022-05-29 23:00:00|SAND|1653865200|1.298230098|1.3060968494|1.2894407714|1.3016172161
2022-05-30 00:00:00|SAND|1653868800|1.3017338087|1.3117457799|1.2985364999|1.3115919723
2022-05-30 01:00:00|SAND|1653872400|1.3103069222|1.3124348628|1.2953386915|1.2965590844
2022-05-30 02:00:00|SAND|1653876000|1.2981230076|1.3378403298|1.2973567838|1.3306258145
2022-05-30 03:00:00|SAND|1653879600|1.3333327621|1.3588145288|1.3327663788|1.3540090592
2022-05-30 04:00:00|SAND|1653883200|1.3511200703|1.3584134546|1.3394737459|1.348490762
2022-05-30 05:00:00|SAND|1653886800|1.3427914988|1.3484660825|1.3339482972|1.3371620762
2022-05-30 06:00:00|SAND|1653890400|1.3400137721|1.3634716458|1.3398229243|1.3576436959
2022-05-30 07:00:00|SAND|1653894000|1.3648168754|1.3814469476|1.3602486019|1.373299405
2022-05-30 08:00:00|SAND|1653897600|1.3717125821|1.3779893966|1.3688872546|1.3751776696
2022-05-30 09:00:00|SAND|1653901200|1.3746552953|1.384694886|1.3692720599|1.3766100358
2022-05-30 10:00:00|SAND|1653904800|1.3781717868|1.3816651373|1.3576000859|1.3690001824
2022-05-30 11:00:00|SAND|1653908400|1.3705394111|1.3763501406|1.3584794773|1.3619547026
2022-05-30 12:00:00|SAND|1653912000|1.358933033|1.3711665609|1.3555929817|1.3711665609
2022-05-30 13:00:00|SAND|1653915600|1.3709353016|1.3989799372|1.3541176214|1.3655468164
2022-05-30 14:00:00|SAND|1653919200|1.37230255|1.3747696773|1.3519507938|1.3613863197
2022-05-30 15:00:00|SAND|1653922800|1.3675894621|1.3829728264|1.3632638361|1.36480794
2022-05-30 16:00:00|SAND|1653926400|1.3644887066|1.3812388321|1.3628805301|1.3794233262
2022-05-30 17:00:00|SAND|1653930000|1.3731477303|1.4365260738|1.3696572286|1.4254984856
2022-05-30 18:00:00|SAND|1653933600|1.4184806771|1.4210226469|1.4083963959|1.4128998247
2022-05-30 19:00:00|SAND|1653937200|1.4116953971|1.4117773762|1.4018833779|1.405102461
2022-05-30 20:00:00|SAND|1653940800|1.4011890865|1.4134884387|1.4007699809|1.4087702235
2022-05-30 21:00:00|SAND|1653944400|1.3938159049|1.4324988951|1.3890217686|1.4188684216
2022-05-30 22:00:00|SAND|1653948000|1.4300233452|1.4672190969|1.4218619815|1.4395496928
2022-05-30 23:00:00|SAND|1653951600|1.4386569113|1.4424172106|1.4258630142|1.4369793558
2022-05-31 00:00:00|SAND|1653955200|1.4420897326|1.4530203451|1.4344246484|1.4345321324
2022-05-31 01:00:00|SAND|1653958800|1.4373294086|1.4822776887|1.4338751395|1.4617897106
2022-05-31 02:00:00|SAND|1653962400|1.4509160516|1.46323427|1.4305510775|1.4316786653
2022-05-31 03:00:00|SAND|1653966000|1.4718583254|1.5227890733|1.4698252218|1.5040451013
2022-05-31 04:00:00|SAND|1653969600|1.5100633048|1.5188221777|1.4898366179|1.4970168129
2022-05-31 05:00:00|SAND|1653973200|1.4972157602|1.5070983077|1.4867988286|1.4897047572
2022-05-31 06:00:00|SAND|1653976800|1.4898449177|1.4950287684|1.4596734467|1.4600243438
2022-05-31 07:00:00|SAND|1653980400|1.4614852221|1.4614852221|1.4184965214|1.4324490375
2022-05-31 08:00:00|SAND|1653984000|1.4338494494|1.4441795064|1.426321381|1.4415622444
2022-05-31 09:00:00|SAND|1653987600|1.4424104214|1.4564979112|1.4400713678|1.4557952906
2022-05-31 10:00:00|SAND|1653991200|1.4484743499|1.4513212267|1.4213435163|1.4228918495
2022-05-31 11:00:00|SAND|1653994800|1.4249104025|1.4421081089|1.4195694404|1.4410907415
2022-05-31 12:00:00|SAND|1653998400|1.4445265781|1.4644787303|1.4395312993|1.4637980105
2022-05-31 13:00:00|SAND|1654002000|1.4542812821|1.4651677091|1.4249702369|1.4269321427
2022-05-31 14:00:00|SAND|1654005600|1.4343508988|1.4506320086|1.3798573418|1.3890044749
2022-05-31 15:00:00|SAND|1654009200|1.4004321043|1.4162147847|1.3766238681|1.4103485683
2022-05-31 16:00:00|SAND|1654012800|1.4145832468|1.4196911931|1.4003925503|1.4184835341
2022-05-31 17:00:00|SAND|1654016400|1.4400619053|1.4484654024|1.4186654648|1.4388640198
2022-05-31 18:00:00|SAND|1654020000|1.4315425211|1.4388566558|1.4165987172|1.4266655927
2022-05-31 19:00:00|SAND|1654023600|1.4377784897|1.4450686016|1.4266169818|1.4266169818
2022-05-31 20:00:00|SAND|1654027200|1.4234190383|1.4326843518|1.4178719154|1.4204303518
2022-05-31 21:00:00|SAND|1654030800|1.4256575383|1.4397472926|1.4256575383|1.4305222345
2022-05-31 22:00:00|SAND|1654034400|1.4380798402|1.4410121185|1.4318625636|1.434592608
2022-05-31 23:00:00|SAND|1654038000|1.4330784846|1.4621991301|1.4311737445|1.4613343137
2022-06-01 00:00:00|SAND|1654041600|1.4640710788|1.4657347097|1.4543748717|1.4570665321
2022-06-01 01:00:00|SAND|1654045200|1.4508671606|1.4601494865|1.4196714021|1.4423503764
2022-06-01 02:00:00|SAND|1654048800|1.4517414653|1.4535775116|1.4291837919|1.43017895
2022-06-01 03:00:00|SAND|1654052400|1.4412198888|1.4425057953|1.4150833055|1.4216052457
2022-06-01 04:00:00|SAND|1654056000|1.4148069734|1.4160011752|1.3932479061|1.3958970416
2022-06-01 05:00:00|SAND|1654059600|1.4024951695|1.4096219664|1.3863472941|1.3993640152
2022-06-01 06:00:00|SAND|1654063200|1.4050824791|1.4100279132|1.3817703652|1.393337926
2022-06-01 07:00:00|SAND|1654066800|1.3958656413|1.4076836926|1.3912363031|1.4044303436
2022-06-01 08:00:00|SAND|1654070400|1.4028187644|1.4069596445|1.3892493848|1.3901631577
2022-06-01 09:00:00|SAND|1654074000|1.3894326391|1.4011725434|1.3838187087|1.3952741272
2022-06-01 10:00:00|SAND|1654077600|1.4016203439|1.4088303249|1.3965674559|1.406738778
2022-06-01 11:00:00|SAND|1654081200|1.4138930957|1.4161237272|1.3985937869|1.4041525407
2022-06-01 12:00:00|SAND|1654084800|1.4022458824|1.4127463125|1.3896653763|1.391966762
2022-06-01 13:00:00|SAND|1654088400|1.3999173135|1.4157224663|1.3917648179|1.4137243831
2022-06-01 14:00:00|SAND|1654092000|1.4096553239|1.4365157553|1.4059365652|1.425256353
2022-06-01 15:00:00|SAND|1654095600|1.4271050175|1.4310372617|1.3616772896|1.3812545963
2022-06-01 16:00:00|SAND|1654099200|1.3861253364|1.3909687474|1.36465902|1.3742459672
2022-06-01 17:00:00|SAND|1654102800|1.3668908642|1.3689217304|1.3471312907|1.3518682624
2022-06-01 18:00:00|SAND|1654106400|1.3537841708|1.3548192364|1.3272109316|1.3385103443
2022-06-01 19:00:00|SAND|1654110000|1.3405187199|1.3535741548|1.3382628477|1.3529447385
2022-06-01 20:00:00|SAND|1654113600|1.3444329785|1.349509507|1.3311955753|1.3494185245
2022-06-01 21:00:00|SAND|1654117200|1.3507258609|1.3525165688|1.2823412149|1.3002140378
2022-06-01 22:00:00|SAND|1654120800|1.312967375|1.3201486587|1.3106741764|1.3192692049
2022-06-01 23:00:00|SAND|1654124400|1.309966617|1.3191408946|1.3028550695|1.3191408946
2022-06-02 00:00:00|SAND|1654128000|1.3196079868|1.3348795929|1.3181105072|1.3291424266
2022-06-02 01:00:00|SAND|1654131600|1.3239996993|1.3244420694|1.2961393881|1.3058098413
2022-06-02 02:00:00|SAND|1654135200|1.3075206106|1.3277125339|1.3043797523|1.3235831643
2022-06-02 03:00:00|SAND|1654138800|1.3206135595|1.3253905383|1.3110713139|1.3199906456
2022-06-02 04:00:00|SAND|1654142400|1.3157975706|1.3203374841|1.3035627378|1.3102838104
2022-06-02 05:00:00|SAND|1654146000|1.3010791435|1.3118950923|1.2970312932|1.3100140561
2022-06-02 06:00:00|SAND|1654149600|1.3102068329|1.3169377129|1.2972403775|1.3148565352
2022-06-02 07:00:00|SAND|1654153200|1.3178845585|1.3194003382|1.3069725403|1.3103486355
2022-06-02 08:00:00|SAND|1654156800|1.3194544864|1.3302414666|1.3155288082|1.3270273294
2022-06-02 09:00:00|SAND|1654160400|1.3241397666|1.3306629924|1.3182013785|1.3256391327
2022-06-02 10:00:00|SAND|1654164000|1.3264832676|1.3342789785|1.3214133105|1.3256072036
2022-06-02 11:00:00|SAND|1654167600|1.3271897133|1.3322335461|1.3168644504|1.3318775476
2022-06-02 12:00:00|SAND|1654171200|1.3350850293|1.3421517576|1.3285209875|1.3371081804
2022-06-02 13:00:00|SAND|1654174800|1.3438361497|1.3452192165|1.3270937465|1.3341344399
2022-06-02 14:00:00|SAND|1654178400|1.3321468782|1.3335831973|1.3010489839|1.3296868458
2022-06-02 15:00:00|SAND|1654182000|1.3161393878|1.3287177815|1.3091649529|1.3169662542
2022-06-02 16:00:00|SAND|1654185600|1.3226634291|1.3436613396|1.321789538|1.3404520063
2022-06-02 17:00:00|SAND|1654189200|1.3345038621|1.3488586755|1.3326179582|1.3438764898
2022-06-02 18:00:00|SAND|1654192800|1.3421942524|1.3476771959|1.330208671|1.3327805187
2022-06-02 19:00:00|SAND|1654196400|1.3332390317|1.3458526963|1.3304135818|1.3418413165
2022-06-02 20:00:00|SAND|1654200000|1.3309181404|1.3330287987|1.3228397974|1.3282680516
2022-06-02 21:00:00|SAND|1654203600|1.3356353145|1.3471008209|1.3342820333|1.346645068
2022-06-02 22:00:00|SAND|1654207200|1.3389465768|1.347815459|1.3371234468|1.345514535
2022-06-02 23:00:00|SAND|1654210800|1.3448265879|1.3673000047|1.3394127039|1.3662986551
2022-06-03 00:00:00|SAND|1654214400|1.3588325018|1.3735576104|1.3582395073|1.368685076
2022-06-03 01:00:00|SAND|1654218000|1.3670726819|1.3685966296|1.3476389527|1.3483033953
2022-06-03 02:00:00|SAND|1654221600|1.3464929152|1.364539829|1.3443931423|1.3623763425
2022-06-03 03:00:00|SAND|1654225200|1.3682521121|1.3691878275|1.3558649724|1.3582670675
2022-06-03 04:00:00|SAND|1654228800|1.3535681367|1.3580092676|1.351754765|1.3535096077
2022-06-03 05:00:00|SAND|1654232400|1.3537942808|1.3574820763|1.3422471763|1.3465257865
2022-06-03 06:00:00|SAND|1654236000|1.3412278719|1.3503210227|1.3408551001|1.3489561112
2022-06-03 07:00:00|SAND|1654239600|1.3503375049|1.353505476|1.3429347098|1.3436783863
2022-06-03 08:00:00|SAND|1654243200|1.3383536566|1.3410527305|1.330400669|1.3369289155
2022-06-03 09:00:00|SAND|1654246800|1.3336321501|1.3389121724|1.3281450481|1.3286754809
2022-06-03 10:00:00|SAND|1654250400|1.3293502733|1.331793609|1.3071635461|1.3111326274
2022-06-03 11:00:00|SAND|1654254000|1.3118765017|1.3140665735|1.2872606608|1.2895677239
2022-06-03 12:00:00|SAND|1654257600|1.2899980135|1.3017685401|1.2737605418|1.2851791767
2022-06-03 13:00:00|SAND|1654261200|1.2850478421|1.298459025|1.2809996519|1.282656793
2022-06-03 14:00:00|SAND|1654264800|1.2744661071|1.2915220752|1.2710868109|1.2830772085
2022-06-03 15:00:00|SAND|1654268400|1.2885981816|1.2928366729|1.266331152|1.2694718589
2022-06-03 16:00:00|SAND|1654272000|1.2769794977|1.28303792|1.2694340353|1.2766936375
2022-06-03 17:00:00|SAND|1654275600|1.2775694125|1.2880246626|1.2746266811|1.2857168578
2022-06-03 18:00:00|SAND|1654279200|1.2891122526|1.2941996378|1.2842455276|1.2850242533
2022-06-03 19:00:00|SAND|1654282800|1.2885582517|1.2963474589|1.2834064897|1.287120574
2022-06-03 20:00:00|SAND|1654286400|1.2888478823|1.2929627136|1.28465658|1.2916430545
2022-06-03 21:00:00|SAND|1654290000|1.288728663|1.2978081186|1.2869088486|1.2948960756
2022-06-03 22:00:00|SAND|1654293600|1.2988822459|1.3025064962|1.297112366|1.3025064962
2022-06-03 23:00:00|SAND|1654297200|1.3088707571|1.3121649556|1.2953763855|1.3001831416
2022-06-04 00:00:00|SAND|1654300800|1.2997144|1.3029427908|1.2905335613|1.2946306217
2022-06-04 01:00:00|SAND|1654304400|1.2931666449|1.3082993754|1.2877677799|1.3018296497
2022-06-04 02:00:00|SAND|1654308000|1.2927063617|1.2970022665|1.2780703454|1.2848728644
2022-06-04 03:00:00|SAND|1654311600|1.2801585761|1.2853965447|1.2524222308|1.2621529374
2022-06-04 04:00:00|SAND|1654315200|1.2679957028|1.2719782685|1.264051319|1.2641675434
2022-06-04 05:00:00|SAND|1654318800|1.2650708462|1.2871229286|1.2631594571|1.2850917991
2022-06-04 06:00:00|SAND|1654322400|1.2885675434|1.289945619|1.280796705|1.284443205
2022-06-04 07:00:00|SAND|1654326000|1.2831928058|1.2920535827|1.2821134537|1.2904629698
2022-06-04 08:00:00|SAND|1654329600|1.291287041|1.292514055|1.2854803177|1.291400089
2022-06-04 09:00:00|SAND|1654333200|1.2914104981|1.3022061643|1.2897400645|1.2983068727
2022-06-04 10:00:00|SAND|1654336800|1.2972997146|1.2993364618|1.2795459959|1.2804088065
2022-06-04 11:00:00|SAND|1654340400|1.2825583822|1.2868299839|1.2774501785|1.2814565757
2022-06-04 12:00:00|SAND|1654344000|1.2856021236|1.2897283871|1.2835905753|1.2864115586
2022-06-04 13:00:00|SAND|1654347600|1.2814307909|1.281993378|1.268604769|1.2716534862
2022-06-04 14:00:00|SAND|1654351200|1.2712514432|1.2813494097|1.2693258421|1.2788194515
2022-06-04 15:00:00|SAND|1654354800|1.2791034384|1.2984712227|1.2677965496|1.2923104479
2022-06-04 16:00:00|SAND|1654358400|1.2890538085|1.2954863506|1.2845761664|1.2881622356
2022-06-04 17:00:00|SAND|1654362000|1.2915106989|1.2922873762|1.2823169249|1.2843891701
2022-06-04 18:00:00|SAND|1654365600|1.2830970185|1.2847992089|1.2764718388|1.2834546369
2022-06-04 19:00:00|SAND|1654369200|1.2854702877|1.2922966532|1.2835354954|1.2841864391
2022-06-04 20:00:00|SAND|1654372800|1.2826235723|1.2855051686|1.2786529122|1.2798916686
2022-06-04 21:00:00|SAND|1654376400|1.2776473213|1.286387962|1.2767713379|1.284219423
2022-06-04 22:00:00|SAND|1654380000|1.2860008132|1.2919828011|1.2812630568|1.2912747261
2022-06-04 23:00:00|SAND|1654383600|1.2913770145|1.3010484232|1.2889949976|1.289176957
2022-06-05 00:00:00|SAND|1654387200|1.2888094357|1.2920301872|1.2873530759|1.2912498204
2022-06-05 01:00:00|SAND|1654390800|1.29571502|1.2985468456|1.2820203962|1.2829880428
2022-06-05 02:00:00|SAND|1654394400|1.2791476952|1.2822573575|1.271921849|1.2789175531
2022-06-05 03:00:00|SAND|1654398000|1.2706161491|1.2803908192|1.2695723268|1.2751701962
2022-06-05 04:00:00|SAND|1654401600|1.2803669168|1.2819298188|1.2766588656|1.2770432084
2022-06-05 05:00:00|SAND|1654405200|1.2804978256|1.2806151412|1.2706756071|1.2763492169
2022-06-05 06:00:00|SAND|1654408800|1.2763613363|1.2855655594|1.2763613363|1.285307493
2022-06-05 07:00:00|SAND|1654412400|1.2856506553|1.2872751734|1.2816169374|1.2846415931
2022-06-05 08:00:00|SAND|1654416000|1.2825590354|1.2874557166|1.2789880045|1.2838940112
2022-06-05 09:00:00|SAND|1654419600|1.2803781007|1.2880603158|1.2800223946|1.2828771513
2022-06-05 10:00:00|SAND|1654423200|1.2803041655|1.2816837622|1.2703590509|1.2772778425
2022-06-05 11:00:00|SAND|1654426800|1.2754607247|1.2799066179|1.2728449081|1.2773837503
2022-06-05 12:00:00|SAND|1654430400|1.2747438772|1.2788974917|1.2711184043|1.2777824702
2022-06-05 13:00:00|SAND|1654434000|1.2781645219|1.2837462258|1.2746373345|1.2781024562
2022-06-05 14:00:00|SAND|1654437600|1.2792020763|1.2834210087|1.2766751575|1.277087735
2022-06-05 15:00:00|SAND|1654441200|1.2737254251|1.2839868671|1.2709706862|1.2812243918
2022-06-05 16:00:00|SAND|1654444800|1.2836932925|1.2900797164|1.2815775055|1.2887925922
2022-06-05 17:00:00|SAND|1654448400|1.2960167815|1.3107259932|1.2895810111|1.2934271365
2022-06-05 18:00:00|SAND|1654452000|1.2910566909|1.3063206744|1.2899559044|1.3007268414
2022-06-05 19:00:00|SAND|1654455600|1.302408117|1.3049500769|1.2976400568|1.2976573782
2022-06-05 20:00:00|SAND|1654459200|1.2982363579|1.3004227216|1.2947647533|1.2975352787
2022-06-05 21:00:00|SAND|1654462800|1.3006479488|1.308209745|1.3006479488|1.3015621248
2022-06-05 22:00:00|SAND|1654466400|1.2977770447|1.2991549217|1.2892890543|1.2959979245
2022-06-05 23:00:00|SAND|1654470000|1.294187631|1.3008746607|1.2852245156|1.2902767357
2022-06-06 00:00:00|SAND|1654473600|1.2950354226|1.2994464721|1.288930995|1.2945310058
2022-06-06 01:00:00|SAND|1654477200|1.2986949197|1.3092165418|1.2888994548|1.306437497
2022-06-06 02:00:00|SAND|1654480800|1.3239816067|1.3464496616|1.3237035731|1.3416431891
2022-06-06 03:00:00|SAND|1654484400|1.3451384999|1.3500989612|1.3349473507|1.3404761621
2022-06-06 04:00:00|SAND|1654488000|1.3366485694|1.3534220976|1.3359063377|1.3533100712
2022-06-06 05:00:00|SAND|1654491600|1.3525348662|1.3582896118|1.3486870721|1.3495490589
2022-06-06 06:00:00|SAND|1654495200|1.3460392077|1.3519152019|1.345596214|1.3485093465
2022-06-06 07:00:00|SAND|1654498800|1.345464713|1.3502721209|1.3419189478|1.3500015927
2022-06-06 08:00:00|SAND|1654502400|1.3604186511|1.3719386311|1.3600661144|1.3620664154
2022-06-06 09:00:00|SAND|1654506000|1.3613557767|1.3747398994|1.3603029048|1.3696231887
2022-06-06 10:00:00|SAND|1654509600|1.3793544253|1.3829192028|1.3709832573|1.3815413154
2022-06-06 11:00:00|SAND|1654513200|1.3853060068|1.3863087288|1.3767161086|1.3822421983
2022-06-06 12:00:00|SAND|1654516800|1.38951241|1.3926499723|1.36906544|1.3712646925
2022-06-06 13:00:00|SAND|1654520400|1.3702550046|1.3754875019|1.361780777|1.3746820871
2022-06-06 14:00:00|SAND|1654524000|1.3690245371|1.373766519|1.3494485158|1.3638182055
2022-06-06 15:00:00|SAND|1654527600|1.358259366|1.3798531176|1.3565423695|1.3702381171
2022-06-06 16:00:00|SAND|1654531200|1.3607341154|1.36179176|1.3380073308|1.350533256
2022-06-06 17:00:00|SAND|1654534800|1.352812846|1.3540572183|1.3276479058|1.3325695631
2022-06-06 18:00:00|SAND|1654538400|1.3290964482|1.3309858321|1.318886431|1.3233967794
2022-06-06 19:00:00|SAND|1654542000|1.3276962367|1.3307461162|1.3113870467|1.3161785969
2022-06-06 20:00:00|SAND|1654545600|1.3217817098|1.3244717403|1.3165540431|1.3243367592
2022-06-06 21:00:00|SAND|1654549200|1.3267875075|1.3277505732|1.308550256|1.3170556193
2022-06-06 22:00:00|SAND|1654552800|1.3243682878|1.3395707697|1.3242252054|1.3366855999
2022-06-06 23:00:00|SAND|1654556400|1.3429071667|1.3454916826|1.3360117407|1.3394862992
2022-06-07 00:00:00|SAND|1654560000|1.3359143355|1.3509041456|1.3344724424|1.3486031334
2022-06-07 01:00:00|SAND|1654563600|1.3470785402|1.3485687285|1.2779130481|1.2790348467
2022-06-07 02:00:00|SAND|1654567200|1.279496207|1.2865828444|1.2679216133|1.2725856593
2022-06-07 03:00:00|SAND|1654570800|1.2748307219|1.2780309415|1.2648606905|1.2734865515
2022-06-07 04:00:00|SAND|1654574400|1.2753316678|1.2900539449|1.2713307641|1.2883624119
2022-06-07 05:00:00|SAND|1654578000|1.2824979201|1.2882725916|1.2806763048|1.2842557918
2022-06-07 06:00:00|SAND|1654581600|1.2854745979|1.2857901611|1.2785152784|1.2835552241
2022-06-07 07:00:00|SAND|1654585200|1.282933558|1.287380148|1.2745514709|1.2785368394
2022-06-07 08:00:00|SAND|1654588800|1.2796344802|1.2855863123|1.2767859236|1.2850557225
2022-06-07 09:00:00|SAND|1654592400|1.2860337959|1.2967903006|1.2851453479|1.295090688
2022-06-07 10:00:00|SAND|1654596000|1.290648982|1.2915015039|1.2798925852|1.2805354907
2022-06-07 11:00:00|SAND|1654599600|1.2804336418|1.2942092517|1.2798636218|1.2900664803
2022-06-07 12:00:00|SAND|1654603200|1.2860345139|1.2877024825|1.2671924486|1.2732285114
2022-06-07 13:00:00|SAND|1654606800|1.2770547744|1.2773152454|1.2655164186|1.2733433416
2022-06-07 14:00:00|SAND|1654610400|1.2748119931|1.2859868986|1.2716636339|1.2843999973
2022-06-07 15:00:00|SAND|1654614000|1.2838858103|1.3012638255|1.28162043|1.2995185273
2022-06-07 16:00:00|SAND|1654617600|1.2956446083|1.2987821889|1.2849024853|1.2888523735
2022-06-07 17:00:00|SAND|1654621200|1.2908263954|1.2919094311|1.2814631295|1.2893338869
2022-06-07 18:00:00|SAND|1654624800|1.2909186366|1.2956391379|1.2897619001|1.2909292474
2022-06-07 19:00:00|SAND|1654628400|1.2933413921|1.3065272738|1.2911648339|1.301164732
2022-06-07 20:00:00|SAND|1654632000|1.3017455787|1.3204475522|1.2990278289|1.3179243836
2022-06-07 21:00:00|SAND|1654635600|1.3203850577|1.3392618566|1.320030332|1.3329761988
2022-06-07 22:00:00|SAND|1654639200|1.3371713828|1.3478600185|1.3317334554|1.3317334554
2022-06-07 23:00:00|SAND|1654642800|1.3304162089|1.3383020814|1.3125292069|1.3140525606
2022-06-08 00:00:00|SAND|1654646400|1.30380367|1.3208665206|1.292348346|1.3203674753
2022-06-08 01:00:00|SAND|1654650000|1.3106608742|1.3223976896|1.3022347547|1.3174858645
2022-06-08 02:00:00|SAND|1654653600|1.3113304124|1.31492119|1.2941669383|1.3103948864
2022-06-08 03:00:00|SAND|1654657200|1.3159899443|1.333705442|1.3153694901|1.3199261421
2022-06-08 04:00:00|SAND|1654660800|1.3166343577|1.3180127268|1.2788865534|1.2804221024
2022-06-08 05:00:00|SAND|1654664400|1.2852083016|1.2981547915|1.2774250683|1.2980877693
2022-06-08 06:00:00|SAND|1654668000|1.3007715463|1.3105066193|1.2929618064|1.3083534087
2022-06-08 07:00:00|SAND|1654671600|1.3060528935|1.3082601314|1.2948008509|1.2968144029
2022-06-08 08:00:00|SAND|1654675200|1.299969312|1.2999839125|1.2882549885|1.2975875825
2022-06-08 09:00:00|SAND|1654678800|1.3003373918|1.3100605515|1.2970295785|1.3100452899
2022-06-08 10:00:00|SAND|1654682400|1.3078645235|1.3157409651|1.3015004209|1.3135349752
2022-06-08 11:00:00|SAND|1654686000|1.3162035785|1.3168404411|1.3081259448|1.3106745392
2022-06-08 12:00:00|SAND|1654689600|1.3037889461|1.3120536661|1.300520104|1.3113897113
2022-06-08 13:00:00|SAND|1654693200|1.3095067944|1.3112063062|1.2870929873|1.2963719966
2022-06-08 14:00:00|SAND|1654696800|1.2921736149|1.3184731005|1.2908042141|1.3159921192
2022-06-08 15:00:00|SAND|1654700400|1.3183168675|1.3205540063|1.3091059502|1.3101786684
2022-06-08 16:00:00|SAND|1654704000|1.3102616701|1.3156409647|1.3085314734|1.3085314734
2022-06-08 17:00:00|SAND|1654707600|1.3058803879|1.3123709567|1.2956582894|1.2977732799
2022-06-08 18:00:00|SAND|1654711200|1.2995272419|1.3047416498|1.296931199|1.3017012605
2022-06-08 19:00:00|SAND|1654714800|1.3026048073|1.3045300436|1.2823490781|1.2933900345
2022-06-08 20:00:00|SAND|1654718400|1.295932319|1.3070066703|1.2924046204|1.3054647174
2022-06-08 21:00:00|SAND|1654722000|1.2990521273|1.3021689484|1.2942040938|1.2993293718
2022-06-08 22:00:00|SAND|1654725600|1.294166608|1.3039329697|1.2928459812|1.3030770028
2022-06-08 23:00:00|SAND|1654729200|1.3058252856|1.3078951323|1.2913315985|1.2973953602
2022-06-09 00:00:00|SAND|1654732800|1.2979257611|1.3040555971|1.2906082468|1.2921147425
2022-06-09 01:00:00|SAND|1654736400|1.2883721657|1.2912859283|1.2818002368|1.2865447662
2022-06-09 02:00:00|SAND|1654740000|1.2957747594|1.3007039564|1.2931036657|1.2962166832
2022-06-09 03:00:00|SAND|1654743600|1.2875470833|1.2945755952|1.2858531078|1.2932901066
2022-06-09 04:00:00|SAND|1654747200|1.2915892841|1.299446816|1.2909985381|1.2985054302
2022-06-09 05:00:00|SAND|1654750800|1.3003236938|1.3052372404|1.2980965984|1.3049865897
2022-06-09 06:00:00|SAND|1654754400|1.3048572005|1.3095882366|1.3028808566|1.3051823019
2022-06-09 07:00:00|SAND|1654758000|1.3023864181|1.3049834745|1.3002565985|1.3002583369
2022-06-09 08:00:00|SAND|1654761600|1.3007851987|1.3068986176|1.2996974672|1.3055876419
2022-06-09 09:00:00|SAND|1654765200|1.3108000499|1.3126177219|1.305575237|1.3060999096
2022-06-09 10:00:00|SAND|1654768800|1.3163789172|1.3219848131|1.3127909883|1.3189815995
2022-06-09 11:00:00|SAND|1654772400|1.3152624116|1.319737514|1.3126336026|1.3146851307
2022-06-09 12:00:00|SAND|1654776000|1.3106255859|1.3114185676|1.3059070745|1.3080674438
2022-06-09 13:00:00|SAND|1654779600|1.3020769985|1.3046720183|1.2867680188|1.2915573958
2022-06-09 14:00:00|SAND|1654783200|1.2948033514|1.3046578666|1.2910856511|1.2915411273
2022-06-09 15:00:00|SAND|1654786800|1.3027616287|1.306083334|1.298711486|1.3004259671
2022-06-09 16:00:00|SAND|1654790400|1.2973250497|1.3003481981|1.2936146134|1.3002454898
2022-06-09 17:00:00|SAND|1654794000|1.3006758582|1.3019574961|1.2905998556|1.3014561813
2022-06-09 18:00:00|SAND|1654797600|1.308870861|1.313900991|1.3013340818|1.3023782313
2022-06-09 19:00:00|SAND|1654801200|1.3042987176|1.3061465942|1.2941386353|1.2945075421
2022-06-09 20:00:00|SAND|1654804800|1.2934665374|1.296746689|1.2908411811|1.2927331816
2022-06-09 21:00:00|SAND|1654808400|1.2834677918|1.2913713141|1.2791066325|1.2869084992
2022-06-09 22:00:00|SAND|1654812000|1.2912491968|1.2953635843|1.2904075354|1.2935235295
2022-06-09 23:00:00|SAND|1654815600|1.290219952|1.2935233981|1.2864385479|1.2892472865
2022-06-10 00:00:00|SAND|1654819200|1.2873011777|1.2901697802|1.2811394682|1.28730156
2022-06-10 01:00:00|SAND|1654822800|1.2880780499|1.2925757684|1.2594480878|1.2718606939
2022-06-10 02:00:00|SAND|1654826400|1.2714702977|1.2805371608|1.2702005288|1.2772724227
2022-06-10 03:00:00|SAND|1654830000|1.275685489|1.2873873608|1.2749552911|1.2847321531
2022-06-10 04:00:00|SAND|1654833600|1.2835895836|1.297977763|1.2835191945|1.2950935833
2022-06-10 05:00:00|SAND|1654837200|1.2913034207|1.2929962677|1.28602933|1.2869035264
2022-06-10 06:00:00|SAND|1654840800|1.2875386223|1.292223675|1.2871318469|1.2915951059
2022-06-10 07:00:00|SAND|1654844400|1.2888265541|1.2934233437|1.2854604772|1.2859471911
2022-06-10 08:00:00|SAND|1654848000|1.2831309619|1.2842474098|1.2811274638|1.282808268
2022-06-10 09:00:00|SAND|1654851600|1.2811423435|1.2846456288|1.2756492349|1.2776538962
2022-06-10 10:00:00|SAND|1654855200|1.2756511464|1.2772161105|1.2621037623|1.2713256182
2022-06-10 11:00:00|SAND|1654858800|1.2658706859|1.2697570623|1.2628763363|1.268088883
2022-06-10 12:00:00|SAND|1654862400|1.2724763878|1.2777470028|1.2704803208|1.2763212754
2022-06-10 13:00:00|SAND|1654866000|1.2741073338|1.2778843627|1.2072780305|1.2369850617
2022-06-10 14:00:00|SAND|1654869600|1.2204261615|1.2245518238|1.1971318447|1.2100186381
2022-06-10 15:00:00|SAND|1654873200|1.2098508393|1.2373014033|1.2056733833|1.2368002175
2022-06-10 16:00:00|SAND|1654876800|1.2327037497|1.2359256185|1.223475652|1.2243374265
2022-06-10 17:00:00|SAND|1654880400|1.2237397495|1.2247578984|1.1934511111|1.2038128343
2022-06-10 18:00:00|SAND|1654884000|1.2027180269|1.2106317977|1.1967935339|1.207641526
2022-06-10 19:00:00|SAND|1654887600|1.2066205478|1.2090954277|1.2021817219|1.2046164684
2022-06-10 20:00:00|SAND|1654891200|1.205604986|1.2255751732|1.2000604078|1.2132630614
2022-06-10 21:00:00|SAND|1654894800|1.2059156908|1.218607715|1.2056454492|1.2174523123
2022-06-10 22:00:00|SAND|1654898400|1.2181756621|1.21847842|1.2130672951|1.2162225617
2022-06-10 23:00:00|SAND|1654902000|1.2184516127|1.224720673|1.2113859989|1.212094278
2022-06-11 00:00:00|SAND|1654905600|1.2117146985|1.2119564639|1.1865782905|1.1975910204
2022-06-11 01:00:00|SAND|1654909200|1.1964687044|1.2087999172|1.19041016|1.2070232562
2022-06-11 02:00:00|SAND|1654912800|1.2076271605|1.2091507366|1.1984414791|1.2017233675
2022-06-11 03:00:00|SAND|1654916400|1.1999569527|1.2067149872|1.1955113503|1.2045012317
2022-06-11 04:00:00|SAND|1654920000|1.2068823061|1.2106356703|1.2050540626|1.2064196092
2022-06-11 05:00:00|SAND|1654923600|1.2071614496|1.2115428688|1.2046468262|1.2091083147
2022-06-11 06:00:00|SAND|1654927200|1.209954519|1.211992175|1.2061134598|1.2063769515
2022-06-11 07:00:00|SAND|1654930800|1.2046061794|1.2093391397|1.2029115929|1.2075997698
2022-06-11 08:00:00|SAND|1654934400|1.207599689|1.2144852448|1.2071068478|1.2142191925
2022-06-11 09:00:00|SAND|1654938000|1.2135638269|1.2141877506|1.1828677868|1.1838404381
2022-06-11 10:00:00|SAND|1654941600|1.1693633951|1.1818378017|1.1590505852|1.1778767333
2022-06-11 11:00:00|SAND|1654945200|1.1711257267|1.1728128376|1.1526051465|1.1537491875
2022-06-11 12:00:00|SAND|1654948800|1.1556004824|1.1556004824|1.1164576662|1.1228620304
2022-06-11 13:00:00|SAND|1654952400|1.1255638417|1.1388765665|1.1207333432|1.1234476594
2022-06-11 14:00:00|SAND|1654956000|1.1060885491|1.1275531524|1.099736283|1.1171471961
2022-06-11 15:00:00|SAND|1654959600|1.1186938973|1.1194772901|1.0959148664|1.0960555185
2022-06-11 16:00:00|SAND|1654963200|1.0738368433|1.0824968847|1.0524021956|1.0577040507
2022-06-11 17:00:00|SAND|1654966800|1.064325087|1.0749544391|1.0540014634|1.0704080455
2022-06-11 18:00:00|SAND|1654970400|1.075732631|1.0800127165|1.0692776119|1.0750387137
2022-06-11 19:00:00|SAND|1654974000|1.0753381979|1.0972162931|1.0695775193|1.0886527942
2022-06-11 20:00:00|SAND|1654977600|1.0834048018|1.0910515999|1.0816788039|1.0830685251
2022-06-11 21:00:00|SAND|1654981200|1.0756956636|1.0783279823|1.0672788124|1.0691823162
2022-06-11 22:00:00|SAND|1654984800|1.0635106335|1.0836347392|1.0622009167|1.0834560322
2022-06-11 23:00:00|SAND|1654988400|1.0810443099|1.0931593304|1.0792926344|1.0917716992
2022-06-12 00:00:00|SAND|1654992000|1.0904882191|1.090755859|1.0652692813|1.0686660487
2022-06-12 01:00:00|SAND|1654995600|1.0753180424|1.084160042|1.0710808369|1.0739603974
2022-06-12 02:00:00|SAND|1654999200|1.0779651399|1.0784146493|1.0421773079|1.0429020825
2022-06-12 03:00:00|SAND|1655002800|1.0295643772|1.0379273699|0.9794470126|0.9879045362
2022-06-12 04:00:00|SAND|1655006400|0.9879611738|1.0128023586|0.9848628092|0.9999406354
2022-06-12 05:00:00|SAND|1655010000|0.9972831691|1.0096937255|0.9880286787|0.9908448673
2022-06-12 06:00:00|SAND|1655013600|0.9858209358|0.9884108851|0.9724201372|0.9878195304
2022-06-12 07:00:00|SAND|1655017200|0.9866061083|1.0083734667|0.9846183328|0.9993671533
2022-06-12 08:00:00|SAND|1655020800|0.9946319924|0.9964303931|0.9832021634|0.9912515277
2022-06-12 09:00:00|SAND|1655024400|1.0029160017|1.0224051693|0.9958992243|1.0077377853
2022-06-12 10:00:00|SAND|1655028000|1.0018707643|1.0082073487|0.9946979493|0.9961790057
2022-06-12 11:00:00|SAND|1655031600|0.9877196861|0.9979829042|0.9816919515|0.9954512901
2022-06-12 12:00:00|SAND|1655035200|0.9912201548|0.9991364125|0.9839854844|0.9962524851
2022-06-12 13:00:00|SAND|1655038800|1.00199553|1.0099469104|0.9984673122|0.9991927551
2022-06-12 14:00:00|SAND|1655042400|0.9977262369|1.0008689057|0.9757704268|0.9810198594
2022-06-12 15:00:00|SAND|1655046000|0.9735810893|1.0137700752|0.9514157637|1.0029582433
2022-06-12 16:00:00|SAND|1655049600|1.0249733053|1.0496567786|1.0243358558|1.040298028
2022-06-12 17:00:00|SAND|1655053200|1.0312681009|1.0405460215|1.0175808111|1.023321804
2022-06-12 18:00:00|SAND|1655056800|1.0173394485|1.0293601477|1.0167855336|1.0278714813
2022-06-12 19:00:00|SAND|1655060400|1.0236416305|1.0253841782|1.0095189306|1.0127030905
2022-06-12 20:00:00|SAND|1655064000|1.0144139904|1.0175587953|0.9972190778|1.0116582047
2022-06-12 21:00:00|SAND|1655067600|1.0063818106|1.0128467204|0.995360502|0.9978529667
2022-06-12 22:00:00|SAND|1655071200|0.9934535808|1.0007414122|0.9904260658|0.9965694871
2022-06-12 23:00:00|SAND|1655074800|0.9932599997|0.9937515095|0.9713704856|0.9756284842
2022-06-13 00:00:00|SAND|1655078400|0.9698992775|0.9788448452|0.9503775655|0.952840101
2022-06-13 01:00:00|SAND|1655082000|0.9451230814|0.9574238018|0.9302042288|0.9324360799
2022-06-13 02:00:00|SAND|1655085600|0.901485294|0.9102806114|0.8802174405|0.8947175084
2022-06-13 03:00:00|SAND|1655089200|0.8856652143|0.8939388628|0.8733814947|0.8838108181
2022-06-13 04:00:00|SAND|1655092800|0.8702562157|0.8906476461|0.85332684|0.8869441801
2022-06-13 05:00:00|SAND|1655096400|0.8822898113|0.910744399|0.8776687517|0.8896548527
2022-06-13 06:00:00|SAND|1655100000|0.8792591839|0.8913525547|0.871212517|0.871212517
2022-06-13 07:00:00|SAND|1655103600|0.8584769117|0.8786724266|0.8518213805|0.8550991766
2022-06-13 08:00:00|SAND|1655107200|0.8610708865|0.8710013444|0.8347342924|0.838865665
2022-06-13 09:00:00|SAND|1655110800|0.8409613035|0.8470844548|0.8184875692|0.8294995517
2022-06-13 10:00:00|SAND|1655114400|0.8071581586|0.8483331734|0.798843056|0.8149218451
2022-06-13 11:00:00|SAND|1655118000|0.8314994797|0.8460369067|0.819039967|0.8385284427
2022-06-13 12:00:00|SAND|1655121600|0.8234268912|0.8280589445|0.7995904894|0.809981101
2022-06-13 13:00:00|SAND|1655125200|0.8116651072|0.8417736848|0.8116651072|0.823870827
2022-06-13 14:00:00|SAND|1655128800|0.8072373907|0.8344575722|0.7996420152|0.8206544631
2022-06-13 15:00:00|SAND|1655132400|0.8225530578|0.8283101424|0.8031580377|0.8042830502
2022-06-13 16:00:00|SAND|1655136000|0.8123001887|0.8530444888|0.8098115462|0.8530444888
2022-06-13 17:00:00|SAND|1655139600|0.8411377708|0.9022884703|0.8346619368|0.8678389086
2022-06-13 18:00:00|SAND|1655143200|0.8713119955|0.8737950644|0.8479605502|0.857617928
2022-06-13 19:00:00|SAND|1655146800|0.8600660518|0.8761205684|0.8556770319|0.871517067
2022-06-13 20:00:00|SAND|1655150400|0.864055029|0.8722590913|0.8594912759|0.8638757106
2022-06-13 21:00:00|SAND|1655154000|0.8654354284|0.9023331077|0.8649290297|0.888322871
2022-06-13 22:00:00|SAND|1655157600|0.8730757202|0.8811115444|0.8571666973|0.8576117439
2022-06-13 23:00:00|SAND|1655161200|0.8577721074|0.8618080359|0.8335505056|0.8378203315
2022-06-14 00:00:00|SAND|1655164800|0.8267930289|0.8441347437|0.8197571819|0.829850671
2022-06-14 01:00:00|SAND|1655168400|0.8556001936|0.8700964207|0.8405736443|0.8491869457
2022-06-14 02:00:00|SAND|1655172000|0.8257950231|0.8309718368|0.790083712|0.7919077371
2022-06-14 03:00:00|SAND|1655175600|0.7804549149|0.8135753297|0.7770579252|0.8114123314
2022-06-14 04:00:00|SAND|1655179200|0.8347794293|0.8959202271|0.8229658554|0.8903264621
2022-06-14 05:00:00|SAND|1655182800|0.9027686883|0.9288079001|0.8879364984|0.9013165114
2022-06-14 06:00:00|SAND|1655186400|0.8990361174|0.9516054089|0.8962505688|0.9391306383
2022-06-14 07:00:00|SAND|1655190000|0.9359174717|0.9456676886|0.9184718905|0.9235755821
2022-06-14 08:00:00|SAND|1655193600|0.9385003794|0.9450499138|0.910338564|0.9310304377
2022-06-14 09:00:00|SAND|1655197200|0.9335300513|0.9357877714|0.9123773642|0.9154753892
2022-06-14 10:00:00|SAND|1655200800|0.9058049811|0.9091885935|0.8961723659|0.9010686433
2022-06-14 11:00:00|SAND|1655204400|0.8931664236|0.8989717066|0.8818569162|0.8860184646
2022-06-14 12:00:00|SAND|1655208000|0.8788231791|0.8816062529|0.8596404417|0.860089356
2022-06-14 13:00:00|SAND|1655211600|0.8697676741|0.9072944098|0.8557546694|0.8971677053
2022-06-14 14:00:00|SAND|1655215200|0.8874037281|0.920189714|0.8874037281|0.8929705059
2022-06-14 15:00:00|SAND|1655218800|0.904600243|0.9069194536|0.8812333392|0.8812333392
2022-06-14 16:00:00|SAND|1655222400|0.900971122|0.9176150985|0.8974512418|0.9172785198
2022-06-14 17:00:00|SAND|1655226000|0.9153531078|0.9250556972|0.8878302541|0.8878302541
2022-06-14 18:00:00|SAND|1655229600|0.8846990405|0.8932487363|0.8751163408|0.8774950222
2022-06-14 19:00:00|SAND|1655233200|0.8730044597|0.8851765032|0.8711536147|0.8814042851
2022-06-14 20:00:00|SAND|1655236800|0.8717000123|0.8719064801|0.8633337914|0.8690111611
2022-06-14 21:00:00|SAND|1655240400|0.8703252342|0.8751671421|0.8539433904|0.858128297
2022-06-14 22:00:00|SAND|1655244000|0.865109362|0.8700059793|0.85091952|0.8531510357
2022-06-14 23:00:00|SAND|1655247600|0.8483735471|0.8611807984|0.8476285522|0.8611807984
2022-06-15 00:00:00|SAND|1655251200|0.8612901165|0.8912961545|0.8602377084|0.8861764206
2022-06-15 01:00:00|SAND|1655254800|0.8829112421|0.8875774078|0.8739369997|0.8821593817
2022-06-15 02:00:00|SAND|1655258400|0.8699467437|0.8904683008|0.8690049711|0.8886643426
2022-06-15 03:00:00|SAND|1655262000|0.8862670478|0.8870112421|0.8697288193|0.8698809905
2022-06-15 04:00:00|SAND|1655265600|0.8737793607|0.877460151|0.8543717|0.8552419015
2022-06-15 05:00:00|SAND|1655269200|0.8529185108|0.8536723824|0.8286077159|0.8295524899
2022-06-15 06:00:00|SAND|1655272800|0.8373838335|0.8421711636|0.8032040011|0.8161728014
2022-06-15 07:00:00|SAND|1655276400|0.8213888845|0.8288032723|0.8093330466|0.8246673976
2022-06-15 08:00:00|SAND|1655280000|0.8308317352|0.8330379042|0.8163720685|0.8192229521
2022-06-15 09:00:00|SAND|1655283600|0.8090276185|0.8090276185|0.7908837145|0.7965003154
2022-06-15 10:00:00|SAND|1655287200|0.7960577306|0.808089214|0.7915835694|0.8005545043
2022-06-15 11:00:00|SAND|1655290800|0.8056590742|0.8284978618|0.7989297173|0.8284976106
2022-06-15 12:00:00|SAND|1655294400|0.8245169481|0.8536484884|0.8163542121|0.8452225575
2022-06-15 13:00:00|SAND|1655298000|0.8392226875|0.853727242|0.8305813406|0.8333799625
2022-06-15 14:00:00|SAND|1655301600|0.8334030261|0.8567280006|0.8326182123|0.8489943547
2022-06-15 15:00:00|SAND|1655305200|0.8529053301|0.8622065272|0.8325921423|0.8365129979
2022-06-15 16:00:00|SAND|1655308800|0.8312531882|0.8397990172|0.8278874212|0.8361973604
2022-06-15 17:00:00|SAND|1655312400|0.8429786393|0.8480139396|0.817259967|0.8184420112
2022-06-15 18:00:00|SAND|1655316000|0.8161999371|0.8321064988|0.8091743283|0.8204693199
2022-06-15 19:00:00|SAND|1655319600|0.8464447128|0.894079469|0.803695574|0.894079469
2022-06-15 20:00:00|SAND|1655323200|0.8855198865|0.9186095816|0.8831410719|0.9039033954
2022-06-15 21:00:00|SAND|1655326800|0.8924967961|0.898092566|0.8824634801|0.8942472511
2022-06-15 22:00:00|SAND|1655330400|0.8995456652|0.9292288463|0.898739006|0.9245032391
2022-06-15 23:00:00|SAND|1655334000|0.9302248191|0.946028277|0.9288829104|0.9328227344
2022-06-16 00:00:00|SAND|1655337600|0.9338640016|0.9555880377|0.9304764988|0.9420873477
2022-06-16 01:00:00|SAND|1655341200|0.9610056532|0.9767172962|0.9442088418|0.9543154123
2022-06-16 02:00:00|SAND|1655344800|0.9619655258|0.9775596392|0.948969047|0.9511014527
2022-06-16 03:00:00|SAND|1655348400|0.9441260198|0.9522221855|0.9312478183|0.933831708
2022-06-16 04:00:00|SAND|1655352000|0.9415236829|0.944459489|0.9281017056|0.9307825888
2022-06-16 05:00:00|SAND|1655355600|0.9254498912|0.9388047355|0.9241119661|0.925115051
2022-06-16 06:00:00|SAND|1655359200|0.919407786|0.9259614832|0.913632555|0.9205178306
2022-06-16 07:00:00|SAND|1655362800|0.9103376087|0.9180480367|0.9088657925|0.9091326991
2022-06-16 08:00:00|SAND|1655366400|0.906696691|0.9168992954|0.8957380096|0.897874641
2022-06-16 09:00:00|SAND|1655370000|0.8970946965|0.8990723872|0.884377285|0.8943615385
2022-06-16 10:00:00|SAND|1655373600|0.8936170217|0.8945401661|0.8623609735|0.8657246027
2022-06-16 11:00:00|SAND|1655377200|0.8668347929|0.8693105626|0.8428354719|0.8460137578
2022-06-16 12:00:00|SAND|1655380800|0.8617129233|0.8636729117|0.8507090845|0.8608213197
2022-06-16 13:00:00|SAND|1655384400|0.8551731975|0.8815853023|0.8534099402|0.8723724272
2022-06-16 14:00:00|SAND|1655388000|0.8667061738|0.8785662834|0.8526399256|0.853044274
2022-06-16 15:00:00|SAND|1655391600|0.8440188645|0.8580051879|0.833310638|0.8524739879
2022-06-16 16:00:00|SAND|1655395200|0.8445496869|0.8696171651|0.8440063815|0.8668249963
2022-06-16 17:00:00|SAND|1655398800|0.8595048111|0.8691690562|0.84713185|0.8657628486
2022-06-16 18:00:00|SAND|1655402400|0.8667036714|0.873985858|0.8623294639|0.8648557548
2022-06-16 19:00:00|SAND|1655406000|0.8569916122|0.8622850202|0.8511269519|0.8614333386
2022-06-16 20:00:00|SAND|1655409600|0.856904634|0.8655147082|0.8387822079|0.8456645928
2022-06-16 21:00:00|SAND|1655413200|0.8389072741|0.8583914688|0.8372587153|0.8472624745
2022-06-16 22:00:00|SAND|1655416800|0.8508444236|0.8590707186|0.8493026706|0.8539313978
2022-06-16 23:00:00|SAND|1655420400|0.8465987701|0.8487332817|0.8367753879|0.8369331014
2022-06-17 00:00:00|SAND|1655424000|0.827626734|0.8346895395|0.8172496466|0.8205514256
2022-06-17 01:00:00|SAND|1655427600|0.8342628238|0.8503429969|0.8239148641|0.8266100568
2022-06-17 02:00:00|SAND|1655431200|0.8361135433|0.8601664042|0.8349339859|0.8601664042
2022-06-17 03:00:00|SAND|1655434800|0.8619162721|0.8656661278|0.8495609135|0.8571733905
2022-06-17 04:00:00|SAND|1655438400|0.8517374683|0.8632803917|0.8502216812|0.8540968694
2022-06-17 05:00:00|SAND|1655442000|0.8442295558|0.8560002709|0.841986575|0.8546263892
2022-06-17 06:00:00|SAND|1655445600|0.8533787269|0.8657889573|0.8527341703|0.8639010095
2022-06-17 07:00:00|SAND|1655449200|0.8604291574|0.8668195307|0.8509954107|0.8652769165
2022-06-17 08:00:00|SAND|1655452800|0.8659140954|0.8751629302|0.8591534262|0.869440921
2022-06-17 09:00:00|SAND|1655456400|0.8641707726|0.874870434|0.8591790243|0.8680073239
2022-06-17 10:00:00|SAND|1655460000|0.8642174418|0.8684928071|0.8558260181|0.85784418
2022-06-17 11:00:00|SAND|1655463600|0.8633878136|0.8697088199|0.8597776797|0.8686869628
2022-06-17 12:00:00|SAND|1655467200|0.8717563817|0.8814931061|0.8700530142|0.8748304877
2022-06-17 13:00:00|SAND|1655470800|0.8666991775|0.8700704959|0.8524422515|0.8535203521
2022-06-17 14:00:00|SAND|1655474400|0.8536125668|0.8669891826|0.8457821264|0.8655134301
2022-06-17 15:00:00|SAND|1655478000|0.8655764023|0.8658038614|0.8459968543|0.852545369
2022-06-17 16:00:00|SAND|1655481600|0.8527916307|0.8643890243|0.8507905826|0.8586027497
2022-06-17 17:00:00|SAND|1655485200|0.8612389542|0.8672283883|0.856981625|0.8588292055
2022-06-17 18:00:00|SAND|1655488800|0.8597075897|0.8676642579|0.8568134839|0.8606230417
2022-06-17 19:00:00|SAND|1655492400|0.8615532343|0.8674155547|0.8589279954|0.860943545
2022-06-17 20:00:00|SAND|1655496000|0.8603593361|0.8622110166|0.8522657248|0.8564407227
2022-06-17 21:00:00|SAND|1655499600|0.8536946257|0.8635441229|0.853125158|0.8602888871
2022-06-17 22:00:00|SAND|1655503200|0.8611378747|0.8631622779|0.8581804907|0.8598916033
2022-06-17 23:00:00|SAND|1655506800|0.8593984316|0.861215936|0.8502603096|0.8536577551
2022-06-18 00:00:00|SAND|1655510400|0.8547762196|0.8630419841|0.8527565751|0.8602518248
2022-06-18 01:00:00|SAND|1655514000|0.8568455475|0.86847803|0.8542908636|0.8635733049
2022-06-18 02:00:00|SAND|1655517600|0.8625507823|0.864508673|0.8371928269|0.8376849151
2022-06-18 03:00:00|SAND|1655521200|0.8387284082|0.8416973111|0.833204512|0.8362851213
2022-06-18 04:00:00|SAND|1655524800|0.8392507844|0.8454685325|0.8374890869|0.840078126
2022-06-18 05:00:00|SAND|1655528400|0.8418358186|0.8455723506|0.8388374463|0.8441132126
2022-06-18 06:00:00|SAND|1655532000|0.8455389332|0.8474452416|0.8404246679|0.8416145448
2022-06-18 07:00:00|SAND|1655535600|0.8413472265|0.8436435707|0.8396465462|0.8412347337
2022-06-18 08:00:00|SAND|1655539200|0.8107900469|0.8134928274|0.782745656|0.7844086553
2022-06-18 09:00:00|SAND|1655542800|0.7901078109|0.7993526038|0.7723981479|0.7901339623
2022-06-18 10:00:00|SAND|1655546400|0.784723408|0.795370962|0.7816552435|0.7885792858
2022-06-18 11:00:00|SAND|1655550000|0.7947152696|0.8104251896|0.7933038393|0.8058386726
2022-06-18 12:00:00|SAND|1655553600|0.8033612947|0.8128941853|0.7970629174|0.8079287151
2022-06-18 13:00:00|SAND|1655557200|0.8040150841|0.804317743|0.7961829115|0.7973704913
2022-06-18 14:00:00|SAND|1655560800|0.7967143795|0.8042433878|0.7945046111|0.7954517223
2022-06-18 15:00:00|SAND|1655564400|0.7980092847|0.802169206|0.7959644707|0.7974416226
2022-06-18 16:00:00|SAND|1655568000|0.7919097895|0.7973679996|0.7861430782|0.7925705151
2022-06-18 17:00:00|SAND|1655571600|0.7896413924|0.8033515148|0.7894566574|0.7940405112
2022-06-18 18:00:00|SAND|1655575200|0.7915185675|0.796435317|0.7793997216|0.784842669
2022-06-18 19:00:00|SAND|1655578800|0.7858818553|0.7896173287|0.7759795034|0.7826496669
2022-06-18 20:00:00|SAND|1655582400|0.7765112111|0.7809725253|0.7565426838|0.7599660297
2022-06-18 21:00:00|SAND|1655586000|0.7534770942|0.7601502678|0.7326230063|0.7450400025
2022-06-18 22:00:00|SAND|1655589600|0.7474484801|0.7950910178|0.7464007185|0.788969294
2022-06-18 23:00:00|SAND|1655593200|0.781345922|0.8120738175|0.7774033258|0.7976036261
2022-06-19 00:00:00|SAND|1655596800|0.7991974363|0.8040188074|0.7904665126|0.7961557815
2022-06-19 01:00:00|SAND|1655600400|0.7964472315|0.8053855444|0.7922320031|0.7944415268
2022-06-19 02:00:00|SAND|1655604000|0.7905210376|0.7922765519|0.774858175|0.7755340405
2022-06-19 03:00:00|SAND|1655607600|0.7746439621|0.7783546323|0.7618977507|0.7698539721
2022-06-19 04:00:00|SAND|1655611200|0.7725358671|0.7842342859|0.7723096456|0.7738514039
2022-06-19 05:00:00|SAND|1655614800|0.7710110071|0.7812549531|0.7686910515|0.7781383295
2022-06-19 06:00:00|SAND|1655618400|0.7777325621|0.7865819815|0.7603875777|0.7619499438
2022-06-19 07:00:00|SAND|1655622000|0.7666380709|0.7789398693|0.761677517|0.773582856
2022-06-19 08:00:00|SAND|1655625600|0.7729472339|0.7881419277|0.7709665262|0.7793483767
2022-06-19 09:00:00|SAND|1655629200|0.7758479504|0.7848694945|0.7702887965|0.7805012265
2022-06-19 10:00:00|SAND|1655632800|0.7833398985|0.8010550501|0.7825633973|0.797849799
2022-06-19 11:00:00|SAND|1655636400|0.7946751301|0.8264651701|0.7923169083|0.8203645055
2022-06-19 12:00:00|SAND|1655640000|0.8253478278|0.8267975198|0.8131160144|0.8143245524
2022-06-19 13:00:00|SAND|1655643600|0.813202713|0.8239197759|0.8042725965|0.8075496715
2022-06-19 14:00:00|SAND|1655647200|0.8061227931|0.8118242786|0.8046431505|0.8116701051
2022-06-19 17:00:00|SAND|1655658000|0.8192935709|0.8202480584|0.8140161998|0.8193217414
2022-06-19 18:00:00|SAND|1655661600|0.8093894903|0.8093895116|0.804816604|0.8090228892
2022-06-19 19:00:00|SAND|1655665200|0.8199430185|0.8203405007|0.8183530924|0.8183530924
2022-06-19 21:00:00|SAND|1655672400|0.84470079|0.8503257318|0.84470079|0.849865422
2022-06-19 22:00:00|SAND|1655676000|0.8425063568|0.8425063568|0.8330033516|0.8330033516
2022-06-20 00:00:00|SAND|1655683200|0.8480627171|0.8480627171|0.8447013985|0.8452429043
2022-06-20 02:00:00|SAND|1655690400|0.8356082748|0.8472326098|0.8261837655|0.8264481142
2022-06-20 05:00:00|SAND|1655701200|0.8256187527|0.8256187527|0.816172126|0.816172126
2022-06-20 06:00:00|SAND|1655704800|0.8248736005|0.8248736005|0.8212324383|0.8212324383
2022-06-20 08:00:00|SAND|1655712000|0.8266710557|0.8273160142|0.8257336984|0.8272386778
2022-06-20 10:00:00|SAND|1655719200|0.8555505465|0.8646169393|0.852726487|0.8622279182
2022-06-20 11:00:00|SAND|1655722800|0.8708734545|0.8811750369|0.8616342263|0.8795970936
2022-06-20 12:00:00|SAND|1655726400|0.8822069324|0.8839780772|0.8695931133|0.8828286563
2022-06-20 13:00:00|SAND|1655730000|0.8810786438|0.8825644996|0.8594624223|0.8599474746
2022-06-20 14:00:00|SAND|1655733600|0.86747353|0.8717640519|0.8601941321|0.8663969208
2022-06-20 15:00:00|SAND|1655737200|0.8566342185|0.8714919459|0.8556882191|0.8679926193
2022-06-20 16:00:00|SAND|1655740800|0.8716894248|0.8777316577|0.8535301|0.8595559492
2022-06-20 17:00:00|SAND|1655744400|0.8657107603|0.8678265533|0.85165964|0.8562502343
2022-06-20 18:00:00|SAND|1655748000|0.8539095525|0.8616484355|0.847182504|0.8603749671
2022-06-20 19:00:00|SAND|1655751600|0.8453239036|0.8499790315|0.8402251496|0.8483193362
2022-06-20 20:00:00|SAND|1655755200|0.8490903152|0.8511960706|0.8382982066|0.8487863326
2022-06-20 21:00:00|SAND|1655758800|0.8509349738|0.86355565|0.8452854785|0.8610585527
2022-06-20 22:00:00|SAND|1655762400|0.8627624678|0.8655099022|0.8497432873|0.8511443173
2022-06-20 23:00:00|SAND|1655766000|0.8483181166|0.8565126002|0.8385278051|0.8556628767
2022-06-21 00:00:00|SAND|1655769600|0.8588939204|0.8740875389|0.8512976073|0.8734189836
2022-06-21 01:00:00|SAND|1655773200|0.867146447|0.8738507445|0.8501944481|0.8565046487
2022-06-21 02:00:00|SAND|1655776800|0.8799389289|0.8903807237|0.8689072417|0.8703807039
2022-06-21 03:00:00|SAND|1655780400|0.8765576124|0.8786262176|0.8644473012|0.8691553799
2022-06-21 04:00:00|SAND|1655784000|0.8732613526|0.8834202138|0.8713604006|0.8803930323
2022-06-21 05:00:00|SAND|1655787600|0.8832020898|0.8909488051|0.8699748882|0.8753303871
2022-06-21 06:00:00|SAND|1655791200|0.8827342208|0.9118557002|0.8827342208|0.9097947378
2022-06-21 07:00:00|SAND|1655794800|0.9080643302|0.9194158461|0.90768835|0.9100929561
2022-06-21 08:00:00|SAND|1655798400|0.9076109707|0.9136660867|0.9035017399|0.9106608182
2022-06-21 09:00:00|SAND|1655802000|0.9056089691|0.9409598729|0.9018206515|0.9381229535
2022-06-21 10:00:00|SAND|1655805600|0.9444194292|0.9485671455|0.9353620324|0.9366842431
2022-06-21 11:00:00|SAND|1655809200|0.9356751233|0.9464901399|0.928309932|0.9436116523
2022-06-21 12:00:00|SAND|1655812800|0.9426353314|0.9473142728|0.9225166341|0.9234049953
2022-06-21 13:00:00|SAND|1655816400|0.918552723|0.925533693|0.9142458909|0.9230518943
2022-06-21 14:00:00|SAND|1655820000|0.9246570156|0.9457760653|0.9161234212|0.9450266518
2022-06-21 15:00:00|SAND|1655823600|0.9561710756|0.9651735945|0.9417587782|0.9595441609
2022-06-21 16:00:00|SAND|1655827200|0.950712458|0.9512224713|0.9331289674|0.9366241483
2022-06-21 17:00:00|SAND|1655830800|0.9374423485|0.9467105282|0.9350774909|0.9422362293
2022-06-21 18:00:00|SAND|1655834400|0.9399280216|0.9489384209|0.9318396017|0.9365782603
2022-06-21 19:00:00|SAND|1655838000|0.9315314423|0.9327968391|0.9257950418|0.9270132877
2022-06-21 20:00:00|SAND|1655841600|0.923058384|0.9369008708|0.922433854|0.9264205264
2022-06-21 21:00:00|SAND|1655845200|0.9091620637|0.9140530345|0.9014672291|0.9101695869
2022-06-21 22:00:00|SAND|1655848800|0.906337643|0.9150858489|0.9049210254|0.9049210254
2022-06-21 23:00:00|SAND|1655852400|0.9064470927|0.9118659155|0.899914246|0.9115020658
2022-06-22 00:00:00|SAND|1655856000|0.9158764321|0.9258562625|0.8999688019|0.9042351575
2022-06-22 01:00:00|SAND|1655859600|0.9115429912|0.912505936|0.8885784196|0.9092880713
2022-06-22 02:00:00|SAND|1655863200|0.9033812926|0.9153407049|0.8972851195|0.9086158576
2022-06-22 03:00:00|SAND|1655866800|0.8869470373|0.8904431067|0.8789837856|0.8899241064
2022-06-22 04:00:00|SAND|1655870400|0.8895689936|0.8965605281|0.8823787395|0.8866205741
2022-06-22 05:00:00|SAND|1655874000|0.8834171472|0.8910143763|0.881461597|0.8887857339
2022-06-22 06:00:00|SAND|1655877600|0.8932307993|0.905321357|0.8929573069|0.8973547894
2022-06-22 07:00:00|SAND|1655881200|0.893490985|0.898129141|0.8719386556|0.8765633793
2022-06-22 08:00:00|SAND|1655884800|0.8790161204|0.8814468842|0.8680563323|0.8739820199
2022-06-22 09:00:00|SAND|1655888400|0.8683264415|0.8782034786|0.8646067718|0.8716312013
2022-06-22 10:00:00|SAND|1655892000|0.8778645242|0.8916356151|0.8778645242|0.8861167077
2022-06-22 11:00:00|SAND|1655895600|0.8872430395|0.8948150606|0.8846642372|0.8879042214
2022-06-22 12:00:00|SAND|1655899200|0.889678612|0.9021023751|0.8878697333|0.9018688755
2022-06-22 13:00:00|SAND|1655902800|0.8952098568|0.8994086761|0.8843590499|0.8843590499
2022-06-22 14:00:00|SAND|1655906400|0.8907011016|0.9022954698|0.8817273615|0.9000240896
2022-06-22 15:00:00|SAND|1655910000|0.9126214041|1.0139926749|0.9077268706|1.0004694649
2022-06-22 16:00:00|SAND|1655913600|0.9917732432|0.9948119848|0.9512189224|0.953534877
2022-06-22 17:00:00|SAND|1655917200|0.938153286|0.9498834332|0.9267780811|0.9321423938
2022-06-22 18:00:00|SAND|1655920800|0.946325259|0.9567790241|0.9378218781|0.9429221079
2022-06-22 19:00:00|SAND|1655924400|0.9519253748|0.9777530293|0.9463530554|0.9738652717
2022-06-22 20:00:00|SAND|1655928000|0.9557286202|0.9616637532|0.9465467929|0.9558190704
2022-06-22 21:00:00|SAND|1655931600|0.9616313738|0.9634776078|0.9411203189|0.9437422529
2022-06-22 22:00:00|SAND|1655935200|0.9446602167|0.9478026196|0.9299542369|0.9305682314
2022-06-22 23:00:00|SAND|1655938800|0.9446425014|0.9577202535|0.9403514188|0.9426072123
2022-06-23 00:00:00|SAND|1655942400|0.9527221061|0.9553556645|0.9331321176|0.9341872795
2022-06-23 01:00:00|SAND|1655946000|0.9363282674|0.9727993861|0.9322803839|0.9714816089
2022-06-23 02:00:00|SAND|1655949600|0.9689151726|0.9912225658|0.9606635497|0.9785294814
2022-06-23 03:00:00|SAND|1655953200|0.9701608007|0.9859840326|0.9671920916|0.979916737
2022-06-23 04:00:00|SAND|1655956800|0.9742855123|0.978567055|0.9675506942|0.9781297043
2022-06-23 05:00:00|SAND|1655960400|0.9713736934|0.9765049398|0.9548431118|0.9733474613
2022-06-23 06:00:00|SAND|1655964000|0.9731266311|0.9771162145|0.9617966029|0.9752017772
2022-06-23 07:00:00|SAND|1655967600|0.9667183473|0.9834327851|0.9606023678|0.978946666
2022-06-23 08:00:00|SAND|1655971200|0.9758175483|0.9979266258|0.975675939|0.9843144778
2022-06-23 09:00:00|SAND|1655974800|0.97376787|0.9974543885|0.9729013469|0.985860651
2022-06-23 10:00:00|SAND|1655978400|0.9872952434|1.0082827966|0.9868655597|0.9884826936
2022-06-23 11:00:00|SAND|1655982000|1.0010337434|1.018397171|0.9992192736|1.0107808999
2022-06-23 12:00:00|SAND|1655985600|1.0274715611|1.0298628664|1.0048806805|1.0067859209
2022-06-23 13:00:00|SAND|1655989200|1.008646272|1.018113907|1.0026861893|1.0043974114
2022-06-23 14:00:00|SAND|1655992800|0.9958257152|1.0080465181|0.9934099219|1.0022519191
2022-06-23 15:00:00|SAND|1655996400|0.9882010046|0.9970204244|0.9827914681|0.9944211047
2022-06-23 16:00:00|SAND|1656000000|0.9937458895|0.9956174934|0.9668628504|0.9727695532
2022-06-23 17:00:00|SAND|1656003600|0.9767732964|0.9771692238|0.9666776759|0.9719117316
2022-06-23 18:00:00|SAND|1656007200|0.9644361803|0.9693078583|0.9558927938|0.9661509069
2022-06-23 19:00:00|SAND|1656010800|0.9677279712|0.9749199409|0.9616330536|0.9695028211
2022-06-23 20:00:00|SAND|1656014400|0.9658480312|0.992098241|0.9623760092|0.9879609809
2022-06-23 21:00:00|SAND|1656018000|0.9949365471|1.0067967169|0.9870551633|0.9966949466
2022-06-23 22:00:00|SAND|1656021600|0.9965051717|0.9982866587|0.984986189|0.9854334282
2022-06-23 23:00:00|SAND|1656025200|0.985102895|1.0108600259|0.9841946054|1.0044184275
2022-06-24 00:00:00|SAND|1656028800|1.0022449939|1.0170117959|1.0014936241|1.0128127433
2022-06-24 01:00:00|SAND|1656032400|1.0118012028|1.0577123069|1.0104970911|1.0545343615
2022-06-24 02:00:00|SAND|1656036000|1.0656040797|1.0887876784|1.0561495997|1.0812836271
2022-06-24 03:00:00|SAND|1656039600|1.0679424105|1.098360171|1.0657960709|1.0923079198
2022-06-24 04:00:00|SAND|1656043200|1.0834033911|1.0955260705|1.0746166366|1.0778865015
2022-06-24 05:00:00|SAND|1656046800|1.0766546129|1.0843554248|1.0558391945|1.056468582
2022-06-24 06:00:00|SAND|1656050400|1.0602698405|1.0735950523|1.0601481884|1.0704521245
2022-06-24 07:00:00|SAND|1656054000|1.0539113591|1.0592422075|1.0418807113|1.04396948
2022-06-24 08:00:00|SAND|1656057600|1.0431391935|1.0525465016|1.0338301981|1.0511551836
2022-06-24 09:00:00|SAND|1656061200|1.0478851091|1.0637775209|1.0473159852|1.0605144873
2022-06-24 10:00:00|SAND|1656064800|1.0626878063|1.064714042|1.0510542685|1.0534501486
2022-06-24 11:00:00|SAND|1656068400|1.047644948|1.0646606666|1.0458231541|1.0549161926
2022-06-24 12:00:00|SAND|1656072000|1.0826274559|1.1028375174|1.0777581693|1.0856996162
2022-06-24 13:00:00|SAND|1656075600|1.0695156746|1.0822662569|1.0654438303|1.0716505848
2022-06-24 14:00:00|SAND|1656079200|1.0643394641|1.0784066899|1.0631699545|1.0735428479
2022-06-24 15:00:00|SAND|1656082800|1.0657935391|1.078675125|1.0613418377|1.0622665795
2022-06-24 16:00:00|SAND|1656086400|1.0649274315|1.0666296226|1.050625112|1.0633795291
2022-06-24 17:00:00|SAND|1656090000|1.0712044088|1.081030316|1.0601831279|1.0687935249
2022-06-24 18:00:00|SAND|1656093600|1.0765331|1.0882052658|1.0749008237|1.0764214512
2022-06-24 19:00:00|SAND|1656097200|1.0714668531|1.089821729|1.070695059|1.0862052949
2022-06-24 20:00:00|SAND|1656100800|1.0931796904|1.09971992|1.0862189082|1.0949597078
2022-06-24 21:00:00|SAND|1656104400|1.0966129206|1.1118674829|1.0860937841|1.0864386538
2022-06-24 22:00:00|SAND|1656108000|1.0837938936|1.0971330764|1.0825616694|1.0919673501
2022-06-24 23:00:00|SAND|1656111600|1.0977047863|1.1124555616|1.0963492967|1.0972632535
2022-06-25 00:00:00|SAND|1656115200|1.0932708931|1.1098725442|1.0858809591|1.1077415931
2022-06-25 01:00:00|SAND|1656118800|1.0980546473|1.1036022259|1.0772135195|1.1000726422
2022-06-25 02:00:00|SAND|1656122400|1.1200809573|1.1502738337|1.1112307989|1.1489804568
2022-06-25 03:00:00|SAND|1656126000|1.1387870276|1.1440602308|1.1146451323|1.1158174544
2022-06-25 04:00:00|SAND|1656129600|1.1100390766|1.124100718|1.1069011757|1.1222604787
2022-06-25 05:00:00|SAND|1656133200|1.1237422922|1.1257049894|1.1136797119|1.1181579529
2022-06-25 06:00:00|SAND|1656136800|1.1271338205|1.1553568248|1.1236810186|1.1418907688
2022-06-25 07:00:00|SAND|1656140400|1.136372458|1.1424111871|1.1319323258|1.1400224848
2022-06-25 08:00:00|SAND|1656144000|1.1381390773|1.1509016065|1.1377229183|1.1434827498
2022-06-25 09:00:00|SAND|1656147600|1.149078558|1.1882272422|1.1486175625|1.1800424336
2022-06-25 10:00:00|SAND|1656151200|1.1780467289|1.1917236765|1.1734346015|1.1751666039
2022-06-25 11:00:00|SAND|1656154800|1.1736598153|1.1765201095|1.162123886|1.1686283022
2022-06-25 12:00:00|SAND|1656158400|1.1677370194|1.1761269635|1.1577762247|1.1603962476
2022-06-25 13:00:00|SAND|1656162000|1.1571201976|1.1669897746|1.1308652068|1.1440533927
2022-06-25 14:00:00|SAND|1656165600|1.1406701766|1.1495687718|1.12859573|1.1473056379
2022-06-25 15:00:00|SAND|1656169200|1.1397376518|1.1475377159|1.1316145293|1.1352105341
2022-06-25 16:00:00|SAND|1656172800|1.1328450629|1.1380381275|1.1166302478|1.1357042407
2022-06-25 17:00:00|SAND|1656176400|1.1139928232|1.1286249557|1.1113268898|1.1247854122
2022-06-25 18:00:00|SAND|1656180000|1.1231819195|1.1694389453|1.1189699795|1.1683828034
2022-06-25 19:00:00|SAND|1656183600|1.1877410145|1.219684067|1.174073658|1.2154662473
2022-06-25 20:00:00|SAND|1656187200|1.2376573363|1.3217554339|1.2376573363|1.3026611545
2022-06-25 21:00:00|SAND|1656190800|1.3025872123|1.3239601134|1.2836581953|1.2918128914
2022-06-25 22:00:00|SAND|1656194400|1.2999561777|1.3149689232|1.2977052187|1.3119447928
2022-06-25 23:00:00|SAND|1656198000|1.303581939|1.3077214184|1.2675054403|1.2722196693
2022-06-26 00:00:00|SAND|1656201600|1.2588103857|1.2785111037|1.2562936808|1.2696176202
2022-06-26 01:00:00|SAND|1656205200|1.2774500524|1.2933761858|1.2567745801|1.2853027623
2022-06-26 02:00:00|SAND|1656208800|1.2824456066|1.2920805021|1.2498763513|1.2601636468
2022-06-26 03:00:00|SAND|1656212400|1.2675338903|1.2703756372|1.2577778737|1.2645543622
2022-06-26 04:00:00|SAND|1656216000|1.2599918157|1.2663628361|1.2571736596|1.2571736596
2022-06-26 05:00:00|SAND|1656219600|1.2570288755|1.2781337807|1.2570288755|1.2760673284
2022-06-26 06:00:00|SAND|1656223200|1.2680573557|1.2974108926|1.2655651962|1.2835796877
2022-06-26 07:00:00|SAND|1656226800|1.2832712541|1.2844652516|1.265430931|1.2736365507
2022-06-26 08:00:00|SAND|1656230400|1.2775724594|1.2795680879|1.2648511943|1.267266726
2022-06-26 09:00:00|SAND|1656234000|1.2670753895|1.2965812692|1.2662115069|1.2900699715
2022-06-26 10:00:00|SAND|1656237600|1.3389433266|1.3497276414|1.3159966936|1.3169762364
2022-06-26 11:00:00|SAND|1656241200|1.3075351622|1.3161058246|1.2969734512|1.2991754343
2022-06-26 12:00:00|SAND|1656244800|1.2961400141|1.312520321|1.2939401675|1.312520321
2022-06-26 13:00:00|SAND|1656248400|1.3177773453|1.3244835442|1.3012563158|1.3033040002
2022-06-26 14:00:00|SAND|1656252000|1.2879209825|1.2917867178|1.2765517693|1.2826690216
2022-06-26 15:00:00|SAND|1656255600|1.2890353268|1.2901711893|1.2792054598|1.2852241624
2022-06-26 16:00:00|SAND|1656259200|1.2805505668|1.2826155348|1.2540535325|1.2702703326
2022-06-26 17:00:00|SAND|1656262800|1.2775965217|1.2792260777|1.2616836584|1.2709385976
2022-06-26 18:00:00|SAND|1656266400|1.2649748709|1.2748388941|1.2425990598|1.2504714192
2022-06-26 19:00:00|SAND|1656270000|1.2541444211|1.255621258|1.2193035948|1.22369054
2022-06-26 20:00:00|SAND|1656273600|1.2213804289|1.2391337978|1.2207538351|1.2264305327
2022-06-26 21:00:00|SAND|1656277200|1.2340408978|1.2464051713|1.2338834276|1.2403002253
2022-06-26 22:00:00|SAND|1656280800|1.2491358793|1.2495898814|1.2364314178|1.2464055988
2022-06-26 23:00:00|SAND|1656284400|1.2389897001|1.2408721798|1.1907507921|1.1925508809
2022-06-27 00:00:00|SAND|1656288000|1.1992851205|1.2047702677|1.1708589988|1.1708589988
2022-06-27 01:00:00|SAND|1656291600|1.1778357944|1.2047201112|1.1761066266|1.1956549814
2022-06-27 02:00:00|SAND|1656295200|1.200438771|1.20325189|1.1833598983|1.1979427439
2022-06-27 03:00:00|SAND|1656298800|1.1999949675|1.2132964819|1.1903580301|1.2111839813
2022-06-27 04:00:00|SAND|1656302400|1.2188905612|1.2245147478|1.213345714|1.2199791472
2022-06-27 05:00:00|SAND|1656306000|1.2295372932|1.2439165039|1.221947995|1.2426756194
2022-06-27 06:00:00|SAND|1656309600|1.2423804611|1.2426917774|1.2192991179|1.224243963
2022-06-27 07:00:00|SAND|1656313200|1.2239465892|1.225007669|1.2126486354|1.2161177338
2022-06-27 08:00:00|SAND|1656316800|1.2259743386|1.2390036784|1.2229298848|1.2307427707
2022-06-27 09:00:00|SAND|1656320400|1.2278956888|1.2384297565|1.2238538084|1.2334403484
2022-06-27 10:00:00|SAND|1656324000|1.2376756619|1.2573011962|1.236967765|1.2471373238
2022-06-27 11:00:00|SAND|1656327600|1.2464252729|1.2621275969|1.2381063773|1.2595725854
2022-06-27 12:00:00|SAND|1656331200|1.256109852|1.263714732|1.2412096289|1.2442221504
2022-06-27 13:00:00|SAND|1656334800|1.2333310425|1.2368020772|1.2155499772|1.2174847063
2022-06-27 14:00:00|SAND|1656338400|1.2205055826|1.2250055739|1.1734304307|1.1753456541
2022-06-27 15:00:00|SAND|1656342000|1.1689062087|1.1813798284|1.1601132884|1.1726269591
2022-06-27 16:00:00|SAND|1656345600|1.1897780468|1.192445984|1.1706258144|1.1840072934
2022-06-27 17:00:00|SAND|1656349200|1.1825834316|1.1828451766|1.1711647763|1.1776181634
2022-06-27 18:00:00|SAND|1656352800|1.180313389|1.1838679682|1.1667648219|1.1678142879
2022-06-27 19:00:00|SAND|1656356400|1.1695076924|1.1922132678|1.1462446643|1.1840176351
2022-06-27 20:00:00|SAND|1656360000|1.1713743722|1.1713743722|1.1533494839|1.1635976978
2022-06-27 21:00:00|SAND|1656363600|1.1634580742|1.1922971077|1.1633166949|1.1912226852
2022-06-27 22:00:00|SAND|1656367200|1.1852816376|1.1984252309|1.1830281776|1.1888322124
2022-06-27 23:00:00|SAND|1656370800|1.1899138723|1.2135269972|1.1864807767|1.1998429649
2022-06-28 00:00:00|SAND|1656374400|1.2003205991|1.2032616229|1.1772852032|1.1793814131
2022-06-28 01:00:00|SAND|1656378000|1.1859770955|1.2192169521|1.1777685669|1.1783680727
2022-06-28 02:00:00|SAND|1656381600|1.1844466307|1.1913188025|1.1552385061|1.1577985094
2022-06-28 03:00:00|SAND|1656385200|1.1357972321|1.1401282192|1.1232275151|1.1324571742
2022-06-28 04:00:00|SAND|1656388800|1.1409643284|1.1427185597|1.1304319236|1.1409638817
2022-06-28 05:00:00|SAND|1656392400|1.1455190536|1.1489008069|1.1386238096|1.1476400607
2022-06-28 06:00:00|SAND|1656396000|1.1556005798|1.1591304618|1.1441064866|1.1531707025
2022-06-28 07:00:00|SAND|1656399600|1.1473641435|1.171705725|1.1473641435|1.1645900986
2022-06-28 08:00:00|SAND|1656403200|1.1656933793|1.1792619857|1.1631445043|1.1631446291
2022-06-28 09:00:00|SAND|1656406800|1.1652384466|1.1704284539|1.1536030125|1.1643404197
2022-06-28 10:00:00|SAND|1656410400|1.1818772546|1.1886316625|1.1678639549|1.1687567348
2022-06-28 11:00:00|SAND|1656414000|1.1669555075|1.1721281694|1.1617102664|1.1633678818
2022-06-28 12:00:00|SAND|1656417600|1.1595006011|1.178869894|1.1531041191|1.172807747
2022-06-28 13:00:00|SAND|1656421200|1.1686151247|1.1815073127|1.1623926304|1.1698646542
2022-06-28 14:00:00|SAND|1656424800|1.1627338319|1.1776854886|1.1529327517|1.1753264855
2022-06-28 15:00:00|SAND|1656428400|1.1743664841|1.1777061099|1.1418028226|1.1496884819
2022-06-28 16:00:00|SAND|1656432000|1.1583859449|1.1586262217|1.1240882135|1.1275994332
2022-06-28 17:00:00|SAND|1656435600|1.1260355475|1.1373909367|1.1168180075|1.126781667
2022-06-28 18:00:00|SAND|1656439200|1.1217650244|1.1242941471|1.1106407463|1.1164676532
2022-06-28 19:00:00|SAND|1656442800|1.1110280272|1.1110280272|1.0881292318|1.0989610883
2022-06-28 20:00:00|SAND|1656446400|1.0983315386|1.103118897|1.0937569591|1.0944858558
2022-06-28 21:00:00|SAND|1656450000|1.0996082836|1.1072464054|1.0940976675|1.102736424
2022-06-28 22:00:00|SAND|1656453600|1.1020152387|1.1071192222|1.0998885458|1.1070252389
2022-06-28 23:00:00|SAND|1656457200|1.1113558304|1.1138937994|1.0855909239|1.0934738529
2022-06-29 00:00:00|SAND|1656460800|1.0822287672|1.089998763|1.0732539143|1.0783672322
2022-06-29 01:00:00|SAND|1656464400|1.0797261596|1.0942228045|1.0718592039|1.0866572473
2022-06-29 02:00:00|SAND|1656468000|1.0799625438|1.0981001097|1.0772268267|1.0926402901
2022-06-29 03:00:00|SAND|1656471600|1.0934708581|1.0985683845|1.0821827529|1.0902266624
2022-06-29 04:00:00|SAND|1656475200|1.0918546541|1.1011320721|1.0897340507|1.0912969196
2022-06-29 05:00:00|SAND|1656478800|1.0856269728|1.0924549065|1.0730647579|1.0825857899
2022-06-29 06:00:00|SAND|1656482400|1.0810044744|1.0884815767|1.0650276501|1.0690595267
2022-06-29 07:00:00|SAND|1656486000|1.0654110916|1.0663970825|1.0503256131|1.050749834
2022-06-29 08:00:00|SAND|1656489600|1.0434606174|1.0569527226|1.0407673593|1.0535393912
2022-06-29 09:00:00|SAND|1656493200|1.0580317122|1.0662772334|1.0533032617|1.0543011509
2022-06-29 10:00:00|SAND|1656496800|1.0502792387|1.066225167|1.0466646687|1.0541235587
2022-06-29 11:00:00|SAND|1656500400|1.0489344239|1.0534857908|1.0407749142|1.0441361992
2022-06-29 12:00:00|SAND|1656504000|1.0442163813|1.0456691238|1.026105127|1.0414749385
2022-06-29 13:00:00|SAND|1656507600|1.0438960204|1.0495969749|1.0284867394|1.0350026661
2022-06-29 14:00:00|SAND|1656511200|1.0307379918|1.0453627682|1.0275724114|1.0277957995
2022-06-29 15:00:00|SAND|1656514800|1.037465629|1.0489696202|1.0355646105|1.0475606776
2022-06-29 16:00:00|SAND|1656518400|1.0496738722|1.0504988577|1.0378750693|1.0427490464
2022-06-29 17:00:00|SAND|1656522000|1.0469901514|1.047414602|1.027291937|1.0319252044
2022-06-29 18:00:00|SAND|1656525600|1.035414727|1.0464852446|1.0316057249|1.0456728076
2022-06-29 19:00:00|SAND|1656529200|1.0567030733|1.0691257492|1.0557447786|1.0572906813
2022-06-29 20:00:00|SAND|1656532800|1.0528552068|1.0720126573|1.0496579747|1.0686207829
2022-06-29 21:00:00|SAND|1656536400|1.0799399421|1.0906052727|1.0691721379|1.0712676795
2022-06-29 22:00:00|SAND|1656540000|1.0747249253|1.0882853918|1.0746151298|1.0858386182
2022-06-29 23:00:00|SAND|1656543600|1.0731170594|1.0807533105|1.0595043731|1.0654066768
2022-06-30 00:00:00|SAND|1656547200|1.0692577511|1.0713427381|1.047959464|1.0545154938
2022-06-30 01:00:00|SAND|1656550800|1.0601045931|1.0647891469|1.042361023|1.0435152996
2022-06-30 02:00:00|SAND|1656554400|1.044459741|1.0542303727|1.0299399453|1.0395006043
2022-06-30 03:00:00|SAND|1656558000|1.0395969497|1.0891026008|1.0376525346|1.0818659323
2022-06-30 04:00:00|SAND|1656561600|1.0731621684|1.0797930669|1.0661087083|1.0779640798
2022-06-30 05:00:00|SAND|1656565200|1.0769471611|1.0802349768|1.0670852223|1.0680028804
2022-06-30 06:00:00|SAND|1656568800|1.0588521671|1.0625467045|1.0386441314|1.0448701641
2022-06-30 07:00:00|SAND|1656572400|1.0458838424|1.0510209107|1.0033489326|1.0072159594
2022-06-30 08:00:00|SAND|1656576000|1.0000658956|1.0073439603|0.9948532309|0.9986641526
2022-06-30 09:00:00|SAND|1656579600|0.9960043779|0.9965292456|0.9769407755|0.9805955385
2022-06-30 10:00:00|SAND|1656583200|0.9727151244|0.97606417|0.9547434116|0.9631699541
2022-06-30 11:00:00|SAND|1656586800|0.9734148868|0.9767650054|0.9647296946|0.966166272
2022-06-30 12:00:00|SAND|1656590400|0.9708549415|0.9821031884|0.9619211734|0.9722485961
2022-06-30 13:00:00|SAND|1656594000|0.9750081801|0.998432306|0.9705247483|0.9949508782
2022-06-30 14:00:00|SAND|1656597600|0.9993303466|1.0105846412|0.9656974338|0.967684591
2022-06-30 15:00:00|SAND|1656601200|0.9667595859|0.9953760439|0.9665400726|0.9840804255
2022-06-30 16:00:00|SAND|1656604800|0.9935257692|1.0241714789|0.992898333|1.0159705106
2022-06-30 17:00:00|SAND|1656608400|1.0148829455|1.0487898799|1.0097344984|1.042976397
2022-06-30 18:00:00|SAND|1656612000|1.0311499712|1.050350843|1.0268154108|1.0429775729
2022-06-30 19:00:00|SAND|1656615600|1.0411807643|1.0446716927|1.021161379|1.0231499885
2022-06-30 20:00:00|SAND|1656619200|1.0290099209|1.0558719897|1.0218676316|1.0361998602
2022-06-30 21:00:00|SAND|1656622800|1.0447921226|1.0485870406|1.0220572075|1.0247496286
2022-06-30 22:00:00|SAND|1656626400|1.0256687344|1.0387498907|1.0227600473|1.0327725454
2022-06-30 23:00:00|SAND|1656630000|1.023060725|1.0922913391|1.018874742|1.0913926953
2022-07-01 00:00:00|SAND|1656633600|1.0879725155|1.0937322636|1.0624398789|1.0883079893
2022-07-01 01:00:00|SAND|1656637200|1.1219176314|1.1647282762|1.1091649106|1.1385246159
2022-07-01 02:00:00|SAND|1656640800|1.1384719834|1.1550817596|1.1365218845|1.146705078
2022-07-01 03:00:00|SAND|1656644400|1.1431596935|1.1685265988|1.139077502|1.1682789702
2022-07-01 04:00:00|SAND|1656648000|1.1665132569|1.1665132569|1.1385245093|1.1396439097
2022-07-01 05:00:00|SAND|1656651600|1.113916056|1.1157445694|1.0927351453|1.0978762368
2022-07-01 06:00:00|SAND|1656655200|1.08730566|1.1037643074|1.0841361763|1.0965193202
2022-07-01 07:00:00|SAND|1656658800|1.0948342044|1.1035641542|1.0849872138|1.1025856372
2022-07-01 08:00:00|SAND|1656662400|1.1027469317|1.1371042993|1.0948486935|1.1282562457
2022-07-01 09:00:00|SAND|1656666000|1.1380807922|1.1540732759|1.1132500047|1.1159464422
2022-07-01 10:00:00|SAND|1656669600|1.1151334292|1.1266333694|1.1076645456|1.1084438515
2022-07-01 11:00:00|SAND|1656673200|1.1115185404|1.11880659|1.0877165474|1.0923842823
2022-07-01 12:00:00|SAND|1656676800|1.0873312428|1.0982636684|1.0765246799|1.0861722807
2022-07-01 13:00:00|SAND|1656680400|1.0871672564|1.0919441563|1.0675839138|1.0852481749
2022-07-01 14:00:00|SAND|1656684000|1.0814658362|1.0909142609|1.0616694214|1.0790324024
2022-07-01 15:00:00|SAND|1656687600|1.0844641533|1.0885591459|1.0611732677|1.0676586366
2022-07-01 16:00:00|SAND|1656691200|1.0695383281|1.0762433678|1.0629532859|1.0692201813
2022-07-01 17:00:00|SAND|1656694800|1.0606169752|1.0798119649|1.0566495184|1.0754904836
2022-07-01 18:00:00|SAND|1656698400|1.0726899888|1.0853587006|1.0674975509|1.082943167
2022-07-01 19:00:00|SAND|1656702000|1.081415775|1.0860151709|1.0758909006|1.0787349764
2022-07-01 20:00:00|SAND|1656705600|1.0777069588|1.0823774661|1.0704650718|1.0737305862
2022-07-01 21:00:00|SAND|1656709200|1.078585269|1.1014065288|1.0760622289|1.0913794913
2022-07-01 22:00:00|SAND|1656712800|1.0849368739|1.0902890342|1.0812364142|1.0842949679
2022-07-01 23:00:00|SAND|1656716400|1.0727738361|1.0788241653|1.0697291633|1.0777638017
2022-07-02 00:00:00|SAND|1656720000|1.066944499|1.078509823|1.065562313|1.0762282081
2022-07-02 01:00:00|SAND|1656723600|1.0670874751|1.0791026798|1.0600962372|1.0705336611
2022-07-02 02:00:00|SAND|1656727200|1.047286992|1.0543832066|1.044006765|1.049204166
2022-07-02 03:00:00|SAND|1656730800|1.0472347277|1.0499223215|1.0229515426|1.0268253526
2022-07-02 04:00:00|SAND|1656734400|1.0239235971|1.0260031919|1.0043568262|1.0087283704
2022-07-02 05:00:00|SAND|1656738000|1.0130979641|1.0247383662|1.0099326857|1.0210960414
2022-07-02 06:00:00|SAND|1656741600|1.0187934568|1.0287185469|1.0169920564|1.0197634249
2022-07-02 07:00:00|SAND|1656745200|1.0212331051|1.0271515678|1.0194201904|1.0215398154
2022-07-02 08:00:00|SAND|1656748800|1.0261793978|1.0362480336|1.0240289466|1.0284000466
2022-07-02 09:00:00|SAND|1656752400|1.0236931779|1.0305944098|1.0194377787|1.0207007778
2022-07-02 10:00:00|SAND|1656756000|1.0177343735|1.0239821679|1.0089232992|1.014639814
2022-07-02 11:00:00|SAND|1656759600|1.0250775543|1.0378441348|1.0220130074|1.0353153782
2022-07-02 12:00:00|SAND|1656763200|1.0380225846|1.0380494913|1.0263591581|1.029586708
2022-07-02 13:00:00|SAND|1656766800|1.03174864|1.0449249484|1.0268303311|1.044453316
2022-07-02 14:00:00|SAND|1656770400|1.0460530805|1.0468545291|1.0376692908|1.0400893987
2022-07-02 15:00:00|SAND|1656774000|1.0412343419|1.0514066536|1.0394861343|1.0492162811
2022-07-02 16:00:00|SAND|1656777600|1.0413207552|1.0423798541|1.0283759268|1.0324778022
2022-07-02 17:00:00|SAND|1656781200|1.0337771214|1.0383617115|1.020980372|1.0364000381
2022-07-02 18:00:00|SAND|1656784800|1.0389882442|1.0438625734|1.0368254962|1.0403290297
2022-07-02 19:00:00|SAND|1656788400|1.0377543786|1.0409247251|1.0377543786|1.0392664293
2022-07-03 02:00:00|SAND|1656813600|1.0264774396|1.0279828992|1.0214956359|1.0214956359
2022-07-03 03:00:00|SAND|1656817200|1.0195791146|1.0300768699|1.0194650838|1.0290400995
2022-07-03 04:00:00|SAND|1656820800|1.0308495636|1.0360459961|1.0284595593|1.0346735897
2022-07-03 05:00:00|SAND|1656824400|1.0338909692|1.0456503496|1.0338909692|1.0418832521
2022-07-03 06:00:00|SAND|1656828000|1.0376223461|1.0497856584|1.0204707392|1.0209194861
2022-07-03 07:00:00|SAND|1656831600|1.0198036522|1.0298977705|1.0185042026|1.0260049449
2022-07-03 08:00:00|SAND|1656835200|1.027280261|1.0299668429|1.0232255167|1.0294904023
2022-07-03 09:00:00|SAND|1656838800|1.0304846544|1.0316543916|1.0234431534|1.0259394456
2022-07-03 10:00:00|SAND|1656842400|1.0246700272|1.0246700272|1.0192326638|1.0226936016
2022-07-03 11:00:00|SAND|1656846000|1.0270194603|1.0300772862|1.0254216486|1.026409572
2022-07-03 12:00:00|SAND|1656849600|1.0262116548|1.034720035|1.0254434674|1.0317320733
2022-07-03 22:00:00|SAND|1656885600|1.0440984002|1.0441911618|1.0410657825|1.0428346328
2022-07-03 23:00:00|SAND|1656889200|1.0412975915|1.0530264778|1.0344286467|1.0366073057
2022-07-04 00:00:00|SAND|1656892800|1.037328848|1.0468212575|1.0334925097|1.0396790426
2022-07-04 01:00:00|SAND|1656896400|1.0427920216|1.0772130797|1.0344157166|1.0679473714
2022-07-04 02:00:00|SAND|1656900000|1.061303359|1.0814191144|1.0588235007|1.0650202788
2022-07-04 03:00:00|SAND|1656903600|1.0641338276|1.0690005169|1.053831311|1.0540534133
2022-07-04 04:00:00|SAND|1656907200|1.0462688278|1.0550187663|1.0436303427|1.0537413569
2022-07-04 05:00:00|SAND|1656910800|1.0476539066|1.0569518956|1.0474074331|1.0517030959
2022-07-04 06:00:00|SAND|1656914400|1.0514635642|1.0525306043|1.0439029987|1.0488151425
2022-07-04 07:00:00|SAND|1656918000|1.0564799211|1.066299322|1.05461398|1.0644504515
2022-07-04 08:00:00|SAND|1656921600|1.0569616644|1.0811646538|1.0529571714|1.0706011853
2022-07-04 09:00:00|SAND|1656925200|1.0674774461|1.0844048294|1.0656479103|1.0772624596
2022-07-04 10:00:00|SAND|1656928800|1.0739986238|1.0919861107|1.0735082293|1.0888770561
2022-07-04 11:00:00|SAND|1656932400|1.0950017679|1.0988371817|1.0881815767|1.0957559464
2022-07-04 12:00:00|SAND|1656936000|1.1008164856|1.1154606035|1.0947350875|1.1117367966
2022-07-04 13:00:00|SAND|1656939600|1.1389152175|1.1443505715|1.122919486|1.127433775
2022-07-04 14:00:00|SAND|1656943200|1.1344206811|1.1551151651|1.1292287099|1.1303631103
2022-07-04 15:00:00|SAND|1656946800|1.1305842131|1.1326125365|1.1300621619|1.1326125365
2022-07-05 16:00:00|SAND|1657036800|1.1221410585|1.1255728701|1.120293861|1.1247640655
2022-07-05 17:00:00|SAND|1657040400|1.1316139953|1.1524542524|1.1283840931|1.1401542604
2022-07-05 18:00:00|SAND|1657044000|1.1363498573|1.1481298088|1.1335790123|1.1424084311
2022-07-05 19:00:00|SAND|1657047600|1.1421366145|1.157787872|1.1326866216|1.157200031
2022-07-05 20:00:00|SAND|1657051200|1.1667625947|1.1943620679|1.1625831687|1.1899814568
2022-07-05 21:00:00|SAND|1657054800|1.1849712359|1.2057841412|1.1821829814|1.1950558951
2022-07-05 22:00:00|SAND|1657058400|1.1947080186|1.1992098711|1.182380249|1.1942808754
2022-07-05 23:00:00|SAND|1657062000|1.196306759|1.2002285078|1.1797941018|1.190556267
2022-07-06 00:00:00|SAND|1657065600|1.2015135742|1.2016294141|1.1736954904|1.1776703984
2022-07-06 01:00:00|SAND|1657069200|1.1831251783|1.1922320669|1.1627649197|1.1843842746
2022-07-06 02:00:00|SAND|1657072800|1.1786053359|1.1831456488|1.1561681282|1.1575546782
2022-07-06 03:00:00|SAND|1657076400|1.1576096174|1.1707353254|1.1535563842|1.1575550898
2022-07-06 04:00:00|SAND|1657080000|1.1607768821|1.1709957305|1.1556014373|1.1690710774
2022-07-06 05:00:00|SAND|1657083600|1.181184532|1.2558669264|1.1781973499|1.2467580222
2022-07-06 06:00:00|SAND|1657087200|1.2384183039|1.2455606538|1.224310923|1.2329021442
2022-07-06 07:00:00|SAND|1657090800|1.236732648|1.236732648|1.2162543291|1.2266902669
2022-07-06 08:00:00|SAND|1657094400|1.2333429252|1.2760016917|1.2318552025|1.2619234175
2022-07-06 09:00:00|SAND|1657098000|1.2683368036|1.2815618622|1.2542794699|1.264483079
2022-07-06 10:00:00|SAND|1657101600|1.2567254074|1.2728034652|1.2508916775|1.2629720897
2022-07-06 11:00:00|SAND|1657105200|1.2611262101|1.2683128925|1.24890047|1.2579874113
2022-07-06 12:00:00|SAND|1657108800|1.2541044618|1.2559407349|1.2415239294|1.2508109114
2022-07-06 13:00:00|SAND|1657112400|1.2470326635|1.2568937205|1.2344913758|1.2541623327
2022-07-06 14:00:00|SAND|1657116000|1.2512509424|1.26892451|1.2456753969|1.2526952929
2022-07-06 15:00:00|SAND|1657119600|1.2557069049|1.2585180498|1.2443176884|1.2489426913
2022-07-06 16:00:00|SAND|1657123200|1.2477182251|1.2484428775|1.2359660169|1.2387917245
2022-07-06 17:00:00|SAND|1657126800|1.2406594253|1.2520527859|1.2399576876|1.2490770844
2022-07-06 18:00:00|SAND|1657130400|1.2548796932|1.2588459678|1.2382696038|1.2386961195
2022-07-06 19:00:00|SAND|1657134000|1.2414346704|1.2552329426|1.2342353865|1.2533954124
2022-07-06 20:00:00|SAND|1657137600|1.2494539125|1.2550886266|1.2424535303|1.2437623625
2022-07-06 21:00:00|SAND|1657141200|1.2433339479|1.2495672296|1.2387938565|1.2451008311
2022-07-06 22:00:00|SAND|1657144800|1.2533107708|1.261615729|1.2502518379|1.2514989492
2022-07-06 23:00:00|SAND|1657148400|1.2536280697|1.2776419921|1.2527689181|1.266227837
2022-07-07 00:00:00|SAND|1657152000|1.2662708214|1.277981267|1.2624589203|1.2629429336
2022-07-07 01:00:00|SAND|1657155600|1.2612229073|1.2927325456|1.254986014|1.2802025002
2022-07-07 02:00:00|SAND|1657159200|1.2758285996|1.2841133674|1.2684965912|1.2786596605
2022-07-07 03:00:00|SAND|1657162800|1.2834705622|1.3082675137|1.2706560638|1.2716528789
2022-07-07 04:00:00|SAND|1657166400|1.2722801326|1.2750461042|1.2614764382|1.274253777
2022-07-07 05:00:00|SAND|1657170000|1.2731594411|1.2733382409|1.246238723|1.2497482113
2022-07-07 06:00:00|SAND|1657173600|1.255040205|1.2607555369|1.2519426231|1.254327439
2022-07-07 07:00:00|SAND|1657177200|1.2463815311|1.248463618|1.2420128088|1.2434201716
2022-07-07 08:00:00|SAND|1657180800|1.2431976933|1.2536570999|1.2388923858|1.2516444576
2022-07-07 09:00:00|SAND|1657184400|1.2508255516|1.2534696116|1.2443593719|1.2494699857
2022-07-07 10:00:00|SAND|1657188000|1.2675592852|1.2705760584|1.2618637449|1.2705705042
2022-07-07 11:00:00|SAND|1657191600|1.2698615239|1.2788306549|1.2679990029|1.2751074418
2022-07-07 12:00:00|SAND|1657195200|1.2743028499|1.2824049392|1.270473483|1.2800099719
2022-07-07 13:00:00|SAND|1657198800|1.2860854047|1.2975770796|1.2779865764|1.2844012544
2022-07-07 14:00:00|SAND|1657202400|1.2834738979|1.292080475|1.2775563569|1.2909252354
2022-07-07 15:00:00|SAND|1657206000|1.2924887455|1.3166015854|1.2896092998|1.2976189384
2022-07-07 16:00:00|SAND|1657209600|1.2864917903|1.2922922468|1.2714338362|1.2795597882
2022-07-07 17:00:00|SAND|1657213200|1.2856755132|1.3002961679|1.2773257769|1.2989064248
2022-07-07 18:00:00|SAND|1657216800|1.2898139435|1.2905259868|1.2664401008|1.268545558
2022-07-07 19:00:00|SAND|1657220400|1.2687665642|1.2821481177|1.2678959483|1.2786434469
2022-07-07 20:00:00|SAND|1657224000|1.2836456035|1.2875110104|1.2766287226|1.2815993796
2022-07-07 21:00:00|SAND|1657227600|1.2888800834|1.2906499492|1.2716590595|1.2768121722
2022-07-07 22:00:00|SAND|1657231200|1.2792094376|1.2853241228|1.2758944941|1.2800088958
2022-07-07 23:00:00|SAND|1657234800|1.2850290825|1.296323298|1.2740773092|1.2749135587
2022-07-08 00:00:00|SAND|1657238400|1.2775317772|1.28973419|1.2740387724|1.285895397
2022-07-08 01:00:00|SAND|1657242000|1.2808706574|1.2917286185|1.2704561687|1.2806052809
2022-07-08 02:00:00|SAND|1657245600|1.2843215311|1.3112950274|1.2814819954|1.2972937999
2022-07-08 03:00:00|SAND|1657249200|1.2928050014|1.2940425352|1.2722738282|1.280920758
2022-07-08 04:00:00|SAND|1657252800|1.2812488948|1.2869796932|1.2778358567|1.2847144522
2022-07-08 05:00:00|SAND|1657256400|1.2836368123|1.2909294474|1.2745909893|1.2760327175
2022-07-08 06:00:00|SAND|1657260000|1.2753976138|1.2796103173|1.2468889235|1.2561787315
2022-07-08 07:00:00|SAND|1657263600|1.2564997831|1.2608946615|1.245575896|1.2503535453
2022-07-08 08:00:00|SAND|1657267200|1.2513941495|1.2537605681|1.2427234256|1.2520691968
2022-07-08 09:00:00|SAND|1657270800|1.2524340415|1.2588021973|1.2330086352|1.2365531855
2022-07-08 10:00:00|SAND|1657274400|1.2209619137|1.2257372695|1.2020361976|1.2120639086
2022-07-08 11:00:00|SAND|1657278000|1.2192394124|1.2329062976|1.2158194424|1.226237418
2022-07-08 12:00:00|SAND|1657281600|1.2170210305|1.2253905882|1.2132374779|1.218923183
2022-07-08 13:00:00|SAND|1657285200|1.2200649072|1.2313571658|1.2068473921|1.207004416
2022-07-08 14:00:00|SAND|1657288800|1.2106665427|1.2226052759|1.2061781089|1.2212547657
2022-07-08 15:00:00|SAND|1657292400|1.2100740431|1.2371106182|1.2067467649|1.2342367947
2022-07-08 16:00:00|SAND|1657296000|1.2322965128|1.2473176469|1.2301678242|1.2429274845
2022-07-08 17:00:00|SAND|1657299600|1.2409688266|1.2420562562|1.2207910674|1.2245671042
2022-07-08 18:00:00|SAND|1657303200|1.2266667619|1.2313287068|1.2225836989|1.2302765721
2022-07-08 19:00:00|SAND|1657306800|1.2299961524|1.2412448184|1.2263305587|1.2347440321
2022-07-08 20:00:00|SAND|1657310400|1.227321374|1.2370578118|1.2242155693|1.2367780394
2022-07-08 21:00:00|SAND|1657314000|1.2353657871|1.2461401965|1.2300088169|1.2447934113
2022-07-08 22:00:00|SAND|1657317600|1.2386855047|1.2476290566|1.2366018431|1.2374027005
2022-07-08 23:00:00|SAND|1657321200|1.2265440173|1.2351817021|1.2261758675|1.2345996455
2022-07-09 00:00:00|SAND|1657324800|1.2351710296|1.2471394285|1.2329337401|1.2402253135
2022-07-09 01:00:00|SAND|1657328400|1.2199584226|1.2429197348|1.2195483843|1.2341037177
2022-07-09 02:00:00|SAND|1657332000|1.2249281102|1.233879887|1.2219218401|1.2277550293
2022-07-09 03:00:00|SAND|1657335600|1.2211016741|1.2301032874|1.2204998393|1.2241575883
2022-07-09 04:00:00|SAND|1657339200|1.2265501629|1.2278782351|1.2148326813|1.2235277902
2022-07-09 05:00:00|SAND|1657342800|1.2251912076|1.2380566214|1.2218511334|1.2349614264
2022-07-09 06:00:00|SAND|1657346400|1.2369576578|1.2407547652|1.2304463983|1.2312468407
2022-07-09 07:00:00|SAND|1657350000|1.2297624013|1.2397961661|1.2283289918|1.2393925622
2022-07-09 08:00:00|SAND|1657353600|1.2386419978|1.2441299827|1.2375906847|1.2398401388
2022-07-09 09:00:00|SAND|1657357200|1.240136339|1.2408803256|1.2348443037|1.2383684239
2022-07-09 10:00:00|SAND|1657360800|1.2446495837|1.244654784|1.2346767664|1.2356419407
2022-07-09 11:00:00|SAND|1657364400|1.2364680582|1.2400656927|1.2345616701|1.2382929363
2022-07-09 12:00:00|SAND|1657368000|1.2410883071|1.2447840663|1.2370782641|1.237154423
2022-07-09 13:00:00|SAND|1657371600|1.2206908461|1.2270867913|1.2173834472|1.2266937818
2022-07-09 14:00:00|SAND|1657375200|1.2247877662|1.2281157702|1.2231299318|1.2268838804
2022-07-09 15:00:00|SAND|1657378800|1.2207352613|1.2321428306|1.2207022115|1.2266730174
2022-07-09 16:00:00|SAND|1657382400|1.2237154436|1.2307399609|1.2233269756|1.2296563774
2022-07-09 17:00:00|SAND|1657386000|1.2266741074|1.2358070841|1.2243716961|1.2294398048
2022-07-09 18:00:00|SAND|1657389600|1.2327655623|1.241942523|1.2315806103|1.2398600002
2022-07-09 19:00:00|SAND|1657393200|1.2379536135|1.2406238666|1.2315042485|1.2380996179
2022-07-09 20:00:00|SAND|1657396800|1.2320528046|1.2340699105|1.2230869476|1.2299016223
2022-07-09 21:00:00|SAND|1657400400|1.229050707|1.2300488036|1.2262133937|1.2296246027
2022-07-09 22:00:00|SAND|1657404000|1.2287997244|1.2336023402|1.2276592515|1.2326850061
2022-07-09 23:00:00|SAND|1657407600|1.230657653|1.2373337047|1.2291018372|1.2301811347
2022-07-10 00:00:00|SAND|1657411200|1.2271511048|1.231620581|1.2243684655|1.2247835416
2022-07-10 01:00:00|SAND|1657414800|1.2252392722|1.2266633682|1.2108421607|1.2133452763
2022-07-10 02:00:00|SAND|1657418400|1.1977636336|1.2088078363|1.1956809406|1.2047579875
2022-07-10 03:00:00|SAND|1657422000|1.1985710994|1.2067475971|1.1732762878|1.1813536994
2022-07-10 04:00:00|SAND|1657425600|1.181962122|1.1833528698|1.1698008763|1.1736435827
2022-07-10 05:00:00|SAND|1657429200|1.1779000925|1.1819829912|1.1713618703|1.1812712633
2022-07-10 06:00:00|SAND|1657432800|1.1825327152|1.1858958599|1.1809087424|1.1842970094
2022-07-10 07:00:00|SAND|1657436400|1.1833237215|1.1873694286|1.179365753|1.1870422695
2022-07-10 08:00:00|SAND|1657440000|1.1870750557|1.1907327451|1.184588825|1.1901272773
2022-07-10 09:00:00|SAND|1657443600|1.1896784327|1.1922677974|1.182676909|1.1836165172
2022-07-10 10:00:00|SAND|1657447200|1.1839625472|1.1849391947|1.1772869145|1.1826353123
2022-07-10 11:00:00|SAND|1657450800|1.1820879384|1.1844126921|1.1777697709|1.1796531476
2022-07-10 12:00:00|SAND|1657454400|1.1769374683|1.1775424079|1.1632516958|1.1710609075
2022-07-10 13:00:00|SAND|1657458000|1.1751636778|1.1799696936|1.1740344852|1.1792803146
2022-07-10 14:00:00|SAND|1657461600|1.1800023087|1.1805230184|1.1639876445|1.1667884715
2022-07-10 15:00:00|SAND|1657465200|1.1696653963|1.1696653963|1.1538023383|1.1551787985
2022-07-10 16:00:00|SAND|1657468800|1.1520206233|1.1599745157|1.151353179|1.1541025176
2022-07-10 17:00:00|SAND|1657472400|1.1560373135|1.1622165107|1.1474684127|1.1622165107
2022-07-10 18:00:00|SAND|1657476000|1.1611522923|1.1656138236|1.1587893068|1.1642125191
2022-07-10 19:00:00|SAND|1657479600|1.1630694086|1.1636108055|1.1532602867|1.1544945573
2022-07-10 20:00:00|SAND|1657483200|1.1582830499|1.1601182437|1.1524392358|1.1586228048
2022-07-10 21:00:00|SAND|1657486800|1.1660156621|1.1723033119|1.1628422019|1.1671360456
2022-07-10 22:00:00|SAND|1657490400|1.1678271634|1.1744305047|1.1675454993|1.1693341553
2022-07-10 23:00:00|SAND|1657494000|1.1657278187|1.1657278187|1.1520136336|1.1589673202
2022-07-11 00:00:00|SAND|1657497600|1.162250007|1.1625357558|1.1521179683|1.162186821
2022-07-11 01:00:00|SAND|1657501200|1.1633368659|1.1635919165|1.1413419124|1.1508762538
2022-07-11 02:00:00|SAND|1657504800|1.1503522085|1.1508150645|1.1212832932|1.1287311207
2022-07-11 03:00:00|SAND|1657508400|1.1281312914|1.1335488777|1.1215406611|1.1314558819
2022-07-11 04:00:00|SAND|1657512000|1.1246517157|1.1315163293|1.11696942|1.1288429623
2022-07-11 05:00:00|SAND|1657515600|1.128826877|1.1320505083|1.1217151303|1.1234916037
2022-07-11 06:00:00|SAND|1657519200|1.1263076109|1.1301415811|1.1219515577|1.129485377
2022-07-11 07:00:00|SAND|1657522800|1.1180145351|1.1199998329|1.097730832|1.098725905
2022-07-11 08:00:00|SAND|1657526400|1.099370912|1.1043383094|1.0950186258|1.1042323748
2022-07-11 09:00:00|SAND|1657530000|1.1053928683|1.1115735065|1.1020435008|1.1083248104
2022-07-11 10:00:00|SAND|1657533600|1.1084193853|1.1182632006|1.1071518334|1.1148643174
2022-07-11 11:00:00|SAND|1657537200|1.118458387|1.1327600022|1.1175563097|1.1293423329
2022-07-11 12:00:00|SAND|1657540800|1.1236411093|1.1269815684|1.1169031754|1.1190738368
2022-07-11 13:00:00|SAND|1657544400|1.1178203515|1.1271949896|1.1141920641|1.1252003953
2022-07-11 14:00:00|SAND|1657548000|1.1329755389|1.1419204655|1.1179418182|1.1215614
2022-07-11 15:00:00|SAND|1657551600|1.1140973154|1.1234078259|1.1113212593|1.1219559685
2022-07-11 16:00:00|SAND|1657555200|1.1176167449|1.133375679|1.1171938987|1.1305656545
2022-07-11 17:00:00|SAND|1657558800|1.1338202893|1.1490597517|1.1308297813|1.1431465611
2022-07-11 18:00:00|SAND|1657562400|1.1375888865|1.1646932958|1.1371630889|1.1576853984
2022-07-11 19:00:00|SAND|1657566000|1.1584179254|1.1610961436|1.148290125|1.1590637578
2022-07-11 20:00:00|SAND|1657569600|1.149515018|1.1507622052|1.1412708156|1.1460533239
2022-07-11 21:00:00|SAND|1657573200|1.1419976133|1.1458161405|1.1248508653|1.1252962171
2022-07-11 22:00:00|SAND|1657576800|1.1282621217|1.1318806605|1.1221967476|1.1225505653
2022-07-11 23:00:00|SAND|1657580400|1.1156989128|1.1156989128|1.0893654422|1.0904109873
2022-07-12 00:00:00|SAND|1657584000|1.0878716761|1.1047475145|1.0859293862|1.0985162891
2022-07-12 01:00:00|SAND|1657587600|1.0945349961|1.1172274242|1.088134712|1.1123981309
2022-07-12 02:00:00|SAND|1657591200|1.1075534291|1.1159922735|1.1072757071|1.1109452359
2022-07-12 03:00:00|SAND|1657594800|1.1056144938|1.1201916598|1.1010660089|1.1147058895
2022-07-12 04:00:00|SAND|1657598400|1.1164163054|1.1170040989|1.105273495|1.1109574029
2022-07-12 05:00:00|SAND|1657602000|1.1166670935|1.1235165182|1.1153762598|1.1187025209
2022-07-12 06:00:00|SAND|1657605600|1.1196533753|1.1304947309|1.1175452199|1.1287467923
2022-07-12 07:00:00|SAND|1657609200|1.1258412299|1.1313125718|1.1216884495|1.1277038313
2022-07-12 08:00:00|SAND|1657612800|1.1165883046|1.1184732756|1.0953410399|1.1041297607
2022-07-12 09:00:00|SAND|1657616400|1.10231634|1.1081793536|1.0962124956|1.1062925129
2022-07-12 10:00:00|SAND|1657620000|1.1052542072|1.1095749057|1.0873875785|1.0914885345
2022-07-12 11:00:00|SAND|1657623600|1.0942828951|1.1077189053|1.0930485326|1.1016415153
2022-07-12 12:00:00|SAND|1657627200|1.1004877623|1.1160059911|1.0987630642|1.1112881809
2022-07-12 13:00:00|SAND|1657630800|1.1129290097|1.1294940023|1.1127388604|1.1244721139
2022-07-12 14:00:00|SAND|1657634400|1.120408738|1.1527947314|1.1188444306|1.1479841136
2022-07-12 15:00:00|SAND|1657638000|1.1368662082|1.143122899|1.1322727099|1.1370572394
2022-07-12 16:00:00|SAND|1657641600|1.1387915854|1.1483567991|1.1375401251|1.1377752949
2022-07-12 17:00:00|SAND|1657645200|1.1362428719|1.146139889|1.1293726742|1.1422814933
2022-07-12 18:00:00|SAND|1657648800|1.1377037116|1.1391148716|1.1284004228|1.1341087881
2022-07-12 19:00:00|SAND|1657652400|1.1351147208|1.1353605631|1.1227855852|1.1251432484
2022-07-12 20:00:00|SAND|1657656000|1.1152920179|1.1177866106|1.0943742326|1.1015820819
2022-07-12 21:00:00|SAND|1657659600|1.100073543|1.1075753719|1.0956214169|1.1045728255
2022-07-12 22:00:00|SAND|1657663200|1.1003940085|1.1095772967|1.0975640472|1.1015885813
2022-07-12 23:00:00|SAND|1657666800|1.0977442209|1.1118803444|1.0975779379|1.1083608999
2022-07-13 00:00:00|SAND|1657670400|1.1041693173|1.1127814317|1.1038150003|1.1064098664
2022-07-13 01:00:00|SAND|1657674000|1.0820455741|1.1008549938|1.0776579437|1.1006014656
2022-07-13 02:00:00|SAND|1657677600|1.1011598527|1.1079320737|1.0971949494|1.1004472695
2022-07-13 03:00:00|SAND|1657681200|1.105364198|1.1167101707|1.1047924626|1.1129860858
2022-07-13 04:00:00|SAND|1657684800|1.1181726439|1.1187127993|1.1092395178|1.1098543709
2022-07-13 05:00:00|SAND|1657688400|1.1086844929|1.115990396|1.1072233896|1.1076023164
2022-07-13 06:00:00|SAND|1657692000|1.1104903958|1.1214117973|1.1077423656|1.117061429
2022-07-13 07:00:00|SAND|1657695600|1.1129133219|1.1148443925|1.1058917402|1.1134675654
2022-07-13 08:00:00|SAND|1657699200|1.1143086911|1.1248041505|1.1080733121|1.1210626287
2022-07-13 09:00:00|SAND|1657702800|1.1207340748|1.1346251468|1.12042506|1.1321684802
2022-07-13 10:00:00|SAND|1657706400|1.1282585213|1.1320343853|1.121922336|1.1220367136
2022-07-13 11:00:00|SAND|1657710000|1.1228435772|1.1239694038|1.1146155849|1.1199124985
2022-07-13 12:00:00|SAND|1657713600|1.117282605|1.1252397741|1.1136083087|1.1232084229
2022-07-13 13:00:00|SAND|1657717200|1.1265356271|1.1386284687|1.0501292948|1.0731277254
2022-07-13 14:00:00|SAND|1657720800|1.0735240392|1.0817918359|1.0604109175|1.076726695
2022-07-13 15:00:00|SAND|1657724400|1.0823181585|1.0942839931|1.075044167|1.0942839931
2022-07-13 16:00:00|SAND|1657728000|1.0982509525|1.1035269068|1.0872753152|1.0927577912
2022-07-13 17:00:00|SAND|1657731600|1.0922554816|1.0975808098|1.0826701152|1.0966869591
2022-07-13 18:00:00|SAND|1657735200|1.1043113198|1.1251859104|1.1031657957|1.1217225737
2022-07-13 19:00:00|SAND|1657738800|1.1176897377|1.1222947635|1.1120639262|1.122033943
2022-07-13 20:00:00|SAND|1657742400|1.125467175|1.1285328754|1.1200008844|1.121734445
2022-07-13 21:00:00|SAND|1657746000|1.1183717937|1.1252361694|1.1182242937|1.1210080433
2022-07-13 22:00:00|SAND|1657749600|1.1175556338|1.1302921704|1.1165487008|1.1302921704
2022-07-13 23:00:00|SAND|1657753200|1.1358269944|1.1575280495|1.1358182448|1.1402069478
2022-07-14 00:00:00|SAND|1657756800|1.1403487673|1.1732919586|1.139761539|1.1699731115
2022-07-14 01:00:00|SAND|1657760400|1.1697333001|1.180326721|1.1564633526|1.1589466558
2022-07-14 02:00:00|SAND|1657764000|1.1598951492|1.1702864823|1.1543727029|1.1570257954
2022-07-14 03:00:00|SAND|1657767600|1.1578090502|1.1631727167|1.1506755874|1.160781517
2022-07-14 04:00:00|SAND|1657771200|1.157857148|1.1656862383|1.157845033|1.1633635644
2022-07-14 05:00:00|SAND|1657774800|1.1599381366|1.1711890264|1.1564484491|1.1635586702
2022-07-14 06:00:00|SAND|1657778400|1.1564156452|1.1690310284|1.1558548873|1.1625785444
2022-07-14 07:00:00|SAND|1657782000|1.1584076201|1.1590624447|1.1447785801|1.149726082
2022-07-14 08:00:00|SAND|1657785600|1.1517989913|1.1534907918|1.1346405374|1.1407036332
2022-07-14 09:00:00|SAND|1657789200|1.1384963031|1.1423708397|1.1291496843|1.1307179029
2022-07-14 10:00:00|SAND|1657792800|1.124527059|1.126491502|1.1161522133|1.1232460452
2022-07-14 11:00:00|SAND|1657796400|1.1269509168|1.1321386608|1.1250366102|1.1305232776
2022-07-14 12:00:00|SAND|1657800000|1.129533618|1.139337244|1.1268211612|1.1343967833
2022-07-14 13:00:00|SAND|1657803600|1.1321467918|1.1393377349|1.1171239008|1.1359143794
2022-07-14 14:00:00|SAND|1657807200|1.1354918657|1.141661079|1.1248736211|1.1276048018
2022-07-14 15:00:00|SAND|1657810800|1.1350851995|1.1383374291|1.1294390759|1.1363704602
2022-07-14 16:00:00|SAND|1657814400|1.1441940667|1.1712116012|1.1441148822|1.1692882866
2022-07-14 17:00:00|SAND|1657818000|1.1678256662|1.1710448034|1.1593698357|1.1649176301
2022-07-14 18:00:00|SAND|1657821600|1.1657610025|1.189417995|1.1631765821|1.1854288725
2022-07-14 19:00:00|SAND|1657825200|1.1983233658|1.2056548419|1.1909664477|1.2045176249
2022-07-14 20:00:00|SAND|1657828800|1.2077722749|1.2168990858|1.2000671399|1.2008362827
2022-07-14 21:00:00|SAND|1657832400|1.1984208939|1.2026029196|1.1916017061|1.2015141671
2022-07-14 22:00:00|SAND|1657836000|1.1969500743|1.1976858101|1.181237898|1.185112485
2022-07-14 23:00:00|SAND|1657839600|1.1830565529|1.1888711502|1.1757227496|1.184977042
2022-07-15 00:00:00|SAND|1657843200|1.187312808|1.2043469544|1.1869678306|1.2013802674
2022-07-15 01:00:00|SAND|1657846800|1.202600148|1.2110195405|1.1847957083|1.18648945
2022-07-15 02:00:00|SAND|1657850400|1.1836084066|1.1924228643|1.180747898|1.1923237799
2022-07-15 03:00:00|SAND|1657854000|1.2075871407|1.2157913919|1.1953542394|1.1963468826
2022-07-15 04:00:00|SAND|1657857600|1.1892474945|1.1949127621|1.1866760612|1.1897495943
2022-07-15 05:00:00|SAND|1657861200|1.1966378295|1.1986094034|1.185978642|1.1869376635
2022-07-15 06:00:00|SAND|1657864800|1.1851018494|1.1914007004|1.1810905803|1.1901425597
2022-07-15 07:00:00|SAND|1657868400|1.1957800387|1.1965232117|1.1862521774|1.1873991319
2022-07-15 08:00:00|SAND|1657872000|1.1889041653|1.2025882312|1.18611653|1.1959324296
2022-07-15 09:00:00|SAND|1657875600|1.1965033538|1.2034204223|1.1924576765|1.2013716035
2022-07-15 10:00:00|SAND|1657879200|1.2039717747|1.2168817342|1.2031341784|1.2042815546
2022-07-15 11:00:00|SAND|1657882800|1.2005653501|1.2024075312|1.1881160163|1.1907932591
2022-07-15 12:00:00|SAND|1657886400|1.1944930949|1.1978230912|1.1883462992|1.1934843394
2022-07-15 13:00:00|SAND|1657890000|1.2114078628|1.2280938905|1.2076683664|1.2204287234
2022-07-15 14:00:00|SAND|1657893600|1.2215601855|1.2220647894|1.1979202639|1.2022215247
2022-07-15 15:00:00|SAND|1657897200|1.2032676109|1.2137515459|1.2014244549|1.2046734168
2022-07-15 16:00:00|SAND|1657900800|1.2017730427|1.2055552014|1.1926483942|1.196479424
2022-07-15 17:00:00|SAND|1657904400|1.1878278369|1.1913495234|1.1690043544|1.1746116607
2022-07-15 18:00:00|SAND|1657908000|1.1775947699|1.1922461329|1.1763758037|1.1806102516
2022-07-15 19:00:00|SAND|1657911600|1.1750728898|1.1941442349|1.1743876283|1.1922437481
2022-07-15 20:00:00|SAND|1657915200|1.1998452047|1.2063257316|1.1909238086|1.2061914401
2022-07-15 21:00:00|SAND|1657918800|1.2083491834|1.2206247954|1.1930124265|1.195839271
2022-07-15 22:00:00|SAND|1657922400|1.1971725621|1.2053068491|1.1872628834|1.1971519809
2022-07-15 23:00:00|SAND|1657926000|1.2018388962|1.2077689025|1.194222238|1.2057171073
2022-07-16 00:00:00|SAND|1657929600|1.2073939129|1.2171996581|1.2007963559|1.2100320264
2022-07-16 01:00:00|SAND|1657933200|1.2061091551|1.2438243263|1.2018525108|1.2341261379
2022-07-16 02:00:00|SAND|1657936800|1.2239374071|1.236873645|1.2197288168|1.2293772232
2022-07-16 03:00:00|SAND|1657940400|1.2285555796|1.2291638172|1.2019882797|1.2028087523
2022-07-16 04:00:00|SAND|1657944000|1.2041378018|1.2147088099|1.2041342296|1.2137400881
2022-07-16 05:00:00|SAND|1657947600|1.2166572586|1.2254435103|1.2078993433|1.2145849504
2022-07-16 06:00:00|SAND|1657951200|1.2175103034|1.2201517037|1.2141876292|1.2164465907
2022-07-16 07:00:00|SAND|1657954800|1.2059093856|1.210351433|1.1971111749|1.2035155752
2022-07-16 08:00:00|SAND|1657958400|1.2049247152|1.2093398048|1.2004044703|1.2009183893
2022-07-16 09:00:00|SAND|1657962000|1.1984686073|1.2098127043|1.1959311057|1.2031265106
2022-07-16 10:00:00|SAND|1657965600|1.1989217388|1.2073656001|1.1985918752|1.2051465233
2022-07-16 11:00:00|SAND|1657969200|1.2073424495|1.2218797638|1.2056313246|1.2148980814
2022-07-16 12:00:00|SAND|1657972800|1.2162844497|1.2192368411|1.2121839819|1.2183501516
2022-07-16 13:00:00|SAND|1657976400|1.2204267801|1.2231104986|1.2121887645|1.2202020255
2022-07-16 14:00:00|SAND|1657980000|1.2250404059|1.2383809894|1.2250375061|1.2327679587
2022-07-16 15:00:00|SAND|1657983600|1.2336602421|1.2348568395|1.2172400197|1.218759342
2022-07-16 16:00:00|SAND|1657987200|1.2248596986|1.2373979895|1.2241904574|1.2365418635
2022-07-16 17:00:00|SAND|1657990800|1.2371425305|1.2681984818|1.2359599978|1.2492065465
2022-07-16 18:00:00|SAND|1657994400|1.2570329327|1.2633092335|1.2475782931|1.2616190266
2022-07-16 19:00:00|SAND|1657998000|1.2484258752|1.2575341211|1.2466430379|1.2510363889
2022-07-16 20:00:00|SAND|1658001600|1.2530012932|1.2603953639|1.2462547698|1.2489511486
2022-07-16 21:00:00|SAND|1658005200|1.2428810544|1.2462665658|1.2331171264|1.244327178
2022-07-16 22:00:00|SAND|1658008800|1.2462258042|1.2514188886|1.2398012504|1.2482483851
2022-07-16 23:00:00|SAND|1658012400|1.2444527665|1.2502745357|1.2412040275|1.24745838
2022-07-17 00:00:00|SAND|1658016000|1.2536769823|1.2552988092|1.247689577|1.2503977536
2022-07-17 01:00:00|SAND|1658019600|1.2525530422|1.2630853073|1.2431113955|1.2461415457
2022-07-17 02:00:00|SAND|1658023200|1.2417249348|1.2460351741|1.2215521567|1.2232614709
2022-07-17 03:00:00|SAND|1658026800|1.226056433|1.2335335305|1.2239093742|1.2260712453
2022-07-17 04:00:00|SAND|1658030400|1.2275430277|1.246171628|1.2265782529|1.2378623093
2022-07-17 05:00:00|SAND|1658034000|1.2390178022|1.2473790094|1.2334770477|1.2357152643
2022-07-17 06:00:00|SAND|1658037600|1.2349930709|1.2472603864|1.2348423806|1.2416680186
2022-07-17 07:00:00|SAND|1658041200|1.2436231013|1.2611468742|1.2434994103|1.2592698011
2022-07-17 08:00:00|SAND|1658044800|1.2643001714|1.2654700717|1.2549387457|1.2554982488
2022-07-17 09:00:00|SAND|1658048400|1.2513211454|1.2541896535|1.2347095785|1.2372985559
2022-07-17 10:00:00|SAND|1658052000|1.2439714509|1.2480989188|1.2250201161|1.2278606773
2022-07-17 11:00:00|SAND|1658055600|1.2275307329|1.2292501252|1.2140504849|1.224553471
2022-07-17 12:00:00|SAND|1658059200|1.2262777799|1.2300964917|1.2158503484|1.219953236
2022-07-17 13:00:00|SAND|1658062800|1.2257158515|1.2364863859|1.2192426065|1.2276622198
2022-07-17 14:00:00|SAND|1658066400|1.2262357784|1.2262357784|1.2037712352|1.2171340519
2022-07-17 15:00:00|SAND|1658070000|1.2085790546|1.2170685073|1.2082383166|1.2166535142
2022-07-17 16:00:00|SAND|1658073600|1.2094486702|1.2140839811|1.196840844|1.2029288929
2022-07-17 17:00:00|SAND|1658077200|1.2020129803|1.2074498843|1.1822524515|1.1919967775
2022-07-17 18:00:00|SAND|1658080800|1.1932089476|1.2141440703|1.1928374194|1.201758886
2022-07-17 19:00:00|SAND|1658084400|1.1796508441|1.1953180314|1.178322917|1.1939533757
2022-07-17 20:00:00|SAND|1658088000|1.1904394162|1.2024501397|1.1875544821|1.2015119636
2022-07-17 21:00:00|SAND|1658091600|1.1980756351|1.2013942294|1.1929933995|1.1967339242
2022-07-17 22:00:00|SAND|1658095200|1.2001037203|1.2054901189|1.1964546511|1.2006043705
2022-07-17 23:00:00|SAND|1658098800|1.1992430211|1.2047558942|1.1925842352|1.1956297007
2022-07-18 00:00:00|SAND|1658102400|1.1963178452|1.1982550572|1.1820563157|1.186071256
2022-07-18 01:00:00|SAND|1658106000|1.1806926388|1.1938024309|1.1761279892|1.1815994333
2022-07-18 02:00:00|SAND|1658109600|1.1835432641|1.2046691215|1.1835387325|1.204285471
2022-07-18 03:00:00|SAND|1658113200|1.2025594266|1.2215583162|1.2015928452|1.2215583162
2022-07-18 04:00:00|SAND|1658116800|1.2293132618|1.233276419|1.2198634215|1.2217369675
2022-07-18 05:00:00|SAND|1658120400|1.2196398077|1.2291380302|1.2118296727|1.2288650746
2022-07-18 06:00:00|SAND|1658124000|1.2270869505|1.2580202073|1.2270869505|1.2550335745
2022-07-18 07:00:00|SAND|1658127600|1.2596734658|1.2808650582|1.2478588243|1.2761146225
2022-07-18 08:00:00|SAND|1658131200|1.2736227126|1.2804779847|1.2593863603|1.2657061185
2022-07-18 09:00:00|SAND|1658134800|1.273305222|1.2866241386|1.255239274|1.262961784
2022-07-18 10:00:00|SAND|1658138400|1.2681875146|1.3439278857|1.2673583598|1.3411753455
2022-07-18 11:00:00|SAND|1658142000|1.3286037118|1.3516684764|1.3175470856|1.3371849353
2022-07-18 12:00:00|SAND|1658145600|1.3376555642|1.357464196|1.3235180709|1.3275162009
2022-07-18 13:00:00|SAND|1658149200|1.3212495049|1.3292801414|1.308099219|1.3268957178
2022-07-18 14:00:00|SAND|1658152800|1.3304933047|1.3429123559|1.3221963363|1.3258263636
2022-07-18 15:00:00|SAND|1658156400|1.3281814402|1.3330049875|1.3076602519|1.3249568732
2022-07-18 16:00:00|SAND|1658160000|1.3294621255|1.3539973639|1.3263271107|1.3459742742
2022-07-18 17:00:00|SAND|1658163600|1.3620157075|1.3644864694|1.3277406101|1.328214394
2022-07-18 18:00:00|SAND|1658167200|1.3281950416|1.3292815863|1.3038458734|1.3060476532
2022-07-18 19:00:00|SAND|1658170800|1.2970465238|1.3053591117|1.2950175232|1.2981260366
2022-07-18 20:00:00|SAND|1658174400|1.2891712621|1.3055739809|1.275219886|1.2957055789
2022-07-18 21:00:00|SAND|1658178000|1.3051065757|1.3246310379|1.2987926199|1.3154510692
2022-07-18 22:00:00|SAND|1658181600|1.3184423731|1.3363929162|1.3148580036|1.3265445178
2022-07-18 23:00:00|SAND|1658185200|1.3227063835|1.3685751339|1.3212770547|1.3633776044
2022-07-19 00:00:00|SAND|1658188800|1.3818915118|1.3976011619|1.3671107985|1.373077997
2022-07-19 01:00:00|SAND|1658192400|1.3785011436|1.4251220861|1.3483199456|1.3545244794
2022-07-19 02:00:00|SAND|1658196000|1.3670242227|1.4731718948|1.3651606317|1.4307339473
2022-07-19 03:00:00|SAND|1658199600|1.4258045324|1.4683218466|1.4080910118|1.4135444102
2022-07-19 04:00:00|SAND|1658203200|1.4097795552|1.4261774468|1.397560582|1.4065150513
2022-07-19 05:00:00|SAND|1658206800|1.3823129939|1.3901455029|1.3575389636|1.3860746891
2022-07-19 06:00:00|SAND|1658210400|1.3767736646|1.3916307861|1.3716752271|1.3807948965
2022-07-19 07:00:00|SAND|1658214000|1.3699872145|1.3838807116|1.3611784616|1.3611784616
2022-07-19 08:00:00|SAND|1658217600|1.3672670852|1.3672738551|1.3457276625|1.3485916231
2022-07-19 09:00:00|SAND|1658221200|1.3452725949|1.3699157559|1.3352489169|1.3691749867
2022-07-19 10:00:00|SAND|1658224800|1.376893238|1.3792597757|1.3620006212|1.3724229471
2022-07-19 11:00:00|SAND|1658228400|1.3744311051|1.3869721158|1.3684692661|1.3849554415
2022-07-19 12:00:00|SAND|1658232000|1.3873925524|1.4021472454|1.3823878136|1.391677279
2022-07-19 13:00:00|SAND|1658235600|1.3914353488|1.4367319251|1.3912347229|1.4335866562
2022-07-19 14:00:00|SAND|1658239200|1.4422171191|1.4487214214|1.4216928619|1.4266480835
2022-07-19 15:00:00|SAND|1658242800|1.4294177369|1.4345141429|1.402822744|1.4294250132
2022-07-19 16:00:00|SAND|1658246400|1.4300422049|1.4383324418|1.3857881379|1.3879418354
2022-07-19 17:00:00|SAND|1658250000|1.404631916|1.440706517|1.4022333682|1.4367103232
2022-07-19 18:00:00|SAND|1658253600|1.4239669462|1.4286068218|1.4113743344|1.427590791
2022-07-19 19:00:00|SAND|1658257200|1.4359872224|1.4572510278|1.4309224717|1.4326761867
2022-07-19 20:00:00|SAND|1658260800|1.4362156348|1.4484605269|1.424907404|1.4314456588
2022-07-19 21:00:00|SAND|1658264400|1.417125652|1.4245897671|1.4107931387|1.4122809488
2022-07-19 22:00:00|SAND|1658268000|1.4229523193|1.4479385254|1.4223819458|1.4386822916
2022-07-19 23:00:00|SAND|1658271600|1.4567445238|1.4569297805|1.425299474|1.425299474
2022-07-20 00:00:00|SAND|1658275200|1.4348018913|1.4516525368|1.4138333609|1.4178498413
2022-07-20 01:00:00|SAND|1658278800|1.4219534248|1.4307778733|1.3915716573|1.3947286876
2022-07-20 02:00:00|SAND|1658282400|1.3945934476|1.4131158929|1.389855209|1.4129283591
2022-07-20 03:00:00|SAND|1658286000|1.430317865|1.4441866817|1.4250835911|1.4368911904
2022-07-20 04:00:00|SAND|1658289600|1.4493598624|1.493861956|1.4451588142|1.4891957873
2022-07-20 05:00:00|SAND|1658293200|1.4767361441|1.4821561827|1.4596539926|1.4667572708
2022-07-20 06:00:00|SAND|1658296800|1.4698723225|1.4763928146|1.4570339869|1.4718404071
2022-07-20 07:00:00|SAND|1658300400|1.472710538|1.4783849954|1.4655743266|1.471104656
2022-07-20 08:00:00|SAND|1658304000|1.4732631435|1.473263608|1.442603862|1.4431219825
2022-07-20 09:00:00|SAND|1658307600|1.4283052121|1.4338713923|1.4086201605|1.4123240719
2022-07-20 10:00:00|SAND|1658311200|1.3952567979|1.4190375584|1.3838606377|1.4168317533
2022-07-20 11:00:00|SAND|1658314800|1.4163203142|1.4400160736|1.412934193|1.4260981937
2022-07-20 12:00:00|SAND|1658318400|1.4228318588|1.4277013164|1.3993432903|1.4007081538
2022-07-20 13:00:00|SAND|1658322000|1.4088490533|1.4191175288|1.3854959272|1.3920344934
2022-07-20 14:00:00|SAND|1658325600|1.4013267027|1.4268410889|1.3981852429|1.4231062056
2022-07-20 15:00:00|SAND|1658329200|1.4054854209|1.4201529973|1.3983804369|1.4163958455
2022-07-20 16:00:00|SAND|1658332800|1.4216459456|1.4239676312|1.408068282|1.411867714
2022-07-20 17:00:00|SAND|1658336400|1.4081021871|1.4102879244|1.3553268461|1.3553268461
2022-07-20 18:00:00|SAND|1658340000|1.3708190507|1.3741465362|1.350386808|1.3535541167
2022-07-20 19:00:00|SAND|1658343600|1.3475530567|1.3704360468|1.3475410241|1.3570093636
2022-07-20 20:00:00|SAND|1658347200|1.3558864182|1.3673302032|1.350454869|1.3564937024
2022-07-20 21:00:00|SAND|1658350800|1.3561578632|1.3633517055|1.3033788814|1.3274137288
2022-07-20 22:00:00|SAND|1658354400|1.3293737962|1.356604849|1.3287133477|1.3563794361
2022-07-20 23:00:00|SAND|1658358000|1.3568469173|1.3593240486|1.3417213168|1.3461866066
2022-07-21 00:00:00|SAND|1658361600|1.3345303103|1.3444942371|1.3158129153|1.3382368891
2022-07-21 01:00:00|SAND|1658365200|1.3286175824|1.3517856038|1.3263185316|1.3442918878
2022-07-21 02:00:00|SAND|1658368800|1.3643084143|1.3777008063|1.3535869653|1.3568155942
2022-07-21 03:00:00|SAND|1658372400|1.3448573432|1.3512735489|1.323645146|1.3251597413
2022-07-21 04:00:00|SAND|1658376000|1.2976052664|1.3049816954|1.289150278|1.2955853322
2022-07-21 05:00:00|SAND|1658379600|1.2894975746|1.3022247624|1.2765985078|1.3017202699
2022-07-21 06:00:00|SAND|1658383200|1.3023812334|1.316636826|1.3016293302|1.3117708653
2022-07-21 07:00:00|SAND|1658386800|1.3132334324|1.3169396691|1.300025622|1.3086807998
2022-07-21 08:00:00|SAND|1658390400|1.3022732928|1.3378193739|1.3015284902|1.3294754271
2022-07-21 09:00:00|SAND|1658394000|1.3241500475|1.3353781516|1.3175480711|1.3270824587
2022-07-21 10:00:00|SAND|1658397600|1.3527147485|1.365511718|1.3494567765|1.3567993573
2022-07-21 11:00:00|SAND|1658401200|1.3650917426|1.3670635201|1.3445507484|1.3470145026
2022-07-21 12:00:00|SAND|1658404800|1.3424470601|1.3641868591|1.3379565149|1.353833757
2022-07-21 13:00:00|SAND|1658408400|1.3492171595|1.3718537564|1.3374475079|1.3699743781
2022-07-21 14:00:00|SAND|1658412000|1.3612170363|1.3721070232|1.3485176197|1.3655659545
2022-07-21 15:00:00|SAND|1658415600|1.3714015801|1.3750835415|1.3292918367|1.3420115114
2022-07-21 16:00:00|SAND|1658419200|1.3498884651|1.362300254|1.3489209384|1.3584313496
2022-07-21 17:00:00|SAND|1658422800|1.3561376859|1.3899151433|1.3553061939|1.3882790708
2022-07-21 18:00:00|SAND|1658426400|1.3916824961|1.3974621971|1.3688600789|1.3771160421
2022-07-21 19:00:00|SAND|1658430000|1.3705479733|1.3820989661|1.3693684765|1.3699884238
2022-07-21 20:00:00|SAND|1658433600|1.3741377968|1.3842562181|1.3722481307|1.375348648
2022-07-21 21:00:00|SAND|1658437200|1.3883288529|1.3950154843|1.3707426552|1.3788167236
2022-07-21 22:00:00|SAND|1658440800|1.3728904947|1.3825036925|1.3714291369|1.3790229525
2022-07-21 23:00:00|SAND|1658444400|1.3799797493|1.381288876|1.3576235703|1.3689667377
2022-07-22 00:00:00|SAND|1658448000|1.3701395688|1.3885398734|1.3683942125|1.381872377
2022-07-22 01:00:00|SAND|1658451600|1.3813668353|1.4253944696|1.3726799888|1.4161334402
2022-07-22 02:00:00|SAND|1658455200|1.421439981|1.4337772464|1.4069103359|1.4101371066
2022-07-22 03:00:00|SAND|1658458800|1.4015911619|1.4051486082|1.3944273964|1.3997418238
2022-07-22 04:00:00|SAND|1658462400|1.4007356967|1.4063635522|1.3899241968|1.3949886937
2022-07-22 05:00:00|SAND|1658466000|1.3994405019|1.4038294407|1.3816192588|1.3866889734
2022-07-22 06:00:00|SAND|1658469600|1.3926839299|1.4049228613|1.3842013907|1.4027292738
2022-07-22 07:00:00|SAND|1658473200|1.4101356113|1.420479726|1.4086837061|1.4119192058
2022-07-22 08:00:00|SAND|1658476800|1.4130153685|1.4275121557|1.4063531576|1.4093733043
2022-07-22 09:00:00|SAND|1658480400|1.4128763185|1.4209368018|1.4066821105|1.4126678584
2022-07-22 10:00:00|SAND|1658484000|1.4182763795|1.4310817349|1.4177261019|1.4239261307
2022-07-22 11:00:00|SAND|1658487600|1.4228699447|1.4307330288|1.4205063069|1.4247557919
2022-07-22 12:00:00|SAND|1658491200|1.4200270416|1.421076045|1.4126911582|1.4194013085
2022-07-22 13:00:00|SAND|1658494800|1.4182227899|1.4210672071|1.4024412125|1.4061512437
2022-07-22 14:00:00|SAND|1658498400|1.3996651781|1.4033648599|1.3832961221|1.3904884178
2022-07-22 15:00:00|SAND|1658502000|1.3837810033|1.3899055682|1.3711756173|1.3854051576
2022-07-22 16:00:00|SAND|1658505600|1.3906965584|1.3927761971|1.3497798964|1.3532881883
2022-07-22 17:00:00|SAND|1658509200|1.3560822018|1.3661465775|1.351470803|1.3611885899
2022-07-22 18:00:00|SAND|1658512800|1.3626328731|1.3666534922|1.342328912|1.3469546176
2022-07-22 19:00:00|SAND|1658516400|1.3539808367|1.3620111148|1.3485120211|1.3612494708
2022-07-22 20:00:00|SAND|1658520000|1.3628656102|1.3657668507|1.3328858467|1.3349575307
2022-07-22 21:00:00|SAND|1658523600|1.3249644436|1.330599543|1.3193963854|1.3195615968
2022-07-22 22:00:00|SAND|1658527200|1.3283351566|1.3371142086|1.3250239076|1.3365974645
2022-07-22 23:00:00|SAND|1658530800|1.3372676964|1.3417854054|1.3290154699|1.3384302176
2022-07-23 00:00:00|SAND|1658534400|1.3396146762|1.3397926624|1.3275235205|1.3280010816
2022-07-23 01:00:00|SAND|1658538000|1.3265272024|1.3405833866|1.3077513743|1.3366696694
2022-07-23 02:00:00|SAND|1658541600|1.3580825173|1.3695860141|1.3512285988|1.3623004139
2022-07-23 03:00:00|SAND|1658545200|1.3511713208|1.3624509234|1.3481811011|1.3557223191
2022-07-23 04:00:00|SAND|1658548800|1.3538467182|1.3548787898|1.3417109776|1.3535816541
2022-07-23 05:00:00|SAND|1658552400|1.3460552324|1.3680570854|1.3443662869|1.3660002745
2022-07-23 06:00:00|SAND|1658556000|1.3662514578|1.3783422336|1.3657510228|1.3669833361
2022-07-23 07:00:00|SAND|1658559600|1.3606611424|1.365452087|1.3576939203|1.3596720062
2022-07-23 08:00:00|SAND|1658563200|1.3621548251|1.3659050751|1.3487748656|1.3552194324
2022-07-23 09:00:00|SAND|1658566800|1.3554888379|1.3744340675|1.354470352|1.3695709106
2022-07-23 10:00:00|SAND|1658570400|1.3390354736|1.351460299|1.3371650983|1.3510604577
2022-07-23 11:00:00|SAND|1658574000|1.3517660343|1.3591084791|1.3289950259|1.3350069585
2022-07-23 12:00:00|SAND|1658577600|1.3352864302|1.337845404|1.3143772257|1.3156326319
2022-07-23 13:00:00|SAND|1658581200|1.3178627058|1.3285151987|1.3001035435|1.3251351107
2022-07-23 14:00:00|SAND|1658584800|1.3253977855|1.3375983158|1.3243283025|1.3374962955
2022-07-23 15:00:00|SAND|1658588400|1.3370653126|1.3373714276|1.3232069403|1.3283404158
2022-07-23 16:00:00|SAND|1658592000|1.3214821179|1.3350288256|1.3212368168|1.3282680601
2022-07-23 17:00:00|SAND|1658595600|1.331694141|1.3359573484|1.3199564698|1.3291647101
2022-07-23 18:00:00|SAND|1658599200|1.3197387224|1.3272252039|1.3048890096|1.3076053495
2022-07-23 19:00:00|SAND|1658602800|1.3041598403|1.313766343|1.2943637039|1.3109190647
2022-07-23 20:00:00|SAND|1658606400|1.304812707|1.3164382472|1.3003237844|1.3158556451
2022-07-23 21:00:00|SAND|1658610000|1.320650748|1.3272411655|1.3190782421|1.324829338
2022-07-23 22:00:00|SAND|1658613600|1.3296297798|1.330728592|1.3227640542|1.3257402793
2022-07-23 23:00:00|SAND|1658617200|1.3242768779|1.3494413245|1.3231236393|1.3477832543
2022-07-24 00:00:00|SAND|1658620800|1.3467071498|1.3502507906|1.3409202783|1.3435304755
2022-07-24 01:00:00|SAND|1658624400|1.3452696338|1.3686188738|1.344913276|1.3663290094
2022-07-24 02:00:00|SAND|1658628000|1.3577857789|1.3616096923|1.3430281189|1.3435402826
2022-07-24 03:00:00|SAND|1658631600|1.3461733562|1.3529674944|1.3396449192|1.3451926031
2022-07-24 04:00:00|SAND|1658635200|1.3487835182|1.3492552716|1.3279589826|1.3320194419
2022-07-24 05:00:00|SAND|1658638800|1.3290408247|1.3397335993|1.3245413339|1.3391931629
2022-07-24 06:00:00|SAND|1658642400|1.3400743664|1.362413456|1.3386215006|1.3620680952
2022-07-24 07:00:00|SAND|1658646000|1.3614596176|1.3699039649|1.3564972167|1.3632679833
2022-07-24 08:00:00|SAND|1658649600|1.3580279865|1.3673060048|1.3574484009|1.3582483201
2022-07-24 09:00:00|SAND|1658653200|1.3571795298|1.3588112734|1.3485530183|1.3545527948
2022-07-24 10:00:00|SAND|1658656800|1.3542118908|1.3589222831|1.3524322135|1.3538086646
2022-07-24 11:00:00|SAND|1658660400|1.3475078523|1.3500547214|1.3339489567|1.3339491526
2022-07-24 12:00:00|SAND|1658664000|1.3383015264|1.3593313951|1.3372247943|1.3526061124
2022-07-24 13:00:00|SAND|1658667600|1.3458564939|1.3521816347|1.3380794016|1.3380815523
2022-07-24 14:00:00|SAND|1658671200|1.3324350553|1.3347223757|1.3231453696|1.3277029322
2022-07-24 15:00:00|SAND|1658674800|1.3308468211|1.3446911505|1.3265198866|1.3421901569
2022-07-24 16:00:00|SAND|1658678400|1.3444121239|1.3572289975|1.3398568359|1.3497202555
2022-07-24 17:00:00|SAND|1658682000|1.3545707122|1.3547690934|1.3380339419|1.342005158
2022-07-24 18:00:00|SAND|1658685600|1.3438446153|1.3525645247|1.3384103467|1.3474954549
2022-07-24 19:00:00|SAND|1658689200|1.3478584362|1.3501437062|1.340145404|1.3422733456
2022-07-24 20:00:00|SAND|1658692800|1.3428148935|1.3510884967|1.3377043682|1.3477920804
2022-07-24 21:00:00|SAND|1658696400|1.3419246857|1.356981235|1.3399206183|1.356981235
2022-07-24 22:00:00|SAND|1658700000|1.3504239928|1.3602711398|1.3484095288|1.355818926
2022-07-24 23:00:00|SAND|1658703600|1.3626179811|1.374823338|1.3570338657|1.3744684418
2022-07-25 00:00:00|SAND|1658707200|1.3483379257|1.3524092616|1.3376808007|1.3477865392
2022-07-25 01:00:00|SAND|1658710800|1.3388568584|1.3468807601|1.2921504533|1.2965660681
2022-07-25 02:00:00|SAND|1658714400|1.2903899941|1.2906914649|1.2706765677|1.2766849022
2022-07-25 03:00:00|SAND|1658718000|1.2766088042|1.2780255669|1.258662598|1.2659828691
2022-07-25 04:00:00|SAND|1658721600|1.2687327055|1.2691081806|1.255890042|1.260352728
2022-07-25 05:00:00|SAND|1658725200|1.2641586899|1.276046268|1.2595930136|1.272028329
2022-07-25 06:00:00|SAND|1658728800|1.2768158489|1.2834002743|1.2737893183|1.2788083595
2022-07-25 07:00:00|SAND|1658732400|1.2764546134|1.2797968233|1.2673427232|1.2696641231
2022-07-25 08:00:00|SAND|1658736000|1.2706984143|1.2774652604|1.268036314|1.2749071778
2022-07-25 09:00:00|SAND|1658739600|1.274011632|1.2810750148|1.2627742038|1.2789067855
2022-07-25 10:00:00|SAND|1658743200|1.2770467459|1.2848014956|1.2760280547|1.2786687813
2022-07-25 11:00:00|SAND|1658746800|1.2750734733|1.2834859501|1.2732577455|1.2804976873
2022-07-25 12:00:00|SAND|1658750400|1.2806459728|1.2822893901|1.2736474054|1.2776678767
2022-07-25 13:00:00|SAND|1658754000|1.2749746761|1.2756091833|1.2641764118|1.2683088106
2022-07-25 14:00:00|SAND|1658757600|1.2720015901|1.2738184062|1.2583303605|1.2669538747
2022-07-25 15:00:00|SAND|1658761200|1.2666062186|1.2692491617|1.2444549618|1.2559614301
2022-07-25 16:00:00|SAND|1658764800|1.2593874401|1.2626037787|1.2537099205|1.2599701616
2022-07-25 17:00:00|SAND|1658768400|1.2616494385|1.2677029899|1.2514925239|1.2579586925
2022-07-25 18:00:00|SAND|1658772000|1.2564391649|1.2629019139|1.2529615481|1.2547017748
2022-07-25 19:00:00|SAND|1658775600|1.2496051764|1.2604122759|1.2482404342|1.2570797039
2022-07-25 20:00:00|SAND|1658779200|1.2558356287|1.2566159893|1.2244785493|1.2283368437
2022-07-25 21:00:00|SAND|1658782800|1.2432520753|1.2645042466|1.2429282338|1.2643548067
2022-07-25 22:00:00|SAND|1658786400|1.264898067|1.2690832263|1.2599717257|1.2612951442
2022-07-25 23:00:00|SAND|1658790000|1.2571490027|1.2583271386|1.2374528221|1.241068969
2022-07-26 00:00:00|SAND|1658793600|1.2457784468|1.2466423774|1.2305026574|1.2308617198
2022-07-26 01:00:00|SAND|1658797200|1.2010930517|1.2062153971|1.1789535576|1.1899334872
2022-07-26 02:00:00|SAND|1658800800|1.1812074222|1.1907133354|1.1710308101|1.1788942041
2022-07-26 03:00:00|SAND|1658804400|1.1776691419|1.1844652158|1.1768280447|1.1801662481
2022-07-26 04:00:00|SAND|1658808000|1.1811635933|1.18923064|1.1633031624|1.1852653736
2022-07-26 05:00:00|SAND|1658811600|1.187405981|1.1955277996|1.1866557955|1.1913271818
2022-07-26 06:00:00|SAND|1658815200|1.188575663|1.1891618789|1.181828621|1.1873904757
2022-07-26 07:00:00|SAND|1658818800|1.188708262|1.1896372488|1.1784035453|1.1784035453
2022-07-26 08:00:00|SAND|1658822400|1.17828545|1.1829051271|1.1745163612|1.1748201687
2022-07-26 09:00:00|SAND|1658826000|1.1705972449|1.1778635093|1.1688670007|1.1769130593
2022-07-26 10:00:00|SAND|1658829600|1.1747745663|1.1836371403|1.1744143129|1.1834331423
2022-07-26 11:00:00|SAND|1658833200|1.1855840966|1.1878094697|1.1739307276|1.1752319134
2022-07-26 12:00:00|SAND|1658836800|1.1732487829|1.1785860309|1.1714174423|1.1783096786
2022-07-26 13:00:00|SAND|1658840400|1.1754798183|1.1852469552|1.1687265245|1.1696267681
2022-07-26 14:00:00|SAND|1658844000|1.1679357913|1.175257501|1.1555077199|1.1711168761
2022-07-26 15:00:00|SAND|1658847600|1.1715119229|1.177756862|1.1567399054|1.1652395469
2022-07-26 16:00:00|SAND|1658851200|1.1670396288|1.1674467381|1.1541145365|1.1575049315
2022-07-26 17:00:00|SAND|1658854800|1.1425595249|1.1567770053|1.1424397424|1.1567305176
2022-07-26 18:00:00|SAND|1658858400|1.1578643822|1.1640257325|1.1539438678|1.157481998
2022-07-26 19:00:00|SAND|1658862000|1.1544415145|1.1589180026|1.1379880997|1.1379927836
2022-07-26 20:00:00|SAND|1658865600|1.1402084048|1.1428223809|1.1297705314|1.1297705314
2022-07-26 21:00:00|SAND|1658869200|1.136857687|1.1498945715|1.1306348854|1.1397772868
2022-07-26 22:00:00|SAND|1658872800|1.1448198068|1.1597482106|1.1424162345|1.1459283776
2022-07-26 23:00:00|SAND|1658876400|1.1482983467|1.1699735038|1.1471612663|1.1678635109
2022-07-27 00:00:00|SAND|1658880000|1.1672983436|1.1799894815|1.1636154851|1.1781565339
2022-07-27 01:00:00|SAND|1658883600|1.1807538275|1.1835078189|1.1681785991|1.1718204974
2022-07-27 02:00:00|SAND|1658887200|1.1743176203|1.1769758743|1.1649978273|1.1660535839
2022-07-27 03:00:00|SAND|1658890800|1.1661731445|1.167317063|1.1575994833|1.1621691685
2022-07-27 04:00:00|SAND|1658894400|1.1661028889|1.1670170069|1.1537295317|1.1543736708
2022-07-27 05:00:00|SAND|1658898000|1.1545845501|1.1672804481|1.154535366|1.1648007735
2022-07-27 06:00:00|SAND|1658901600|1.1670012353|1.1919317139|1.1653090493|1.1914813795
2022-07-27 07:00:00|SAND|1658905200|1.1943002749|1.1960143159|1.1824339617|1.1836930164
2022-07-27 08:00:00|SAND|1658908800|1.1907837427|1.2063360666|1.1902188392|1.198060859
2022-07-27 09:00:00|SAND|1658912400|1.1988103334|1.2199580257|1.1977573857|1.2107811085
2022-07-27 10:00:00|SAND|1658916000|1.204845174|1.2061257948|1.1950409375|1.1982085957
2022-07-27 11:00:00|SAND|1658919600|1.1935046612|1.1990564164|1.1890391114|1.1945511836
2022-07-27 12:00:00|SAND|1658923200|1.1905079237|1.197399009|1.1875898317|1.1962429378
2022-07-27 13:00:00|SAND|1658926800|1.1931889899|1.2106593796|1.1881793443|1.2069025453
2022-07-27 14:00:00|SAND|1658930400|1.2095959185|1.211729799|1.2008942778|1.2106576588
2022-07-27 15:00:00|SAND|1658934000|1.2171277881|1.2177419405|1.2071730711|1.2076550943
2022-07-27 16:00:00|SAND|1658937600|1.2109651752|1.2136882619|1.2035122899|1.2057709222
2022-07-27 17:00:00|SAND|1658941200|1.2077055224|1.2230203448|1.2021087351|1.2142345347
2022-07-27 18:00:00|SAND|1658944800|1.1931566514|1.2086422402|1.1892374933|1.2057035285
2022-07-27 19:00:00|SAND|1658948400|1.2074245846|1.2629441005|1.2074245846|1.2560143489
2022-07-27 20:00:00|SAND|1658952000|1.2569968166|1.2832436152|1.2569968166|1.2832418767
2022-07-27 21:00:00|SAND|1658955600|1.2835047965|1.2959826247|1.281640897|1.2939865657
2022-07-27 22:00:00|SAND|1658959200|1.294658271|1.296901047|1.2854268013|1.2960952161
2022-07-27 23:00:00|SAND|1658962800|1.2924259409|1.3115482522|1.2924066548|1.306018063
2022-07-28 00:00:00|SAND|1658966400|1.3082082384|1.3139499446|1.299990244|1.3063193403
2022-07-28 01:00:00|SAND|1658970000|1.3140596907|1.3177756579|1.2859935207|1.288432123
2022-07-28 02:00:00|SAND|1658973600|1.3013810716|1.3028953123|1.28628476|1.2881870934
2022-07-28 03:00:00|SAND|1658977200|1.2894207783|1.2999679128|1.2848936189|1.2985835928
2022-07-28 04:00:00|SAND|1658980800|1.3166576332|1.3175136142|1.298268638|1.2992248103
2022-07-28 05:00:00|SAND|1658984400|1.2982202774|1.3029129209|1.2909614356|1.2916633946
2022-07-28 06:00:00|SAND|1658988000|1.2890713869|1.3013845469|1.2872436372|1.3009303942
2022-07-28 07:00:00|SAND|1658991600|1.3042516241|1.3054235492|1.2971723687|1.2996180877
2022-07-28 08:00:00|SAND|1658995200|1.3001105563|1.3001105563|1.2884199988|1.2894165544
2022-07-28 09:00:00|SAND|1658998800|1.286497545|1.2918458486|1.282872634|1.2899446338
2022-07-28 10:00:00|SAND|1659002400|1.2928486282|1.2987324128|1.2843240888|1.2914919218
2022-07-28 11:00:00|SAND|1659006000|1.2979319139|1.3025968377|1.29442203|1.301941252
2022-07-28 12:00:00|SAND|1659009600|1.2994171891|1.3069730341|1.2975973741|1.3042958471
2022-07-28 13:00:00|SAND|1659013200|1.3165833777|1.3224472348|1.2614734205|1.2804776144
2022-07-28 14:00:00|SAND|1659016800|1.2911835799|1.3200136303|1.2879001152|1.2992051027
2022-07-28 15:00:00|SAND|1659020400|1.2862490018|1.3000774639|1.2838233536|1.2929417427
2022-07-28 16:00:00|SAND|1659024000|1.3072437591|1.3503414235|1.3015532669|1.3428993822
2022-07-28 17:00:00|SAND|1659027600|1.3450567564|1.3678123284|1.339416707|1.3496275636
2022-07-28 18:00:00|SAND|1659031200|1.3469051699|1.3779914384|1.3466666258|1.3779914384
2022-07-28 19:00:00|SAND|1659034800|1.3698194769|1.3710066765|1.3437212306|1.3515072757
2022-07-28 20:00:00|SAND|1659038400|1.3542537723|1.3653002987|1.3522784913|1.3554030209
2022-07-28 21:00:00|SAND|1659042000|1.3579436215|1.3905679641|1.3579182756|1.3786673473
2022-07-28 22:00:00|SAND|1659045600|1.3789669468|1.3812371272|1.3636039917|1.3706287405
2022-07-28 23:00:00|SAND|1659049200|1.3719301015|1.3736254341|1.3610262715|1.3666007918
2022-07-29 00:00:00|SAND|1659052800|1.3655946967|1.3662431719|1.3475907196|1.3566054986
2022-07-29 01:00:00|SAND|1659056400|1.3558932677|1.3890250063|1.3375764758|1.3757947615
2022-07-29 02:00:00|SAND|1659060000|1.384816126|1.3877150309|1.3634201767|1.3741824712
2022-07-29 03:00:00|SAND|1659063600|1.3730954845|1.3818466852|1.3625132242|1.3663150395
2022-07-29 04:00:00|SAND|1659067200|1.361743858|1.3770182198|1.3584443788|1.3757789082
2022-07-29 05:00:00|SAND|1659070800|1.3797625281|1.3914401536|1.3752552759|1.3827309151
2022-07-29 06:00:00|SAND|1659074400|1.3862422673|1.3991820309|1.3792523964|1.3924970802
2022-07-29 07:00:00|SAND|1659078000|1.3965163892|1.4060745777|1.3870262344|1.3947632583
2022-07-29 08:00:00|SAND|1659081600|1.3700648008|1.3737009166|1.3560596194|1.3681621736
2022-07-29 09:00:00|SAND|1659085200|1.3664713322|1.3676427173|1.343577111|1.3593855155
2022-07-29 10:00:00|SAND|1659088800|1.3591234699|1.3669006431|1.3531291837|1.3655956855
2022-07-29 11:00:00|SAND|1659092400|1.3724995149|1.3772652878|1.3641000508|1.3647945852
2022-07-29 12:00:00|SAND|1659096000|1.3668201566|1.3695816965|1.3102708524|1.3102896715
2022-07-29 13:00:00|SAND|1659099600|1.3192750283|1.324894921|1.2955480957|1.2991392844
2022-07-29 14:00:00|SAND|1659103200|1.307950819|1.3313555184|1.3062305747|1.3268163784
2022-07-29 15:00:00|SAND|1659106800|1.3321634908|1.3604341572|1.3307096715|1.3554189288
2022-07-29 16:00:00|SAND|1659110400|1.3376397725|1.3428355568|1.3290988461|1.3392970433
2022-07-29 17:00:00|SAND|1659114000|1.3321853595|1.3330484212|1.3012539752|1.3096919618
2022-07-29 18:00:00|SAND|1659117600|1.3191386519|1.3204722858|1.2985034009|1.3168622186
2022-07-29 19:00:00|SAND|1659121200|1.3171828044|1.3457759442|1.3149853757|1.3364905419
2022-07-29 20:00:00|SAND|1659124800|1.3339935949|1.3405018189|1.3231560432|1.3317525541
2022-07-29 21:00:00|SAND|1659128400|1.3332653273|1.3461755075|1.3299715064|1.3327834535
2022-07-29 22:00:00|SAND|1659132000|1.3405235822|1.3471734583|1.3210602545|1.3243077072
2022-07-29 23:00:00|SAND|1659135600|1.3329879373|1.3541281702|1.3293276253|1.3515595234
2022-07-30 00:00:00|SAND|1659139200|1.3489027236|1.3627730148|1.3445524645|1.349258185
2022-07-30 01:00:00|SAND|1659142800|1.328882515|1.3557263757|1.3287156128|1.334252482
2022-07-30 02:00:00|SAND|1659146400|1.3446915948|1.3528176917|1.3309667255|1.3511025018
2022-07-30 03:00:00|SAND|1659150000|1.3425062321|1.3430205638|1.3264113151|1.3371756718
2022-07-30 04:00:00|SAND|1659153600|1.3367702449|1.3374632416|1.3180540329|1.3188442507
2022-07-30 05:00:00|SAND|1659157200|1.3251917824|1.3299537823|1.3122759492|1.3183156076
2022-07-30 06:00:00|SAND|1659160800|1.3201304689|1.3314248548|1.318233751|1.3311928078
2022-07-30 07:00:00|SAND|1659164400|1.3312626738|1.3484126155|1.3251214701|1.3410545493
2022-07-30 08:00:00|SAND|1659168000|1.3451109589|1.3519478561|1.3424826619|1.3431035275
2022-07-30 09:00:00|SAND|1659171600|1.345867422|1.3548313967|1.3403897861|1.3521715901
2022-07-30 10:00:00|SAND|1659175200|1.3508024749|1.3555634518|1.3494457825|1.3537053969
2022-07-30 11:00:00|SAND|1659178800|1.3441773312|1.3446595845|1.3208044702|1.3342457261
2022-07-30 12:00:00|SAND|1659182400|1.33353207|1.3541104737|1.3334163331|1.3483594991
2022-07-30 13:00:00|SAND|1659186000|1.3491258322|1.3581371665|1.34335753|1.3545118683
2022-07-30 14:00:00|SAND|1659189600|1.3623652879|1.3785555498|1.3586359252|1.3682638183
2022-07-30 15:00:00|SAND|1659193200|1.3708703955|1.3897490966|1.3665009565|1.3693373936
2022-07-30 16:00:00|SAND|1659196800|1.3666223158|1.4315721094|1.3665963293|1.4255162807
2022-07-30 17:00:00|SAND|1659200400|1.4209247404|1.4223705593|1.4046185045|1.4103924738
2022-07-30 18:00:00|SAND|1659204000|1.4119674834|1.4193415661|1.3973927272|1.4005924782
2022-07-30 19:00:00|SAND|1659207600|1.4077704754|1.4101349368|1.4035592244|1.4086521359
2022-07-30 20:00:00|SAND|1659211200|1.4049299109|1.406508612|1.3831744899|1.387004524
2022-07-30 21:00:00|SAND|1659214800|1.3898139655|1.4019933806|1.3635890123|1.3842470331
2022-07-30 22:00:00|SAND|1659218400|1.3785783359|1.380326906|1.3553854004|1.3610387327
2022-07-30 23:00:00|SAND|1659222000|1.3461042075|1.3461042075|1.3222506746|1.3396019768
2022-07-31 00:00:00|SAND|1659225600|1.3388521003|1.3448439583|1.3183296753|1.3289502587
2022-07-31 01:00:00|SAND|1659229200|1.3376028649|1.3515960412|1.3249706366|1.3477172036
2022-07-31 02:00:00|SAND|1659232800|1.3472291755|1.3648731398|1.3447248734|1.3596657588
2022-07-31 03:00:00|SAND|1659236400|1.3525382744|1.3647070406|1.3477304665|1.352174515
2022-07-31 04:00:00|SAND|1659240000|1.3548090812|1.3587056651|1.3433613773|1.350396474
2022-07-31 05:00:00|SAND|1659243600|1.3563002677|1.3696394214|1.3556793749|1.3671848141
2022-07-31 06:00:00|SAND|1659247200|1.3646069237|1.3744533087|1.356534168|1.3638881102
2022-07-31 07:00:00|SAND|1659250800|1.3539446228|1.3634196006|1.3505715162|1.358401658
2022-07-31 08:00:00|SAND|1659254400|1.3658476947|1.3715410625|1.3549076223|1.3565161182
2022-07-31 09:00:00|SAND|1659258000|1.3541104773|1.36106293|1.3372003948|1.339013269
2022-07-31 10:00:00|SAND|1659261600|1.3324507674|1.3445051417|1.3256933219|1.3442279028
2022-07-31 11:00:00|SAND|1659265200|1.3460916397|1.3526405335|1.3418956448|1.3517214926
2022-07-31 12:00:00|SAND|1659268800|1.357155595|1.3601366694|1.3466077266|1.3497873019
2022-07-31 13:00:00|SAND|1659272400|1.3514889892|1.3550867172|1.3451421263|1.3548400484
2022-07-31 14:00:00|SAND|1659276000|1.3664891343|1.3704357362|1.3434295408|1.3507550317
2022-07-31 15:00:00|SAND|1659279600|1.3506345064|1.3569249789|1.3383070191|1.346501559
2022-07-31 16:00:00|SAND|1659283200|1.3454134015|1.351547964|1.3381400351|1.350429391
2022-07-31 17:00:00|SAND|1659286800|1.3535541609|1.3655619064|1.3461073614|1.3642719639
2022-07-31 18:00:00|SAND|1659290400|1.3624546847|1.3662829565|1.3537110737|1.3601948491
2022-07-31 19:00:00|SAND|1659294000|1.3632944689|1.388433162|1.3294531315|1.3417850233
2022-07-31 20:00:00|SAND|1659297600|1.3592337652|1.3826216487|1.3564967606|1.3681932015
2022-07-31 21:00:00|SAND|1659301200|1.3635534159|1.3690677748|1.3537933243|1.35782801
2022-07-31 22:00:00|SAND|1659304800|1.3620915448|1.3664953012|1.343307322|1.3453407559
2022-07-31 23:00:00|SAND|1659308400|1.341560539|1.34244009|1.2980330005|1.30632842
2022-08-01 00:00:00|SAND|1659312000|1.3076667541|1.3200793622|1.297174877|1.3151536986
2022-08-01 01:00:00|SAND|1659315600|1.3080709434|1.3235256499|1.3005004314|1.3234359182
2022-08-01 02:00:00|SAND|1659319200|1.3209629846|1.3298333559|1.3117557647|1.3248939136
2022-08-01 03:00:00|SAND|1659322800|1.3308475252|1.3363080365|1.3200653707|1.3206373802
2022-08-01 04:00:00|SAND|1659326400|1.3256204302|1.3286599742|1.316342329|1.3183477572
2022-08-01 05:00:00|SAND|1659330000|1.3259486273|1.3345695226|1.3206852895|1.3306556215
2022-08-01 06:00:00|SAND|1659333600|1.3279712518|1.3304946855|1.3153289669|1.3188303596
2022-08-01 07:00:00|SAND|1659337200|1.3203600816|1.3203637547|1.2981480001|1.3033351891
2022-08-01 08:00:00|SAND|1659340800|1.3070137618|1.3114529572|1.2961655631|1.3108431505
2022-08-01 09:00:00|SAND|1659344400|1.3179670738|1.3199452051|1.3067096448|1.3069834421
2022-08-01 10:00:00|SAND|1659348000|1.3056141024|1.3184863201|1.3028603949|1.3184835012
2022-08-01 11:00:00|SAND|1659351600|1.3155572906|1.317061356|1.2961815278|1.2974150356
2022-08-01 12:00:00|SAND|1659355200|1.291949129|1.302066987|1.2859062828|1.3005378941
2022-08-01 13:00:00|SAND|1659358800|1.301780546|1.3069625675|1.292989782|1.294244574
2022-08-01 14:00:00|SAND|1659362400|1.2886388631|1.2980877186|1.2722903608|1.2960817748
2022-08-01 15:00:00|SAND|1659366000|1.3078662668|1.3184546746|1.3009630936|1.3105865322
2022-08-01 16:00:00|SAND|1659369600|1.3245954383|1.3468769019|1.3228661013|1.3285982271
2022-08-01 17:00:00|SAND|1659373200|1.3320899594|1.3350192097|1.3126474397|1.3143733237
2022-08-01 18:00:00|SAND|1659376800|1.3087024788|1.3100681333|1.284758862|1.2874837102
2022-08-01 19:00:00|SAND|1659380400|1.2910110324|1.2954572622|1.2869573384|1.2904591657
2022-08-01 20:00:00|SAND|1659384000|1.2964578528|1.3018930197|1.2913362957|1.2959584739
2022-08-01 21:00:00|SAND|1659387600|1.2993081847|1.3144281124|1.2978231952|1.3103440805
2022-08-01 22:00:00|SAND|1659391200|1.309782936|1.3119109332|1.3007512238|1.3022904216
2022-08-01 23:00:00|SAND|1659394800|1.3036787419|1.3104718629|1.2871155408|1.3094232278
2022-08-02 00:00:00|SAND|1659398400|1.3172499241|1.325256333|1.3131341859|1.3195441636
2022-08-02 01:00:00|SAND|1659402000|1.3230017276|1.3478162013|1.3171653957|1.327927493
2022-08-02 02:00:00|SAND|1659405600|1.3256465624|1.3355236054|1.3035789885|1.3037172964
2022-08-02 03:00:00|SAND|1659409200|1.2864200469|1.2996159328|1.2774908384|1.2873945367
2022-08-02 04:00:00|SAND|1659412800|1.2831630247|1.2831630247|1.2492903946|1.2570431275
2022-08-02 05:00:00|SAND|1659416400|1.2537275522|1.2602540815|1.242750743|1.2566419926
2022-08-02 06:00:00|SAND|1659420000|1.2563977338|1.2689292648|1.2537551326|1.267965767
2022-08-02 07:00:00|SAND|1659423600|1.2619026695|1.277204552|1.2603162903|1.2755121694
2022-08-02 08:00:00|SAND|1659427200|1.2722483314|1.2724843798|1.259454786|1.2687848767
2022-08-02 09:00:00|SAND|1659430800|1.2671373955|1.2693869736|1.2592047199|1.26328742
2022-08-02 10:00:00|SAND|1659434400|1.2591723921|1.2642684277|1.2495362583|1.2545294154
2022-08-02 11:00:00|SAND|1659438000|1.2549080301|1.2669135106|1.2500436584|1.2638650119
2022-08-02 12:00:00|SAND|1659441600|1.2680372344|1.2732401708|1.2632656335|1.2695038195
2022-08-02 13:00:00|SAND|1659445200|1.2682732397|1.2691656982|1.2557040744|1.2586018096
2022-08-02 14:00:00|SAND|1659448800|1.2537630258|1.2694182184|1.2523680968|1.2646466058
2022-08-02 15:00:00|SAND|1659452400|1.2659319422|1.2846687355|1.2530880673|1.2733297019
2022-08-02 16:00:00|SAND|1659456000|1.2849575138|1.2900883871|1.2679740622|1.281102879
2022-08-02 17:00:00|SAND|1659459600|1.2832805092|1.3186703033|1.2813710549|1.3118344312
2022-08-02 18:00:00|SAND|1659463200|1.3114195077|1.314942615|1.2939471591|1.2970737797
2022-08-02 19:00:00|SAND|1659466800|1.2989277124|1.3040445809|1.2907906379|1.2945920867
2022-08-02 20:00:00|SAND|1659470400|1.2861034332|1.2910893917|1.2758444394|1.2889338333
2022-08-02 21:00:00|SAND|1659474000|1.2830097865|1.2936233679|1.2809015794|1.2875172608
2022-08-02 22:00:00|SAND|1659477600|1.2872878657|1.2876235871|1.2764067108|1.2773636181
2022-08-02 23:00:00|SAND|1659481200|1.2847448806|1.2903842902|1.2814074864|1.2895115627
2022-08-03 00:00:00|SAND|1659484800|1.2879579374|1.2919755985|1.2797234425|1.2886002535
2022-08-03 01:00:00|SAND|1659488400|1.2698059017|1.2769614692|1.2330248607|1.2330248607
2022-08-03 02:00:00|SAND|1659492000|1.2364945819|1.2492582642|1.2304754274|1.2466309393
2022-08-03 03:00:00|SAND|1659495600|1.2514222386|1.2560844767|1.242981729|1.2517666861
2022-08-03 04:00:00|SAND|1659499200|1.2493201141|1.2614464935|1.246011673|1.2544660106
2022-08-03 05:00:00|SAND|1659502800|1.259647313|1.2650436571|1.2568920184|1.2636911362
2022-08-03 06:00:00|SAND|1659506400|1.2627110058|1.2751300322|1.2616627185|1.2750606988
2022-08-03 07:00:00|SAND|1659510000|1.2737914223|1.2825813496|1.2725769191|1.2725769191
2022-08-03 08:00:00|SAND|1659513600|1.2739747937|1.2782884644|1.2683398142|1.2744956472
2022-08-03 09:00:00|SAND|1659517200|1.2720870766|1.2831627021|1.2720870766|1.2825130661
2022-08-03 10:00:00|SAND|1659520800|1.2875048503|1.2942776512|1.2850705397|1.2864167701
2022-08-03 11:00:00|SAND|1659524400|1.2887673764|1.2941082091|1.286286476|1.2924170574
2022-08-03 12:00:00|SAND|1659528000|1.2928774232|1.2991473848|1.2879750603|1.295084217
2022-08-03 13:00:00|SAND|1659531600|1.2971981315|1.318001056|1.2922191506|1.2980132855
2022-08-03 14:00:00|SAND|1659535200|1.2966335753|1.3065648637|1.2966335753|1.3028213612
2022-08-03 15:00:00|SAND|1659538800|1.3029510777|1.3101077414|1.2899403441|1.2926167498
2022-08-03 16:00:00|SAND|1659542400|1.2960443062|1.3036350312|1.2934584014|1.3025227245
2022-08-03 17:00:00|SAND|1659546000|1.2980417712|1.3072495088|1.2903700207|1.3067835538
2022-08-03 18:00:00|SAND|1659549600|1.3059543857|1.3098975386|1.3041324307|1.3056500812
2022-08-03 19:00:00|SAND|1659553200|1.3039917452|1.3077365458|1.2996629818|1.3056619111
2022-08-03 20:00:00|SAND|1659556800|1.3045271365|1.3083311594|1.2982181624|1.3048396578
2022-08-03 21:00:00|SAND|1659560400|1.3003161832|1.3025070908|1.288696303|1.2959596384
2022-08-03 22:00:00|SAND|1659564000|1.2948340659|1.2983633975|1.2912036|1.2977419985
2022-08-03 23:00:00|SAND|1659567600|1.2915124739|1.2939457062|1.2694013616|1.2699219624
2022-08-04 00:00:00|SAND|1659571200|1.2708037853|1.2708037853|1.2544680404|1.2575904875
2022-08-04 01:00:00|SAND|1659574800|1.2594926612|1.2804472492|1.2571435592|1.2791041967
2022-08-04 02:00:00|SAND|1659578400|1.2831249246|1.2956550438|1.2824967059|1.2927484907
2022-08-04 03:00:00|SAND|1659582000|1.2835144499|1.2899714731|1.2776276484|1.2830122423
2022-08-04 04:00:00|SAND|1659585600|1.2841579964|1.2876734954|1.27853034|1.2843377116
2022-08-04 05:00:00|SAND|1659589200|1.2902446658|1.3158675769|1.2891058659|1.3053934536
2022-08-04 06:00:00|SAND|1659592800|1.3013236107|1.3067591554|1.296269719|1.2994129654
2022-08-04 07:00:00|SAND|1659596400|1.3020996784|1.3075076949|1.2691364918|1.2797401111
2022-08-04 08:00:00|SAND|1659600000|1.2800703986|1.2864321158|1.2763392602|1.2829696792
2022-08-04 09:00:00|SAND|1659603600|1.2767146482|1.279826615|1.269577028|1.2733147933
2022-08-04 10:00:00|SAND|1659607200|1.272720455|1.2778183312|1.2680001677|1.2768932213
2022-08-04 11:00:00|SAND|1659610800|1.2797014219|1.2852986913|1.2767749102|1.2781479727
2022-08-04 12:00:00|SAND|1659614400|1.2740722357|1.2773937402|1.2696353549|1.2767690969
2022-08-04 13:00:00|SAND|1659618000|1.2746690701|1.2806293297|1.2609528315|1.2712623111
2022-08-04 14:00:00|SAND|1659621600|1.270271817|1.2926870559|1.2680692166|1.2900598503
2022-08-04 15:00:00|SAND|1659625200|1.2878972855|1.2929408207|1.2687678359|1.2734267805
2022-08-04 16:00:00|SAND|1659628800|1.2835532389|1.2878299107|1.2791352708|1.2821863069
2022-08-04 17:00:00|SAND|1659632400|1.3074014442|1.3448210999|1.2953321716|1.296347547
2022-08-04 18:00:00|SAND|1659636000|1.2776675616|1.281155472|1.2742419286|1.2803005734
2022-08-04 19:00:00|SAND|1659639600|1.2855771051|1.2925046631|1.2662981197|1.2788807538
2022-08-04 20:00:00|SAND|1659643200|1.2820757556|1.2918464751|1.2723988853|1.2761678664
2022-08-04 21:00:00|SAND|1659646800|1.2862708766|1.2893304695|1.2799383442|1.2879980026
2022-08-04 22:00:00|SAND|1659650400|1.2901981627|1.2946107554|1.2879152552|1.2882115824
2022-08-04 23:00:00|SAND|1659654000|1.2814921531|1.2975294144|1.279954537|1.2954748649
2022-08-05 00:00:00|SAND|1659657600|1.2925546067|1.3033012431|1.2923908421|1.3020430373
2022-08-05 01:00:00|SAND|1659661200|1.2971747493|1.3064191038|1.2939888257|1.299536342
2022-08-05 02:00:00|SAND|1659664800|1.2909717379|1.3055747705|1.2905940272|1.304829908
2022-08-05 03:00:00|SAND|1659668400|1.3133694969|1.3278535148|1.3133694969|1.3268265582
2022-08-05 04:00:00|SAND|1659672000|1.3310050448|1.3392271055|1.3278798225|1.3289032773
2022-08-05 05:00:00|SAND|1659675600|1.3306153422|1.3338262561|1.3254108691|1.3300111534
2022-08-05 06:00:00|SAND|1659679200|1.3310787203|1.3369126003|1.3252301206|1.3361430912
2022-08-05 07:00:00|SAND|1659682800|1.3369366359|1.3444687672|1.3306911313|1.3313008856
2022-08-05 08:00:00|SAND|1659686400|1.3307280276|1.3307382683|1.3242120037|1.3243232523
2022-08-05 09:00:00|SAND|1659690000|1.3257166412|1.3325918538|1.3188993392|1.3235364456
2022-08-05 10:00:00|SAND|1659693600|1.3218671879|1.334246705|1.3210571944|1.3314791506
2022-08-05 11:00:00|SAND|1659697200|1.32654278|1.3357595744|1.3236850598|1.3344704016
2022-08-05 12:00:00|SAND|1659700800|1.3331779042|1.351462924|1.3283962223|1.3477469269
2022-08-05 13:00:00|SAND|1659704400|1.3509682443|1.3545400663|1.324490144|1.3274482739
2022-08-05 14:00:00|SAND|1659708000|1.3245232084|1.3274183465|1.3102415994|1.3214045531
2022-08-05 15:00:00|SAND|1659711600|1.3205612583|1.3367375657|1.3205612583|1.3254080729
2022-08-05 16:00:00|SAND|1659715200|1.3234565578|1.325381522|1.3051016488|1.3077091019
2022-08-05 17:00:00|SAND|1659718800|1.3061791484|1.3123957874|1.2996203956|1.304424178
2022-08-05 18:00:00|SAND|1659722400|1.3091901375|1.3144117133|1.3065502272|1.3116656486
2022-08-05 19:00:00|SAND|1659726000|1.3039612015|1.3123256754|1.3028850536|1.3088092104
2022-08-05 20:00:00|SAND|1659729600|1.303283172|1.310266164|1.3019979289|1.30648303
2022-08-05 21:00:00|SAND|1659733200|1.3095921187|1.3131012555|1.3042254084|1.3106328371
2022-08-05 22:00:00|SAND|1659736800|1.3167587625|1.3272763368|1.3165104583|1.3214643829
2022-08-05 23:00:00|SAND|1659740400|1.3227364908|1.329980937|1.3219510392|1.328892148
2022-08-06 00:00:00|SAND|1659744000|1.3390171017|1.3447988532|1.3334148317|1.3440236903
2022-08-06 01:00:00|SAND|1659747600|1.3496983438|1.3740401862|1.3496983438|1.3646640634
2022-08-06 02:00:00|SAND|1659751200|1.3525353208|1.3672527585|1.3503928182|1.3524214418
2022-08-06 03:00:00|SAND|1659754800|1.3489620218|1.3546891231|1.3455008218|1.3482870811
2022-08-06 04:00:00|SAND|1659758400|1.3536939892|1.3551988797|1.3476777499|1.351976403
2022-08-06 05:00:00|SAND|1659762000|1.351750979|1.3539298531|1.3422130956|1.342894896
2022-08-06 06:00:00|SAND|1659765600|1.3467559139|1.3502451014|1.3380221593|1.3427318987
2022-08-06 07:00:00|SAND|1659769200|1.3444039663|1.3507835702|1.342165948|1.3484172043
2022-08-06 08:00:00|SAND|1659772800|1.3502082643|1.3521218651|1.3442478217|1.3475344556
2022-08-06 09:00:00|SAND|1659776400|1.3510729139|1.3593599755|1.3418577946|1.3446743753
2022-08-06 10:00:00|SAND|1659780000|1.3408066555|1.3445663147|1.3364857189|1.3395619433
2022-08-06 11:00:00|SAND|1659783600|1.3400140576|1.3556250924|1.339833957|1.3554967121
2022-08-06 12:00:00|SAND|1659787200|1.3484589141|1.3493972219|1.3429515952|1.3459314787
2022-08-06 13:00:00|SAND|1659790800|1.339253265|1.3447253826|1.338020651|1.3418772699
2022-08-06 14:00:00|SAND|1659794400|1.3433756912|1.3479337726|1.343027236|1.3446910974
2022-08-06 15:00:00|SAND|1659798000|1.3422811537|1.346883049|1.3392253197|1.3459526002
2022-08-06 16:00:00|SAND|1659801600|1.3495843517|1.3509076115|1.3394027903|1.3446293531
2022-08-06 17:00:00|SAND|1659805200|1.3416922238|1.3447820167|1.3393761667|1.34264529
2022-08-06 18:00:00|SAND|1659808800|1.3227993418|1.3383231215|1.3181156481|1.3342619668
2022-08-06 19:00:00|SAND|1659812400|1.3314049693|1.334958616|1.3261773567|1.334954456
2022-08-06 20:00:00|SAND|1659816000|1.3346106976|1.3374468359|1.3302367915|1.3356297324
2022-08-06 21:00:00|SAND|1659819600|1.3346720313|1.3369829564|1.3259173544|1.3279698909
2022-08-06 22:00:00|SAND|1659823200|1.3317962324|1.3351150571|1.3304383491|1.3337101238
2022-08-06 23:00:00|SAND|1659826800|1.3335402989|1.3367683662|1.3301111098|1.3312049277
2022-08-07 00:00:00|SAND|1659830400|1.328843955|1.3307469635|1.3114552027|1.3192647459
2022-08-07 01:00:00|SAND|1659834000|1.3192469353|1.3277421494|1.3156569475|1.3257385972
2022-08-07 02:00:00|SAND|1659837600|1.2953815726|1.3122928651|1.2940931282|1.3102464742
2022-08-07 03:00:00|SAND|1659841200|1.3053689429|1.3119277606|1.3047314947|1.3116387639
2022-08-07 04:00:00|SAND|1659844800|1.3142521302|1.3166480788|1.309239937|1.312151891
2022-08-07 05:00:00|SAND|1659848400|1.3126135889|1.3169011752|1.3103935352|1.310808744
2022-08-07 06:00:00|SAND|1659852000|1.3084493161|1.3150749973|1.3084476996|1.312168087
2022-08-07 07:00:00|SAND|1659855600|1.3110797053|1.3144743576|1.3098964407|1.3121301189
2022-08-07 08:00:00|SAND|1659859200|1.3121328649|1.3145153411|1.3096769278|1.3135314297
2022-08-07 09:00:00|SAND|1659862800|1.3138437308|1.3138437308|1.3043451462|1.306263652
2022-08-07 10:00:00|SAND|1659866400|1.3040929877|1.3089674532|1.3013566641|1.307870006
2022-08-07 11:00:00|SAND|1659870000|1.3134561954|1.313646234|1.3082864233|1.3102238879
2022-08-07 12:00:00|SAND|1659873600|1.3116247468|1.3147837867|1.3110610285|1.3129562622
2022-08-07 13:00:00|SAND|1659877200|1.3197742995|1.3245537605|1.3178520252|1.3186227261
2022-08-07 14:00:00|SAND|1659880800|1.324343788|1.3256941662|1.3185588236|1.3213992329
2022-08-07 15:00:00|SAND|1659884400|1.3239670321|1.3244670727|1.3173855023|1.3218953911
2022-08-07 16:00:00|SAND|1659888000|1.3265445036|1.328451814|1.3236895269|1.3279336914
2022-08-07 17:00:00|SAND|1659891600|1.3310199381|1.3314879428|1.3252587333|1.3300013757
2022-08-07 18:00:00|SAND|1659895200|1.3304155317|1.3374401636|1.3304007388|1.3317728604
2022-08-07 19:00:00|SAND|1659898800|1.3301825781|1.3362167092|1.3298779053|1.3341962305
2022-08-07 20:00:00|SAND|1659902400|1.3335488419|1.3362870385|1.3313372184|1.332195364
2022-08-07 21:00:00|SAND|1659906000|1.3293401293|1.3417418274|1.328860601|1.3400417815
2022-08-07 22:00:00|SAND|1659909600|1.3404595623|1.3437339907|1.3345384555|1.334919466
2022-08-07 23:00:00|SAND|1659913200|1.3307974812|1.3318553026|1.3241678151|1.3243597534
2022-08-08 00:00:00|SAND|1659916800|1.3217492808|1.3217492808|1.3149076218|1.3181720415
2022-08-08 01:00:00|SAND|1659920400|1.3191201795|1.3307288899|1.3175189125|1.3228835197
2022-08-08 02:00:00|SAND|1659924000|1.3254705665|1.3281230628|1.3201762208|1.3204229479
2022-08-08 03:00:00|SAND|1659927600|1.3200541812|1.3318453397|1.3188259869|1.3303357323
2022-08-08 04:00:00|SAND|1659931200|1.3299428743|1.3358771143|1.3274390849|1.3354024649
2022-08-08 05:00:00|SAND|1659934800|1.3346470654|1.336095747|1.3311187228|1.33590314
2022-08-08 06:00:00|SAND|1659938400|1.344643231|1.3646672515|1.3444845271|1.3641698058
2022-08-08 07:00:00|SAND|1659942000|1.3792303836|1.3795261639|1.3681401743|1.3725143412
2022-08-08 08:00:00|SAND|1659945600|1.3713345672|1.3736889681|1.3637270058|1.3641103218
2022-08-08 09:00:00|SAND|1659949200|1.3635967778|1.3885017549|1.3635053259|1.37461743
2022-08-08 10:00:00|SAND|1659952800|1.3810043621|1.3860518436|1.3797815742|1.3817326203
2022-08-08 11:00:00|SAND|1659956400|1.3807527837|1.3859033556|1.3778086095|1.378544467
2022-08-08 12:00:00|SAND|1659960000|1.3831261672|1.3917454616|1.3778581261|1.3851420218
2022-08-08 13:00:00|SAND|1659963600|1.3836506316|1.3905037437|1.3754363675|1.3803770705
2022-08-08 14:00:00|SAND|1659967200|1.3807347184|1.3807347184|1.3665427|1.3754962997
2022-08-08 15:00:00|SAND|1659970800|1.3792919434|1.3801977974|1.3684409759|1.3721117739
2022-08-08 16:00:00|SAND|1659974400|1.3691912455|1.3722543595|1.3466650341|1.3496782065
2022-08-08 17:00:00|SAND|1659978000|1.3519982656|1.3525673768|1.3407530496|1.3443939063
2022-08-08 18:00:00|SAND|1659981600|1.3445213526|1.3508719505|1.3436614217|1.3487511752
2022-08-08 19:00:00|SAND|1659985200|1.3485702817|1.3538524668|1.3448377939|1.3511485987
2022-08-08 20:00:00|SAND|1659988800|1.3497221354|1.3551272813|1.3445907913|1.3541013579
2022-08-08 21:00:00|SAND|1659992400|1.3501961945|1.3632424476|1.3494981041|1.362740629
2022-08-08 22:00:00|SAND|1659996000|1.3669477038|1.3674877934|1.348148516|1.3576823626
2022-08-08 23:00:00|SAND|1659999600|1.356099534|1.3561462782|1.3443931209|1.3474038942
2022-08-09 00:00:00|SAND|1660003200|1.3451918592|1.3542727717|1.3437395487|1.348025329
2022-08-09 01:00:00|SAND|1660006800|1.3491175126|1.3646750984|1.340799124|1.3616669154
2022-08-09 02:00:00|SAND|1660010400|1.3548029169|1.3566101545|1.3413670901|1.3418979388
2022-08-09 03:00:00|SAND|1660014000|1.3437510548|1.3547007265|1.3410662565|1.3546055842
2022-08-09 04:00:00|SAND|1660017600|1.355125384|1.3647717178|1.3534486306|1.3647717178
2022-08-09 05:00:00|SAND|1660021200|1.365874362|1.37292333|1.3558284668|1.3678299017
2022-08-09 06:00:00|SAND|1660024800|1.3797181084|1.3835486475|1.371505888|1.3787375329
2022-08-09 07:00:00|SAND|1660028400|1.3666562166|1.3676132626|1.3575807654|1.3659944092
2022-08-09 08:00:00|SAND|1660032000|1.3623603662|1.372383538|1.3596726788|1.3635326213
2022-08-09 09:00:00|SAND|1660035600|1.364296709|1.3651187114|1.3512227603|1.3555356043
2022-08-09 10:00:00|SAND|1660039200|1.3458374747|1.353468015|1.3279453378|1.3282152788
2022-08-09 11:00:00|SAND|1660042800|1.3218765594|1.3263992879|1.3066939413|1.3137623122
2022-08-09 12:00:00|SAND|1660046400|1.3102831989|1.3216228027|1.3092103849|1.3143386942
2022-08-09 13:00:00|SAND|1660050000|1.3093904351|1.3210351564|1.3071227577|1.3171418093
2022-08-09 14:00:00|SAND|1660053600|1.3166580108|1.3209212119|1.3142047732|1.3180015758
2022-08-09 15:00:00|SAND|1660057200|1.2974586914|1.2982214422|1.2599471639|1.2830410434
2022-08-09 16:00:00|SAND|1660060800|1.2803823393|1.2957478153|1.2803823393|1.2927817064
2022-08-09 17:00:00|SAND|1660064400|1.2857558046|1.2925247563|1.2804710038|1.290895844
2022-08-09 18:00:00|SAND|1660068000|1.2886190774|1.2927090897|1.2848271437|1.2867293834
2022-08-09 19:00:00|SAND|1660071600|1.2928716949|1.2928716949|1.2833973209|1.2844690587
2022-08-09 20:00:00|SAND|1660075200|1.2850002938|1.2861152567|1.2795676481|1.2829505814
2022-08-09 21:00:00|SAND|1660078800|1.2829623109|1.289114066|1.2818525061|1.2872108677
2022-08-09 22:00:00|SAND|1660082400|1.2887829851|1.2969616342|1.2882839443|1.2954305036
2022-08-09 23:00:00|SAND|1660086000|1.2948211863|1.3005610485|1.2907508077|1.2908354246
2022-08-10 00:00:00|SAND|1660089600|1.2939048125|1.2993509713|1.2921919425|1.2952727163
2022-08-10 01:00:00|SAND|1660093200|1.2925540567|1.2990106592|1.2575365028|1.263450191
2022-08-10 02:00:00|SAND|1660096800|1.2703062633|1.2830222762|1.2682872341|1.2773718268
2022-08-10 03:00:00|SAND|1660100400|1.2772729023|1.2796774808|1.2598974192|1.2651791394
2022-08-10 04:00:00|SAND|1660104000|1.2723276784|1.2745707843|1.2672119923|1.2719318679
2022-08-10 05:00:00|SAND|1660107600|1.2679393621|1.2769488385|1.2659755359|1.2755198823
2022-08-10 06:00:00|SAND|1660111200|1.2759584257|1.2816698373|1.2748591564|1.2771605438
2022-08-10 07:00:00|SAND|1660114800|1.2762895356|1.2767431906|1.266004238|1.2741973314
2022-08-10 08:00:00|SAND|1660118400|1.27444507|1.2818941571|1.2732327498|1.278121547
2022-08-10 09:00:00|SAND|1660122000|1.2786090139|1.2837842067|1.2759022485|1.2831438762
2022-08-10 10:00:00|SAND|1660125600|1.2861130156|1.2874721419|1.279193314|1.2802754645
2022-08-10 11:00:00|SAND|1660129200|1.2840206459|1.2840265731|1.2779589091|1.2829787962
2022-08-10 12:00:00|SAND|1660132800|1.279411412|1.2906704674|1.2791885146|1.287037292
2022-08-10 13:00:00|SAND|1660136400|1.2857696508|1.3235418086|1.2801251518|1.3156091548
2022-08-10 14:00:00|SAND|1660140000|1.3362289051|1.3416281775|1.3253606771|1.3319099442
2022-08-10 15:00:00|SAND|1660143600|1.3339461142|1.3362137196|1.3254599951|1.3347685116
2022-08-10 16:00:00|SAND|1660147200|1.3371171784|1.3412177746|1.3316450916|1.3377635039
2022-08-10 17:00:00|SAND|1660150800|1.3371561949|1.3460679423|1.3317864514|1.3320946559
2022-08-10 18:00:00|SAND|1660154400|1.3343936984|1.3428169441|1.3320881641|1.3401380466
2022-08-10 19:00:00|SAND|1660158000|1.3424382585|1.3500386859|1.3249521551|1.3271106706
2022-08-10 20:00:00|SAND|1660161600|1.3238372971|1.333240994|1.3237156464|1.3274452917
2022-08-10 21:00:00|SAND|1660165200|1.3244202382|1.3348659234|1.3243848118|1.3346253733
2022-08-10 22:00:00|SAND|1660168800|1.3314239006|1.3418030911|1.3291373745|1.3333341655
2022-08-10 23:00:00|SAND|1660172400|1.3374588037|1.340042908|1.3351269659|1.337533263
2022-08-11 00:00:00|SAND|1660176000|1.3336845551|1.3423971547|1.3334139217|1.339768852
2022-08-11 01:00:00|SAND|1660179600|1.3460695476|1.3636154551|1.3459584815|1.3552019777
2022-08-11 02:00:00|SAND|1660183200|1.3587582332|1.3702161331|1.3556692344|1.3613721465
2022-08-11 03:00:00|SAND|1660186800|1.3660302924|1.3662376882|1.3456324202|1.3583846521
2022-08-11 04:00:00|SAND|1660190400|1.3558203646|1.3561119719|1.3458483231|1.350505808
2022-08-11 05:00:00|SAND|1660194000|1.3533635326|1.3562964684|1.3480591587|1.3528100124
2022-08-11 06:00:00|SAND|1660197600|1.355763266|1.3627598918|1.3534828882|1.3593575428
2022-08-11 07:00:00|SAND|1660201200|1.3533249591|1.3554548955|1.3461063029|1.349492458
2022-08-11 08:00:00|SAND|1660204800|1.3464096498|1.3522207001|1.3326494664|1.3340207598
2022-08-11 09:00:00|SAND|1660208400|1.3326363137|1.344871966|1.3318805175|1.3425955318
2022-08-11 10:00:00|SAND|1660212000|1.3429797512|1.3434979449|1.3395358032|1.3408280147
2022-08-11 11:00:00|SAND|1660215600|1.3379114525|1.3401023533|1.3311707491|1.331509353
2022-08-11 12:00:00|SAND|1660219200|1.3356930816|1.3414375483|1.3340555516|1.3409938775
2022-08-11 13:00:00|SAND|1660222800|1.3402360259|1.3637781909|1.3399261355|1.3519561116
2022-08-11 14:00:00|SAND|1660226400|1.35434612|1.3545197817|1.3383137361|1.3448590862
2022-08-11 15:00:00|SAND|1660230000|1.3500510122|1.3537814362|1.3235823321|1.3275284953
2022-08-11 16:00:00|SAND|1660233600|1.335709014|1.3366183372|1.3254209253|1.332680123
2022-08-11 17:00:00|SAND|1660237200|1.3256446918|1.3347544759|1.3250694857|1.332046247
2022-08-11 18:00:00|SAND|1660240800|1.3358323932|1.341613857|1.3351534566|1.3400682227
2022-08-11 19:00:00|SAND|1660244400|1.3338645558|1.3347596843|1.3164296338|1.3291166696
2022-08-11 20:00:00|SAND|1660248000|1.3286734259|1.3296618945|1.3206062703|1.3278697641
2022-08-11 21:00:00|SAND|1660251600|1.329835584|1.3311227995|1.3222975098|1.3294570037
2022-08-11 22:00:00|SAND|1660255200|1.3297700281|1.333077969|1.3257308535|1.3258006732
2022-08-11 23:00:00|SAND|1660258800|1.3323574515|1.3323574515|1.3258955985|1.3312012137
2022-08-12 00:00:00|SAND|1660262400|1.3224196099|1.3252856697|1.3187476468|1.3243346276
2022-08-12 01:00:00|SAND|1660266000|1.3254025142|1.3270035582|1.2988115973|1.3167197207
2022-08-12 02:00:00|SAND|1660269600|1.3173319464|1.3234923277|1.3138975478|1.3183737949
2022-08-12 03:00:00|SAND|1660273200|1.3150535826|1.321807434|1.3068513441|1.3190162982
2022-08-12 04:00:00|SAND|1660276800|1.3229773108|1.3260599413|1.3188196546|1.3222932504
2022-08-12 05:00:00|SAND|1660280400|1.3231650292|1.3264953008|1.3199397177|1.3206393246
2022-08-12 06:00:00|SAND|1660284000|1.3153838656|1.3212970147|1.3144857754|1.3166851473
2022-08-12 07:00:00|SAND|1660287600|1.3141891147|1.3160976139|1.3077607418|1.3081949231
2022-08-12 08:00:00|SAND|1660291200|1.3119866967|1.3140462893|1.3073296377|1.3117818146
2022-08-12 09:00:00|SAND|1660294800|1.3169970567|1.3235704669|1.3153927883|1.3230314147
2022-08-12 10:00:00|SAND|1660298400|1.3165803244|1.327309495|1.3152905171|1.3229257979
2022-08-12 11:00:00|SAND|1660302000|1.3212859173|1.3241111589|1.3074237646|1.3075163982
2022-08-12 12:00:00|SAND|1660305600|1.297503916|1.3016122186|1.2873171306|1.2934811938
2022-08-12 13:00:00|SAND|1660309200|1.2957438284|1.3081048312|1.2947376548|1.3066773121
2022-08-12 14:00:00|SAND|1660312800|1.3086741909|1.3167522056|1.3021296406|1.3140897652
2022-08-12 15:00:00|SAND|1660316400|1.3079519584|1.3136093985|1.3021352597|1.3046915116
2022-08-12 16:00:00|SAND|1660320000|1.3056325161|1.3148091938|1.3042343158|1.3115272444
2022-08-12 17:00:00|SAND|1660323600|1.3139287259|1.3168480122|1.3075985394|1.3098936024
2022-08-12 18:00:00|SAND|1660327200|1.3082125826|1.3123879185|1.3076546896|1.3103654495
2022-08-12 19:00:00|SAND|1660330800|1.3125461493|1.320532777|1.3087691159|1.3199208707
2022-08-12 20:00:00|SAND|1660334400|1.3175922947|1.3250891367|1.31609237|1.3218211458
2022-08-12 21:00:00|SAND|1660338000|1.3202855415|1.3202855415|1.3114958575|1.3156429741
2022-08-12 22:00:00|SAND|1660341600|1.3186194953|1.3191970274|1.3124348179|1.3129188376
2022-08-12 23:00:00|SAND|1660345200|1.3143496653|1.3178085921|1.3101404111|1.3178085921
2022-08-13 00:00:00|SAND|1660348800|1.3183371388|1.3301130019|1.3163295105|1.3267680105
2022-08-13 01:00:00|SAND|1660352400|1.332502173|1.3369788988|1.3274303254|1.3357728013
2022-08-13 02:00:00|SAND|1660356000|1.3334169576|1.3488246294|1.330060687|1.3399011035
2022-08-13 03:00:00|SAND|1660359600|1.3397894883|1.3466974727|1.3384504915|1.3431859726
2022-08-13 04:00:00|SAND|1660363200|1.3495513812|1.3502277637|1.341634032|1.3442347772
2022-08-13 05:00:00|SAND|1660366800|1.3417770118|1.3472347262|1.3354535787|1.3383040313
2022-08-13 06:00:00|SAND|1660370400|1.3402043043|1.3453714557|1.3398573599|1.3423585247
2022-08-13 07:00:00|SAND|1660374000|1.3492542465|1.3889533414|1.3492542465|1.3845026707
2022-08-13 08:00:00|SAND|1660377600|1.3766555735|1.3792805563|1.3561933838|1.3584279413
2022-08-13 09:00:00|SAND|1660381200|1.3457847624|1.3589114401|1.3457506793|1.3487559132
2022-08-13 10:00:00|SAND|1660384800|1.341735564|1.3435470655|1.3339352926|1.3407635489
2022-08-13 11:00:00|SAND|1660388400|1.3436059998|1.3478095705|1.3359315321|1.3446416443
2022-08-13 12:00:00|SAND|1660392000|1.3420965124|1.3439363436|1.3255907992|1.328265914
2022-08-13 13:00:00|SAND|1660395600|1.3365065875|1.3373227177|1.3194200506|1.3282172593
2022-08-13 14:00:00|SAND|1660399200|1.3342278348|1.3421015815|1.3326787573|1.3408751051
2022-08-13 15:00:00|SAND|1660402800|1.3363643193|1.3427689082|1.33523736|1.3376886632
2022-08-13 16:00:00|SAND|1660406400|1.34402857|1.3461562065|1.3323268138|1.3365982366
2022-08-13 17:00:00|SAND|1660410000|1.3400624902|1.3423825738|1.3362731551|1.3403509569
2022-08-13 18:00:00|SAND|1660413600|1.3379719507|1.3436959861|1.3365434342|1.3431570651
2022-08-13 19:00:00|SAND|1660417200|1.3437297035|1.346780044|1.3326609035|1.3333011947
2022-08-13 20:00:00|SAND|1660420800|1.335518979|1.335972348|1.3269792874|1.3347232947
2022-08-13 21:00:00|SAND|1660424400|1.3303666079|1.3368541642|1.3247809702|1.3356435078
2022-08-13 22:00:00|SAND|1660428000|1.3380647814|1.3392014102|1.3338948723|1.3354995597
2022-08-13 23:00:00|SAND|1660431600|1.3348207249|1.33584462|1.3273098724|1.3277767686
2022-08-14 00:00:00|SAND|1660435200|1.3217166365|1.3273468033|1.3194501634|1.3223832714
2022-08-14 01:00:00|SAND|1660438800|1.3259883752|1.3555453141|1.3225290656|1.3491314042
2022-08-14 02:00:00|SAND|1660442400|1.3411138064|1.3502094312|1.3279743871|1.3420580406
2022-08-14 03:00:00|SAND|1660446000|1.3467057679|1.3580936902|1.3448471532|1.3562551606
2022-08-14 04:00:00|SAND|1660449600|1.3583959247|1.3608657406|1.3507325091|1.3564990443
2022-08-14 05:00:00|SAND|1660453200|1.3594480549|1.36742529|1.3522760516|1.3573783834
2022-08-14 06:00:00|SAND|1660456800|1.3629794455|1.3772238556|1.356875975|1.3751317492
2022-08-14 07:00:00|SAND|1660460400|1.3925107061|1.3999596742|1.3779253216|1.3870003716
2022-08-14 08:00:00|SAND|1660464000|1.3895002715|1.3942495386|1.3788957444|1.3882492331
2022-08-14 09:00:00|SAND|1660467600|1.3808057665|1.386018143|1.3703918028|1.3842339022
2022-08-14 10:00:00|SAND|1660471200|1.396323344|1.4222582623|1.3958652262|1.4050539053
2022-08-14 11:00:00|SAND|1660474800|1.4067810107|1.4075648032|1.392149022|1.3923475601
2022-08-14 12:00:00|SAND|1660478400|1.3947223504|1.3997437172|1.3887541567|1.3900129193
2022-08-14 13:00:00|SAND|1660482000|1.3900098207|1.3907549735|1.3801898877|1.3831058562
2022-08-14 14:00:00|SAND|1660485600|1.3853227923|1.3866360289|1.346805812|1.3559627081
2022-08-14 15:00:00|SAND|1660489200|1.3579346066|1.359994013|1.3552058286|1.3599824045
2022-08-14 16:00:00|SAND|1660492800|1.360071073|1.3627117967|1.3574661304|1.3618176157
2022-08-14 17:00:00|SAND|1660496400|1.3669932999|1.3700610442|1.3582415626|1.3593088407
2022-08-14 18:00:00|SAND|1660500000|1.3283250451|1.3350771756|1.3124133815|1.3314004426
2022-08-14 19:00:00|SAND|1660503600|1.330277271|1.336779204|1.324697512|1.3367606757
2022-08-14 20:00:00|SAND|1660507200|1.3388597244|1.3437439959|1.3370380252|1.3387828537
2022-08-14 21:00:00|SAND|1660510800|1.3397169588|1.3424193812|1.3242921517|1.32816242
2022-08-14 22:00:00|SAND|1660514400|1.3243453578|1.3416552007|1.3240866247|1.3386933017
2022-08-14 23:00:00|SAND|1660518000|1.3356990121|1.3419527799|1.3225907301|1.3413139586
2022-08-15 00:00:00|SAND|1660521600|1.3353610398|1.3450963396|1.3345936754|1.3422172636
2022-08-15 01:00:00|SAND|1660525200|1.3413304914|1.3719458708|1.3276908507|1.3640824301
2022-08-15 02:00:00|SAND|1660528800|1.3598027438|1.3669721642|1.3489265045|1.3619138951
2022-08-15 03:00:00|SAND|1660532400|1.3657184392|1.4009560501|1.3635910283|1.3886228403
2022-08-15 04:00:00|SAND|1660536000|1.3886987247|1.3931617127|1.3681526739|1.3681526739
2022-08-15 05:00:00|SAND|1660539600|1.3762998455|1.3800565529|1.3687701338|1.3754564322
2022-08-15 06:00:00|SAND|1660543200|1.37465641|1.3823684955|1.3590761298|1.3659620392
2022-08-15 07:00:00|SAND|1660546800|1.3652797299|1.3665732506|1.3236927921|1.3307598232
2022-08-15 08:00:00|SAND|1660550400|1.3205682931|1.3298710497|1.3063645839|1.3133521325
2022-08-15 09:00:00|SAND|1660554000|1.3145979265|1.3165535065|1.294453272|1.311081305
2022-08-15 10:00:00|SAND|1660557600|1.3164090145|1.3189157962|1.3070220283|1.3123375123
2022-08-15 11:00:00|SAND|1660561200|1.3217855709|1.3222258212|1.3149072331|1.3165709755
2022-08-15 12:00:00|SAND|1660564800|1.3232653016|1.3270622769|1.3127013777|1.3132714772
2022-08-15 13:00:00|SAND|1660568400|1.3111581989|1.3187296094|1.3083258646|1.3147180933
2022-08-15 14:00:00|SAND|1660572000|1.3035829268|1.3251167864|1.3013927418|1.3138580675
2022-08-15 15:00:00|SAND|1660575600|1.3255621151|1.3285649257|1.3184765623|1.3204198865
2022-08-15 16:00:00|SAND|1660579200|1.3234626252|1.3257364001|1.316765509|1.3244761443
2022-08-15 17:00:00|SAND|1660582800|1.3323206438|1.33831749|1.3266140211|1.3344950349
2022-08-15 18:00:00|SAND|1660586400|1.3392793044|1.3415494221|1.3271427733|1.3280325892
2022-08-15 19:00:00|SAND|1660590000|1.3233672392|1.3300814934|1.3179932801|1.3247915641
2022-08-15 20:00:00|SAND|1660593600|1.322277761|1.3272725298|1.3105310928|1.3151839064
2022-08-15 21:00:00|SAND|1660597200|1.3141094791|1.3215179017|1.3119959472|1.313168297
2022-08-15 22:00:00|SAND|1660600800|1.311777541|1.3188082174|1.3107551503|1.3132462461
2022-08-15 23:00:00|SAND|1660604400|1.3073603653|1.3176495212|1.3041870499|1.3137939137
2022-08-16 00:00:00|SAND|1660608000|1.3023496458|1.3091240462|1.2803171004|1.3080117861
2022-08-16 01:00:00|SAND|1660611600|1.3106141929|1.3247885693|1.2982419386|1.3076794842
2022-08-16 02:00:00|SAND|1660615200|1.3131048175|1.3227615095|1.3130194657|1.3211981216
2022-08-16 03:00:00|SAND|1660618800|1.3096828014|1.312615645|1.3000227085|1.3003022897
2022-08-16 04:00:00|SAND|1660622400|1.2966979449|1.3041140329|1.2784958803|1.3023507604
2022-08-16 05:00:00|SAND|1660626000|1.3063972329|1.3099327233|1.293401466|1.2937128506
2022-08-16 06:00:00|SAND|1660629600|1.29435542|1.2953873145|1.2812849874|1.2871089854
2022-08-16 07:00:00|SAND|1660633200|1.2890014022|1.2979546176|1.288036003|1.2971978239
2022-08-16 08:00:00|SAND|1660636800|1.2937958861|1.2981517573|1.2928232203|1.2963488621
2022-08-16 09:00:00|SAND|1660640400|1.2967235597|1.2997951|1.2943025634|1.2973326231
2022-08-16 10:00:00|SAND|1660644000|1.2960032442|1.3117040119|1.2945349314|1.3113196412
2022-08-16 11:00:00|SAND|1660647600|1.308767566|1.3116858754|1.3043453954|1.3072387684
2022-08-16 12:00:00|SAND|1660651200|1.3036735021|1.3121060268|1.3026284521|1.3044488085
2022-08-16 13:00:00|SAND|1660654800|1.3030398012|1.3086837141|1.293297636|1.2950233406
2022-08-16 14:00:00|SAND|1660658400|1.2924613171|1.2945296222|1.285403544|1.2928591432
2022-08-16 15:00:00|SAND|1660662000|1.2868184768|1.2902670506|1.2706491721|1.2774626757
2022-08-16 16:00:00|SAND|1660665600|1.2788697756|1.2897410424|1.2768405813|1.2890077599
2022-08-16 17:00:00|SAND|1660669200|1.2879364205|1.2927818458|1.2729724833|1.2735616046
2022-08-16 18:00:00|SAND|1660672800|1.279206872|1.2834453696|1.2734949895|1.2794355133
2022-08-16 19:00:00|SAND|1660676400|1.2811970532|1.2876458451|1.2620785049|1.2664241256
2022-08-16 20:00:00|SAND|1660680000|1.2722310865|1.2769315979|1.2694678699|1.2746813971
2022-08-16 21:00:00|SAND|1660683600|1.2772489341|1.2815137965|1.2756752726|1.2786429572
2022-08-16 22:00:00|SAND|1660687200|1.2794972408|1.2799816784|1.2720354731|1.2754893284
2022-08-16 23:00:00|SAND|1660690800|1.2754299295|1.2759121343|1.2644814077|1.2713923121
2022-08-17 00:00:00|SAND|1660694400|1.2715283855|1.2790563153|1.268520361|1.2746557601
2022-08-17 01:00:00|SAND|1660698000|1.2710405572|1.2864461144|1.2679051987|1.2846708725
2022-08-17 02:00:00|SAND|1660701600|1.285588403|1.2910484512|1.2833857944|1.286978158
2022-08-17 03:00:00|SAND|1660705200|1.2809565151|1.2891729659|1.2773563651|1.2863234721
2022-08-17 04:00:00|SAND|1660708800|1.2814906108|1.2944418354|1.2814906108|1.2933896348
2022-08-17 05:00:00|SAND|1660712400|1.2951549576|1.302675827|1.2931112478|1.2996478168
2022-08-17 06:00:00|SAND|1660716000|1.2967146873|1.3027221456|1.2930371129|1.3001790585
2022-08-17 07:00:00|SAND|1660719600|1.3123395776|1.314347182|1.3036002308|1.3074316994
2022-08-17 08:00:00|SAND|1660723200|1.3028236086|1.3041892323|1.2709123667|1.2731904808
2022-08-17 09:00:00|SAND|1660726800|1.2713853502|1.2782494474|1.2660338324|1.2730124018
2022-08-17 10:00:00|SAND|1660730400|1.2716458444|1.2796038559|1.2714187353|1.2776403976
2022-08-17 11:00:00|SAND|1660734000|1.2729541082|1.2735847732|1.2627823476|1.2655799008
2022-08-17 12:00:00|SAND|1660737600|1.2681881601|1.2710427957|1.2649418319|1.2672949206
2022-08-17 13:00:00|SAND|1660741200|1.2660462162|1.2675127023|1.2251599442|1.2389188264
2022-08-17 14:00:00|SAND|1660744800|1.237843926|1.2403195814|1.2244753837|1.2270934771
2022-08-17 15:00:00|SAND|1660748400|1.2156067853|1.224905494|1.214435345|1.2158636758
2022-08-17 16:00:00|SAND|1660752000|1.2139688671|1.2245674941|1.2117563414|1.21194896
2022-08-17 17:00:00|SAND|1660755600|1.2182547637|1.234942609|1.2160225853|1.2329800674
2022-08-17 18:00:00|SAND|1660759200|1.231778054|1.2353215276|1.2277448889|1.2332713528
2022-08-17 19:00:00|SAND|1660762800|1.232427064|1.2418719849|1.2233069563|1.2371072217
2022-08-17 20:00:00|SAND|1660766400|1.2317712552|1.2351181803|1.223150333|1.2276567215
2022-08-17 21:00:00|SAND|1660770000|1.2259864434|1.2332344749|1.2179705713|1.2292916004
2022-08-17 22:00:00|SAND|1660773600|1.2298339889|1.2302662918|1.2066039915|1.2142830914
2022-08-17 23:00:00|SAND|1660777200|1.2181821723|1.220683129|1.2126429692|1.2203082876
2022-08-18 00:00:00|SAND|1660780800|1.2184948222|1.2204144472|1.2117468132|1.216742229
2022-08-18 01:00:00|SAND|1660784400|1.2172516056|1.2202055108|1.1985293928|1.213915081
2022-08-18 02:00:00|SAND|1660788000|1.2179709809|1.2262397271|1.2158057134|1.2250994312
2022-08-18 03:00:00|SAND|1660791600|1.2279835786|1.2300545823|1.2200172199|1.2224126294
2022-08-18 04:00:00|SAND|1660795200|1.2227299179|1.2276561065|1.2211233219|1.2265365534
2022-08-18 05:00:00|SAND|1660798800|1.2266200156|1.2288424553|1.220579223|1.2207870538
2022-08-18 06:00:00|SAND|1660802400|1.2184101367|1.2359751913|1.2181064268|1.2351860124
2022-08-18 07:00:00|SAND|1660806000|1.2278480385|1.2312047418|1.2204028961|1.22050695
2022-08-18 08:00:00|SAND|1660809600|1.2169442825|1.2227143671|1.2148520168|1.2195838489
2022-08-18 09:00:00|SAND|1660813200|1.2192343197|1.2221899835|1.2093494083|1.2102573135
2022-08-18 10:00:00|SAND|1660816800|1.2197505116|1.2216353635|1.2155094453|1.2201306208
2022-08-18 11:00:00|SAND|1660820400|1.2263807185|1.2322343275|1.2232021493|1.2269906052
2022-08-18 12:00:00|SAND|1660824000|1.2212440646|1.2261828174|1.2198087695|1.2253128723
2022-08-18 13:00:00|SAND|1660827600|1.2283983239|1.2375770467|1.2261573197|1.2325671449
2022-08-18 14:00:00|SAND|1660831200|1.2393476403|1.2405280835|1.2255792018|1.2295715669
2022-08-18 15:00:00|SAND|1660834800|1.2263085669|1.231193346|1.2198145014|1.2277756122
2022-08-18 16:00:00|SAND|1660838400|1.2209112888|1.2248387818|1.2145200259|1.2228450752
2022-08-18 17:00:00|SAND|1660842000|1.2218385028|1.2248259503|1.2049663318|1.2089255614
2022-08-18 18:00:00|SAND|1660845600|1.2073116704|1.2160842261|1.2069166029|1.2119191148
2022-08-18 19:00:00|SAND|1660849200|1.2075752608|1.211883254|1.2052288833|1.2087555699
2022-08-18 20:00:00|SAND|1660852800|1.2074018029|1.2149540137|1.2069444925|1.2121097412
2022-08-18 21:00:00|SAND|1660856400|1.2076560673|1.2129003124|1.203018798|1.2073072659
2022-08-18 22:00:00|SAND|1660860000|1.2091439001|1.2121935806|1.2073016574|1.2116698045
2022-08-18 23:00:00|SAND|1660863600|1.2098011825|1.2116880638|1.2050892338|1.2091101189
2022-08-19 00:00:00|SAND|1660867200|1.2029044952|1.2053264545|1.1203921258|1.1549050813
2022-08-19 01:00:00|SAND|1660870800|1.1525519911|1.1571633219|1.1198233016|1.1295981156
2022-08-19 02:00:00|SAND|1660874400|1.1242834238|1.128117701|1.0957958537|1.1044593029
2022-08-19 03:00:00|SAND|1660878000|1.1045428871|1.1175800617|1.1019818627|1.1107047867
2022-08-19 04:00:00|SAND|1660881600|1.1126878939|1.1232746337|1.1045684174|1.1192669217
2022-08-19 05:00:00|SAND|1660885200|1.1156819957|1.1199229801|1.1118185543|1.1178168119
2022-08-19 06:00:00|SAND|1660888800|1.115440052|1.1195893518|1.1137687441|1.1138082996
2022-08-19 07:00:00|SAND|1660892400|1.1135559351|1.1167873631|1.0344998729|1.0614681275
2022-08-19 08:00:00|SAND|1660896000|1.058189646|1.0734484625|1.0572020286|1.0678341797
2022-08-19 09:00:00|SAND|1660899600|1.0699825433|1.0713324312|1.0543741089|1.0653713094
2022-08-19 10:00:00|SAND|1660903200|1.0639158477|1.0691239996|1.0591801853|1.0671041814
2022-08-19 11:00:00|SAND|1660906800|1.0669328427|1.0720807641|1.0635504401|1.0646853933
2022-08-19 12:00:00|SAND|1660910400|1.0640599614|1.0648165836|1.0459472193|1.0535248687
2022-08-19 13:00:00|SAND|1660914000|1.0651385908|1.0664589339|1.0498911214|1.0652457442
2022-08-19 14:00:00|SAND|1660917600|1.0675683353|1.0695352623|1.0601895757|1.0626492859
2022-08-19 15:00:00|SAND|1660921200|1.0594996789|1.0720535153|1.0592123127|1.0662900069
2022-08-19 16:00:00|SAND|1660924800|1.060719288|1.0654921343|1.0574817798|1.0652008942
2022-08-19 17:00:00|SAND|1660928400|1.0685695633|1.0877586818|1.0674657636|1.0873811454
2022-08-19 18:00:00|SAND|1660932000|1.0805118971|1.082330518|1.0694599378|1.0708201995
2022-08-19 19:00:00|SAND|1660935600|1.0720096516|1.0724913865|1.0641637005|1.0689201337
2022-08-19 20:00:00|SAND|1660939200|1.0704445781|1.0806770764|1.0571780126|1.0757500437
2022-08-19 21:00:00|SAND|1660942800|1.0707457543|1.0745398403|1.0605255743|1.0640202249
2022-08-19 22:00:00|SAND|1660946400|1.0664723198|1.0685474188|1.0623920606|1.0642144825
2022-08-19 23:00:00|SAND|1660950000|1.0413908263|1.0583188425|1.0389348769|1.0489875495
2022-08-20 00:00:00|SAND|1660953600|1.0522526744|1.0568131989|1.0339766274|1.0439002284
2022-08-20 01:00:00|SAND|1660957200|1.0477998117|1.0646205687|1.0424944099|1.0637735412
2022-08-20 02:00:00|SAND|1660960800|1.0485296274|1.0599578603|1.0480791722|1.0511440435
2022-08-20 03:00:00|SAND|1660964400|1.049996052|1.0575902902|1.049996052|1.0559149029
2022-08-20 04:00:00|SAND|1660968000|1.0540201857|1.0565736006|1.0486586877|1.0513899422
2022-08-20 05:00:00|SAND|1660971600|1.055224398|1.0604024236|1.0503517912|1.0520875137
2022-08-20 06:00:00|SAND|1660975200|1.0640907172|1.0678359077|1.0541550559|1.0618131989
2022-08-20 07:00:00|SAND|1660978800|1.0603601614|1.0674109079|1.0590207246|1.0643296543
2022-08-20 08:00:00|SAND|1660982400|1.0725634242|1.0792657992|1.0701217522|1.0748666394
2022-08-20 09:00:00|SAND|1660986000|1.0736819441|1.075187623|1.0679364161|1.0694480414
2022-08-20 10:00:00|SAND|1660989600|1.0668956592|1.0730769185|1.066695508|1.0695002842
2022-08-20 11:00:00|SAND|1660993200|1.0701789959|1.0701847857|1.0617038875|1.0651334447
2022-08-20 12:00:00|SAND|1660996800|1.0692817671|1.0699155745|1.0655112625|1.0674639921
2022-08-20 13:00:00|SAND|1661000400|1.0648279821|1.0679180539|1.0580018319|1.0654150982
2022-08-20 14:00:00|SAND|1661004000|1.0615692379|1.0654665265|1.0582779773|1.0650060643
2022-08-20 15:00:00|SAND|1661007600|1.066972933|1.0687492058|1.0577799695|1.0619436503
2022-08-20 16:00:00|SAND|1661011200|1.0601616772|1.0612139375|1.0513513913|1.0540313661
2022-08-20 17:00:00|SAND|1661014800|1.0582734508|1.0608523737|1.0478963533|1.0515523326
2022-08-20 18:00:00|SAND|1661018400|1.0473141718|1.0501788213|1.0379019589|1.0463374082
2022-08-20 19:00:00|SAND|1661022000|1.0449171601|1.048888271|1.0368922138|1.0410269082
2022-08-20 20:00:00|SAND|1661025600|1.0267878074|1.0295847781|1.0126258505|1.019210153
2022-08-20 21:00:00|SAND|1661029200|1.0185553414|1.0348131969|1.0183963034|1.0261624777
2022-08-20 22:00:00|SAND|1661032800|1.0095007136|1.0284665843|1.0054754845|1.0282924936
2022-08-20 23:00:00|SAND|1661036400|1.0384623592|1.0427055059|1.0320105085|1.0334594475
2022-08-21 00:00:00|SAND|1661040000|1.0336553614|1.0451585752|1.0302166343|1.0350377234
2022-08-21 01:00:00|SAND|1661043600|1.0390467286|1.0491225091|1.0369533031|1.0453248769
2022-08-21 02:00:00|SAND|1661047200|1.0398199675|1.0478843324|1.0391103622|1.0466666038
2022-08-21 03:00:00|SAND|1661050800|1.0490627122|1.0501308233|1.0449970723|1.0450039302
2022-08-21 04:00:00|SAND|1661054400|1.0474770532|1.0484945303|1.0414806363|1.0434924161
2022-08-21 05:00:00|SAND|1661058000|1.0436435125|1.0479243376|1.0391968119|1.0444628449
2022-08-21 06:00:00|SAND|1661061600|1.041201033|1.0460188438|1.0376879266|1.0414778931
2022-08-21 07:00:00|SAND|1661065200|1.0450158126|1.0463759943|1.035691957|1.0374506271
2022-08-21 08:00:00|SAND|1661068800|1.0346061234|1.0414989016|1.0294782458|1.041494341
2022-08-21 09:00:00|SAND|1661072400|1.0549448901|1.0750653104|1.0545509157|1.0578528789
2022-08-21 10:00:00|SAND|1661076000|1.0566559001|1.0614141064|1.0537960406|1.0585506801
2022-08-21 11:00:00|SAND|1661079600|1.0589290514|1.0628164654|1.0562037975|1.0585851273
2022-08-21 12:00:00|SAND|1661083200|1.0570519772|1.0619027974|1.0558621441|1.0607006687
2022-08-21 13:00:00|SAND|1661086800|1.0626660373|1.0682200084|1.0592943157|1.0604109101
2022-08-21 14:00:00|SAND|1661090400|1.0579252268|1.0600211094|1.05210871|1.054072865
2022-08-21 15:00:00|SAND|1661094000|1.0524715566|1.0563221599|1.0488852791|1.0548251858
2022-08-21 16:00:00|SAND|1661097600|1.056207754|1.0594094063|1.0523689121|1.0587575824
2022-08-21 17:00:00|SAND|1661101200|1.0587074138|1.0639776946|1.0546596183|1.0635836697
2022-08-21 18:00:00|SAND|1661104800|1.0699921481|1.073303402|1.0670544356|1.0688968177
2022-08-21 19:00:00|SAND|1661108400|1.0677765151|1.0703536026|1.0633376406|1.0701550711
2022-08-21 20:00:00|SAND|1661112000|1.0709778908|1.0732317616|1.068051819|1.0723983773
2022-08-21 21:00:00|SAND|1661115600|1.0681710185|1.069715812|1.0649040173|1.0675897798
2022-08-21 22:00:00|SAND|1661119200|1.0722153139|1.0847386451|1.071552951|1.0737074165
2022-08-21 23:00:00|SAND|1661122800|1.067601281|1.0742321536|1.0524674625|1.0740509543
2022-08-22 00:00:00|SAND|1661126400|1.0732079562|1.0808870091|1.071053003|1.0725776769
2022-08-22 01:00:00|SAND|1661130000|1.0722280406|1.0726701089|1.0574767543|1.0660919313
2022-08-22 02:00:00|SAND|1661133600|1.062540413|1.0644919975|1.058145361|1.0628663745
2022-08-22 03:00:00|SAND|1661137200|1.064858729|1.0668367015|1.0611336426|1.0639903574
2022-08-22 04:00:00|SAND|1661140800|1.0679203654|1.0691903044|1.0643383917|1.0646388084
2022-08-22 05:00:00|SAND|1661144400|1.0614279344|1.0615017411|1.0517131753|1.0570854184
2022-08-22 06:00:00|SAND|1661148000|1.061473817|1.0637672689|1.0578612164|1.0601106457
2022-08-22 07:00:00|SAND|1661151600|1.0625221589|1.0625221589|1.0358098395|1.0373619762
2022-08-22 08:00:00|SAND|1661155200|1.0377672094|1.0426934521|1.0343967828|1.036231026
2022-08-22 09:00:00|SAND|1661158800|1.0263585024|1.0277024488|1.0139451134|1.0262527515
2022-08-22 10:00:00|SAND|1661162400|1.0262527515|1.0290614514|1.0214193987|1.0259692375
2022-08-22 11:00:00|SAND|1661166000|1.025930871|1.032776686|1.0234443638|1.0299205612
2022-08-22 12:00:00|SAND|1661169600|1.0303754186|1.0345529196|1.0263673972|1.0263786339
2022-08-22 13:00:00|SAND|1661173200|1.0278120461|1.0336791494|1.0236082896|1.0243869881
2022-08-22 14:00:00|SAND|1661176800|1.0244093548|1.0288119234|1.0129981931|1.0288119234
2022-08-22 15:00:00|SAND|1661180400|1.0278744959|1.0339556678|1.0179119504|1.0256235386
2022-08-22 16:00:00|SAND|1661184000|1.0185575142|1.0324095019|1.0177726382|1.032127285
2022-08-22 17:00:00|SAND|1661187600|1.032782399|1.0376692482|1.0244325446|1.0264227638
2022-08-22 18:00:00|SAND|1661191200|1.0248880343|1.0261798274|1.0204557787|1.0227156975
2022-08-22 19:00:00|SAND|1661194800|1.02540229|1.0259017199|1.0140615372|1.0150306901
2022-08-22 20:00:00|SAND|1661198400|1.0127193236|1.0181741644|1.0111900385|1.0117660285
2022-08-22 21:00:00|SAND|1661202000|1.0162301574|1.0327434359|1.0162301574|1.0289009083
2022-08-22 22:00:00|SAND|1661205600|1.0276266016|1.0285332843|1.0204163344|1.0231055614
2022-08-22 23:00:00|SAND|1661209200|1.0218659364|1.034430696|1.0215245175|1.0333451545
2022-08-23 00:00:00|SAND|1661212800|1.0315324156|1.0452940907|1.0308516439|1.0438308289
2022-08-23 01:00:00|SAND|1661216400|1.0516677303|1.0569094277|1.0465496512|1.0497882169
2022-08-23 02:00:00|SAND|1661220000|1.0472746562|1.0562100436|1.0472746562|1.0531591995
2022-08-23 03:00:00|SAND|1661223600|1.0527306593|1.0532938934|1.0481910954|1.0495737524
2022-08-23 04:00:00|SAND|1661227200|1.0527154168|1.0542068949|1.0489272233|1.0510217341
2022-08-23 05:00:00|SAND|1661230800|1.0485006072|1.0503345096|1.0455084289|1.0483241539
2022-08-23 06:00:00|SAND|1661234400|1.0461896418|1.0493140817|1.0227422039|1.0233233277
2022-08-23 07:00:00|SAND|1661238000|1.0193942736|1.0279901838|1.0176118101|1.0277135409
2022-08-23 08:00:00|SAND|1661241600|1.0291524863|1.0359021777|1.0274246669|1.0341175448
2022-08-23 09:00:00|SAND|1661245200|1.0366073488|1.0503282645|1.0365505096|1.046621011
2022-08-23 10:00:00|SAND|1661248800|1.0432289584|1.0464153473|1.0346274471|1.0391388502
2022-08-23 11:00:00|SAND|1661252400|1.0462179323|1.0482280251|1.0387372936|1.0426033283
2022-08-23 12:00:00|SAND|1661256000|1.0436269351|1.0458795683|1.0394000591|1.0443707136
2022-08-23 13:00:00|SAND|1661259600|1.0534193322|1.0575708137|1.0433371416|1.043993075
2022-08-23 14:00:00|SAND|1661263200|1.0428700808|1.0559100452|1.0412123214|1.0454967072
2022-08-23 15:00:00|SAND|1661266800|1.0546132135|1.0620156396|1.05395386|1.0593256389
2022-08-23 16:00:00|SAND|1661270400|1.0535125702|1.0579840285|1.048734519|1.0528687439
2022-08-23 17:00:00|SAND|1661274000|1.052579043|1.0538478824|1.0460074623|1.0498815076
2022-08-23 18:00:00|SAND|1661277600|1.049617645|1.0537467998|1.046762285|1.0508919481
2022-08-23 19:00:00|SAND|1661281200|1.045660362|1.0606393971|1.0446956945|1.0582070057
2022-08-23 20:00:00|SAND|1661284800|1.0534724785|1.0587334282|1.053230918|1.0576227222
2022-08-23 21:00:00|SAND|1661288400|1.0562148711|1.0629192008|1.0524632851|1.0551931452
2022-08-23 22:00:00|SAND|1661292000|1.0537565965|1.055718786|1.0508272958|1.0522302354
2022-08-23 23:00:00|SAND|1661295600|1.0534248189|1.060774506|1.0534242321|1.0600443239
2022-08-24 00:00:00|SAND|1661299200|1.056994051|1.076910488|1.0559694237|1.0703002073
2022-08-24 01:00:00|SAND|1661302800|1.067780139|1.0693117484|1.0465557193|1.0494256205
2022-08-24 02:00:00|SAND|1661306400|1.0527216196|1.0556576861|1.0430493771|1.0461208591
2022-08-24 03:00:00|SAND|1661310000|1.0369104759|1.0436599682|1.0328518561|1.0348343833
2022-08-24 04:00:00|SAND|1661313600|1.0327286136|1.0351871748|1.0282609685|1.0330748014
2022-08-24 05:00:00|SAND|1661317200|1.0329334435|1.0376290824|1.032254422|1.0374461419
2022-08-24 06:00:00|SAND|1661320800|1.0392532876|1.0510002885|1.03924732|1.0501649983
2022-08-24 07:00:00|SAND|1661324400|1.0466232266|1.0508458588|1.0413607589|1.043470236
2022-08-24 08:00:00|SAND|1661328000|1.0485246923|1.0511185896|1.0315406643|1.0362901565
2022-08-24 09:00:00|SAND|1661331600|1.0398467885|1.0479618535|1.0393926195|1.0467590763
2022-08-24 10:00:00|SAND|1661335200|1.0446580812|1.0501158748|1.0445063948|1.0486126427
2022-08-24 11:00:00|SAND|1661338800|1.0474778587|1.0547083653|1.0467904128|1.0543334347
2022-08-24 12:00:00|SAND|1661342400|1.0449287314|1.0531232638|1.0445681934|1.0505522287
2022-08-24 13:00:00|SAND|1661346000|1.052719892|1.0557960115|1.0496129896|1.049868489
2022-08-24 14:00:00|SAND|1661349600|1.0529341146|1.0553835861|1.0442137916|1.0506038002
2022-08-24 15:00:00|SAND|1661353200|1.0481076114|1.0532624315|1.0431112543|1.0472519524
2022-08-24 16:00:00|SAND|1661356800|1.0462247751|1.0638757102|1.0455356704|1.0628645228
2022-08-24 17:00:00|SAND|1661360400|1.0702564012|1.0756967975|1.0646584332|1.0665546517
2022-08-24 18:00:00|SAND|1661364000|1.0658696634|1.0672722304|1.0593123644|1.0626032678
2022-08-24 19:00:00|SAND|1661367600|1.0619761155|1.0638923178|1.0597366356|1.0622890096
2022-08-24 20:00:00|SAND|1661371200|1.0605030961|1.0693129058|1.0601948007|1.0678717529
2022-08-24 21:00:00|SAND|1661374800|1.0640580584|1.0662169836|1.0613127089|1.0653941274
2022-08-24 22:00:00|SAND|1661378400|1.0681343725|1.0687374275|1.0647566497|1.0682644589
2022-08-24 23:00:00|SAND|1661382000|1.0620195561|1.0625216051|1.0513175249|1.0537077962
2022-08-25 00:00:00|SAND|1661385600|1.0511600972|1.0550157156|1.0425304775|1.0461133255
2022-08-25 01:00:00|SAND|1661389200|1.0441424254|1.0520070358|1.0434233858|1.0519768222
2022-08-25 02:00:00|SAND|1661392800|1.0503384416|1.0589254011|1.0502112919|1.057334179
2022-08-25 03:00:00|SAND|1661396400|1.0532602839|1.0552164769|1.0501038998|1.0520541427
2022-08-25 04:00:00|SAND|1661400000|1.0538686342|1.0585992738|1.0450126974|1.0456840447
2022-08-25 05:00:00|SAND|1661403600|1.0491524203|1.0533474875|1.0491441091|1.0520816271
2022-08-25 06:00:00|SAND|1661407200|1.0503636724|1.0537651747|1.049800103|1.0503403555
2022-08-25 07:00:00|SAND|1661410800|1.0547198399|1.0659086896|1.0538232293|1.0656552028
2022-08-25 08:00:00|SAND|1661414400|1.0674773744|1.0704894155|1.063407566|1.0672562351
2022-08-25 09:00:00|SAND|1661418000|1.0688347141|1.072011563|1.0651283488|1.0653241492
2022-08-25 10:00:00|SAND|1661421600|1.0643823873|1.0661737219|1.0599638623|1.0618682905
2022-08-25 11:00:00|SAND|1661425200|1.0623540628|1.0639814995|1.0593396713|1.0618678189
2022-08-25 12:00:00|SAND|1661428800|1.0588149145|1.0648776145|1.0575545549|1.0609050652
2022-08-25 13:00:00|SAND|1661432400|1.0637765532|1.0665018175|1.0561016652|1.0572484957
2022-08-25 14:00:00|SAND|1661436000|1.053238064|1.0542006577|1.0489751212|1.0492046507
2022-08-25 15:00:00|SAND|1661439600|1.0549899292|1.0615480137|1.0517265838|1.0596961145
2022-08-25 16:00:00|SAND|1661443200|1.0538766276|1.0551780671|1.0328655903|1.0422527699
2022-08-25 17:00:00|SAND|1661446800|1.0422497653|1.0448561905|1.0382964768|1.0415127222
2022-08-25 18:00:00|SAND|1661450400|1.0405988616|1.0476628898|1.0398647002|1.0465821833
2022-08-25 19:00:00|SAND|1661454000|1.0449080624|1.0463187043|1.0430424871|1.0445726951
2022-08-25 20:00:00|SAND|1661457600|1.0451132445|1.0506540393|1.0434400002|1.0493735022
2022-08-25 21:00:00|SAND|1661461200|1.0526990429|1.055519522|1.0478008744|1.054509119
2022-08-25 22:00:00|SAND|1661464800|1.0558582505|1.0571761562|1.0524955407|1.0531137631
2022-08-25 23:00:00|SAND|1661468400|1.0545827499|1.0547055364|1.0492112637|1.0507664194
2022-08-26 00:00:00|SAND|1661472000|1.0484037367|1.0535590793|1.0462015457|1.0514425438
2022-08-26 01:00:00|SAND|1661475600|1.0480977674|1.0498822306|1.038242845|1.0460327283
2022-08-26 02:00:00|SAND|1661479200|1.0392612097|1.0440466264|1.038648962|1.0428400706
2022-08-26 03:00:00|SAND|1661482800|1.0450591615|1.0549949428|1.0445460285|1.0516309001
2022-08-26 04:00:00|SAND|1661486400|1.052055654|1.0537697734|1.0496958613|1.0505585779
2022-08-26 05:00:00|SAND|1661490000|1.0499621511|1.0518692534|1.0453752321|1.0457098749
2022-08-26 06:00:00|SAND|1661493600|1.0461292189|1.0467858974|1.0252265428|1.0317673611
2022-08-26 07:00:00|SAND|1661497200|1.0312641113|1.0381523328|1.0292752908|1.0339876761
2022-08-26 08:00:00|SAND|1661500800|1.0353345057|1.0354414214|1.0228253867|1.0306724019
2022-08-26 09:00:00|SAND|1661504400|1.0333389901|1.0358782095|1.0299279732|1.0323899465
2022-08-26 10:00:00|SAND|1661508000|1.0331288106|1.0361451769|1.0322378725|1.0345313299
2022-08-26 11:00:00|SAND|1661511600|1.034296591|1.0345084178|1.0259793646|1.0297244141
2022-08-26 12:00:00|SAND|1661515200|1.0282502237|1.028356707|1.0092130245|1.0176061495
2022-08-26 13:00:00|SAND|1661518800|1.020342052|1.0382026845|1.0165716873|1.0345683236
2022-08-26 14:00:00|SAND|1661522400|1.0411321809|1.0511236828|1.0411303978|1.0464130161
2022-08-26 15:00:00|SAND|1661526000|1.0385653681|1.0569695913|1.0296716118|1.0306278965
2022-08-26 16:00:00|SAND|1661529600|1.0196636284|1.0201641911|0.9934757127|0.9985499715
2022-08-26 17:00:00|SAND|1661533200|1.0020119736|1.0040603633|0.987051186|0.9911173986
2022-08-26 18:00:00|SAND|1661536800|0.9971431808|1.0003033829|0.9920879909|0.9923850194
2022-08-26 19:00:00|SAND|1661540400|0.9910120117|0.9917902445|0.9766256491|0.9836507301
2022-08-26 20:00:00|SAND|1661544000|0.9866241302|0.9893843781|0.9838619444|0.9882418569
2022-08-26 21:00:00|SAND|1661547600|0.9904369704|0.9968379702|0.990264842|0.9927958302
2022-08-26 22:00:00|SAND|1661551200|0.9921062579|0.9950088708|0.9859297697|0.9867405169
2022-08-26 23:00:00|SAND|1661554800|0.9893159124|0.9922999738|0.9693250367|0.9744116804
2022-08-27 00:00:00|SAND|1661558400|0.98027236|0.9820633365|0.9488623863|0.9544358928
2022-08-27 01:00:00|SAND|1661562000|0.9586609663|0.9625507891|0.9484198977|0.958795559
2022-08-27 02:00:00|SAND|1661565600|0.9591359987|0.9614782274|0.9535489427|0.9557859321
2022-08-27 03:00:00|SAND|1661569200|0.9582017508|0.9611430201|0.9480943248|0.9568403558
2022-08-27 04:00:00|SAND|1661572800|0.9556034298|0.9580822175|0.9529182295|0.9565893716
2022-08-27 05:00:00|SAND|1661576400|0.9580839288|0.960486257|0.9540584613|0.9540642232
2022-08-27 06:00:00|SAND|1661580000|0.9527133282|0.9532517572|0.9370570485|0.9385728688
2022-08-27 07:00:00|SAND|1661583600|0.9491090368|0.9587353446|0.9474657354|0.9532557893
2022-08-27 08:00:00|SAND|1661587200|0.9544038254|0.958203406|0.9516670324|0.9575176705
2022-08-27 09:00:00|SAND|1661590800|0.9608950064|0.9640795053|0.959976097|0.9630145965
2022-08-27 10:00:00|SAND|1661594400|0.9616208922|0.9618239617|0.9553266854|0.9599054736
2022-08-27 11:00:00|SAND|1661598000|0.956434652|0.965800074|0.9563326234|0.9625177232
2022-08-27 12:00:00|SAND|1661601600|0.9599222696|0.963588715|0.958809446|0.9635084182
2022-08-27 13:00:00|SAND|1661605200|0.9621549863|0.9641046203|0.9588938346|0.9608380602
2022-08-27 14:00:00|SAND|1661608800|0.9613849253|0.9656296834|0.9542972627|0.9634389587
2022-08-27 15:00:00|SAND|1661612400|0.9638400897|0.9672503196|0.9608724269|0.9619057247
2022-08-27 16:00:00|SAND|1661616000|0.9591512703|0.9608982455|0.9484957566|0.9500605112
2022-08-27 17:00:00|SAND|1661619600|0.9610344148|0.9643076357|0.9440245867|0.9557447908
2022-08-27 18:00:00|SAND|1661623200|0.9649146337|0.9654223633|0.9582264896|0.9621045759
2022-08-27 19:00:00|SAND|1661626800|0.956888266|0.9587252477|0.9529223826|0.9556654065
2022-08-27 20:00:00|SAND|1661630400|0.9559171003|0.9636563433|0.9545430456|0.9626789138
2022-08-27 21:00:00|SAND|1661634000|0.9620574565|0.963033698|0.9585281785|0.9605114606
2022-08-27 22:00:00|SAND|1661637600|0.9645097151|0.9654339122|0.9608957913|0.961026567
2022-08-27 23:00:00|SAND|1661641200|0.9566772511|0.9728005439|0.9545287926|0.9684108637
2022-08-28 00:00:00|SAND|1661644800|0.9641180527|0.9713961747|0.9623394256|0.9702718283
2022-08-28 01:00:00|SAND|1661648400|0.9661711262|0.9686555104|0.9564358043|0.9602572885
2022-08-28 02:00:00|SAND|1661652000|0.9645041844|0.9713010077|0.9623396272|0.9694647089
2022-08-28 03:00:00|SAND|1661655600|0.9684684177|0.9754351783|0.9679279667|0.9714516363
2022-08-28 04:00:00|SAND|1661659200|0.9663074993|0.9688782296|0.9626428639|0.9656308771
2022-08-28 05:00:00|SAND|1661662800|0.964543576|0.965299411|0.9595457628|0.963017611
2022-08-28 06:00:00|SAND|1661666400|0.9624192624|0.9646480112|0.9570511404|0.9616712037
2022-08-28 07:00:00|SAND|1661670000|0.9675046128|0.9693627241|0.9648414156|0.9665136686
2022-08-28 08:00:00|SAND|1661673600|0.9672206211|0.9704004669|0.9652015886|0.9689993237
2022-08-28 09:00:00|SAND|1661677200|0.969163|0.9741911383|0.9668029167|0.967411898
2022-08-28 10:00:00|SAND|1661680800|0.9712195978|0.9712484611|0.9666691009|0.9674078362
2022-08-28 11:00:00|SAND|1661684400|0.9651824072|0.9653944854|0.9647853234|0.9648617457
2022-08-28 12:00:00|SAND|1661688000|0.9658216712|0.9658310251|0.9648849103|0.9651097638
2022-08-28 13:00:00|SAND|1661691600|0.9672298007|0.9699982962|0.9672298007|0.9693098526
2022-08-28 14:00:00|SAND|1661695200|0.968653726|0.9687105442|0.9601899039|0.9610571965
2022-08-28 15:00:00|SAND|1661698800|0.961036774|0.9627367833|0.9527280876|0.9618451147
2022-08-28 16:00:00|SAND|1661702400|0.9610364168|0.9627731215|0.9608529457|0.9627647859
2022-08-28 17:00:00|SAND|1661706000|0.9650778372|0.9757323223|0.9650778372|0.9705480191
2022-08-28 18:00:00|SAND|1661709600|0.9666687787|0.9667165694|0.9657906042|0.9658086299
2022-08-28 19:00:00|SAND|1661713200|0.9659905463|0.9682836854|0.9659905463|0.966703088
2022-08-28 20:00:00|SAND|1661716800|0.9668483121|0.9703643948|0.9647818002|0.9648068553
2022-08-28 21:00:00|SAND|1661720400|0.9636862797|0.9674955918|0.9636423917|0.967461653
2022-08-28 22:00:00|SAND|1661724000|0.9685983229|0.970832945|0.9670314998|0.9703517337
2022-08-28 23:00:00|SAND|1661727600|0.964118884|0.9641228259|0.9576715575|0.9587630555
2022-08-29 00:00:00|SAND|1661731200|0.9578676158|0.9578676177|0.937329191|0.9436128363
2022-08-29 01:00:00|SAND|1661734800|0.9344076688|0.9352211809|0.9231351419|0.9305658277
2022-08-29 02:00:00|SAND|1661738400|0.9293380848|0.9295263101|0.9196356753|0.919754311
2022-08-29 03:00:00|SAND|1661742000|0.9211903133|0.931910808|0.9211902815|0.9299467825
2022-08-29 04:00:00|SAND|1661745600|0.9296493065|0.935882681|0.9294679357|0.935287122
2022-08-29 05:00:00|SAND|1661749200|0.9352641822|0.9387425852|0.9352641819|0.9354442924
2022-08-29 06:00:00|SAND|1661752800|0.9357834193|0.935973862|0.9345231642|0.9345242618
2022-08-29 07:00:00|SAND|1661756400|0.9325847369|0.9362897954|0.9322380298|0.9362897954
2022-08-29 08:00:00|SAND|1661760000|0.9379273493|0.9398247033|0.9359344497|0.9398113777
2022-08-29 09:00:00|SAND|1661763600|0.9397722148|0.939880703|0.9346091598|0.9347983734
2022-08-29 10:00:00|SAND|1661767200|0.9339960643|0.9377036348|0.93321183|0.9362038862
2022-08-29 11:00:00|SAND|1661770800|0.9389445605|0.9424841179|0.9383971315|0.9406353674
2022-08-29 12:00:00|SAND|1661774400|0.9425205642|0.9436805109|0.9378443565|0.9409170524
2022-08-29 13:00:00|SAND|1661778000|0.9407994912|0.9705271256|0.9407095076|0.9627836351
2022-08-29 14:00:00|SAND|1661781600|0.9568683737|0.9688331313|0.9546449236|0.9662846126
2022-08-29 15:00:00|SAND|1661785200|0.9636677457|0.97850775|0.9633432026|0.9688922715
2022-08-29 16:00:00|SAND|1661788800|0.9685885461|0.9741643988|0.9661031206|0.9677147299
2022-08-29 17:00:00|SAND|1661792400|0.9708177928|0.9841386488|0.9702127492|0.9750618568
2022-08-29 18:00:00|SAND|1661796000|0.9780543712|0.9794229475|0.9733351598|0.9777216606
2022-08-29 19:00:00|SAND|1661799600|0.9775639667|0.9785475335|0.9732363691|0.9781457576
2022-08-29 20:00:00|SAND|1661803200|0.9779081384|0.9800154944|0.9741398087|0.9763112232
2022-08-29 21:00:00|SAND|1661806800|0.9769321215|0.9818874009|0.975368146|0.9777504294
2022-08-29 22:00:00|SAND|1661810400|0.9772411999|0.9794688651|0.975187284|0.9767154471
2022-08-29 23:00:00|SAND|1661814000|0.9804337578|0.981632776|0.9764651363|0.9770767739
2022-08-30 00:00:00|SAND|1661817600|0.9801725876|0.9883991565|0.9767144016|0.9872302456
2022-08-30 01:00:00|SAND|1661821200|0.9878400956|0.993031062|0.9849126638|0.9856447308
2022-08-30 02:00:00|SAND|1661824800|0.9883086034|0.9887228501|0.9781272333|0.9795178542
2022-08-30 03:00:00|SAND|1661828400|0.9806212295|0.9826895966|0.9784098531|0.9826419129
2022-08-30 04:00:00|SAND|1661832000|0.9822168246|0.9863772336|0.9801262553|0.9858599946
2022-08-30 05:00:00|SAND|1661835600|0.9862704755|1.0008448375|0.9856086456|0.997528006
2022-08-30 06:00:00|SAND|1661839200|0.9954602917|0.9978062|0.9928116187|0.9944600554
2022-08-30 07:00:00|SAND|1661842800|0.993853669|0.994523005|0.9896431954|0.9920056863
2022-08-30 08:00:00|SAND|1661846400|0.992972424|1.0003488543|0.9922862277|0.9944212282
2022-08-30 09:00:00|SAND|1661850000|0.992164933|0.9964167236|0.9889407581|0.9900407491
2022-08-30 10:00:00|SAND|1661853600|0.9884840653|0.9929548603|0.9879396497|0.9920580757
2022-08-30 11:00:00|SAND|1661857200|0.9905319128|0.995398688|0.9885959387|0.9889590342
2022-08-30 12:00:00|SAND|1661860800|0.9879437072|0.988786559|0.9850249371|0.9869565308
2022-08-30 13:00:00|SAND|1661864400|0.9878601762|0.9912603633|0.9795538898|0.9809970321
2022-08-30 14:00:00|SAND|1661868000|0.9849138806|0.9887916729|0.9829301867|0.9840503554
2022-08-30 15:00:00|SAND|1661871600|0.9807471882|0.9832072193|0.9557733758|0.9577434035
2022-08-30 16:00:00|SAND|1661875200|0.9604574851|0.9606653588|0.9510112723|0.9532888703
2022-08-30 17:00:00|SAND|1661878800|0.9543821188|0.957831249|0.940521944|0.9410092
2022-08-30 18:00:00|SAND|1661882400|0.9346130142|0.9381482665|0.9330967023|0.9365471451
2022-08-30 19:00:00|SAND|1661886000|0.9414433738|0.9441751866|0.9399264566|0.9418183778
2022-08-30 20:00:00|SAND|1661889600|0.9437328736|0.964629281|0.9436712102|0.9594556034
2022-08-30 21:00:00|SAND|1661893200|0.9566511561|0.9619667776|0.9527028188|0.9619159697
2022-08-30 22:00:00|SAND|1661896800|0.9599786358|0.9616646809|0.955389225|0.961617668
2022-08-30 23:00:00|SAND|1661900400|0.9540199581|0.9557743982|0.9519839199|0.954825271
2022-08-31 00:00:00|SAND|1661904000|0.9608451051|0.9620055064|0.9512278016|0.9555742988
2022-08-31 01:00:00|SAND|1661907600|0.9520989335|0.9661589709|0.9520989335|0.9638377367
2022-08-31 02:00:00|SAND|1661911200|0.9633729666|0.9749519651|0.9620917894|0.9691598032
2022-08-31 03:00:00|SAND|1661914800|0.9668841268|0.9732553596|0.9668307119|0.9708920515
2022-08-31 04:00:00|SAND|1661918400|0.9699638591|0.9776476462|0.9693377439|0.9764303818
2022-08-31 05:00:00|SAND|1661922000|0.9725261711|0.9763357827|0.9703972393|0.9740180501
2022-08-31 06:00:00|SAND|1661925600|0.9724754547|0.9777930605|0.9723313538|0.9758079983
2022-08-31 07:00:00|SAND|1661929200|0.9750003516|0.9818490626|0.9649048077|0.9670962156
2022-08-31 08:00:00|SAND|1661932800|0.9670914001|0.97066957|0.965414845|0.9665749833
2022-08-31 09:00:00|SAND|1661936400|0.9642801442|0.9677823174|0.955273614|0.9646200928
2022-08-31 10:00:00|SAND|1661940000|0.9629370848|0.9641902694|0.9586606911|0.9611241912
2022-08-31 11:00:00|SAND|1661943600|0.959156723|0.9669612101|0.9583465869|0.9668684456
2022-08-31 12:00:00|SAND|1661947200|0.9678002197|0.9698494742|0.9609446213|0.9619994344
2022-08-31 13:00:00|SAND|1661950800|0.9650240433|0.969839411|0.9590874661|0.9620857345
2022-08-31 14:00:00|SAND|1661954400|0.9659018099|0.9687429035|0.9607757612|0.966127177
2022-08-31 15:00:00|SAND|1661958000|0.9658551753|0.9675556295|0.9549291436|0.958968721
2022-08-31 16:00:00|SAND|1661961600|0.9537551862|0.9550133502|0.9394227186|0.9529272512
2022-08-31 17:00:00|SAND|1661965200|0.9545615402|0.956643665|0.9472970906|0.9500328648
2022-08-31 18:00:00|SAND|1661968800|0.9491017548|0.9532085334|0.9427615956|0.9445097493
2022-08-31 19:00:00|SAND|1661972400|0.9441866253|0.9478101131|0.942639614|0.9433110019
2022-08-31 20:00:00|SAND|1661976000|0.9461592228|0.9578063625|0.9459642242|0.9570775934
2022-08-31 21:00:00|SAND|1661979600|0.955449498|0.955779133|0.9518069945|0.9527418287
2022-08-31 22:00:00|SAND|1661983200|0.9541017165|0.9570172411|0.9526608388|0.9560254017
2022-08-31 23:00:00|SAND|1661986800|0.9577200492|0.9602127703|0.9473805406|0.9474173137
2022-09-01 00:00:00|SAND|1661990400|0.9518780508|0.9520546332|0.9366303951|0.9398122605
2022-09-01 01:00:00|SAND|1661994000|0.9430819134|0.9493970871|0.9270223699|0.9302772525
2022-09-01 02:00:00|SAND|1661997600|0.9325857159|0.9374226474|0.9313729276|0.937406735
2022-09-01 03:00:00|SAND|1662001200|0.9365695044|0.941458778|0.9365610384|0.9373743489
2022-09-01 04:00:00|SAND|1662004800|0.9347574159|0.9388953126|0.9323160706|0.9329691922
2022-09-01 05:00:00|SAND|1662008400|0.9310782889|0.935619856|0.929661588|0.9348780533
2022-09-01 06:00:00|SAND|1662012000|0.9345054261|0.9382580242|0.9324752722|0.9379861751
2022-09-01 07:00:00|SAND|1662015600|0.9355528981|0.9358548118|0.9295355657|0.932458114
2022-09-01 08:00:00|SAND|1662019200|0.9227221276|0.92568875|0.9203206114|0.9228689156
2022-09-01 09:00:00|SAND|1662022800|0.9246345261|0.9257160425|0.918894603|0.9213420011
2022-09-01 10:00:00|SAND|1662026400|0.9253772338|0.928754789|0.9231789942|0.9268294514
2022-09-01 11:00:00|SAND|1662030000|0.9298206002|0.9345626177|0.9296479301|0.9330312354
2022-09-01 12:00:00|SAND|1662033600|0.9344944933|0.9380756222|0.9329205651|0.9367198602
2022-09-01 13:00:00|SAND|1662037200|0.9362294737|0.9379991241|0.9263457413|0.9283180538
2022-09-01 14:00:00|SAND|1662040800|0.9307388201|0.9346713101|0.9262797502|0.9337364275
2022-09-01 15:00:00|SAND|1662044400|0.9307064799|0.931591546|0.9122923575|0.9200136978
2022-09-01 16:00:00|SAND|1662048000|0.911327189|0.9208541244|0.9111985602|0.9164267218
2022-09-01 17:00:00|SAND|1662051600|0.914552289|0.9173747077|0.9109458918|0.9159093523
2022-09-01 18:00:00|SAND|1662055200|0.9179644368|0.9253142866|0.9169916924|0.9197775803
2022-09-01 19:00:00|SAND|1662058800|0.9179196931|0.9247425234|0.91676333|0.9229150377
2022-09-01 20:00:00|SAND|1662062400|0.9211399432|0.9264587745|0.9207875258|0.9242741462
2022-09-01 21:00:00|SAND|1662066000|0.9253622216|0.9335299498|0.9248445841|0.9302355057
2022-09-01 22:00:00|SAND|1662069600|0.9356386201|0.9396145484|0.9341505366|0.9346383945
2022-09-01 23:00:00|SAND|1662073200|0.9363512285|0.9418036888|0.9351910891|0.9364257682
2022-09-02 00:00:00|SAND|1662076800|0.9379157077|0.939548533|0.9356105932|0.9382865588
2022-09-02 01:00:00|SAND|1662080400|0.9413787376|0.9419455925|0.9355952799|0.9361029843
2022-09-02 02:00:00|SAND|1662084000|0.9369911611|0.9374113825|0.9317725061|0.9335288145
2022-09-02 03:00:00|SAND|1662087600|0.9328521326|0.9354194367|0.9263221448|0.9317186968
2022-09-02 04:00:00|SAND|1662091200|0.9335944362|0.9469621316|0.9335880866|0.9447045036
2022-09-02 05:00:00|SAND|1662094800|0.9447055743|0.9523019023|0.9446963774|0.946284135
2022-09-02 06:00:00|SAND|1662098400|0.9448448313|0.9454811444|0.9405608616|0.9413526916
2022-09-02 07:00:00|SAND|1662102000|0.9429205546|0.9429205546|0.9400238598|0.9405611037
2022-09-02 08:00:00|SAND|1662105600|0.9428945633|0.9429162935|0.9398986952|0.9427112291
2022-09-02 09:00:00|SAND|1662109200|0.943252018|0.9450519759|0.9416110697|0.9442144822
2022-09-02 10:00:00|SAND|1662112800|0.9470375842|0.9484751509|0.9444052943|0.9448648559
2022-09-02 11:00:00|SAND|1662116400|0.9447944955|0.947623082|0.9370550298|0.9409988808
2022-09-02 12:00:00|SAND|1662120000|0.9415668427|0.9418139451|0.9330171208|0.9358736653
2022-09-02 13:00:00|SAND|1662123600|0.9399936281|0.9575518609|0.9347002816|0.9490311389
2022-09-02 14:00:00|SAND|1662127200|0.9494228255|0.9533529788|0.9485373293|0.9496307349
2022-09-02 15:00:00|SAND|1662130800|0.9473949746|0.9564413754|0.9451822161|0.9546185015
2022-09-02 16:00:00|SAND|1662134400|0.9523060947|0.9558077467|0.9498488535|0.9515700006
2022-09-02 17:00:00|SAND|1662138000|0.9540902794|0.9556155953|0.945529703|0.9464147483
2022-09-02 18:00:00|SAND|1662141600|0.9423055141|0.9433851261|0.9260623494|0.9288588201
2022-09-02 19:00:00|SAND|1662145200|0.9257480847|0.9329695768|0.9227603262|0.9319218102
2022-09-02 20:00:00|SAND|1662148800|0.9293341633|0.9304794816|0.9174661596|0.9189734121
2022-09-02 21:00:00|SAND|1662152400|0.9209651396|0.9223574372|0.9187226496|0.9210055603
2022-09-02 22:00:00|SAND|1662156000|0.9223853776|0.9259673344|0.9223853776|0.9259571213
2022-09-02 23:00:00|SAND|1662159600|0.925005647|0.9279694047|0.9219201383|0.9243870191
2022-09-03 00:00:00|SAND|1662163200|0.9278578495|0.9287117245|0.9265562972|0.9286674799
2022-09-03 01:00:00|SAND|1662166800|0.9300490132|0.9320006213|0.9247084923|0.931964859
2022-09-03 02:00:00|SAND|1662170400|0.9306136064|0.9306142161|0.9229570457|0.9241184619
2022-09-03 03:00:00|SAND|1662174000|0.9245489212|0.9248764557|0.9190664865|0.9244907707
2022-09-03 04:00:00|SAND|1662177600|0.9230793614|0.9233473814|0.9189771961|0.9211684635
2022-09-03 05:00:00|SAND|1662181200|0.9202075793|0.9231921472|0.9198154908|0.9218869767
2022-09-03 06:00:00|SAND|1662184800|0.9223007591|0.9287576793|0.9222987658|0.9270749404
2022-09-03 07:00:00|SAND|1662188400|0.9269228109|0.927727|0.920714798|0.9243367721
2022-09-03 08:00:00|SAND|1662192000|0.9252079613|0.9259979946|0.9224150136|0.9226010346
2022-09-03 09:00:00|SAND|1662195600|0.9161277584|0.9208791063|0.9147655657|0.9178534919
2022-09-03 10:00:00|SAND|1662199200|0.9167603363|0.9213720738|0.9166771794|0.9197969112
2022-09-03 11:00:00|SAND|1662202800|0.9221799097|0.9273383527|0.922163016|0.924225265
2022-09-03 12:00:00|SAND|1662206400|0.9259554665|0.9267348619|0.9228765699|0.9240539224
2022-09-03 13:00:00|SAND|1662210000|0.9221429002|0.92679284|0.9214789111|0.9258794309
2022-09-03 14:00:00|SAND|1662213600|0.9265383923|0.9270588922|0.9237122803|0.9261594863
2022-09-03 15:00:00|SAND|1662217200|0.9266865245|0.9266945275|0.9211039323|0.9238057979
2022-09-03 16:00:00|SAND|1662220800|0.9230572915|0.9259833175|0.921291796|0.9244761072
2022-09-03 17:00:00|SAND|1662224400|0.9254606617|0.928236461|0.9253715466|0.9274164547
2022-09-03 18:00:00|SAND|1662228000|0.926851414|0.9275693499|0.9236894975|0.9271804062
2022-09-03 19:00:00|SAND|1662231600|0.9279755353|0.9285687383|0.9260333828|0.9269823636
2022-09-03 20:00:00|SAND|1662235200|0.9231723969|0.9289969139|0.9162148844|0.9269307266
2022-09-03 21:00:00|SAND|1662238800|0.923010977|0.9241323637|0.9203320453|0.9234886835
2022-09-03 22:00:00|SAND|1662242400|0.9239597368|0.9253441891|0.922956913|0.9252494712
2022-09-03 23:00:00|SAND|1662246000|0.9264086637|0.9288066546|0.9254982035|0.9259536888
2022-09-04 00:00:00|SAND|1662249600|0.926626458|0.9312499972|0.9260936682|0.9282751775
2022-09-04 01:00:00|SAND|1662253200|0.9290698272|0.9360684229|0.9280367273|0.9318003045
2022-09-04 02:00:00|SAND|1662256800|0.9313002349|0.9336181668|0.9279242265|0.9314745701
2022-09-04 03:00:00|SAND|1662260400|0.928607183|0.9337781593|0.928607183|0.9337781593
2022-09-04 04:00:00|SAND|1662264000|0.9327257434|0.9348224995|0.9280908021|0.9297893986
2022-09-04 05:00:00|SAND|1662267600|0.9306605868|0.9328905404|0.927585256|0.9287260484
2022-09-04 06:00:00|SAND|1662271200|0.9315809439|0.9323324385|0.9298056302|0.9298599757
2022-09-04 07:00:00|SAND|1662274800|0.9309085531|0.9336864394|0.9258885787|0.9274418244
2022-09-04 08:00:00|SAND|1662278400|0.9260719251|0.9287738086|0.9248853245|0.9274028559
2022-09-04 09:00:00|SAND|1662282000|0.9219284689|0.9269015254|0.9206657604|0.9265228744
2022-09-04 10:00:00|SAND|1662285600|0.9273215613|0.9303939837|0.9273172611|0.9291835462
2022-09-04 11:00:00|SAND|1662289200|0.9301558146|0.9355178425|0.9295580558|0.9355142578
2022-09-04 12:00:00|SAND|1662292800|0.9387343525|0.9488542117|0.9362000293|0.9479366509
2022-09-04 13:00:00|SAND|1662296400|0.9697980495|0.9713446287|0.958149942|0.967479211
2022-09-04 14:00:00|SAND|1662300000|0.9715159123|0.9760418766|0.9632681783|0.9670617283
2022-09-04 15:00:00|SAND|1662303600|0.9610181154|0.9709414959|0.9598340879|0.9656106626
2022-09-04 16:00:00|SAND|1662307200|0.9666507557|0.9695640045|0.9629058204|0.963877852
2022-09-04 17:00:00|SAND|1662310800|0.9680843743|0.9687705363|0.9632758021|0.9672827264
2022-09-04 18:00:00|SAND|1662314400|0.9674886727|0.9730927045|0.9662580298|0.9687698519
2022-09-04 19:00:00|SAND|1662318000|0.9704879234|0.977432029|0.9680129183|0.9690622974
2022-09-04 20:00:00|SAND|1662321600|0.9696861236|0.9723941126|0.9645428107|0.9666213779
2022-09-04 21:00:00|SAND|1662325200|0.9657404595|0.9698612523|0.9657404595|0.9675813452
2022-09-04 22:00:00|SAND|1662328800|0.9664181242|0.9692181959|0.9664181242|0.9677834795
2022-09-04 23:00:00|SAND|1662332400|0.9657046311|0.9666306155|0.9619584992|0.9660756205
2022-09-05 00:00:00|SAND|1662336000|0.9640066053|0.9701548842|0.9615169805|0.9698755376
2022-09-05 01:00:00|SAND|1662339600|0.9742470045|0.9790827833|0.9688169767|0.9770209896
2022-09-05 02:00:00|SAND|1662343200|0.9780929386|0.9831924522|0.9727331541|0.9727938215
2022-09-05 03:00:00|SAND|1662346800|0.971303214|0.9716530305|0.9661759319|0.9711658333
2022-09-05 04:00:00|SAND|1662350400|0.9712931258|0.9735691888|0.9683206422|0.9728134475
2022-09-05 05:00:00|SAND|1662354000|0.9739721806|0.9803388104|0.9736993497|0.9797469006
2022-09-05 06:00:00|SAND|1662357600|0.9831321858|0.9859142495|0.9633944814|0.9673018992
2022-09-05 07:00:00|SAND|1662361200|0.9686558904|0.9735120083|0.9630166681|0.9633266983
2022-09-05 08:00:00|SAND|1662364800|0.9638159437|0.9656358086|0.9513322213|0.9565133662
2022-09-05 09:00:00|SAND|1662368400|0.9525097456|0.9536494724|0.9471895458|0.9515462989
2022-09-05 10:00:00|SAND|1662372000|0.9501615352|0.9504845292|0.9381436729|0.9431918181
2022-09-05 11:00:00|SAND|1662375600|0.9439499077|0.9698555231|0.936348294|0.9392863606
2022-09-05 12:00:00|SAND|1662379200|0.9421303201|0.9451325441|0.9406767871|0.9450075946
2022-09-05 13:00:00|SAND|1662382800|0.9438899119|0.9480227774|0.9398108041|0.9448977211
2022-09-05 14:00:00|SAND|1662386400|0.94529026|0.9527289871|0.9448879464|0.9482094823
2022-09-05 15:00:00|SAND|1662390000|0.947002555|0.9505179166|0.9463817728|0.9489734333
2022-09-05 16:00:00|SAND|1662393600|0.9529134602|0.9546691907|0.9482349101|0.9507100782
2022-09-05 17:00:00|SAND|1662397200|0.9502424683|0.9542603197|0.9476218758|0.9476218758
2022-09-05 18:00:00|SAND|1662400800|0.9517142599|0.9534559419|0.9478040664|0.9488076806
2022-09-05 19:00:00|SAND|1662404400|0.9509038764|0.9531898814|0.9445882814|0.9457148618
2022-09-05 20:00:00|SAND|1662408000|0.9504441353|0.9504631188|0.9478445423|0.9481935654
2022-09-05 21:00:00|SAND|1662411600|0.9476464826|0.9537180549|0.9473548489|0.9530280816
2022-09-05 22:00:00|SAND|1662415200|0.9524030405|0.9535739152|0.9459648573|0.9490260987
2022-09-05 23:00:00|SAND|1662418800|0.9505780866|0.9519896938|0.9480010194|0.9497761908
2022-09-06 00:00:00|SAND|1662422400|0.9542339295|0.9597344579|0.9509852912|0.9580427835
2022-09-06 01:00:00|SAND|1662426000|0.9567909667|0.9705123691|0.9562972083|0.9687262016
2022-09-06 02:00:00|SAND|1662429600|0.9691363878|0.9761472729|0.9621333639|0.9631499611
2022-09-06 03:00:00|SAND|1662433200|0.9553113288|0.9556556585|0.9428305356|0.9521930392
2022-09-06 04:00:00|SAND|1662436800|0.9560460373|0.9560497791|0.9478527994|0.9554582457
2022-09-06 05:00:00|SAND|1662440400|0.9572921928|0.9632245833|0.9572482909|0.9591416487
2022-09-06 06:00:00|SAND|1662444000|0.9565388348|0.9669839603|0.9561946002|0.9657153754
2022-09-06 07:00:00|SAND|1662447600|0.9634419169|0.9675436219|0.9613032418|0.9673617063
2022-09-06 08:00:00|SAND|1662451200|0.9635422021|0.9666637519|0.9615543305|0.9618621704
2022-09-06 09:00:00|SAND|1662454800|0.963403079|0.9672720365|0.9602310941|0.9667786044
2022-09-06 10:00:00|SAND|1662458400|0.9679517179|0.9686540035|0.9572283357|0.9616712772
2022-09-06 11:00:00|SAND|1662462000|0.961342766|0.9670234919|0.9607220405|0.9648165253
2022-09-06 12:00:00|SAND|1662465600|0.9634571923|0.967355556|0.9613080947|0.9622992959
2022-09-06 13:00:00|SAND|1662469200|0.9635179332|0.9731494402|0.9634560824|0.9672889233
2022-09-06 14:00:00|SAND|1662472800|0.9631698996|0.9667694987|0.9574003681|0.9597962534
2022-09-06 15:00:00|SAND|1662476400|0.9527185176|0.9573292943|0.9472513337|0.956600559
2022-09-06 16:00:00|SAND|1662480000|0.9556448979|0.9594730706|0.9532261009|0.958723959
2022-09-06 17:00:00|SAND|1662483600|0.9594039575|0.960757751|0.9517773886|0.957956227
2022-09-06 18:00:00|SAND|1662487200|0.9544774729|0.9554738053|0.8962493144|0.9017607211
2022-09-06 19:00:00|SAND|1662490800|0.8990186343|0.9005298035|0.8849034132|0.8914245318
2022-09-06 20:00:00|SAND|1662494400|0.8895393102|0.896098414|0.8819684745|0.8904887922
2022-09-06 21:00:00|SAND|1662498000|0.8830249587|0.8883892112|0.8705489232|0.8883892112
2022-09-06 22:00:00|SAND|1662501600|0.8853890012|0.888709179|0.884616274|0.8863271343
2022-09-06 23:00:00|SAND|1662505200|0.8836271864|0.8859405964|0.8802152757|0.884637385
2022-09-07 00:00:00|SAND|1662508800|0.8838414404|0.8870991218|0.880408192|0.8812997775
2022-09-07 01:00:00|SAND|1662512400|0.8764828632|0.8819350893|0.8671864747|0.8765034629
2022-09-07 02:00:00|SAND|1662516000|0.8790737941|0.8794304015|0.8712152217|0.8712152217
2022-09-07 03:00:00|SAND|1662519600|0.8717438943|0.8731894846|0.8520118016|0.8597949748
2022-09-07 04:00:00|SAND|1662523200|0.8611047654|0.8677468653|0.8611040523|0.8658103462
2022-09-07 05:00:00|SAND|1662526800|0.8667996032|0.8702741065|0.8647568825|0.8697947333
2022-09-07 06:00:00|SAND|1662530400|0.8693474058|0.8719231704|0.8682581484|0.8715687679
2022-09-07 07:00:00|SAND|1662534000|0.8706020263|0.8744559387|0.8696673053|0.8729636161
2022-09-07 08:00:00|SAND|1662537600|0.872591156|0.8735969103|0.8702871172|0.8719960781
2022-09-07 09:00:00|SAND|1662541200|0.8726929775|0.8752812025|0.8726929775|0.8746075948
2022-09-07 10:00:00|SAND|1662544800|0.8752886628|0.8760929456|0.8715967963|0.8719554422
2022-09-07 11:00:00|SAND|1662548400|0.8730357865|0.873725195|0.8680709731|0.8696997898
2022-09-07 12:00:00|SAND|1662552000|0.8696528616|0.872173257|0.8669027625|0.8693875235
2022-09-07 13:00:00|SAND|1662555600|0.868337771|0.868908472|0.8615758164|0.8660386935
2022-09-07 14:00:00|SAND|1662559200|0.8703652795|0.8806575173|0.8698952946|0.879256058
2022-09-07 15:00:00|SAND|1662562800|0.8748371283|0.8806267525|0.8734887906|0.8789365936
2022-09-07 16:00:00|SAND|1662566400|0.8794789903|0.8823524621|0.8772846559|0.8808182919
2022-09-07 17:00:00|SAND|1662570000|0.8830291328|0.8867505641|0.8799583138|0.8848294496
2022-09-07 18:00:00|SAND|1662573600|0.8833530522|0.8904016056|0.8833322506|0.889697469
2022-09-07 19:00:00|SAND|1662577200|0.8954071162|0.8960778705|0.8885999898|0.8911366549
2022-09-07 20:00:00|SAND|1662580800|0.8919959065|0.8952123551|0.8898144707|0.8900710975
2022-09-07 21:00:00|SAND|1662584400|0.8911823376|0.9086925928|0.8910796032|0.9055607964
2022-09-07 22:00:00|SAND|1662588000|0.9071069304|0.9113775946|0.9013099421|0.9042648578
2022-09-07 23:00:00|SAND|1662591600|0.9074577986|0.9094848465|0.9025049517|0.9033565606
2022-09-08 00:00:00|SAND|1662595200|0.9050542254|0.9079807181|0.9021552725|0.9060435085
2022-09-08 01:00:00|SAND|1662598800|0.9028987068|0.9079685823|0.8966149101|0.8999335848
2022-09-08 02:00:00|SAND|1662602400|0.9020903315|0.904164918|0.8966186223|0.8979301701
2022-09-08 03:00:00|SAND|1662606000|0.8990845708|0.9067790352|0.8990845708|0.9059358586
2022-09-08 04:00:00|SAND|1662609600|0.9083515031|0.9084215531|0.9028180289|0.9048364193
2022-09-08 05:00:00|SAND|1662613200|0.9048106136|0.9114910921|0.9046509827|0.9095095828
2022-09-08 06:00:00|SAND|1662616800|0.9061063853|0.9070063203|0.9025305256|0.9034482535
2022-09-08 07:00:00|SAND|1662620400|0.9028447405|0.9089504546|0.9023380579|0.9039379047
2022-09-08 08:00:00|SAND|1662624000|0.9055962561|0.9075300482|0.8921415806|0.8996394246
2022-09-08 09:00:00|SAND|1662627600|0.900363138|0.9026942925|0.8980045956|0.9009244269
2022-09-08 10:00:00|SAND|1662631200|0.9023741323|0.907561453|0.9006501999|0.9058026226
2022-09-08 11:00:00|SAND|1662634800|0.9062788279|0.9111510788|0.9042511621|0.907043418
2022-09-08 12:00:00|SAND|1662638400|0.9091388136|0.9129138379|0.9070165716|0.907034122
2022-09-08 13:00:00|SAND|1662642000|0.9070984595|0.9094771555|0.8976794263|0.9005235266
2022-09-08 14:00:00|SAND|1662645600|0.8994223396|0.9057082712|0.8887394077|0.9056991899
2022-09-08 15:00:00|SAND|1662649200|0.9071851003|0.9102546661|0.9006171915|0.9064774591
2022-09-08 16:00:00|SAND|1662652800|0.915344505|0.9174011763|0.9075971804|0.9085988818
2022-09-08 17:00:00|SAND|1662656400|0.9029331174|0.9034030209|0.8946811556|0.8992161763
2022-09-08 18:00:00|SAND|1662660000|0.8974390374|0.905052246|0.8964566579|0.9034692619
2022-09-08 19:00:00|SAND|1662663600|0.90327208|0.9063785957|0.9010683042|0.9057130101
2022-09-08 20:00:00|SAND|1662667200|0.9052598939|0.9080646568|0.9044339795|0.906974631
2022-09-08 21:00:00|SAND|1662670800|0.9150762723|0.9185545262|0.9117828013|0.91410663
2022-09-08 22:00:00|SAND|1662674400|0.9139282069|0.9142267614|0.9091633379|0.9093769849
2022-09-08 23:00:00|SAND|1662678000|0.9121423657|0.9142709956|0.9086859471|0.910606271
2022-09-09 00:00:00|SAND|1662681600|0.9118173905|0.9141753822|0.9091899071|0.9123457572
2022-09-09 01:00:00|SAND|1662685200|0.9144702458|0.9228076519|0.9138478061|0.9216098138
2022-09-09 02:00:00|SAND|1662688800|0.9232688124|0.9263119912|0.9195824168|0.9196103611
2022-09-09 03:00:00|SAND|1662692400|0.9199504326|0.9250907057|0.9192919955|0.9207000342
2022-09-09 04:00:00|SAND|1662696000|0.9202382865|0.9377229909|0.9202309352|0.9349231686
2022-09-09 05:00:00|SAND|1662699600|0.9368243183|0.9495619884|0.9354314659|0.9492138153
2022-09-09 06:00:00|SAND|1662703200|0.9484981404|0.9540698844|0.9462844431|0.9515423543
2022-09-09 07:00:00|SAND|1662706800|0.9575789925|0.9592933317|0.9543124154|0.9589181068
2022-09-09 08:00:00|SAND|1662710400|0.9584341751|0.9610316802|0.9529008181|0.9542297943
2022-09-09 09:00:00|SAND|1662714000|0.9552099456|0.9674123152|0.9549970371|0.9657271516
2022-09-09 10:00:00|SAND|1662717600|0.9675373477|0.9699939412|0.9629175222|0.9690151917
2022-09-09 11:00:00|SAND|1662721200|0.9719887561|0.9753413674|0.9684406052|0.972134864
2022-09-09 12:00:00|SAND|1662724800|0.9730110046|0.9787884697|0.9696023996|0.9765242261
2022-09-09 13:00:00|SAND|1662728400|0.9794193562|0.9969758022|0.977576184|0.990144276
2022-09-09 14:00:00|SAND|1662732000|0.9744853062|0.9756777648|0.9632905232|0.9673598791
2022-09-09 15:00:00|SAND|1662735600|0.9683958156|0.9731307474|0.9662101297|0.969428578
2022-09-09 16:00:00|SAND|1662739200|0.9703035501|0.972560961|0.9655664475|0.9686044295
2022-09-09 17:00:00|SAND|1662742800|0.9679893608|0.9681697229|0.9561131941|0.9645323064
2022-09-09 18:00:00|SAND|1662746400|0.9760353839|0.9760353839|0.9637579574|0.9656252068
2022-09-09 19:00:00|SAND|1662750000|0.9647492287|0.9708936089|0.9624013967|0.9684562548
2022-09-09 20:00:00|SAND|1662753600|0.9671626353|0.9744998807|0.9665606096|0.97149848
2022-09-09 21:00:00|SAND|1662757200|0.9755425788|0.9811806272|0.9723049285|0.9796256236
2022-09-09 22:00:00|SAND|1662760800|0.9792681619|0.9812286646|0.9732829587|0.9781527957
2022-09-09 23:00:00|SAND|1662764400|0.9752328408|0.9818688998|0.9742769734|0.9790451494
2022-09-10 00:00:00|SAND|1662768000|0.9811774907|0.9901124808|0.9672043837|0.9828038067
2022-09-10 01:00:00|SAND|1662771600|0.9822110382|0.987057139|0.9731940727|0.9789086627
2022-09-10 02:00:00|SAND|1662775200|0.9820782329|0.9889442984|0.9818823768|0.9857710722
2022-09-10 03:00:00|SAND|1662778800|0.9823302877|0.9895049736|0.9823302877|0.9870747334
2022-09-10 04:00:00|SAND|1662782400|0.9886138657|0.9886462554|0.9810457909|0.9810494931
2022-09-10 05:00:00|SAND|1662786000|0.9757018066|0.9844907547|0.9756162038|0.9804291973
2022-09-10 06:00:00|SAND|1662789600|0.9741591463|0.9812261408|0.9720039061|0.9795423235
2022-09-10 07:00:00|SAND|1662793200|0.9783914426|0.9911462512|0.9783752909|0.9899218864
2022-09-10 08:00:00|SAND|1662796800|0.9903343989|1.0007172906|0.9881419855|0.9917458859
2022-09-10 09:00:00|SAND|1662800400|0.9857790058|1.0286646936|0.9853944908|1.0240319266
2022-09-10 10:00:00|SAND|1662804000|1.00518059|1.0264026304|1.0051141061|1.0145718332
2022-09-10 11:00:00|SAND|1662807600|1.0204246247|1.0204308672|1.0052876353|1.0105364557
2022-09-10 12:00:00|SAND|1662811200|1.0054913257|1.0065350501|0.9997553105|1.0031380884
2022-09-10 13:00:00|SAND|1662814800|1.0019983244|1.0085119829|0.9910108364|0.995300031
2022-09-10 14:00:00|SAND|1662818400|1.0004344519|1.0007266513|0.9853984721|0.9871691862
2022-09-10 15:00:00|SAND|1662822000|0.9879121674|0.9923084428|0.9823372983|0.9892698408
2022-09-10 16:00:00|SAND|1662825600|0.9838430617|0.9879902237|0.9804231324|0.9823796536
2022-09-10 17:00:00|SAND|1662829200|0.9811346879|0.9951698966|0.9799147797|0.9940750245
2022-09-10 18:00:00|SAND|1662832800|0.9939708627|0.994627609|0.9833744415|0.9839545546
2022-09-10 19:00:00|SAND|1662836400|0.9828759253|0.9897743221|0.9820208487|0.9844554495
2022-09-10 20:00:00|SAND|1662840000|0.985523573|0.9888704465|0.9842293129|0.9865430523
2022-09-10 21:00:00|SAND|1662843600|0.9879827955|0.9890446121|0.9834115935|0.9834198988
2022-09-10 22:00:00|SAND|1662847200|0.9849359758|0.9889283904|0.9844078812|0.9881599256
2022-09-10 23:00:00|SAND|1662850800|0.9878491605|0.9957039814|0.9866688878|0.9927321424
2022-09-11 00:00:00|SAND|1662854400|0.9915374921|0.9942044306|0.9868506473|0.9890820237
2022-09-11 01:00:00|SAND|1662858000|0.9905436388|0.9983667061|0.9876918479|0.9894524231
2022-09-11 02:00:00|SAND|1662861600|0.9929592099|0.9987211566|0.9901449291|0.99596104
2022-09-11 03:00:00|SAND|1662865200|0.9895504029|0.9952261147|0.9843354024|0.9855470364
2022-09-11 04:00:00|SAND|1662868800|0.9876837584|0.9897286937|0.9866439347|0.9896087249
2022-09-11 05:00:00|SAND|1662872400|0.9889637149|0.9942084571|0.9889637149|0.990258185
2022-09-11 06:00:00|SAND|1662876000|0.9887759524|0.9888231777|0.9820552973|0.9837875821
2022-09-11 07:00:00|SAND|1662879600|0.984649287|0.9875436403|0.966254288|0.9750113578
2022-09-11 08:00:00|SAND|1662883200|0.9753709644|0.980848332|0.9739224757|0.9800465691
2022-09-11 09:00:00|SAND|1662886800|0.981099097|0.9845840387|0.9782050489|0.98384506
2022-09-11 10:00:00|SAND|1662890400|0.9842123391|0.9851402988|0.9810065503|0.9828690072
2022-09-11 11:00:00|SAND|1662894000|0.9836261345|0.9883309643|0.9831588074|0.985755147
2022-09-11 12:00:00|SAND|1662897600|0.9834380588|0.9868380403|0.982570625|0.9835222399
2022-09-11 13:00:00|SAND|1662901200|0.9838664052|0.9907271972|0.9800143785|0.9892723546
2022-09-11 14:00:00|SAND|1662904800|0.9854470739|0.986293301|0.9784645967|0.9793958525
2022-09-11 15:00:00|SAND|1662908400|0.9813395444|0.98429085|0.9762974802|0.9798506091
2022-09-11 16:00:00|SAND|1662912000|0.9791569664|0.9868741471|0.9781016632|0.9854978053
2022-09-11 17:00:00|SAND|1662915600|0.9826896577|0.9897042648|0.9819311863|0.9876820375
2022-09-11 18:00:00|SAND|1662919200|0.9907469903|0.9981289341|0.9889861647|0.9904751533
2022-09-11 19:00:00|SAND|1662922800|0.987540407|0.9906325291|0.9846894251|0.9891150535
2022-09-11 20:00:00|SAND|1662926400|0.9828779896|0.9858433107|0.9824729611|0.9827995449
2022-09-11 21:00:00|SAND|1662930000|0.9838796178|0.9873651633|0.9696145609|0.9759596785
2022-09-11 22:00:00|SAND|1662933600|0.9783364205|0.9800147002|0.9745981182|0.9771800997
2022-09-11 23:00:00|SAND|1662937200|0.9592712684|0.975246031|0.9592712684|0.9730299312
2022-09-12 00:00:00|SAND|1662940800|0.9676063294|0.9740511797|0.9638276422|0.9735544212
2022-09-12 01:00:00|SAND|1662944400|0.9746334984|0.9755006425|0.9637045636|0.9675670664
2022-09-12 02:00:00|SAND|1662948000|0.9580530188|0.9774946101|0.9572897431|0.9763432346
2022-09-12 03:00:00|SAND|1662951600|0.9804386267|0.9824883299|0.9613281354|0.9688333349
2022-09-12 04:00:00|SAND|1662955200|0.9667774585|0.9697723738|0.9533320168|0.958496655
2022-09-12 05:00:00|SAND|1662958800|0.9617484451|0.9666881597|0.9604551597|0.9661800356
2022-09-12 06:00:00|SAND|1662962400|0.9671913011|0.9679443429|0.9622821856|0.9676713264
2022-09-12 07:00:00|SAND|1662966000|0.9654066069|0.9679757576|0.9637167423|0.9669979823
2022-09-12 08:00:00|SAND|1662969600|0.9693267856|0.9720509394|0.9663923659|0.9677499691
2022-09-12 09:00:00|SAND|1662973200|0.9737321183|0.98653394|0.9717117002|0.9858983951
2022-09-12 10:00:00|SAND|1662976800|0.9839092098|0.9853272859|0.9789499404|0.9833023041
2022-09-12 11:00:00|SAND|1662980400|0.98625011|0.9899174123|0.9784164371|0.9895075035
2022-09-12 12:00:00|SAND|1662984000|0.9956322565|0.9967448211|0.9889034899|0.9893526736
2022-09-12 13:00:00|SAND|1662987600|0.9890871819|0.9948846237|0.9853475966|0.9896794001
2022-09-12 14:00:00|SAND|1662991200|0.9898756177|0.9960710186|0.9870045854|0.9917341199
2022-09-12 15:00:00|SAND|1662994800|0.9902110473|0.9936789257|0.9797968209|0.9843761715
2022-09-12 16:00:00|SAND|1662998400|0.9822886662|0.9825958664|0.9678836196|0.9712195529
2022-09-12 17:00:00|SAND|1663002000|0.969279169|0.9705439418|0.9489745253|0.96505849
2022-09-12 18:00:00|SAND|1663005600|0.9656970216|0.9676659009|0.9627709371|0.9638942801
2022-09-12 19:00:00|SAND|1663009200|0.9718278772|0.9729262655|0.967070398|0.9680912055
2022-09-12 20:00:00|SAND|1663012800|0.9685274986|0.9731136728|0.9663825464|0.9691108889
2022-09-12 21:00:00|SAND|1663016400|0.9694826053|0.975595949|0.9669566924|0.9755910505
2022-09-12 22:00:00|SAND|1663020000|0.9769468067|0.9769468067|0.9684331255|0.9743902885
2022-09-12 23:00:00|SAND|1663023600|0.9689745899|0.9711319929|0.9633235682|0.9667832313
2022-09-13 00:00:00|SAND|1663027200|0.9619080686|0.9669606855|0.9580482207|0.9588297187
2022-09-13 01:00:00|SAND|1663030800|0.9590405156|0.9607914836|0.9370960152|0.9437084714
2022-09-13 02:00:00|SAND|1663034400|0.9413581082|0.9457082129|0.9360002902|0.9378138789
2022-09-13 03:00:00|SAND|1663038000|0.9375892939|0.9432808385|0.9259180927|0.9420090392
2022-09-13 04:00:00|SAND|1663041600|0.9467502632|0.9477756675|0.9406387573|0.9439759063
2022-09-13 05:00:00|SAND|1663045200|0.9538257549|0.9579698406|0.9503172543|0.951691463
2022-09-13 06:00:00|SAND|1663048800|0.9525523143|0.959099134|0.9510123437|0.95500212
2022-09-13 07:00:00|SAND|1663052400|0.9530220593|0.9618915847|0.9505811375|0.9538550085
2022-09-13 08:00:00|SAND|1663056000|0.9526073756|0.9639745623|0.9525068407|0.9619869986
2022-09-13 09:00:00|SAND|1663059600|0.9623199447|0.9680683896|0.9599209937|0.9605238245
2022-09-13 10:00:00|SAND|1663063200|0.9587779104|0.9655895402|0.9515167708|0.9557639766
2022-09-13 11:00:00|SAND|1663066800|0.954334074|0.9601422824|0.9535626674|0.9600310358
2022-09-13 12:00:00|SAND|1663070400|0.9607215875|0.9658826835|0.960128655|0.9624245793
2022-09-13 13:00:00|SAND|1663074000|0.9616216673|0.9729071024|0.9221096779|0.9244711858
2022-09-13 14:00:00|SAND|1663077600|0.9143602826|0.918001628|0.9061088679|0.9089860932
2022-09-13 15:00:00|SAND|1663081200|0.9061887383|0.9111145589|0.9001909215|0.9065006584
2022-09-13 16:00:00|SAND|1663084800|0.9042258065|0.906559647|0.9001485561|0.9036999085
2022-09-13 17:00:00|SAND|1663088400|0.9019171104|0.9070362463|0.8987230297|0.9055363863
2022-09-13 18:00:00|SAND|1663092000|0.9037756022|0.9081038773|0.9011857359|0.9048250028
2022-09-13 19:00:00|SAND|1663095600|0.9038053259|0.9044117743|0.8971880004|0.8994263693
2022-09-13 20:00:00|SAND|1663099200|0.8866467897|0.8930522199|0.8782033121|0.8909518726
2022-09-13 21:00:00|SAND|1663102800|0.8938759003|0.899966677|0.8924112423|0.8977577176
2022-09-13 22:00:00|SAND|1663106400|0.8933790382|0.8940581126|0.880992003|0.889014773
2022-09-13 23:00:00|SAND|1663110000|0.8886682668|0.8888391974|0.8771830363|0.8836976243
2022-09-14 00:00:00|SAND|1663113600|0.8820364786|0.8835156689|0.8726561667|0.8796074711
2022-09-14 01:00:00|SAND|1663117200|0.8792580436|0.8837425904|0.8718721946|0.8808903927
2022-09-14 02:00:00|SAND|1663120800|0.8824206988|0.8850720374|0.8815123426|0.8828235387
2022-09-14 03:00:00|SAND|1663124400|0.8866595639|0.8935339006|0.8855328479|0.8884017157
2022-09-14 04:00:00|SAND|1663128000|0.8920844576|0.89494355|0.8886725063|0.8927866415
2022-09-14 05:00:00|SAND|1663131600|0.8919546957|0.8958609917|0.8901282361|0.8942438472
2022-09-14 06:00:00|SAND|1663135200|0.8949778589|0.8982691494|0.8940552989|0.8969497298
2022-09-14 07:00:00|SAND|1663138800|0.8945178684|0.8969193082|0.888080147|0.88847554
2022-09-14 08:00:00|SAND|1663142400|0.8887948934|0.8932004431|0.8862758703|0.8862812333
2022-09-14 09:00:00|SAND|1663146000|0.8821273835|0.8884747519|0.8728824076|0.8880348095
2022-09-14 10:00:00|SAND|1663149600|0.8891204071|0.8909504331|0.8848762786|0.8873043825
2022-09-14 11:00:00|SAND|1663153200|0.8887189977|0.8924398824|0.8880003076|0.8910472827
2022-09-14 12:00:00|SAND|1663156800|0.8927493694|0.8936012857|0.8885500081|0.8899771109
2022-09-14 13:00:00|SAND|1663160400|0.8863747097|0.8977872047|0.8771674918|0.8927539531
2022-09-14 14:00:00|SAND|1663164000|0.8910457919|0.893806941|0.8803536737|0.8830984836
2022-09-14 15:00:00|SAND|1663167600|0.8910272124|0.8943837683|0.8849715289|0.8925203167
2022-09-14 16:00:00|SAND|1663171200|0.8903329219|0.8913766391|0.8862370258|0.8892760059
2022-09-14 17:00:00|SAND|1663174800|0.886999095|0.8882626022|0.8821503556|0.8880770396
2022-09-14 18:00:00|SAND|1663178400|0.8867442807|0.8952278826|0.8859761442|0.8916553534
2022-09-14 19:00:00|SAND|1663182000|0.8883373525|0.8891011911|0.8676561799|0.8875203913
2022-09-14 20:00:00|SAND|1663185600|0.885890895|0.8942701488|0.8832007736|0.894220588
2022-09-14 21:00:00|SAND|1663189200|0.8944131806|0.8954036192|0.8911565736|0.8931116073
2022-09-14 22:00:00|SAND|1663192800|0.8928499954|0.8953128493|0.8883724335|0.89488344
2022-09-14 23:00:00|SAND|1663196400|0.8988427268|0.9030300102|0.8954269333|0.9016107923
2022-09-15 00:00:00|SAND|1663200000|0.8985989333|0.9003491862|0.8960057829|0.8987027948
2022-09-15 01:00:00|SAND|1663203600|0.898655066|0.8994827002|0.8826150112|0.8844395546
2022-09-15 02:00:00|SAND|1663207200|0.886090062|0.8873242859|0.8750265865|0.8828619881
2022-09-15 03:00:00|SAND|1663210800|0.88395958|0.8845137517|0.8686810037|0.875095931
2022-09-15 04:00:00|SAND|1663214400|0.8769313902|0.8775403158|0.861638702|0.8692190242
2022-09-15 05:00:00|SAND|1663218000|0.871541549|0.8742279103|0.8666432624|0.8701735065
2022-09-15 06:00:00|SAND|1663221600|0.8703770769|0.8801762168|0.868459501|0.8760474413
2022-09-15 07:00:00|SAND|1663225200|0.8775216522|0.879015371|0.8636810939|0.8785618131
2022-09-15 08:00:00|SAND|1663228800|0.8850810361|0.8948231267|0.8819538174|0.8850969735
2022-09-15 09:00:00|SAND|1663232400|0.8891594508|0.8896684531|0.8783244763|0.8796744202
2022-09-15 10:00:00|SAND|1663236000|0.8813625875|0.8833637394|0.8782755897|0.8812976509
2022-09-15 11:00:00|SAND|1663239600|0.8801061942|0.8834469774|0.8775779196|0.87795034
2022-09-15 12:00:00|SAND|1663243200|0.8761097756|0.8809374599|0.8743819477|0.8808072859
2022-09-15 13:00:00|SAND|1663246800|0.8819388134|0.8889208794|0.8797956791|0.8837403175
2022-09-15 14:00:00|SAND|1663250400|0.8838553752|0.8869678323|0.873349205|0.8791126133
2022-09-15 15:00:00|SAND|1663254000|0.8805473053|0.882354032|0.8578011145|0.8600401219
2022-09-15 16:00:00|SAND|1663257600|0.857763613|0.8642682882|0.8508658716|0.8637886409
2022-09-15 17:00:00|SAND|1663261200|0.8625582959|0.8671523056|0.8585930864|0.8671152909
2022-09-15 18:00:00|SAND|1663264800|0.8682245293|0.8724074638|0.8676913483|0.8685803486
2022-09-15 19:00:00|SAND|1663268400|0.8677227288|0.8707574471|0.8633637899|0.8700245034
2022-09-15 20:00:00|SAND|1663272000|0.8659234507|0.8677100374|0.8634539181|0.8676292193
2022-09-15 21:00:00|SAND|1663275600|0.8677160804|0.870823453|0.8667372863|0.8671959155
2022-09-15 22:00:00|SAND|1663279200|0.8700761025|0.8700764883|0.8643840755|0.8646181808
2022-09-15 23:00:00|SAND|1663282800|0.8664852035|0.8670320211|0.8561298494|0.8569939645
2022-09-16 00:00:00|SAND|1663286400|0.8573230637|0.8595778546|0.8518049304|0.8563606085
2022-09-16 01:00:00|SAND|1663290000|0.8579492716|0.8590057493|0.844333653|0.8528298035
2022-09-16 02:00:00|SAND|1663293600|0.8603027443|0.86179698|0.8544593598|0.8599435338
2022-09-16 03:00:00|SAND|1663297200|0.8585785275|0.8601399242|0.8489944613|0.8510881921
2022-09-16 04:00:00|SAND|1663300800|0.8538786811|0.8554216726|0.8514983641|0.8541669334
2022-09-16 05:00:00|SAND|1663304400|0.8556363038|0.8608238162|0.8549046286|0.858915565
2022-09-16 06:00:00|SAND|1663308000|0.8571061699|0.8642596429|0.8567546472|0.8626043178
2022-09-16 07:00:00|SAND|1663311600|0.8605656943|0.8626528275|0.8595589472|0.8619894302
2022-09-16 08:00:00|SAND|1663315200|0.860412379|0.8624074536|0.8601775271|0.8623748821
2022-09-16 09:00:00|SAND|1663318800|0.8599362758|0.8602973297|0.850439026|0.8561881462
2022-09-16 10:00:00|SAND|1663322400|0.8515512239|0.8568625875|0.8508590221|0.8568387294
2022-09-16 11:00:00|SAND|1663326000|0.8579978099|0.8659569567|0.8578997934|0.8658043119
2022-09-16 12:00:00|SAND|1663329600|0.8635158777|0.8747963021|0.8626549856|0.87451744
2022-09-16 13:00:00|SAND|1663333200|0.873495368|0.8745867598|0.8654460973|0.8673004068
2022-09-16 14:00:00|SAND|1663336800|0.8671652898|0.868473625|0.8587037575|0.8607249229
2022-09-16 15:00:00|SAND|1663340400|0.8561589936|0.8724745663|0.8547272655|0.8715941626
2022-09-16 16:00:00|SAND|1663344000|0.8662878475|0.8728726377|0.8635981869|0.8670867939
2022-09-16 17:00:00|SAND|1663347600|0.8714238606|0.8714847463|0.8525295354|0.8614682307
2022-09-16 18:00:00|SAND|1663351200|0.8631708068|0.8668871621|0.8538721561|0.8666705262
2022-09-16 19:00:00|SAND|1663354800|0.8623341558|0.8709796765|0.8576483527|0.8680308319
2022-09-16 20:00:00|SAND|1663358400|0.8657658531|0.8744132491|0.8654734623|0.8738133268
2022-09-16 21:00:00|SAND|1663362000|0.8703915138|0.8794158959|0.870207002|0.877647165
2022-09-16 22:00:00|SAND|1663365600|0.8789766697|0.8797973546|0.8766626072|0.8777518351
2022-09-16 23:00:00|SAND|1663369200|0.8757516327|0.8781654222|0.8738786279|0.8743112759
2022-09-17 00:00:00|SAND|1663372800|0.874083841|0.8758543621|0.8708280348|0.872322886
2022-09-17 01:00:00|SAND|1663376400|0.876681916|0.8912335659|0.875560351|0.8877628381
2022-09-17 02:00:00|SAND|1663380000|0.8831135034|0.8868990358|0.8822598996|0.884108736
2022-09-17 03:00:00|SAND|1663383600|0.8860830889|0.8876979794|0.88363868|0.8839153177
2022-09-17 04:00:00|SAND|1663387200|0.8818799453|0.8836607971|0.8816906973|0.8822243679
2022-09-17 05:00:00|SAND|1663390800|0.8815817178|0.8866131682|0.8815742045|0.8836386521
2022-09-17 06:00:00|SAND|1663394400|0.8819629741|0.8819629741|0.8760110486|0.8766652938
2022-09-17 07:00:00|SAND|1663398000|0.8766459376|0.8781648752|0.8756737822|0.8762337624
2022-09-17 08:00:00|SAND|1663401600|0.8773475606|0.8776367535|0.8749935963|0.8771945823
2022-09-17 09:00:00|SAND|1663405200|0.8795164391|0.8819974127|0.8788566891|0.8795073106
2022-09-17 10:00:00|SAND|1663408800|0.8798113215|0.8805741369|0.8763461775|0.8767181492
2022-09-17 11:00:00|SAND|1663412400|0.8776488536|0.8790408655|0.8728934454|0.8757015445
2022-09-17 12:00:00|SAND|1663416000|0.8764958334|0.8776639849|0.8759197632|0.8767609526
2022-09-17 13:00:00|SAND|1663419600|0.8773904816|0.8831041078|0.8770640367|0.8811470254
2022-09-17 14:00:00|SAND|1663423200|0.8811693639|0.8933083538|0.8809749183|0.8914827741
2022-09-17 15:00:00|SAND|1663426800|0.89001491|0.897152813|0.89001491|0.8934718651
2022-09-17 16:00:00|SAND|1663430400|0.9001435694|0.9004713124|0.8950993444|0.8975054376
2022-09-17 17:00:00|SAND|1663434000|0.89755906|0.9055704726|0.896172945|0.8987835643
2022-09-17 18:00:00|SAND|1663437600|0.9001745669|0.901705402|0.8963624345|0.8977804815
2022-09-17 19:00:00|SAND|1663441200|0.896268767|0.8973468414|0.8930984088|0.8953255316
2022-09-17 20:00:00|SAND|1663444800|0.8950308654|0.8950308654|0.8920570837|0.8933172468
2022-09-17 21:00:00|SAND|1663448400|0.8952839941|0.8981244317|0.8948974861|0.896848483
2022-09-17 22:00:00|SAND|1663452000|0.9006344474|0.9084159194|0.8984970566|0.9041668623
2022-09-17 23:00:00|SAND|1663455600|0.9011469874|0.9043311016|0.9008150675|0.9024402766
2022-09-18 00:00:00|SAND|1663459200|0.9048981193|0.9161723411|0.9043330286|0.9138666779
2022-09-18 01:00:00|SAND|1663462800|0.9108304402|0.9116163491|0.8995738626|0.9014627615
2022-09-18 02:00:00|SAND|1663466400|0.8984991998|0.9032252655|0.8973593604|0.8990660677
2022-09-18 03:00:00|SAND|1663470000|0.9005771861|0.9060043605|0.8997017423|0.9039270718
2022-09-18 04:00:00|SAND|1663473600|0.9045160651|0.9058102301|0.9022690599|0.9056163344
2022-09-18 05:00:00|SAND|1663477200|0.9015268138|0.9063818085|0.9011240379|0.9062941062
2022-09-18 06:00:00|SAND|1663480800|0.905640293|0.9174433816|0.9054030662|0.9141346401
2022-09-18 07:00:00|SAND|1663484400|0.9115745858|0.9155312874|0.9108553412|0.9123161987
2022-09-18 08:00:00|SAND|1663488000|0.9132179765|0.9157506273|0.9091395797|0.9116449496
2022-09-18 09:00:00|SAND|1663491600|0.9122841095|0.9143369439|0.9113087853|0.9138553341
2022-09-18 10:00:00|SAND|1663495200|0.9139421095|0.9179818882|0.9084216624|0.908841615
2022-09-18 11:00:00|SAND|1663498800|0.8961044582|0.9084220127|0.8937035546|0.9044383283
2022-09-18 12:00:00|SAND|1663502400|0.9012155784|0.9097667162|0.9010754262|0.9054779158
2022-09-18 13:00:00|SAND|1663506000|0.9033698174|0.9065419246|0.8977723342|0.9062540572
2022-09-18 14:00:00|SAND|1663509600|0.9099717772|0.9112429835|0.9045543312|0.9075059897
2022-09-18 15:00:00|SAND|1663513200|0.9060469337|0.9061163341|0.8932912431|0.8953831421
2022-09-18 16:00:00|SAND|1663516800|0.8955079073|0.9004105841|0.8949653639|0.8985026666
2022-09-18 17:00:00|SAND|1663520400|0.9000905515|0.9016700191|0.8830365582|0.8870605223
2022-09-18 18:00:00|SAND|1663524000|0.8878409237|0.8881879361|0.8768005941|0.881258016
2022-09-18 19:00:00|SAND|1663527600|0.8728951569|0.8790361888|0.8695602277|0.8753497931
2022-09-18 20:00:00|SAND|1663531200|0.8737970026|0.877282756|0.8699038683|0.8712151412
2022-09-18 21:00:00|SAND|1663534800|0.8703906642|0.8707933051|0.8646703491|0.8658813817
2022-09-18 22:00:00|SAND|1663538400|0.8635688538|0.8643698738|0.8116727077|0.8376237663
2022-09-18 23:00:00|SAND|1663542000|0.8362030655|0.839338949|0.8254600778|0.8321000511
2022-09-19 00:00:00|SAND|1663545600|0.8335489554|0.8385672652|0.8285924809|0.8290903518
2022-09-19 01:00:00|SAND|1663549200|0.8289055841|0.8389351181|0.8242071964|0.8380337512
2022-09-19 02:00:00|SAND|1663552800|0.8373349709|0.8410552362|0.831278113|0.833576927
2022-09-19 03:00:00|SAND|1663556400|0.8349515946|0.8354579374|0.8087173944|0.8127633381
2022-09-19 04:00:00|SAND|1663560000|0.8181830484|0.8198056305|0.8137139099|0.8158610827
2022-09-19 05:00:00|SAND|1663563600|0.8172008557|0.823531859|0.8164039089|0.8231314174
2022-09-19 06:00:00|SAND|1663567200|0.8241791237|0.8301586484|0.8233976913|0.8293801581
2022-09-19 07:00:00|SAND|1663570800|0.8229165267|0.8295279127|0.8131034538|0.8178539458
2022-09-19 08:00:00|SAND|1663574400|0.818950653|0.819835625|0.8130099188|0.8196474269
2022-09-19 09:00:00|SAND|1663578000|0.8209756909|0.823803184|0.8188323515|0.8192082536
2022-09-19 10:00:00|SAND|1663581600|0.8155974948|0.8185595842|0.8127725617|0.8178874112
2022-09-19 11:00:00|SAND|1663585200|0.8204601583|0.8304470631|0.8191627895|0.830253684
2022-09-19 12:00:00|SAND|1663588800|0.8296217944|0.8309488197|0.8257055908|0.8280316319
2022-09-19 13:00:00|SAND|1663592400|0.8290323883|0.8338695511|0.8272308003|0.8332358946
2022-09-19 14:00:00|SAND|1663596000|0.835497757|0.8428440206|0.8303013671|0.842182272
2022-09-19 15:00:00|SAND|1663599600|0.8475645439|0.8543068869|0.8436070806|0.8532018488
2022-09-19 16:00:00|SAND|1663603200|0.8468284761|0.8484384883|0.8386277609|0.8404293968
2022-09-19 17:00:00|SAND|1663606800|0.8404722747|0.8441707438|0.8379331098|0.8433548673
2022-09-19 18:00:00|SAND|1663610400|0.8457924098|0.846819387|0.8337746429|0.8357886908
2022-09-19 19:00:00|SAND|1663614000|0.8384570896|0.8450576238|0.8374287683|0.8446235047
2022-09-19 20:00:00|SAND|1663617600|0.8476120345|0.8564250558|0.8475092381|0.8545015921
2022-09-19 21:00:00|SAND|1663621200|0.8537073582|0.8569658548|0.8508848479|0.8512996637
2022-09-19 22:00:00|SAND|1663624800|0.8521882609|0.8604139001|0.8520025689|0.8575501211
2022-09-19 23:00:00|SAND|1663628400|0.8556487756|0.8582247851|0.853336296|0.8582247851
2022-09-20 00:00:00|SAND|1663632000|0.8580182997|0.8601705402|0.8551154396|0.8584357829
2022-09-20 01:00:00|SAND|1663635600|0.8569602009|0.8657386057|0.8538146312|0.854307721
2022-09-20 02:00:00|SAND|1663639200|0.8551910635|0.8581206892|0.8532644431|0.857623169
2022-09-20 03:00:00|SAND|1663642800|0.8562844799|0.8608749902|0.8539168317|0.8586938579
2022-09-20 04:00:00|SAND|1663646400|0.8598554331|0.8603968642|0.8475082968|0.8532333776
2022-09-20 05:00:00|SAND|1663650000|0.8555241243|0.8564725814|0.8524116115|0.8531918881
2022-09-20 06:00:00|SAND|1663653600|0.8539231264|0.8592655454|0.8537252388|0.854816497
2022-09-20 07:00:00|SAND|1663657200|0.851836508|0.8521817038|0.8488232465|0.850742805
2022-09-20 08:00:00|SAND|1663660800|0.8546304583|0.8639702667|0.8517817622|0.8525005628
2022-09-20 09:00:00|SAND|1663664400|0.8533647049|0.8562013806|0.8520262804|0.8535548611
2022-09-20 10:00:00|SAND|1663668000|0.8500368608|0.8514415918|0.8434020977|0.8485799275
2022-09-20 11:00:00|SAND|1663671600|0.847545382|0.8509016965|0.8452356705|0.850185603
2022-09-20 12:00:00|SAND|1663675200|0.8520836972|0.8535647179|0.8467350648|0.8476770336
2022-09-20 13:00:00|SAND|1663678800|0.8473789926|0.8489430251|0.8439106864|0.8461456673
2022-09-20 14:00:00|SAND|1663682400|0.8469443236|0.8479272426|0.8332636152|0.8357461068
2022-09-20 15:00:00|SAND|1663686000|0.8390117606|0.8419146575|0.8361177174|0.8411614592
2022-09-20 16:00:00|SAND|1663689600|0.847534869|0.8507123203|0.8459515086|0.8463166623
2022-09-20 17:00:00|SAND|1663693200|0.8546758162|0.858684492|0.8523095095|0.8577717658
2022-09-20 18:00:00|SAND|1663696800|0.8576961411|0.8593965629|0.8461154059|0.8485031311
2022-09-20 19:00:00|SAND|1663700400|0.8437006114|0.8479885656|0.8406205142|0.8453295496
2022-09-20 20:00:00|SAND|1663704000|0.8490489475|0.853818388|0.8470461378|0.8527001656
2022-09-20 21:00:00|SAND|1663707600|0.8510741381|0.8580165226|0.8502028674|0.8522928999
2022-09-20 22:00:00|SAND|1663711200|0.8509136405|0.8543558281|0.844061621|0.8454195671
2022-09-20 23:00:00|SAND|1663714800|0.8444286642|0.8482132341|0.8420948118|0.8453317621
2022-09-21 00:00:00|SAND|1663718400|0.8459385349|0.8460527347|0.8373150778|0.8404447539
2022-09-21 01:00:00|SAND|1663722000|0.842117288|0.8496573218|0.8396836727|0.8459637323
2022-09-21 02:00:00|SAND|1663725600|0.8527531962|0.854070278|0.8456905436|0.846695919
2022-09-21 03:00:00|SAND|1663729200|0.8454178831|0.8540862623|0.8450546131|0.851766113
2022-09-21 04:00:00|SAND|1663732800|0.8528781722|0.8538566562|0.8497369783|0.8507068835
2022-09-21 05:00:00|SAND|1663736400|0.8496168164|0.8537238112|0.8495323679|0.8528971418
2022-09-21 06:00:00|SAND|1663740000|0.8560366954|0.8578232468|0.8519591295|0.8567369454
2022-09-21 07:00:00|SAND|1663743600|0.852255861|0.855431961|0.8322418014|0.8367957296
2022-09-21 08:00:00|SAND|1663747200|0.8379684594|0.8397638265|0.8319709164|0.837460751
2022-09-21 09:00:00|SAND|1663750800|0.8365959855|0.8372653981|0.833133186|0.8347078698
2022-09-21 10:00:00|SAND|1663754400|0.8358251968|0.8390395241|0.8332446177|0.8382126443
2022-09-21 11:00:00|SAND|1663758000|0.8407625886|0.8432255872|0.8398316715|0.8424753976
2022-09-21 12:00:00|SAND|1663761600|0.8457730396|0.848318495|0.8453758091|0.8465481129
2022-09-21 13:00:00|SAND|1663765200|0.8494573991|0.8550934392|0.8481344116|0.8533274524
2022-09-21 14:00:00|SAND|1663768800|0.8524787205|0.8534101843|0.8467020078|0.8509286309
2022-09-21 15:00:00|SAND|1663772400|0.8510413653|0.8542353291|0.8472197099|0.8473623216
2022-09-21 16:00:00|SAND|1663776000|0.8436501048|0.8449758926|0.8372839531|0.8427955618
2022-09-21 17:00:00|SAND|1663779600|0.8396709454|0.8462379464|0.8390438915|0.8450461616
2022-09-21 18:00:00|SAND|1663783200|0.8406667413|0.8568008521|0.8402935706|0.8553253728
2022-09-21 19:00:00|SAND|1663786800|0.8598858225|0.878676497|0.8312812745|0.8786679158
2022-09-21 20:00:00|SAND|1663790400|0.8819934169|0.8869548752|0.8595519428|0.8637515783
2022-09-21 21:00:00|SAND|1663794000|0.8539405445|0.8573052196|0.8333826193|0.8403939523
2022-09-21 22:00:00|SAND|1663797600|0.8440532845|0.8440532845|0.8105389346|0.8158451639
2022-09-21 23:00:00|SAND|1663801200|0.8163280498|0.8170243915|0.8011455379|0.8114346462
2022-09-22 00:00:00|SAND|1663804800|0.8109732061|0.819162187|0.8085476209|0.8188311674
2022-09-22 01:00:00|SAND|1663808400|0.8148654003|0.8206427598|0.8142101101|0.8161905955
2022-09-22 02:00:00|SAND|1663812000|0.8129924664|0.8188217083|0.8123149041|0.8142309507
2022-09-22 03:00:00|SAND|1663815600|0.8200041603|0.8232079213|0.8185439129|0.8221137525
2022-09-22 04:00:00|SAND|1663819200|0.8255243484|0.8266924397|0.8211877659|0.8233154735
2022-09-22 05:00:00|SAND|1663822800|0.823783849|0.8270822402|0.823783849|0.8260787698
2022-09-22 06:00:00|SAND|1663826400|0.8255442309|0.8292085604|0.8240793783|0.8288702119
2022-09-22 07:00:00|SAND|1663830000|0.8289330375|0.8328423244|0.8267953355|0.8277887249
2022-09-22 08:00:00|SAND|1663833600|0.8306867777|0.8377858242|0.8298700854|0.8354534339
2022-09-22 09:00:00|SAND|1663837200|0.8388282951|0.850881668|0.8388282951|0.8498391652
2022-09-22 10:00:00|SAND|1663840800|0.8468611031|0.8547736365|0.8459814475|0.8507630103
2022-09-22 11:00:00|SAND|1663844400|0.8497992415|0.8539716396|0.848298898|0.8531242952
2022-09-22 12:00:00|SAND|1663848000|0.8509684293|0.8537214814|0.8482406895|0.8537214814
2022-09-22 13:00:00|SAND|1663851600|0.863750164|0.8719579356|0.863750164|0.8654829512
2022-09-22 14:00:00|SAND|1663855200|0.8687982122|0.8764913671|0.8589781116|0.8608092811
2022-09-22 15:00:00|SAND|1663858800|0.8610900886|0.8683141593|0.8598912359|0.8632226458
2022-09-22 16:00:00|SAND|1663862400|0.8546667578|0.8589684316|0.8509649801|0.8548783631
2022-09-22 17:00:00|SAND|1663866000|0.8598438895|0.876334586|0.849490244|0.8725289937
2022-09-22 18:00:00|SAND|1663869600|0.8790114471|0.8873375523|0.8710725813|0.8818253929
2022-09-22 19:00:00|SAND|1663873200|0.8815230973|0.8937613466|0.8779004868|0.8867358362
2022-09-22 20:00:00|SAND|1663876800|0.8848702923|0.8937115334|0.8824496335|0.8937115334
2022-09-22 21:00:00|SAND|1663880400|0.8909854203|0.8967859639|0.8891248103|0.8908480606
2022-09-22 22:00:00|SAND|1663884000|0.8880610264|0.8909513349|0.8832259453|0.8841062555
2022-09-22 23:00:00|SAND|1663887600|0.8819947289|0.8933945604|0.8819947289|0.8904349179
2022-09-23 00:00:00|SAND|1663891200|0.8891044527|0.8985979622|0.8885972093|0.8949404824
2022-09-23 01:00:00|SAND|1663894800|0.8934186494|0.8996359659|0.8923818866|0.8926757624
2022-09-23 02:00:00|SAND|1663898400|0.8845932682|0.8932500176|0.8822276308|0.890610306
2022-09-23 03:00:00|SAND|1663902000|0.8937491989|0.8974051366|0.8884003883|0.8903333526
2022-09-23 04:00:00|SAND|1663905600|0.8922216526|0.9100628629|0.8916995967|0.9038394458
2022-09-23 05:00:00|SAND|1663909200|0.9043829948|0.9086362471|0.900796962|0.9039626731
2022-09-23 06:00:00|SAND|1663912800|0.9003134203|0.9061118101|0.9002960766|0.9041632295
2022-09-23 07:00:00|SAND|1663916400|0.8997375138|0.9061629277|0.8994419887|0.9030791419
2022-09-23 08:00:00|SAND|1663920000|0.8998491826|0.8998500048|0.8899682943|0.8909662932
2022-09-23 09:00:00|SAND|1663923600|0.8875677701|0.8924623061|0.8748474659|0.8748474659
2022-09-23 10:00:00|SAND|1663927200|0.8762440967|0.8796955597|0.8677171023|0.8713447622
2022-09-23 11:00:00|SAND|1663930800|0.8746359352|0.8784736863|0.8708762497|0.8746690956
2022-09-23 12:00:00|SAND|1663934400|0.869347147|0.8704338906|0.8613086339|0.861984905
2022-09-23 13:00:00|SAND|1663938000|0.8633070169|0.870987525|0.8619450438|0.8685016149
2022-09-23 14:00:00|SAND|1663941600|0.8690743881|0.8783477345|0.868179574|0.8696513738
2022-09-23 15:00:00|SAND|1663945200|0.8539744552|0.8609337602|0.8498063339|0.8600039874
2022-09-23 16:00:00|SAND|1663948800|0.8630620976|0.885241368|0.8598546764|0.8738049594
2022-09-23 17:00:00|SAND|1663952400|0.8747065419|0.8758024918|0.8587488817|0.8622014694
2022-09-23 18:00:00|SAND|1663956000|0.8735191701|0.8849957722|0.8714372034|0.8741685655
2022-09-23 19:00:00|SAND|1663959600|0.8787141561|0.885211589|0.8674604521|0.873923903
2022-09-23 20:00:00|SAND|1663963200|0.869953564|0.8922942999|0.868449034|0.8911451447
2022-09-23 21:00:00|SAND|1663966800|0.8891098286|0.9295681457|0.8873364785|0.9254577587
2022-09-23 22:00:00|SAND|1663970400|0.9306462706|0.9379935003|0.9210267555|0.9256733021
2022-09-23 23:00:00|SAND|1663974000|0.9221965801|0.9286161705|0.9198696794|0.9271724476
2022-09-24 00:00:00|SAND|1663977600|0.9260528927|0.9292266083|0.9219246826|0.9227130354
2022-09-24 01:00:00|SAND|1663981200|0.9220526288|0.9320637918|0.9136600675|0.9250984612
2022-09-24 02:00:00|SAND|1663984800|0.9273814631|0.9476218145|0.9235095292|0.933340681
2022-09-24 03:00:00|SAND|1663988400|0.9303840495|0.9371917512|0.9250665949|0.9334365757
2022-09-24 04:00:00|SAND|1663992000|0.9293356356|0.9315231904|0.9177380549|0.9177380549
2022-09-24 05:00:00|SAND|1663995600|0.9233912133|0.9251147841|0.9202292586|0.9236220905
2022-09-24 06:00:00|SAND|1663999200|0.9208018416|0.9213261148|0.9121744499|0.9153148976
2022-09-24 07:00:00|SAND|1664002800|0.9186529382|0.9213834598|0.9158548158|0.9177749171
2022-09-24 08:00:00|SAND|1664006400|0.9172344351|0.9176425022|0.908758486|0.9120250977
2022-09-24 09:00:00|SAND|1664010000|0.9098907016|0.9134795054|0.9028866101|0.9130955517
2022-09-24 10:00:00|SAND|1664013600|0.9193336993|0.923163597|0.9123715589|0.9200015106
2022-09-24 11:00:00|SAND|1664017200|0.9191341446|0.9230967215|0.9156455402|0.9180246395
2022-09-24 12:00:00|SAND|1664020800|0.9190380928|0.926338688|0.9157283704|0.9233315005
2022-09-24 13:00:00|SAND|1664024400|0.9171373008|0.923559543|0.9164336018|0.9203689723
2022-09-24 14:00:00|SAND|1664028000|0.9199836729|0.9230737466|0.9108348944|0.9138753252
2022-09-24 15:00:00|SAND|1664031600|0.9117844835|0.9163354004|0.9063595265|0.907800928
2022-09-24 16:00:00|SAND|1664035200|0.9052081779|0.9077437191|0.9039248522|0.9057581837
2022-09-24 17:00:00|SAND|1664038800|0.9090787509|0.9121397049|0.9067372822|0.9093453648
2022-09-24 18:00:00|SAND|1664042400|0.9092110467|0.9203616682|0.909161158|0.9142193187
2022-09-24 19:00:00|SAND|1664046000|0.9132507004|0.9173532474|0.9105079985|0.916226949
2022-09-24 20:00:00|SAND|1664049600|0.9169281249|0.9193003313|0.913291538|0.9157163588
2022-09-24 21:00:00|SAND|1664053200|0.9125323836|0.9160347029|0.9106253971|0.9160311056
2022-09-24 22:00:00|SAND|1664056800|0.9157367296|0.9160082113|0.8921205303|0.8969598056
2022-09-24 23:00:00|SAND|1664060400|0.8960089541|0.8968279481|0.8884563678|0.8932562445
2022-09-25 00:00:00|SAND|1664064000|0.889475019|0.891637558|0.8831575508|0.8896975266
2022-09-25 01:00:00|SAND|1664067600|0.8875280424|0.8916577625|0.8828633452|0.8890559016
2022-09-25 02:00:00|SAND|1664071200|0.8879615964|0.8889077108|0.8832151534|0.8876936808
2022-09-25 03:00:00|SAND|1664074800|0.8890327098|0.8943076265|0.8877798973|0.8940979008
2022-09-25 04:00:00|SAND|1664078400|0.8904200035|0.8932171288|0.8846635372|0.892964951
2022-09-25 05:00:00|SAND|1664082000|0.9002865524|0.9005704264|0.8956124839|0.8975453444
2022-09-25 06:00:00|SAND|1664085600|0.8973328127|0.8975911219|0.8854063629|0.8917110122
2022-09-25 07:00:00|SAND|1664089200|0.8932254135|0.8960860923|0.8897413731|0.8916920797
2022-09-25 08:00:00|SAND|1664092800|0.8916081538|0.897339876|0.8880040779|0.8893979996
2022-09-25 09:00:00|SAND|1664096400|0.8910129865|0.8929687331|0.8890876151|0.8904642801
2022-09-25 10:00:00|SAND|1664100000|0.8910658729|0.8913041808|0.885858301|0.8862788921
2022-09-25 11:00:00|SAND|1664103600|0.8884180074|0.8916840612|0.8828198584|0.8916511105
2022-09-25 12:00:00|SAND|1664107200|0.890182147|0.8922078398|0.8895351064|0.8902425903
2022-09-25 13:00:00|SAND|1664110800|0.8914256068|0.8974796602|0.8898864261|0.8935172538
2022-09-25 14:00:00|SAND|1664114400|0.8922278483|0.8922278483|0.8718836257|0.8777669942
2022-09-25 15:00:00|SAND|1664118000|0.8773926245|0.8777539847|0.8692489845|0.8727527546
2022-09-25 16:00:00|SAND|1664121600|0.8726232946|0.8780464732|0.8717848511|0.877251017
2022-09-25 17:00:00|SAND|1664125200|0.8780505365|0.8823455872|0.8759477897|0.8776801526
2022-09-25 18:00:00|SAND|1664128800|0.8695174051|0.8709151421|0.8613699387|0.8689821625
2022-09-25 19:00:00|SAND|1664132400|0.8724873034|0.8725096757|0.8672362035|0.8682487831
2022-09-25 20:00:00|SAND|1664136000|0.8741714126|0.8770542343|0.8714271992|0.8719892588
2022-09-25 21:00:00|SAND|1664139600|0.8733673295|0.8744233453|0.8669892996|0.869888439
2022-09-25 22:00:00|SAND|1664143200|0.867430388|0.8701701933|0.8552721887|0.859778032
2022-09-25 23:00:00|SAND|1664146800|0.8587262525|0.8690133016|0.8505958603|0.8626517939
2022-09-26 00:00:00|SAND|1664150400|0.8611715907|0.8685339543|0.8595660097|0.863482431
2022-09-26 01:00:00|SAND|1664154000|0.864184122|0.870691592|0.8574882337|0.8595799275
2022-09-26 02:00:00|SAND|1664157600|0.8599735993|0.8630034946|0.8508899284|0.8580209845
2022-09-26 03:00:00|SAND|1664161200|0.8619067846|0.8678756686|0.8598374173|0.8653840923
2022-09-26 04:00:00|SAND|1664164800|0.8592379464|0.864375659|0.8573356402|0.859556947
2022-09-26 05:00:00|SAND|1664168400|0.8595040098|0.8620823678|0.8570007698|0.8607866357
2022-09-26 06:00:00|SAND|1664172000|0.8524556569|0.8544953697|0.843638645|0.8436928246
2022-09-26 07:00:00|SAND|1664175600|0.8426630798|0.8459467645|0.8347669266|0.84051934
2022-09-26 08:00:00|SAND|1664179200|0.8351629086|0.8471990098|0.8348535236|0.8455614993
2022-09-26 09:00:00|SAND|1664182800|0.8460685438|0.8565246041|0.8450246833|0.8540871626
2022-09-26 10:00:00|SAND|1664186400|0.859667412|0.861138995|0.8518326849|0.8528655461
2022-09-26 11:00:00|SAND|1664190000|0.8512510672|0.8548897289|0.8495288542|0.8498778763
2022-09-26 12:00:00|SAND|1664193600|0.8486712278|0.8504059874|0.8355546421|0.8388034288
2022-09-26 13:00:00|SAND|1664197200|0.8438733706|0.8487839617|0.840180515|0.8479351094
2022-09-26 14:00:00|SAND|1664200800|0.8493477088|0.8585852989|0.8458029411|0.8564629543
2022-09-26 15:00:00|SAND|1664204400|0.8568225718|0.8611076661|0.8540932315|0.8556689199
2022-09-26 16:00:00|SAND|1664208000|0.8560860155|0.8571597637|0.8507703697|0.8541471727
2022-09-26 17:00:00|SAND|1664211600|0.8566505036|0.8567311776|0.8425647886|0.8457184416
2022-09-26 18:00:00|SAND|1664215200|0.8478701496|0.8485090011|0.8434522947|0.8464480427
2022-09-26 19:00:00|SAND|1664218800|0.8485564573|0.8523819522|0.8476247258|0.8505472497
2022-09-26 20:00:00|SAND|1664222400|0.8521715026|0.8553866849|0.8495071177|0.8512853067
2022-09-26 21:00:00|SAND|1664226000|0.852462495|0.8531816495|0.8483963983|0.8498205257
2022-09-26 22:00:00|SAND|1664229600|0.8508931495|0.8524641559|0.8493063975|0.8502526855
2022-09-26 23:00:00|SAND|1664233200|0.8466978293|0.8550588486|0.8464443259|0.8526457084
2022-09-27 00:00:00|SAND|1664236800|0.8507509504|0.8565604037|0.8498282793|0.8546649798
2022-09-27 01:00:00|SAND|1664240400|0.8579692441|0.8619605706|0.8537722631|0.8578927445
2022-09-27 02:00:00|SAND|1664244000|0.8586869144|0.8730470275|0.8585994617|0.8704806886
2022-09-27 03:00:00|SAND|1664247600|0.8691781877|0.8709477073|0.8671578817|0.8680272036
2022-09-27 04:00:00|SAND|1664251200|0.8700134344|0.8840329324|0.8689078183|0.8771367238
2022-09-27 05:00:00|SAND|1664254800|0.8773921344|0.8813369476|0.8759813384|0.87932346
2022-09-27 06:00:00|SAND|1664258400|0.8770900788|0.8802327095|0.8737301102|0.8796719615
2022-09-27 07:00:00|SAND|1664262000|0.8790679773|0.8851158342|0.8789937002|0.8818164696
2022-09-27 08:00:00|SAND|1664265600|0.8826455033|0.8897994607|0.8817505894|0.8824318327
2022-09-27 09:00:00|SAND|1664269200|0.8793253623|0.8852501725|0.8792202595|0.8819493594
2022-09-27 10:00:00|SAND|1664272800|0.8785645992|0.8824740441|0.8757308336|0.8799333715
2022-09-27 11:00:00|SAND|1664276400|0.8805623924|0.8808782085|0.877761973|0.8787455363
2022-09-27 12:00:00|SAND|1664280000|0.8790575942|0.8824786201|0.8704714594|0.880889766
2022-09-27 13:00:00|SAND|1664283600|0.8760576134|0.8817913863|0.8747530927|0.8813566201
2022-09-27 14:00:00|SAND|1664287200|0.8784618906|0.8883671455|0.874298805|0.8837844762
2022-09-27 15:00:00|SAND|1664290800|0.8802859635|0.8845390129|0.8773368063|0.8844942555
2022-09-27 16:00:00|SAND|1664294400|0.8840012148|0.8893610299|0.8747992335|0.8747992335
2022-09-27 17:00:00|SAND|1664298000|0.8762201757|0.8837864881|0.8561608333|0.8585074542
2022-09-27 18:00:00|SAND|1664301600|0.8544021297|0.8544021297|0.8390215651|0.8412135885
2022-09-27 19:00:00|SAND|1664305200|0.838951539|0.8419388591|0.832614268|0.8403979474
2022-09-27 20:00:00|SAND|1664308800|0.8422490864|0.8429695919|0.8378029975|0.8400517695
2022-09-27 21:00:00|SAND|1664312400|0.8422437387|0.8426658269|0.8367747305|0.8389493605
2022-09-27 22:00:00|SAND|1664316000|0.8437089105|0.8442519381|0.8414179159|0.8432069821
2022-09-27 23:00:00|SAND|1664319600|0.8439106623|0.849571151|0.8408055641|0.8451745887
2022-09-28 00:00:00|SAND|1664323200|0.8479183238|0.8492679076|0.8457179079|0.8475700642
2022-09-28 01:00:00|SAND|1664326800|0.8447447949|0.8507181514|0.8446129516|0.8469490006
2022-09-28 02:00:00|SAND|1664330400|0.8478134252|0.8509359738|0.8304491737|0.8315884108
2022-09-28 03:00:00|SAND|1664334000|0.8365811547|0.8365960397|0.8143231818|0.8150843926
2022-09-28 04:00:00|SAND|1664337600|0.8225086092|0.8248833168|0.8211977655|0.8242908814
2022-09-28 05:00:00|SAND|1664341200|0.8252485862|0.826806593|0.8227299991|0.8249566207
2022-09-28 06:00:00|SAND|1664344800|0.8253045393|0.8260321849|0.820635935|0.8260218104
2022-09-28 07:00:00|SAND|1664348400|0.8278722525|0.8291169342|0.8244112163|0.8252158851
2022-09-28 08:00:00|SAND|1664352000|0.8227373788|0.8256837491|0.8188445479|0.8250768877
2022-09-28 09:00:00|SAND|1664355600|0.8260613544|0.8263826911|0.8225926605|0.8237892404
2022-09-28 10:00:00|SAND|1664359200|0.8241249414|0.824756903|0.8190552307|0.8224391323
2022-09-28 11:00:00|SAND|1664362800|0.8249348265|0.8370212549|0.8214123187|0.8355155186
2022-09-28 12:00:00|SAND|1664366400|0.8337948774|0.8357068749|0.8305587253|0.83303201
2022-09-28 13:00:00|SAND|1664370000|0.834315758|0.8364811706|0.8316644826|0.8363267046
2022-09-28 14:00:00|SAND|1664373600|0.8356798082|0.8400168396|0.8344329589|0.8382356512
2022-09-28 15:00:00|SAND|1664377200|0.8371688612|0.8462125934|0.8338980723|0.8452232943
2022-09-28 16:00:00|SAND|1664380800|0.8419167431|0.8460512712|0.8419087702|0.8444339419
2022-09-28 17:00:00|SAND|1664384400|0.8485292692|0.8489840241|0.8431866392|0.8460732
2022-09-28 18:00:00|SAND|1664388000|0.8458154017|0.8491306314|0.8444707419|0.844746126
2022-09-28 19:00:00|SAND|1664391600|0.844948799|0.8496143462|0.8444166244|0.8459797645
2022-09-28 20:00:00|SAND|1664395200|0.8483782712|0.8506710988|0.8468536062|0.8501368757
2022-09-28 21:00:00|SAND|1664398800|0.8492873892|0.856457214|0.8492873892|0.8501742876
2022-09-28 22:00:00|SAND|1664402400|0.8523298773|0.8537201503|0.8505403546|0.8513564264
2022-09-28 23:00:00|SAND|1664406000|0.8507964815|0.853542989|0.8490780598|0.8504784956
2022-09-29 00:00:00|SAND|1664409600|0.8486594641|0.8518426275|0.845795139|0.8473922572
2022-09-29 01:00:00|SAND|1664413200|0.8474661199|0.8590929607|0.8471444546|0.8482156845
2022-09-29 02:00:00|SAND|1664416800|0.8458479309|0.8540922048|0.8450397896|0.8520401067
2022-09-29 03:00:00|SAND|1664420400|0.8505794492|0.8513653029|0.8443913615|0.8452584127
2022-09-29 04:00:00|SAND|1664424000|0.8464257731|0.8486881938|0.8447326858|0.8478487291
2022-09-29 05:00:00|SAND|1664427600|0.849484282|0.8521021212|0.8490562438|0.8514841925
2022-09-29 06:00:00|SAND|1664431200|0.8497193891|0.8561585432|0.848212265|0.8492399287
2022-09-29 07:00:00|SAND|1664434800|0.8485996954|0.8485996954|0.8433920947|0.8461043798
2022-09-29 08:00:00|SAND|1664438400|0.8458865145|0.8470493528|0.8370207339|0.8411399125
2022-09-29 09:00:00|SAND|1664442000|0.8422093351|0.8430254064|0.8370376079|0.8403712213
2022-09-29 10:00:00|SAND|1664445600|0.8398769358|0.8428167226|0.8384896496|0.8427400329
2022-09-29 11:00:00|SAND|1664449200|0.8408463221|0.8419535431|0.8395251821|0.8405916449
2022-09-29 12:00:00|SAND|1664452800|0.8405195558|0.8449225087|0.8393712268|0.8429873997
2022-09-29 13:00:00|SAND|1664456400|0.8416643799|0.8420419103|0.8302699958|0.8344872795
2022-09-29 14:00:00|SAND|1664460000|0.8359988694|0.8384673151|0.8283082033|0.8306270307
2022-09-29 15:00:00|SAND|1664463600|0.8317096661|0.8357228371|0.8248774051|0.8356972484
2022-09-29 16:00:00|SAND|1664467200|0.8362747842|0.8386029359|0.8339107043|0.8379922071
2022-09-29 17:00:00|SAND|1664470800|0.8384633587|0.8408207778|0.8332555818|0.840628922
2022-09-29 18:00:00|SAND|1664474400|0.8383998163|0.8413427254|0.8379928181|0.8383798593
2022-09-29 19:00:00|SAND|1664478000|0.8348168842|0.8390015087|0.8336059139|0.8348895117
2022-09-29 20:00:00|SAND|1664481600|0.8346656168|0.8414151804|0.8346395397|0.8395292727
2022-09-29 21:00:00|SAND|1664485200|0.8399014619|0.8494431189|0.8398931448|0.8486551214
2022-09-29 22:00:00|SAND|1664488800|0.8491117076|0.8516376233|0.8479401306|0.849507945
2022-09-29 23:00:00|SAND|1664492400|0.8477930411|0.8568533359|0.8475832244|0.8501032591
2022-09-30 00:00:00|SAND|1664496000|0.847226452|0.8564282961|0.847226452|0.8542430924
2022-09-30 01:00:00|SAND|1664499600|0.8522484809|0.8542137271|0.8432116967|0.8434117322
2022-09-30 02:00:00|SAND|1664503200|0.847962422|0.8493172861|0.8456062786|0.8479652707
2022-09-30 03:00:00|SAND|1664506800|0.8526775322|0.8532101623|0.8478414748|0.8490822867
2022-09-30 04:00:00|SAND|1664510400|0.8504829571|0.8531966061|0.8479054213|0.8489290303
2022-09-30 05:00:00|SAND|1664514000|0.8493617543|0.8552691305|0.849133873|0.8552326594
2022-09-30 06:00:00|SAND|1664517600|0.852748696|0.8544502953|0.8512284872|0.8525276273
2022-09-30 07:00:00|SAND|1664521200|0.8510372523|0.8536803568|0.8503198668|0.8506767421
2022-09-30 08:00:00|SAND|1664524800|0.8524143545|0.8551198824|0.8505972283|0.8542863082
2022-09-30 09:00:00|SAND|1664528400|0.8523404117|0.8551727132|0.851576992|0.8522565534
2022-09-30 10:00:00|SAND|1664532000|0.8569566926|0.8578677811|0.8542098977|0.8564362768
2022-09-30 11:00:00|SAND|1664535600|0.8555598543|0.8570090753|0.8530980896|0.854228998
2022-09-30 12:00:00|SAND|1664539200|0.8485509261|0.8495462314|0.8451555374|0.847444107
2022-09-30 13:00:00|SAND|1664542800|0.8441997388|0.8494793151|0.8369504723|0.8442268978
2022-09-30 14:00:00|SAND|1664546400|0.8448789443|0.8454063307|0.8399592748|0.8444783628
2022-09-30 15:00:00|SAND|1664550000|0.8473463137|0.852932262|0.8442197575|0.8518360833
2022-09-30 16:00:00|SAND|1664553600|0.8559195545|0.8661237207|0.8523226981|0.8537085793
2022-09-30 17:00:00|SAND|1664557200|0.8532465419|0.8561403552|0.847644962|0.8541359838
2022-09-30 18:00:00|SAND|1664560800|0.852489089|0.8548970219|0.8489433663|0.849501154
2022-09-30 19:00:00|SAND|1664564400|0.84579649|0.8494161106|0.8442235916|0.845049787
2022-09-30 20:00:00|SAND|1664568000|0.8434323165|0.8484999605|0.8425739686|0.8463630762
2022-09-30 21:00:00|SAND|1664571600|0.8383150662|0.8407679215|0.8355911299|0.8363589386
2022-09-30 22:00:00|SAND|1664575200|0.8365112589|0.8387524892|0.8350175287|0.8379820899
2022-09-30 23:00:00|SAND|1664578800|0.8361609964|0.8372616129|0.8337304637|0.8372424439
2022-10-01 00:00:00|SAND|1664582400|0.8394512556|0.8432119789|0.8374603288|0.8424008017
2022-10-01 01:00:00|SAND|1664586000|0.8431540132|0.8449545637|0.8385865102|0.8396422117
2022-10-01 02:00:00|SAND|1664589600|0.8418284923|0.8427116311|0.8392403779|0.8403827623
2022-10-01 03:00:00|SAND|1664593200|0.8446021892|0.8462245507|0.8420986115|0.8443700574
2022-10-01 04:00:00|SAND|1664596800|0.8457640914|0.8466211075|0.842386087|0.8442746671
2022-10-01 05:00:00|SAND|1664600400|0.8445053359|0.8448135045|0.8420793002|0.8434666906
2022-10-01 06:00:00|SAND|1664604000|0.8422097564|0.8435713113|0.8386303669|0.839543068
2022-10-01 07:00:00|SAND|1664607600|0.8416685396|0.8417809388|0.8399951867|0.8406649528
2022-10-01 08:00:00|SAND|1664611200|0.8398505305|0.8408274149|0.8376329274|0.8407574252
2022-10-01 09:00:00|SAND|1664614800|0.840987458|0.8424144911|0.8404766744|0.8417462547
2022-10-01 10:00:00|SAND|1664618400|0.8413300397|0.8432820431|0.8412851276|0.8422668574
2022-10-01 11:00:00|SAND|1664622000|0.8428667646|0.8432507514|0.8394353599|0.8423283402
2022-10-01 12:00:00|SAND|1664625600|0.8419247492|0.8422791949|0.8343947552|0.8392144938
2022-10-01 13:00:00|SAND|1664629200|0.8397848139|0.8397856922|0.8349561181|0.8349847046
2022-10-01 14:00:00|SAND|1664632800|0.8376976722|0.8418854472|0.83641689|0.8400236465
2022-10-01 15:00:00|SAND|1664636400|0.8388823546|0.8395485897|0.8362668174|0.837052624
2022-10-01 16:00:00|SAND|1664640000|0.8379804686|0.8400746784|0.8363659183|0.8394485622
2022-10-01 17:00:00|SAND|1664643600|0.8396003511|0.8396556895|0.8326495046|0.8341385443
2022-10-01 18:00:00|SAND|1664647200|0.8351329|0.8355831048|0.8292742031|0.8338201855
2022-10-01 19:00:00|SAND|1664650800|0.8341690252|0.8342394443|0.8298639356|0.8323973676
2022-10-01 20:00:00|SAND|1664654400|0.83453268|0.8354425008|0.8326661072|0.8337346532
2022-10-01 21:00:00|SAND|1664658000|0.8348549446|0.8353982353|0.8304101802|0.83529086
2022-10-01 22:00:00|SAND|1664661600|0.8345196429|0.8362632885|0.8343173357|0.8361780004
2022-10-01 23:00:00|SAND|1664665200|0.8372456482|0.8373311004|0.8351553159|0.836153582
2022-10-02 00:00:00|SAND|1664668800|0.8360973083|0.8367609936|0.8344382095|0.8364378996
2022-10-02 01:00:00|SAND|1664672400|0.8360659128|0.8376180281|0.8347255109|0.8352743998
2022-10-02 02:00:00|SAND|1664676000|0.8340324323|0.8359297348|0.8336466877|0.8352173719
2022-10-02 03:00:00|SAND|1664679600|0.8353020092|0.8373284664|0.8349387369|0.8373284664
2022-10-02 04:00:00|SAND|1664683200|0.8359946415|0.8373784482|0.8349431023|0.8357966411
2022-10-02 05:00:00|SAND|1664686800|0.8347268591|0.8369470406|0.8342076892|0.8362693628
2022-10-02 06:00:00|SAND|1664690400|0.8371723335|0.8385681597|0.835894544|0.8369280165
2022-10-02 07:00:00|SAND|1664694000|0.8361715386|0.8393694439|0.8361641822|0.8381701331
2022-10-02 08:00:00|SAND|1664697600|0.8353931603|0.8373484738|0.8348901877|0.8364965772
2022-10-02 09:00:00|SAND|1664701200|0.8349682793|0.8355558728|0.8333637951|0.8334624217
2022-10-02 10:00:00|SAND|1664704800|0.832826381|0.8337034668|0.8294868494|0.8336945169
2022-10-02 11:00:00|SAND|1664708400|0.8337768327|0.8340357928|0.8181159809|0.8224373003
2022-10-02 12:00:00|SAND|1664712000|0.8221853566|0.8270204669|0.8202215712|0.825240867
2022-10-02 13:00:00|SAND|1664715600|0.8257122463|0.8260893043|0.8214213754|0.8230446306
2022-10-02 14:00:00|SAND|1664719200|0.823315888|0.8266102418|0.8224297714|0.8265889019
2022-10-02 15:00:00|SAND|1664722800|0.8254619777|0.8269545973|0.8227107999|0.823846925
2022-10-02 16:00:00|SAND|1664726400|0.8215835163|0.822842129|0.8204555757|0.821124871
2022-10-02 17:00:00|SAND|1664730000|0.8233094674|0.8264215558|0.8225004047|0.8242516896
2022-10-02 18:00:00|SAND|1664733600|0.824276082|0.827657112|0.8226242583|0.8269409213
2022-10-02 19:00:00|SAND|1664737200|0.8256890179|0.8264966246|0.8230791194|0.8252015626
2022-10-02 20:00:00|SAND|1664740800|0.8253382969|0.8322742191|0.8253219977|0.828241592
2022-10-02 21:00:00|SAND|1664744400|0.8276376627|0.8290597208|0.8265314743|0.8273205286
2022-10-02 22:00:00|SAND|1664748000|0.8270321765|0.8273328037|0.8230554299|0.8241053226
2022-10-02 23:00:00|SAND|1664751600|0.825882905|0.8284643588|0.822699273|0.8243070555
2022-10-03 00:00:00|SAND|1664755200|0.8214206812|0.8218069865|0.8094724594|0.8138465763
2022-10-03 01:00:00|SAND|1664758800|0.8131458149|0.8136295791|0.8005727518|0.8102450498
2022-10-03 02:00:00|SAND|1664762400|0.810645071|0.8150495164|0.8103366958|0.813410974
2022-10-03 03:00:00|SAND|1664766000|0.8137083465|0.8173786477|0.8128221131|0.8163404615
2022-10-03 04:00:00|SAND|1664769600|0.8134745691|0.8151673525|0.8119795566|0.8137383113
2022-10-03 05:00:00|SAND|1664773200|0.8123274336|0.812938044|0.8079191919|0.8092988517
2022-10-03 06:00:00|SAND|1664776800|0.8059004581|0.8083737506|0.8033739041|0.8083669421
2022-10-03 07:00:00|SAND|1664780400|0.8116616095|0.8144947444|0.8105430314|0.8116533318
2022-10-03 08:00:00|SAND|1664784000|0.8121544638|0.8154203087|0.8093036824|0.8109627847
2022-10-03 09:00:00|SAND|1664787600|0.8121696316|0.8142357132|0.8096694517|0.8134185229
2022-10-03 10:00:00|SAND|1664791200|0.814469327|0.8166930881|0.8122251637|0.8154165466
2022-10-03 11:00:00|SAND|1664794800|0.8178226516|0.8178226516|0.8151384572|0.8154928226
2022-10-03 12:00:00|SAND|1664798400|0.8180984069|0.8211891682|0.8174050452|0.8176563363
2022-10-03 13:00:00|SAND|1664802000|0.8201192556|0.8221592632|0.8175123955|0.8186788099
2022-10-03 14:00:00|SAND|1664805600|0.8204749996|0.8230433683|0.8137002472|0.8173446159
2022-10-03 15:00:00|SAND|1664809200|0.8144636034|0.8244937125|0.8144636034|0.8219968203
2022-10-03 16:00:00|SAND|1664812800|0.8224329718|0.8251788912|0.8217324145|0.8224416183
2022-10-03 17:00:00|SAND|1664816400|0.822290143|0.8255958096|0.8215811973|0.8242125846
2022-10-03 18:00:00|SAND|1664820000|0.8256210021|0.8292108322|0.8248925137|0.8275666251
2022-10-03 19:00:00|SAND|1664823600|0.8279290072|0.8313010209|0.826052236|0.8271389302
2022-10-03 20:00:00|SAND|1664827200|0.8261035521|0.8281565064|0.8209896184|0.8267693363
2022-10-03 21:00:00|SAND|1664830800|0.8273708361|0.8286378252|0.8253503892|0.8277179205
2022-10-03 22:00:00|SAND|1664834400|0.8307836951|0.831226713|0.8288639536|0.8291984163
2022-10-03 23:00:00|SAND|1664838000|0.8285030898|0.8305618562|0.8269370428|0.8277308445
2022-10-04 00:00:00|SAND|1664841600|0.8275327388|0.8345385067|0.8275252772|0.8333896906
2022-10-04 01:00:00|SAND|1664845200|0.8305554002|0.8351323115|0.8293333249|0.8303145181
2022-10-04 02:00:00|SAND|1664848800|0.8288572872|0.8301147409|0.8280161608|0.8292477711
2022-10-04 03:00:00|SAND|1664852400|0.8288953476|0.8309214805|0.8287176478|0.8303682934
2022-10-04 04:00:00|SAND|1664856000|0.8301386597|0.8344309819|0.8290635002|0.8341267519
2022-10-04 05:00:00|SAND|1664859600|0.8337728925|0.8353527501|0.8315609035|0.8319259346
2022-10-04 06:00:00|SAND|1664863200|0.834135504|0.8371306832|0.8328036787|0.8349604586
2022-10-04 07:00:00|SAND|1664866800|0.8327193139|0.8392213089|0.8327193139|0.8384342978
2022-10-04 08:00:00|SAND|1664870400|0.837769902|0.8410714353|0.8375428537|0.839897854
2022-10-04 09:00:00|SAND|1664874000|0.8390600518|0.8443673798|0.8379585811|0.8382021622
2022-10-04 10:00:00|SAND|1664877600|0.8380827805|0.8412658696|0.8369342913|0.8410059298
2022-10-04 11:00:00|SAND|1664881200|0.8405664457|0.8425651968|0.8398220712|0.8412713597
2022-10-04 12:00:00|SAND|1664884800|0.8395461772|0.8406295839|0.8373923781|0.838723723
2022-10-04 13:00:00|SAND|1664888400|0.8395662121|0.8422421961|0.8386287796|0.8387231331
2022-10-04 14:00:00|SAND|1664892000|0.8407755441|0.845887957|0.840314987|0.8439252728
2022-10-04 15:00:00|SAND|1664895600|0.8445786004|0.8485118367|0.8413878384|0.8436776385
2022-10-04 16:00:00|SAND|1664899200|0.8415137792|0.8420803264|0.8401923664|0.8412624058
2022-10-04 17:00:00|SAND|1664902800|0.8403886918|0.8427861858|0.8374141615|0.8422764211
2022-10-04 18:00:00|SAND|1664906400|0.8426332053|0.8427631093|0.8368943284|0.838049603
2022-10-04 19:00:00|SAND|1664910000|0.8453720193|0.8467786949|0.8438493025|0.8448576766
2022-10-04 20:00:00|SAND|1664913600|0.8464743023|0.8510414158|0.8446015403|0.8502263846
2022-10-04 21:00:00|SAND|1664917200|0.8509255855|0.8528653666|0.8494298417|0.8521787604
2022-10-04 22:00:00|SAND|1664920800|0.8523836361|0.8530547525|0.8485546911|0.8486311076
2022-10-04 23:00:00|SAND|1664924400|0.847615493|0.8491600545|0.8455149884|0.8485387931
2022-10-05 00:00:00|SAND|1664928000|0.8489011767|0.8528446154|0.8470261262|0.8505628466
2022-10-05 01:00:00|SAND|1664931600|0.850927435|0.8607007303|0.8508622806|0.8607007303
2022-10-05 02:00:00|SAND|1664935200|0.862671059|0.8721066059|0.8601453109|0.8708316006
2022-10-05 03:00:00|SAND|1664938800|0.8709974551|0.8725680315|0.8577493503|0.8622574761
2022-10-05 04:00:00|SAND|1664942400|0.8596061283|0.8629879692|0.8589036362|0.8601786047
2022-10-05 05:00:00|SAND|1664946000|0.8623718321|0.8632755953|0.854953712|0.8554978662
2022-10-05 06:00:00|SAND|1664949600|0.8548495921|0.8581448747|0.8533121159|0.8566984664
2022-10-05 07:00:00|SAND|1664953200|0.8562070585|0.8590811383|0.8560772038|0.8584853448
2022-10-05 08:00:00|SAND|1664956800|0.857866472|0.8587347285|0.8549760919|0.8563858033
2022-10-05 09:00:00|SAND|1664960400|0.8559319686|0.8559813573|0.8414163807|0.8449727977
2022-10-05 10:00:00|SAND|1664964000|0.8459965709|0.8473949585|0.8432866866|0.8438139769
2022-10-05 11:00:00|SAND|1664967600|0.8433358156|0.8471755651|0.842741044|0.8458150618
2022-10-05 12:00:00|SAND|1664971200|0.8475424211|0.8502012623|0.8418090822|0.8420531579
2022-10-05 13:00:00|SAND|1664974800|0.8453426472|0.8455127992|0.8391881034|0.8437832853
2022-10-05 14:00:00|SAND|1664978400|0.8422749428|0.8437570232|0.8370896771|0.8377752069
2022-10-05 15:00:00|SAND|1664982000|0.8422825615|0.8431302467|0.8361715515|0.8406448328
2022-10-05 16:00:00|SAND|1664985600|0.8397887667|0.8458775618|0.8397780573|0.8452714948
2022-10-05 17:00:00|SAND|1664989200|0.846847442|0.8541055083|0.8463852332|0.8516618369
2022-10-05 18:00:00|SAND|1664992800|0.8546522479|0.8600500779|0.8529994341|0.8587675508
2022-10-05 19:00:00|SAND|1664996400|0.8572998849|0.8653032046|0.857298484|0.8650558213
2022-10-05 20:00:00|SAND|1665000000|0.8648492579|0.8675038584|0.8633269351|0.8646300387
2022-10-05 21:00:00|SAND|1665003600|0.8652684207|0.86915023|0.8619699196|0.8628842924
2022-10-05 22:00:00|SAND|1665007200|0.859230667|0.8600926229|0.8559607716|0.8582405133
2022-10-05 23:00:00|SAND|1665010800|0.8577888332|0.8611145003|0.8562742851|0.8610173779
2022-10-06 00:00:00|SAND|1665014400|0.8614388797|0.8623214028|0.8588319539|0.8612372595
2022-10-06 01:00:00|SAND|1665018000|0.8603326108|0.868641623|0.8601403334|0.8644563247
2022-10-06 02:00:00|SAND|1665021600|0.8660694165|0.8676526508|0.8642270449|0.8664317576
2022-10-06 03:00:00|SAND|1665025200|0.8696896497|0.8706730268|0.8633582064|0.8658132252
2022-10-06 04:00:00|SAND|1665028800|0.8667575649|0.8674430093|0.8646392535|0.8657062822
2022-10-06 05:00:00|SAND|1665032400|0.8666942396|0.8683727555|0.8655680851|0.868076208
2022-10-06 06:00:00|SAND|1665036000|0.8654149655|0.8662409898|0.8607672336|0.8641235527
2022-10-06 07:00:00|SAND|1665039600|0.8639021106|0.8639848224|0.8585191967|0.8591338001
2022-10-06 08:00:00|SAND|1665043200|0.8573492267|0.859825945|0.8561807764|0.858242371
2022-10-06 09:00:00|SAND|1665046800|0.8601966602|0.8723440304|0.8601966602|0.8632679153
2022-10-06 10:00:00|SAND|1665050400|0.8617426901|0.8622234006|0.8569108314|0.85706184
2022-10-06 11:00:00|SAND|1665054000|0.8526861595|0.8558803377|0.8517770942|0.8534555869
2022-10-06 12:00:00|SAND|1665057600|0.8509046676|0.8568582307|0.8494125462|0.8559173348
2022-10-06 13:00:00|SAND|1665061200|0.8572889788|0.8609561528|0.8559972841|0.8589079952
2022-10-06 14:00:00|SAND|1665064800|0.8546390241|0.8591238339|0.8515847389|0.8589339363
2022-10-06 15:00:00|SAND|1665068400|0.8541953549|0.8541953549|0.8461300663|0.8498899954
2022-10-06 16:00:00|SAND|1665072000|0.8511946256|0.8535337103|0.8497692498|0.85227787
2022-10-06 17:00:00|SAND|1665075600|0.8516642005|0.8529257941|0.8487167199|0.8521681026
2022-10-06 18:00:00|SAND|1665079200|0.8511145767|0.8563214529|0.8479264344|0.8494472163
2022-10-06 19:00:00|SAND|1665082800|0.851131428|0.8511608373|0.8466223059|0.8476013438
2022-10-06 20:00:00|SAND|1665086400|0.8478979465|0.8490586826|0.8463558232|0.8472121119
2022-10-06 21:00:00|SAND|1665090000|0.8465379481|0.8498939366|0.8457716452|0.8491671998
2022-10-06 22:00:00|SAND|1665093600|0.8491441535|0.8491743961|0.841627776|0.843051836
2022-10-06 23:00:00|SAND|1665097200|0.8421580251|0.8440377733|0.8383701998|0.8439551862
2022-10-07 00:00:00|SAND|1665100800|0.8412124464|0.842538515|0.8371909712|0.841226466
2022-10-07 01:00:00|SAND|1665104400|0.8414626621|0.8446915729|0.8405663643|0.8429629903
2022-10-07 02:00:00|SAND|1665108000|0.8423251521|0.8438353108|0.841326887|0.8431609928
2022-10-07 03:00:00|SAND|1665111600|0.8419300513|0.8436618754|0.8403623764|0.8434091649
2022-10-07 04:00:00|SAND|1665115200|0.8422860352|0.8445224193|0.84187728|0.8442801951
2022-10-07 05:00:00|SAND|1665118800|0.8429516903|0.8457539734|0.8428409326|0.843751461
2022-10-07 06:00:00|SAND|1665122400|0.8428282806|0.8442071861|0.8420642349|0.8430599575
2022-10-07 07:00:00|SAND|1665126000|0.8423570681|0.8443077511|0.838441669|0.838908404
2022-10-07 08:00:00|SAND|1665129600|0.8399487378|0.8419103789|0.8392660436|0.8414034161
2022-10-07 09:00:00|SAND|1665133200|0.8415633046|0.8440357062|0.8406820596|0.8423758714
2022-10-07 10:00:00|SAND|1665136800|0.8421731461|0.846298181|0.8421274778|0.8437290901
2022-10-07 11:00:00|SAND|1665140400|0.8429603625|0.843146314|0.8403473717|0.8410065975
2022-10-07 12:00:00|SAND|1665144000|0.8427209414|0.8452435537|0.841109886|0.8436254035
2022-10-07 13:00:00|SAND|1665147600|0.8440421898|0.8442927608|0.828785696|0.8333610863
2022-10-07 14:00:00|SAND|1665151200|0.8315365883|0.8342863944|0.828797005|0.8321016054
2022-10-07 15:00:00|SAND|1665154800|0.8294367324|0.8324833507|0.8285676132|0.8305573088
2022-10-07 16:00:00|SAND|1665158400|0.8326404706|0.833703011|0.8309929827|0.8322921974
2022-10-07 17:00:00|SAND|1665162000|0.8330405551|0.8337970175|0.8275858472|0.8291460537
2022-10-07 18:00:00|SAND|1665165600|0.8299886459|0.8328337781|0.8293278865|0.8326344638
2022-10-07 19:00:00|SAND|1665169200|0.8318103493|0.8327355358|0.8286973416|0.8323990785
2022-10-07 20:00:00|SAND|1665172800|0.8337670535|0.8347337862|0.8307638046|0.8321636188
2022-10-07 21:00:00|SAND|1665176400|0.8322935559|0.8335978268|0.8303278312|0.8324837204
2022-10-07 22:00:00|SAND|1665180000|0.8320486934|0.8338981893|0.8311703109|0.8335765849
2022-10-07 23:00:00|SAND|1665183600|0.8337858465|0.8376568264|0.8336349422|0.8373102798
2022-10-08 00:00:00|SAND|1665187200|0.8355527894|0.8365210658|0.8341131559|0.8357182286
2022-10-08 01:00:00|SAND|1665190800|0.8359323898|0.8384261887|0.8350993464|0.8365275721
2022-10-08 02:00:00|SAND|1665194400|0.8375885152|0.8409761485|0.8354474869|0.8403016804
2022-10-08 03:00:00|SAND|1665198000|0.839521602|0.8412137975|0.8382413771|0.840938562
2022-10-08 04:00:00|SAND|1665201600|0.8395523913|0.8406174531|0.8377610906|0.8390283174
2022-10-08 05:00:00|SAND|1665205200|0.8391597097|0.840493389|0.836616826|0.8376833715
2022-10-08 06:00:00|SAND|1665208800|0.8372192876|0.8393518453|0.8361158824|0.8393511835
2022-10-08 07:00:00|SAND|1665212400|0.8390898579|0.8396146482|0.8380389641|0.8390782319
2022-10-08 08:00:00|SAND|1665216000|0.8392196989|0.8415366469|0.83919889|0.8403419293
2022-10-08 09:00:00|SAND|1665219600|0.8403850889|0.8407408957|0.838417016|0.8385607612
2022-10-08 10:00:00|SAND|1665223200|0.8378375042|0.8387628102|0.8372060903|0.8382858676
2022-10-08 11:00:00|SAND|1665226800|0.8375196599|0.83887669|0.8370651599|0.8372435231
2022-10-08 12:00:00|SAND|1665230400|0.8377663671|0.839355334|0.836354319|0.8385882671
2022-10-08 13:00:00|SAND|1665234000|0.8387211149|0.8388382162|0.8362967838|0.8363066954
2022-10-08 14:00:00|SAND|1665237600|0.8368901613|0.8369142457|0.83324921|0.834740316
2022-10-08 15:00:00|SAND|1665241200|0.8343048611|0.8353340492|0.8317676528|0.8346441524
2022-10-08 16:00:00|SAND|1665244800|0.8348608789|0.8348608789|0.8335245185|0.834343417
2022-10-08 17:00:00|SAND|1665248400|0.8346022652|0.83555199|0.8329029874|0.8347053528
2022-10-08 18:00:00|SAND|1665252000|0.8361137775|0.836305681|0.8335503622|0.8337959276
2022-10-08 19:00:00|SAND|1665255600|0.8342257884|0.8350112783|0.8321687802|0.8325514021
2022-10-08 20:00:00|SAND|1665259200|0.8321440945|0.8321440945|0.8288224727|0.8292288338
2022-10-08 21:00:00|SAND|1665262800|0.8292395745|0.8314178463|0.8285432392|0.8294548493
2022-10-08 22:00:00|SAND|1665266400|0.8287262167|0.8290477688|0.8237890541|0.8242519864
2022-10-08 23:00:00|SAND|1665270000|0.8224636563|0.8258969431|0.8210723795|0.8256839968
2022-10-09 00:00:00|SAND|1665273600|0.825878314|0.8294562519|0.8257514112|0.8286523424
2022-10-09 01:00:00|SAND|1665277200|0.8292623581|0.8299190521|0.8259872075|0.8265572645
2022-10-09 02:00:00|SAND|1665280800|0.8258069093|0.82831478|0.8254989938|0.8264814822
2022-10-09 03:00:00|SAND|1665284400|0.8281268112|0.8281268112|0.8262126677|0.826643599
2022-10-09 04:00:00|SAND|1665288000|0.826915391|0.82754497|0.8262312991|0.8267608641
2022-10-09 05:00:00|SAND|1665291600|0.8273786654|0.8281216264|0.8259888754|0.8276726504
2022-10-09 06:00:00|SAND|1665295200|0.8294957047|0.8307100269|0.8292851865|0.8297719617
2022-10-09 07:00:00|SAND|1665298800|0.8294528267|0.8313876173|0.8294496771|0.8304168674
2022-10-09 08:00:00|SAND|1665302400|0.8318531711|0.8339292987|0.8318531711|0.8324762346
2022-10-09 09:00:00|SAND|1665306000|0.8319752902|0.834433904|0.8317664847|0.8322741565
2022-10-09 10:00:00|SAND|1665309600|0.8328028987|0.8338003472|0.8308214953|0.8336284553
2022-10-09 11:00:00|SAND|1665313200|0.8327935421|0.8347791196|0.830072132|0.8344751061
2022-10-09 12:00:00|SAND|1665316800|0.8335090891|0.8370602899|0.8335090891|0.8368876061
2022-10-09 13:00:00|SAND|1665320400|0.8353572086|0.8379787933|0.8352238933|0.8365446033
2022-10-09 14:00:00|SAND|1665324000|0.8346962217|0.8356599658|0.8334597586|0.8339171742
2022-10-09 15:00:00|SAND|1665327600|0.8316950084|0.8341875354|0.8316102896|0.8341323308
2022-10-09 16:00:00|SAND|1665331200|0.8338192871|0.8358708279|0.8338093055|0.834908512
2022-10-09 17:00:00|SAND|1665334800|0.8346235821|0.835264033|0.8325338575|0.8340769628
2022-10-09 18:00:00|SAND|1665338400|0.832989217|0.833488469|0.832089472|0.8328615623
2022-10-09 19:00:00|SAND|1665342000|0.8323365918|0.8336839137|0.8322285286|0.8329258483
2022-10-09 20:00:00|SAND|1665345600|0.8346333895|0.8351200096|0.8307217083|0.833219092
2022-10-09 21:00:00|SAND|1665349200|0.8336028873|0.8337299479|0.8306511701|0.8311611712
2022-10-09 22:00:00|SAND|1665352800|0.8324103375|0.832562973|0.8309920022|0.8322068405
2022-10-09 23:00:00|SAND|1665356400|0.8332745191|0.8332745191|0.829459292|0.8308671677
2022-10-10 00:00:00|SAND|1665360000|0.8296851831|0.8355240455|0.8285045949|0.8348028905
2022-10-10 01:00:00|SAND|1665363600|0.8357106104|0.8371037355|0.8330777312|0.8367041249
2022-10-10 02:00:00|SAND|1665367200|0.8397880132|0.8419785781|0.8385843471|0.8398172753
2022-10-10 03:00:00|SAND|1665370800|0.8386918985|0.8399204267|0.8373509565|0.8395703266
2022-10-10 04:00:00|SAND|1665374400|0.8386181848|0.8392850019|0.8357135719|0.8362838162
2022-10-10 05:00:00|SAND|1665378000|0.8364193178|0.8365218306|0.8346544129|0.8357810546
2022-10-10 06:00:00|SAND|1665381600|0.8359858873|0.8361479625|0.8327469178|0.8336211213
2022-10-10 07:00:00|SAND|1665385200|0.8330846564|0.8338394078|0.8303309488|0.8305368817
2022-10-10 08:00:00|SAND|1665388800|0.8296148761|0.8333165192|0.829157659|0.8331349973
2022-10-10 09:00:00|SAND|1665392400|0.8314002696|0.8319493404|0.8178218787|0.8197981298
2022-10-10 10:00:00|SAND|1665396000|0.8207621036|0.8236538663|0.8197521191|0.8231058896
2022-10-10 11:00:00|SAND|1665399600|0.8252637952|0.8258199999|0.823738869|0.8252877009
2022-10-10 12:00:00|SAND|1665403200|0.8240024796|0.8282363749|0.8239851668|0.827176412
2022-10-10 13:00:00|SAND|1665406800|0.8258982547|0.8283496174|0.8256371353|0.8266293453
2022-10-10 14:00:00|SAND|1665410400|0.8287250967|0.8305232091|0.8265103318|0.8280092928
2022-10-10 15:00:00|SAND|1665414000|0.8266352746|0.8286697724|0.8231503165|0.8241255346
2022-10-10 16:00:00|SAND|1665417600|0.8227586004|0.8263402756|0.8225192054|0.8254198093
2022-10-10 17:00:00|SAND|1665421200|0.8248505635|0.8253920218|0.8189445599|0.8228908874
2022-10-10 18:00:00|SAND|1665424800|0.8198855548|0.8230362017|0.8195060638|0.8218493709
2022-10-10 19:00:00|SAND|1665428400|0.8243313612|0.8246474398|0.8219749234|0.8221137693
2022-10-10 20:00:00|SAND|1665432000|0.8229164346|0.8239747396|0.8216750074|0.8226983714
2022-10-10 21:00:00|SAND|1665435600|0.8223885456|0.8237811188|0.8220521495|0.8220800455
2022-10-10 22:00:00|SAND|1665439200|0.8223893887|0.8249253502|0.821609118|0.8218674046
2022-10-10 23:00:00|SAND|1665442800|0.8221126953|0.8222141778|0.8105439316|0.8125646709
2022-10-11 00:00:00|SAND|1665446400|0.8129585006|0.8149795935|0.8117083795|0.8124732194
2022-10-11 01:00:00|SAND|1665450000|0.8055110202|0.8055112671|0.7727651367|0.7865380384
2022-10-11 02:00:00|SAND|1665453600|0.7861099452|0.7873641135|0.7838977656|0.7857668467
2022-10-11 03:00:00|SAND|1665457200|0.7869775937|0.7869823706|0.7819676004|0.7856470165
2022-10-11 04:00:00|SAND|1665460800|0.7873366646|0.7882244754|0.7856727443|0.7856727443
2022-10-11 05:00:00|SAND|1665464400|0.7872258191|0.78794172|0.7853370973|0.7858673563
2022-10-11 06:00:00|SAND|1665468000|0.7870998221|0.789578402|0.7851965102|0.7885211687
2022-10-11 07:00:00|SAND|1665471600|0.7875204976|0.791189582|0.7856626525|0.7906368738
2022-10-11 08:00:00|SAND|1665475200|0.7894084716|0.789776047|0.7869083269|0.788571137
2022-10-11 09:00:00|SAND|1665478800|0.7891092004|0.7911027621|0.788974452|0.7904362136
2022-10-11 10:00:00|SAND|1665482400|0.7894620511|0.7903052522|0.7849406012|0.7856941164
2022-10-11 11:00:00|SAND|1665486000|0.785152796|0.7864822706|0.7835824422|0.7850750555
2022-10-11 12:00:00|SAND|1665489600|0.7845384956|0.7860966453|0.7839533756|0.7860896389
2022-10-11 13:00:00|SAND|1665493200|0.7881179124|0.7939300538|0.7873962071|0.7918135736
2022-10-11 14:00:00|SAND|1665496800|0.7895538396|0.7906672954|0.7846861607|0.7867192452
2022-10-11 15:00:00|SAND|1665500400|0.7819441028|0.7870529922|0.7769258151|0.785664216
2022-10-11 16:00:00|SAND|1665504000|0.7838853363|0.7890747942|0.7833530978|0.7872025999
2022-10-11 17:00:00|SAND|1665507600|0.788050053|0.790060284|0.7851555358|0.7892244099
2022-10-11 18:00:00|SAND|1665511200|0.7912707352|0.7916452183|0.789021941|0.7913763006
2022-10-11 19:00:00|SAND|1665514800|0.793940192|0.8052271049|0.7873235748|0.7884938029
2022-10-11 20:00:00|SAND|1665518400|0.7856457026|0.786024522|0.7810172247|0.7816995433
2022-10-11 21:00:00|SAND|1665522000|0.7821787886|0.7829888012|0.7794033352|0.7829430255
2022-10-11 22:00:00|SAND|1665525600|0.7820670913|0.7829480916|0.7796309691|0.7801051114
2022-10-11 23:00:00|SAND|1665529200|0.7800416006|0.7830668694|0.7787447997|0.7821785817
2022-10-12 00:00:00|SAND|1665532800|0.7823831752|0.7829477023|0.7719799017|0.775906083
2022-10-12 01:00:00|SAND|1665536400|0.779636585|0.7850929234|0.7765881061|0.784903138
2022-10-12 02:00:00|SAND|1665540000|0.7842754029|0.7848357625|0.7815488726|0.7821238647
2022-10-12 03:00:00|SAND|1665543600|0.7823758215|0.7827011538|0.7770748407|0.7773408431
2022-10-12 04:00:00|SAND|1665547200|0.7771218961|0.7797927456|0.7768576357|0.7772150112
2022-10-12 05:00:00|SAND|1665550800|0.7768071504|0.7845784398|0.7767766031|0.7824954785
2022-10-12 06:00:00|SAND|1665554400|0.7830035317|0.7833701196|0.7793873028|0.7814492764
2022-10-12 07:00:00|SAND|1665558000|0.7826935042|0.7877178357|0.7818666274|0.7874283266
2022-10-12 08:00:00|SAND|1665561600|0.7867633676|0.7871805104|0.7820848084|0.7826621368
2022-10-12 09:00:00|SAND|1665565200|0.7837823969|0.784600066|0.7819299034|0.7835367073
2022-10-12 10:00:00|SAND|1665568800|0.7843056723|0.7881751098|0.7842061595|0.787156456
2022-10-12 11:00:00|SAND|1665572400|0.7860887593|0.7872261615|0.7844508364|0.7851346941
2022-10-12 12:00:00|SAND|1665576000|0.7847945006|0.7858259396|0.7835319719|0.7842725494
2022-10-12 13:00:00|SAND|1665579600|0.7843083044|0.7849876064|0.7744723683|0.7814005083
2022-10-12 14:00:00|SAND|1665583200|0.7781986265|0.781497149|0.7766970596|0.7808984917
2022-10-12 15:00:00|SAND|1665586800|0.7806461724|0.7824512639|0.7777332662|0.7786180218
2022-10-12 16:00:00|SAND|1665590400|0.7779157872|0.7806953507|0.7776154664|0.7801720733
2022-10-12 17:00:00|SAND|1665594000|0.7821079499|0.7823506515|0.7792108421|0.7798419061
2022-10-12 18:00:00|SAND|1665597600|0.7791712353|0.7799800852|0.7768632463|0.7770037657
2022-10-12 19:00:00|SAND|1665601200|0.7759909377|0.7799850248|0.7745152203|0.7792091255
2022-10-12 20:00:00|SAND|1665604800|0.7785573318|0.7806985653|0.7774346555|0.7805129419
2022-10-12 21:00:00|SAND|1665608400|0.7797772073|0.7807747134|0.7795635652|0.7804047689
2022-10-12 22:00:00|SAND|1665612000|0.7803531428|0.7828877614|0.7801651085|0.7820981633
2022-10-12 23:00:00|SAND|1665615600|0.7813915016|0.7827667986|0.7803486571|0.7803539157
2022-10-13 00:00:00|SAND|1665619200|0.7786238873|0.7801948328|0.7785950456|0.7791214615
2022-10-13 01:00:00|SAND|1665622800|0.7783905968|0.7808173708|0.7764831705|0.7769123875
2022-10-13 02:00:00|SAND|1665626400|0.7759141277|0.7768862325|0.7665077215|0.7684103062
2022-10-13 03:00:00|SAND|1665630000|0.7658072173|0.7666884257|0.745804999|0.752277629
2022-10-13 04:00:00|SAND|1665633600|0.7504294268|0.7526136827|0.7485295864|0.7506532988
2022-10-13 05:00:00|SAND|1665637200|0.7503491806|0.7536276691|0.7492048753|0.7521092184
2022-10-13 06:00:00|SAND|1665640800|0.7519200947|0.752682236|0.7466541259|0.7526628107
2022-10-13 07:00:00|SAND|1665644400|0.7520461773|0.7520648302|0.7349844004|0.7372448708
2022-10-13 08:00:00|SAND|1665648000|0.7415433249|0.7415433249|0.7129634284|0.721037413
2022-10-13 09:00:00|SAND|1665651600|0.7252419088|0.7265581232|0.7214163577|0.7223396385
2022-10-13 10:00:00|SAND|1665655200|0.7189397036|0.7203421482|0.7161753701|0.7182937167
2022-10-13 11:00:00|SAND|1665658800|0.7088077403|0.7131254909|0.7064062846|0.711538076
2022-10-13 12:00:00|SAND|1665662400|0.7114718327|0.7201250189|0.7104471944|0.7193109497
2022-10-13 13:00:00|SAND|1665666000|0.7174290366|0.7287976399|0.7048739593|0.7155950515
2022-10-13 14:00:00|SAND|1665669600|0.7210318094|0.7210662928|0.714073044|0.720145145
2022-10-13 15:00:00|SAND|1665673200|0.7258944457|0.7268196488|0.7223332483|0.7250371673
2022-10-13 16:00:00|SAND|1665676800|0.7252953913|0.7449317932|0.7244853205|0.7444478527
2022-10-13 17:00:00|SAND|1665680400|0.7433954376|0.7506500452|0.7404504124|0.7498518803
2022-10-13 18:00:00|SAND|1665684000|0.749623604|0.7546972832|0.7494782265|0.7522366049
2022-10-13 19:00:00|SAND|1665687600|0.7517992925|0.7553686847|0.7514590788|0.7543099306
2022-10-13 20:00:00|SAND|1665691200|0.7618560164|0.7674060676|0.7615698733|0.7641888463
2022-10-13 21:00:00|SAND|1665694800|0.7637422732|0.7700148295|0.7636479949|0.7662029107
2022-10-13 22:00:00|SAND|1665698400|0.7686095203|0.7689619084|0.7664957889|0.7689001966
2022-10-13 23:00:00|SAND|1665702000|0.7712337326|0.7720051787|0.7673280848|0.7678189739
2022-10-14 00:00:00|SAND|1665705600|0.7681302859|0.7685665055|0.7630483385|0.7633850315
2022-10-14 01:00:00|SAND|1665709200|0.7635084736|0.7670983013|0.7611529813|0.7661673397
2022-10-14 02:00:00|SAND|1665712800|0.7692790387|0.7862493589|0.7680615686|0.7859834645
2022-10-14 03:00:00|SAND|1665716400|0.7906253058|0.7966834506|0.7876683333|0.7900199931
2022-10-14 04:00:00|SAND|1665720000|0.7906823868|0.7957075094|0.7889484658|0.7906797103
2022-10-14 05:00:00|SAND|1665723600|0.7896453328|0.7940832571|0.7894537536|0.791675599
2022-10-14 06:00:00|SAND|1665727200|0.7893467497|0.7933680399|0.7886070128|0.7909365347
2022-10-14 07:00:00|SAND|1665730800|0.7904683887|0.790474678|0.7861879662|0.7869593845
2022-10-14 08:00:00|SAND|1665734400|0.7842663172|0.7850207028|0.7773273818|0.7793736649
2022-10-14 09:00:00|SAND|1665738000|0.7800743283|0.7831585167|0.7784678691|0.7816730226
2022-10-14 10:00:00|SAND|1665741600|0.7797505161|0.7813557082|0.7787929029|0.7790339287
2022-10-14 11:00:00|SAND|1665745200|0.7824217239|0.7839972221|0.7800892618|0.7810439041
2022-10-14 12:00:00|SAND|1665748800|0.7804216187|0.7833688636|0.7787359678|0.7789779027
2022-10-14 13:00:00|SAND|1665752400|0.7778552352|0.7829859318|0.7756633057|0.7822523525
2022-10-14 14:00:00|SAND|1665756000|0.7853533895|0.7880019415|0.782801562|0.7869343648
2022-10-14 15:00:00|SAND|1665759600|0.7841335419|0.7841335419|0.7695854703|0.7734929579
2022-10-14 16:00:00|SAND|1665763200|0.7718057315|0.7736898144|0.7651936316|0.7680723079
2022-10-14 17:00:00|SAND|1665766800|0.7672373813|0.7677960853|0.757512676|0.7665938346
2022-10-14 18:00:00|SAND|1665770400|0.7615887392|0.763545547|0.7591398165|0.7616069675
2022-10-14 19:00:00|SAND|1665774000|0.7602244487|0.760574892|0.7518860325|0.7525519965
2022-10-14 20:00:00|SAND|1665777600|0.7547330877|0.7570222712|0.752336736|0.7554634113
2022-10-14 21:00:00|SAND|1665781200|0.7542462756|0.7564217529|0.7515340434|0.7553087451
2022-10-14 22:00:00|SAND|1665784800|0.7540378927|0.7551393718|0.7508061426|0.7519672326
2022-10-14 23:00:00|SAND|1665788400|0.7455489206|0.7498168259|0.7448680008|0.7494866337
2022-10-15 00:00:00|SAND|1665792000|0.7501850164|0.7539004116|0.7499894833|0.7535355157
2022-10-15 01:00:00|SAND|1665795600|0.7526925578|0.7572190019|0.7511182052|0.7537308031
2022-10-15 02:00:00|SAND|1665799200|0.7536011714|0.7540894841|0.751452425|0.7519027076
2022-10-15 03:00:00|SAND|1665802800|0.7519124715|0.756651708|0.7509336435|0.7555556364
2022-10-15 04:00:00|SAND|1665806400|0.7562332491|0.7622069414|0.7553316505|0.7610594915
2022-10-15 05:00:00|SAND|1665810000|0.7632380973|0.7633367698|0.7587850742|0.7595722464
2022-10-15 06:00:00|SAND|1665813600|0.7596586115|0.7615027188|0.7584569502|0.7605871939
2022-10-15 07:00:00|SAND|1665817200|0.7630201723|0.7645785079|0.7587750296|0.7587750296
2022-10-15 08:00:00|SAND|1665820800|0.7611379024|0.7650429962|0.7607450697|0.7632017091
2022-10-15 09:00:00|SAND|1665824400|0.7630499936|0.7640640741|0.753677768|0.7565665657
2022-10-15 10:00:00|SAND|1665828000|0.7552783324|0.7630461202|0.7549714011|0.7601721642
2022-10-15 11:00:00|SAND|1665831600|0.7594829696|0.7640770521|0.7580267896|0.762172438
2022-10-15 12:00:00|SAND|1665835200|0.7615033442|0.7628307817|0.7606226247|0.7627194486
2022-10-15 13:00:00|SAND|1665838800|0.7669018032|0.7698026405|0.7643585327|0.7686978132
2022-10-15 14:00:00|SAND|1665842400|0.7675344311|0.7694146432|0.7637967154|0.7665743847
2022-10-15 15:00:00|SAND|1665846000|0.7694967567|0.7738327254|0.7653725867|0.7737434137
2022-10-15 16:00:00|SAND|1665849600|0.7713430899|0.773432451|0.7686501574|0.7710952974
2022-10-15 17:00:00|SAND|1665853200|0.7699339696|0.7778105877|0.7694325084|0.7716412988
2022-10-15 18:00:00|SAND|1665856800|0.7707468919|0.7736938934|0.7706400976|0.7721567586
2022-10-15 19:00:00|SAND|1665860400|0.7701927315|0.7722178399|0.769314058|0.7711681373
2022-10-15 20:00:00|SAND|1665864000|0.7702379703|0.7731645012|0.768570053|0.7706018
2022-10-15 21:00:00|SAND|1665867600|0.7717395967|0.7730412986|0.770005482|0.7707116222
2022-10-15 22:00:00|SAND|1665871200|0.7713561922|0.7713561922|0.7668017228|0.7683695909
2022-10-15 23:00:00|SAND|1665874800|0.7660060482|0.7664006035|0.7620896219|0.7654002376
2022-10-16 00:00:00|SAND|1665878400|0.7640807779|0.7666456233|0.7569447091|0.7619497783
2022-10-16 01:00:00|SAND|1665882000|0.7599249818|0.7662033229|0.7577192839|0.76367738
2022-10-16 02:00:00|SAND|1665885600|0.7657781042|0.7666455414|0.7630345438|0.7665019594
2022-10-16 03:00:00|SAND|1665889200|0.7666731637|0.7671568461|0.7625298428|0.7628158423
2022-10-16 04:00:00|SAND|1665892800|0.7637981564|0.7658047606|0.7631212646|0.7654249811
2022-10-16 05:00:00|SAND|1665896400|0.7657611573|0.7708506538|0.7657611573|0.7687655286
2022-10-16 06:00:00|SAND|1665900000|0.7676896143|0.7723257747|0.7676896143|0.7715227976
2022-10-16 07:00:00|SAND|1665903600|0.771388809|0.7744586636|0.7691789879|0.7697656246
2022-10-16 08:00:00|SAND|1665907200|0.7706613612|0.7710400724|0.768239302|0.7700019735
2022-10-16 09:00:00|SAND|1665910800|0.7703856094|0.7800503025|0.7701820197|0.779343178
2022-10-16 10:00:00|SAND|1665914400|0.7782838138|0.7784136808|0.7736698119|0.7747021237
2022-10-16 11:00:00|SAND|1665918000|0.7747941617|0.7770114589|0.7703518652|0.7731943543
2022-10-16 12:00:00|SAND|1665921600|0.7736804563|0.7758003061|0.7727431873|0.7754250712
2022-10-16 13:00:00|SAND|1665925200|0.7778278754|0.7778365287|0.7733399894|0.774436055
2022-10-16 14:00:00|SAND|1665928800|0.7740982725|0.7759628003|0.7725695161|0.7745651925
2022-10-16 15:00:00|SAND|1665932400|0.7752504126|0.7767624442|0.7733532935|0.7737648098
2022-10-16 16:00:00|SAND|1665936000|0.7741170668|0.7775012504|0.7734256476|0.7766030214
2022-10-16 17:00:00|SAND|1665939600|0.774744178|0.7768035349|0.7719127834|0.7724632081
2022-10-16 18:00:00|SAND|1665943200|0.7741467832|0.7754099801|0.7734520786|0.7742269831
2022-10-16 19:00:00|SAND|1665946800|0.7727439387|0.7727439387|0.7706611851|0.7707891013
2022-10-16 20:00:00|SAND|1665950400|0.7708749997|0.7828148574|0.769778207|0.7820658482
2022-10-16 21:00:00|SAND|1665954000|0.7850823661|0.7867237568|0.7788756189|0.7805478224
2022-10-16 22:00:00|SAND|1665957600|0.7822868428|0.7827910477|0.7787832766|0.7790706621
2022-10-16 23:00:00|SAND|1665961200|0.7721506116|0.7800332296|0.7706757809|0.7796083613
2022-10-17 00:00:00|SAND|1665964800|0.7801587349|0.7813503666|0.7753516052|0.7762041018
2022-10-17 01:00:00|SAND|1665968400|0.7765551582|0.7810047455|0.7711495483|0.7719584646
2022-10-17 02:00:00|SAND|1665972000|0.7736698109|0.7763130507|0.7721143143|0.774166268
2022-10-17 03:00:00|SAND|1665975600|0.7711641169|0.775029666|0.7711546714|0.7741740398
2022-10-17 04:00:00|SAND|1665979200|0.7735836591|0.7736696098|0.7709306349|0.7717512835
2022-10-17 05:00:00|SAND|1665982800|0.7716825847|0.7749510567|0.7708418577|0.77437694
2022-10-17 06:00:00|SAND|1665986400|0.7762369932|0.7781034365|0.774815003|0.7753399007
2022-10-17 07:00:00|SAND|1665990000|0.776554123|0.7801282007|0.7762715376|0.7773193084
2022-10-17 08:00:00|SAND|1665993600|0.7766444385|0.7805312192|0.7763313946|0.7798007415
2022-10-17 09:00:00|SAND|1665997200|0.780572261|0.7810422836|0.7772871105|0.7783217625
2022-10-17 10:00:00|SAND|1666000800|0.7770347409|0.7838448325|0.776569647|0.7821959579
2022-10-17 11:00:00|SAND|1666004400|0.7811259713|0.7847340673|0.7811142034|0.7826326697
2022-10-17 12:00:00|SAND|1666008000|0.7847415675|0.7895683938|0.783182789|0.7859122787
2022-10-17 13:00:00|SAND|1666011600|0.7874142142|0.7880195189|0.7834172654|0.7872404821
2022-10-17 14:00:00|SAND|1666015200|0.785215975|0.7929256545|0.7850727301|0.7920380212
2022-10-17 15:00:00|SAND|1666018800|0.7927915773|0.7940062173|0.7879948342|0.7903326223
2022-10-17 16:00:00|SAND|1666022400|0.7867685333|0.7876044966|0.7834716657|0.7865770665
2022-10-17 17:00:00|SAND|1666026000|0.7878699182|0.7902621744|0.785759604|0.7871815078
2022-10-17 18:00:00|SAND|1666029600|0.7877533437|0.7890307083|0.7837155416|0.7841744379
2022-10-17 19:00:00|SAND|1666033200|0.7862978497|0.7873032532|0.780877597|0.7833257434
2022-10-17 20:00:00|SAND|1666036800|0.7836054143|0.7844530929|0.7822803237|0.7836315659
2022-10-17 21:00:00|SAND|1666040400|0.7833789713|0.7856135159|0.782994014|0.7855570373
2022-10-17 22:00:00|SAND|1666044000|0.7850747025|0.7853077291|0.7821055052|0.7842350312
2022-10-17 23:00:00|SAND|1666047600|0.7846905419|0.7917725837|0.78468924|0.7874857998
2022-10-18 00:00:00|SAND|1666051200|0.7895692131|0.7941140018|0.7889718599|0.7929118849
2022-10-18 01:00:00|SAND|1666054800|0.7909822138|0.8046407405|0.7909154974|0.8001297689
2022-10-18 02:00:00|SAND|1666058400|0.8030788661|0.8030815151|0.7917528406|0.7936665204
2022-10-18 03:00:00|SAND|1666062000|0.7910290168|0.7958446174|0.7899583802|0.7943448118
2022-10-18 04:00:00|SAND|1666065600|0.7919409579|0.8001889689|0.7896160289|0.7995810989
2022-10-18 05:00:00|SAND|1666069200|0.7970602955|0.7997618732|0.7965828096|0.7968984053
2022-10-18 06:00:00|SAND|1666072800|0.7976683082|0.7986058874|0.7941145479|0.7949190402
2022-10-18 07:00:00|SAND|1666076400|0.7957609552|0.8027091847|0.7957068351|0.8024984915
2022-10-18 08:00:00|SAND|1666080000|0.7997676451|0.8004548603|0.7952996055|0.7969996891
2022-10-18 09:00:00|SAND|1666083600|0.7994931025|0.8014606338|0.7898558651|0.7913731912
2022-10-18 10:00:00|SAND|1666087200|0.7888593734|0.7888593734|0.7775373773|0.7794139414
2022-10-18 11:00:00|SAND|1666090800|0.7816373184|0.7848811933|0.780989236|0.7839070731
2022-10-18 12:00:00|SAND|1666094400|0.780127753|0.7834119822|0.7798005488|0.7828655879
2022-10-18 13:00:00|SAND|1666098000|0.7801304224|0.7838801997|0.7800153143|0.7834517325
2022-10-18 14:00:00|SAND|1666101600|0.7831370181|0.7849267894|0.7730091607|0.777807777
2022-10-18 15:00:00|SAND|1666105200|0.774598531|0.7776536756|0.7648566104|0.7708490136
2022-10-18 16:00:00|SAND|1666108800|0.7704524561|0.7723474713|0.7667949911|0.7668510028
2022-10-18 17:00:00|SAND|1666112400|0.7708820244|0.774445229|0.7693321915|0.7718311191
2022-10-18 18:00:00|SAND|1666116000|0.7704051472|0.7747835391|0.7684503259|0.7730182797
2022-10-18 19:00:00|SAND|1666119600|0.7725438639|0.7730132175|0.7665295633|0.7668833535
2022-10-18 20:00:00|SAND|1666123200|0.7603579257|0.7663311794|0.7573630499|0.7660565918
2022-10-18 21:00:00|SAND|1666126800|0.7668389282|0.7759388453|0.7654870751|0.7747779714
2022-10-18 22:00:00|SAND|1666130400|0.7747021484|0.7753359018|0.7698619393|0.7720494607
2022-10-18 23:00:00|SAND|1666134000|0.7721843712|0.7724440538|0.770633363|0.7720552359
2022-10-19 00:00:00|SAND|1666137600|0.7719204778|0.7742257004|0.7707467913|0.7725278036
2022-10-19 01:00:00|SAND|1666141200|0.7733783534|0.7755872582|0.7707841522|0.770994948
2022-10-19 02:00:00|SAND|1666144800|0.766142191|0.7727908814|0.7660281781|0.7727878397
2022-10-19 03:00:00|SAND|1666148400|0.7706885923|0.7706935078|0.7634648123|0.7643207029
2022-10-19 04:00:00|SAND|1666152000|0.7659665401|0.7676407104|0.7638148458|0.7675824331
2022-10-19 05:00:00|SAND|1666155600|0.7665049378|0.7673550628|0.7621331267|0.7628885735
2022-10-19 06:00:00|SAND|1666159200|0.7633425718|0.7651958165|0.761728015|0.761959357
2022-10-19 07:00:00|SAND|1666162800|0.7614735312|0.7633544838|0.755075138|0.7560848903
2022-10-19 08:00:00|SAND|1666166400|0.7586088936|0.7602464008|0.7568381548|0.7596345385
2022-10-19 09:00:00|SAND|1666170000|0.7591996777|0.7598816372|0.7527177687|0.7573304067
2022-10-19 10:00:00|SAND|1666173600|0.7571536854|0.7599031602|0.7568465431|0.7581235281
2022-10-19 11:00:00|SAND|1666177200|0.7588618666|0.7588676959|0.7544578948|0.7549821284
2022-10-19 12:00:00|SAND|1666180800|0.7550025153|0.755286216|0.7506751346|0.7521330223
2022-10-19 13:00:00|SAND|1666184400|0.7522894003|0.7524507753|0.7500277193|0.7512631767
2022-10-19 14:00:00|SAND|1666188000|0.7524876047|0.7553437506|0.7493337216|0.7510823127
2022-10-19 15:00:00|SAND|1666191600|0.7472938233|0.7570694264|0.7468085371|0.7546621642
2022-10-19 16:00:00|SAND|1666195200|0.7519360683|0.7560392644|0.7512671184|0.7559768701
2022-10-19 17:00:00|SAND|1666198800|0.758611745|0.7590047266|0.7551314569|0.7551376382
2022-10-19 18:00:00|SAND|1666202400|0.7532538696|0.7538969688|0.7501959328|0.752838013
2022-10-19 19:00:00|SAND|1666206000|0.7528106149|0.7545969139|0.7502791474|0.7510620658
2022-10-19 20:00:00|SAND|1666209600|0.7525594177|0.7550955052|0.7507985627|0.7536041428
2022-10-19 21:00:00|SAND|1666213200|0.7544698542|0.7573165622|0.7512626725|0.7545360527
2022-10-19 22:00:00|SAND|1666216800|0.7542092678|0.7556095551|0.7514302582|0.7515853041
2022-10-19 23:00:00|SAND|1666220400|0.7534364378|0.7534497467|0.733006621|0.7355896765
2022-10-20 00:00:00|SAND|1666224000|0.7381956738|0.7400246387|0.7254545784|0.7315676898
2022-10-20 01:00:00|SAND|1666227600|0.7312945799|0.7356033569|0.7229976195|0.7258670802
2022-10-20 02:00:00|SAND|1666231200|0.7266749905|0.7335856497|0.725689221|0.7299388394
2022-10-20 03:00:00|SAND|1666234800|0.730151164|0.7321276309|0.7292649611|0.7318635106
2022-10-20 04:00:00|SAND|1666238400|0.7324256293|0.7327834318|0.7294092474|0.7320576081
2022-10-20 05:00:00|SAND|1666242000|0.7314066053|0.7407528895|0.7306398636|0.7387245677
2022-10-20 06:00:00|SAND|1666245600|0.7393527237|0.7410067519|0.7380081923|0.739393201
2022-10-20 07:00:00|SAND|1666249200|0.741004641|0.7411976911|0.7387188159|0.7396756801
2022-10-20 08:00:00|SAND|1666252800|0.740387565|0.7415262321|0.738937721|0.7406601714
2022-10-20 09:00:00|SAND|1666256400|0.741049009|0.7411613922|0.7386312776|0.7404410042
2022-10-20 10:00:00|SAND|1666260000|0.7381348945|0.7410474989|0.7365622908|0.7399985163
2022-10-20 11:00:00|SAND|1666263600|0.7426917155|0.7432566202|0.7386309805|0.742140547
2022-10-20 12:00:00|SAND|1666267200|0.7433329868|0.743453633|0.7395888753|0.7398479002
2022-10-20 13:00:00|SAND|1666270800|0.7421718195|0.7438688915|0.738744556|0.7389389091
2022-10-20 14:00:00|SAND|1666274400|0.7388344708|0.7422230142|0.7384428621|0.7406039962
2022-10-20 15:00:00|SAND|1666278000|0.7443255011|0.7486566038|0.743811875|0.7473007637
2022-10-20 16:00:00|SAND|1666281600|0.748128496|0.7486419422|0.7448012164|0.7464290513
2022-10-20 17:00:00|SAND|1666285200|0.7465025511|0.7465534993|0.7388583448|0.7393004678
2022-10-20 18:00:00|SAND|1666288800|0.7396845503|0.7398446553|0.7313740904|0.732015412
2022-10-20 19:00:00|SAND|1666292400|0.7326278144|0.7326278144|0.7181562326|0.7264162134
2022-10-20 20:00:00|SAND|1666296000|0.7264169276|0.7282088994|0.7249143921|0.7254328503
2022-10-20 21:00:00|SAND|1666299600|0.7271410059|0.72813515|0.7178964044|0.7245925395
2022-10-20 22:00:00|SAND|1666303200|0.722932815|0.7274480438|0.7194942724|0.7261106727
2022-10-20 23:00:00|SAND|1666306800|0.7259513075|0.7272192037|0.7208432292|0.7232497337
2022-10-21 00:00:00|SAND|1666310400|0.723475437|0.7254337792|0.7207072181|0.724264813
2022-10-21 01:00:00|SAND|1666314000|0.7231559082|0.7233067172|0.7097961426|0.7163904344
2022-10-21 02:00:00|SAND|1666317600|0.7182654466|0.7202666305|0.7155175664|0.7187349907
2022-10-21 03:00:00|SAND|1666321200|0.7199629522|0.7240088191|0.7195828418|0.7236748428
2022-10-21 04:00:00|SAND|1666324800|0.7237840807|0.726532916|0.722997348|0.7231521171
2022-10-21 05:00:00|SAND|1666328400|0.7233288571|0.7245791463|0.7201845937|0.7208857242
2022-10-21 06:00:00|SAND|1666332000|0.7215462844|0.7223997082|0.719552851|0.7211960222
2022-10-21 07:00:00|SAND|1666335600|0.7211515703|0.7229108277|0.7174091445|0.7182353934
2022-10-21 08:00:00|SAND|1666339200|0.7183190185|0.7208103162|0.7154278326|0.7190757897
2022-10-21 09:00:00|SAND|1666342800|0.7156469987|0.7167748735|0.702621546|0.7054875005
2022-10-21 10:00:00|SAND|1666346400|0.7084427265|0.7133915423|0.7043559567|0.7101632733
2022-10-21 11:00:00|SAND|1666350000|0.7116247063|0.711845908|0.7091234293|0.710705177
2022-10-21 12:00:00|SAND|1666353600|0.7118333473|0.7135234126|0.7077598456|0.7109646415
2022-10-21 13:00:00|SAND|1666357200|0.7083771799|0.7161979669|0.700034397|0.7154967449
2022-10-21 14:00:00|SAND|1666360800|0.7156321502|0.7221969997|0.7137433219|0.7147534965
2022-10-21 15:00:00|SAND|1666364400|0.7240064329|0.7248516719|0.7166215129|0.7183731786
2022-10-21 16:00:00|SAND|1666368000|0.719653966|0.7243404259|0.7185917409|0.7240745981
2022-10-21 17:00:00|SAND|1666371600|0.7296044843|0.7312533858|0.7262731887|0.728470894
2022-10-21 18:00:00|SAND|1666375200|0.7320321353|0.7369186531|0.7312197978|0.7329046382
2022-10-21 19:00:00|SAND|1666378800|0.7344024412|0.7376370415|0.7319354472|0.7344029745
2022-10-21 20:00:00|SAND|1666382400|0.734468003|0.7391731028|0.7339959424|0.7389602737
2022-10-21 21:00:00|SAND|1666386000|0.7373790218|0.7436795105|0.7373790218|0.7409548955
2022-10-21 22:00:00|SAND|1666389600|0.7415606418|0.7416091993|0.7389701933|0.7394132137
2022-10-21 23:00:00|SAND|1666393200|0.7411696484|0.7448444682|0.7409179379|0.7439178744
2022-10-22 00:00:00|SAND|1666396800|0.7448834776|0.7456003183|0.7414640947|0.7414653267
2022-10-22 01:00:00|SAND|1666400400|0.7416727484|0.7469009634|0.7393641218|0.7443168253
2022-10-22 02:00:00|SAND|1666404000|0.7435783926|0.7436107651|0.7362452674|0.7382074551
2022-10-22 03:00:00|SAND|1666407600|0.7364436562|0.7387999695|0.7307611907|0.7310486869
2022-10-22 04:00:00|SAND|1666411200|0.7311799091|0.734503104|0.7310739884|0.7344998547
2022-10-22 05:00:00|SAND|1666414800|0.7341353431|0.7350254348|0.7307612111|0.7308001313
2022-10-22 06:00:00|SAND|1666418400|0.7307113285|0.7336239343|0.7290479998|0.7328560102
2022-10-22 07:00:00|SAND|1666422000|0.7328565535|0.7358665015|0.7325869695|0.7343677628
2022-10-22 08:00:00|SAND|1666425600|0.7343702781|0.7361802973|0.7327214599|0.7351572902
2022-10-22 09:00:00|SAND|1666429200|0.7351593751|0.7379132174|0.7351537895|0.7357065098
2022-10-22 10:00:00|SAND|1666432800|0.7358959895|0.7375828063|0.734892455|0.7374082549
2022-10-22 11:00:00|SAND|1666436400|0.7347814717|0.7387106587|0.7345742525|0.7381395929
2022-10-22 12:00:00|SAND|1666440000|0.7381064305|0.7410317726|0.7378864744|0.7398544001
2022-10-22 13:00:00|SAND|1666443600|0.7394290165|0.7400492812|0.7357182948|0.7369369274
2022-10-22 14:00:00|SAND|1666447200|0.739373008|0.7451356607|0.739373008|0.7402210195
2022-10-22 15:00:00|SAND|1666450800|0.740141877|0.7434008809|0.740141877|0.7407640997
2022-10-22 16:00:00|SAND|1666454400|0.7414546645|0.7434774002|0.7374591931|0.7393543629
2022-10-22 17:00:00|SAND|1666458000|0.7391167722|0.7414921439|0.7373870856|0.7376081093
2022-10-22 18:00:00|SAND|1666461600|0.738755583|0.7394359538|0.7358731289|0.7360590295
2022-10-22 19:00:00|SAND|1666465200|0.7362674707|0.7381617505|0.734268914|0.7376432949
2022-10-22 20:00:00|SAND|1666468800|0.738096755|0.7417573914|0.7363664619|0.7391491151
2022-10-22 21:00:00|SAND|1666472400|0.7398633966|0.7432071197|0.7390514872|0.7427390252
2022-10-22 22:00:00|SAND|1666476000|0.7443757033|0.7466952204|0.7412134324|0.7439105474
2022-10-22 23:00:00|SAND|1666479600|0.741727415|0.7444549215|0.7413957363|0.7418076955
2022-10-23 00:00:00|SAND|1666483200|0.7424803733|0.7450222362|0.7413464915|0.7429755043
2022-10-23 01:00:00|SAND|1666486800|0.7439179724|0.7452660431|0.7422262789|0.7423797576
2022-10-23 02:00:00|SAND|1666490400|0.7436344625|0.7443894602|0.7400605127|0.7405213142
2022-10-23 03:00:00|SAND|1666494000|0.7418421278|0.7540733911|0.7418421278|0.7514912465
2022-10-23 04:00:00|SAND|1666497600|0.7494531203|0.7501057979|0.7461103297|0.7463687561
2022-10-23 05:00:00|SAND|1666501200|0.7460861204|0.7487063728|0.7460304537|0.7460961159
2022-10-23 06:00:00|SAND|1666504800|0.7441328745|0.7456797855|0.7431731964|0.7432168774
2022-10-23 07:00:00|SAND|1666508400|0.7437142759|0.7468821957|0.7411247929|0.7419170523
2022-10-23 08:00:00|SAND|1666512000|0.7458074611|0.7460089461|0.7420737417|0.7434515476
2022-10-23 09:00:00|SAND|1666515600|0.7428375879|0.744523377|0.7419752041|0.7433681094
2022-10-23 10:00:00|SAND|1666519200|0.7457088425|0.7471762336|0.7432353736|0.743277198
2022-10-23 11:00:00|SAND|1666522800|0.7425068273|0.7443867812|0.7384513983|0.7384803812
2022-10-23 12:00:00|SAND|1666526400|0.7380442068|0.7385308028|0.7291681632|0.7305468894
2022-10-23 13:00:00|SAND|1666530000|0.7304545592|0.7340446123|0.7269411399|0.7317392711
2022-10-23 14:00:00|SAND|1666533600|0.7365804523|0.7389486075|0.7350045074|0.7358594286
2022-10-23 15:00:00|SAND|1666537200|0.7375296706|0.7388439651|0.7354729941|0.7368357426
2022-10-23 16:00:00|SAND|1666540800|0.7356577911|0.7395142518|0.7351124973|0.7383266238
2022-10-23 17:00:00|SAND|1666544400|0.7381114283|0.7386884469|0.7343527254|0.7378181922
2022-10-23 18:00:00|SAND|1666548000|0.7367504447|0.7408728966|0.7351461468|0.7407145527
2022-10-23 19:00:00|SAND|1666551600|0.7457533128|0.7507428244|0.7449680702|0.7463318678
2022-10-23 20:00:00|SAND|1666555200|0.7477185472|0.7532403523|0.7465083487|0.7520721345
2022-10-23 21:00:00|SAND|1666558800|0.7515911235|0.7553635717|0.7506266099|0.7506345528
2022-10-23 22:00:00|SAND|1666562400|0.7511674464|0.7537913664|0.7493175882|0.7494025694
2022-10-23 23:00:00|SAND|1666566000|0.7519645227|0.7635741961|0.7519645227|0.7614488506
2022-10-24 00:00:00|SAND|1666569600|0.761172495|0.763784215|0.7598623861|0.7633117642
2022-10-24 01:00:00|SAND|1666573200|0.7607876021|0.7648635354|0.7569961195|0.7574586362
2022-10-24 02:00:00|SAND|1666576800|0.7576542188|0.758295224|0.7516886819|0.753041566
2022-10-24 03:00:00|SAND|1666580400|0.7508593234|0.7516663922|0.7497136595|0.749799183
2022-10-24 04:00:00|SAND|1666584000|0.7488247995|0.7489885816|0.7450478697|0.7453666446
2022-10-24 05:00:00|SAND|1666587600|0.7458921852|0.7471290207|0.7418935087|0.7451941373
2022-10-24 06:00:00|SAND|1666591200|0.7463722686|0.7471552091|0.7415120282|0.7422316721
2022-10-24 07:00:00|SAND|1666594800|0.7426780993|0.7478778417|0.7418054125|0.7446401423
2022-10-24 08:00:00|SAND|1666598400|0.7411334235|0.7447119618|0.7365445513|0.7407124919
2022-10-24 09:00:00|SAND|1666602000|0.7425240129|0.7425346233|0.7392655762|0.7405117618
2022-10-24 10:00:00|SAND|1666605600|0.7406703875|0.7435981343|0.7391531572|0.7435975315
2022-10-24 11:00:00|SAND|1666609200|0.7449401084|0.7491996488|0.7444590823|0.7476561129
2022-10-24 12:00:00|SAND|1666612800|0.7480227852|0.7485355345|0.7460075385|0.747979983
2022-10-24 13:00:00|SAND|1666616400|0.7476036654|0.7489298784|0.7406766786|0.7423346628
2022-10-24 14:00:00|SAND|1666620000|0.7424808361|0.7442508705|0.7382968759|0.7415538751
2022-10-24 15:00:00|SAND|1666623600|0.7414681209|0.7415519236|0.7284178974|0.7331092637
2022-10-24 16:00:00|SAND|1666627200|0.7379108704|0.7392443587|0.7348575832|0.7392106304
2022-10-24 17:00:00|SAND|1666630800|0.7405322146|0.7413294358|0.7351788347|0.7365044488
2022-10-24 18:00:00|SAND|1666634400|0.7364484755|0.7371057619|0.7341154268|0.7364640917
2022-10-24 19:00:00|SAND|1666638000|0.7357175705|0.7388135924|0.73516219|0.7383606885
2022-10-24 20:00:00|SAND|1666641600|0.7384477246|0.7418018346|0.7380570511|0.7398705478
2022-10-24 21:00:00|SAND|1666645200|0.7385720959|0.7397772287|0.737311382|0.7397227545
2022-10-24 22:00:00|SAND|1666648800|0.7395982082|0.7403284865|0.7350003046|0.7364066626
2022-10-24 23:00:00|SAND|1666652400|0.7367985609|0.737463112|0.7329348415|0.7362083796
2022-10-25 00:00:00|SAND|1666656000|0.7368932349|0.7376964982|0.7341103496|0.7341132846
2022-10-25 01:00:00|SAND|1666659600|0.7353113472|0.7437921099|0.7328196657|0.7425608985
2022-10-25 02:00:00|SAND|1666663200|0.7381815127|0.7395504042|0.7348766524|0.7384410331
2022-10-25 03:00:00|SAND|1666666800|0.7402008542|0.741648336|0.7386210007|0.7398004657
2022-10-25 04:00:00|SAND|1666670400|0.7411574606|0.7464885334|0.7406295974|0.7453302759
2022-10-25 05:00:00|SAND|1666674000|0.7517995989|0.7518043116|0.7473002889|0.7503757955
2022-10-25 06:00:00|SAND|1666677600|0.7490645315|0.7491588195|0.7455066782|0.7467393446
2022-10-25 07:00:00|SAND|1666681200|0.747720329|0.7485210611|0.7460002959|0.7461369034
2022-10-25 08:00:00|SAND|1666684800|0.7459387403|0.7470135729|0.7438267952|0.7450844131
2022-10-25 09:00:00|SAND|1666688400|0.7452535482|0.7461337794|0.7410215346|0.7436973068
2022-10-25 10:00:00|SAND|1666692000|0.7412701476|0.7428950698|0.7372875343|0.7405736299
2022-10-25 11:00:00|SAND|1666695600|0.7385573805|0.7418296758|0.7374246907|0.7413087564
2022-10-25 12:00:00|SAND|1666699200|0.7403145147|0.7437102715|0.7402197889|0.7435848908
2022-10-25 13:00:00|SAND|1666702800|0.742856027|0.7436001529|0.7407787041|0.7412717954
2022-10-25 14:00:00|SAND|1666706400|0.7444848284|0.7506711165|0.7442228594|0.749331571
2022-10-25 15:00:00|SAND|1666710000|0.7540169322|0.7558971541|0.7504797054|0.7549962482
2022-10-25 16:00:00|SAND|1666713600|0.7558405837|0.7600534288|0.7555827284|0.7588582868
2022-10-25 17:00:00|SAND|1666717200|0.758958195|0.7659490331|0.758958195|0.7651450311
2022-10-25 18:00:00|SAND|1666720800|0.7694030178|0.777128142|0.7665904224|0.7719130378
2022-10-25 19:00:00|SAND|1666724400|0.7760232463|0.7817818624|0.7716903566|0.7719732641
2022-10-25 20:00:00|SAND|1666728000|0.7742044899|0.778687495|0.7712402741|0.7726472013
2022-10-25 21:00:00|SAND|1666731600|0.7734338818|0.7737369971|0.7638452034|0.7680119935
2022-10-25 22:00:00|SAND|1666735200|0.7696698018|0.7709186504|0.7668863563|0.7677314928
2022-10-25 23:00:00|SAND|1666738800|0.7721014264|0.7724536395|0.7632418127|0.7642599059
2022-10-26 00:00:00|SAND|1666742400|0.7645193567|0.765357226|0.7617480989|0.7641726912
2022-10-26 01:00:00|SAND|1666746000|0.7618915055|0.765493127|0.7600531075|0.7608316089
2022-10-26 02:00:00|SAND|1666749600|0.761339216|0.7652420172|0.7574048981|0.7645691566
2022-10-26 03:00:00|SAND|1666753200|0.7629232073|0.7651986181|0.7611317598|0.7642270259
2022-10-26 04:00:00|SAND|1666756800|0.7644724095|0.7695125144|0.7634901755|0.7665623838
2022-10-26 05:00:00|SAND|1666760400|0.766459252|0.7724851023|0.7660251919|0.7713341278
2022-10-26 06:00:00|SAND|1666764000|0.7707011394|0.7717470198|0.7673877429|0.7690089853
2022-10-26 07:00:00|SAND|1666767600|0.7686410552|0.7752824849|0.7684823558|0.7738295493
2022-10-26 08:00:00|SAND|1666771200|0.773793047|0.7777955937|0.7719463368|0.7755169367
2022-10-26 09:00:00|SAND|1666774800|0.7731386587|0.7847827754|0.7687585792|0.7775915164
2022-10-26 10:00:00|SAND|1666778400|0.7781882271|0.7805934398|0.7751437946|0.7751481993
2022-10-26 11:00:00|SAND|1666782000|0.7751232556|0.780162118|0.7721305366|0.7788449035
2022-10-26 12:00:00|SAND|1666785600|0.7785773182|0.7824812335|0.775716352|0.7761388426
2022-10-26 13:00:00|SAND|1666789200|0.7748370788|0.7749965418|0.7664369366|0.7679295544
2022-10-26 14:00:00|SAND|1666792800|0.770711821|0.7725091326|0.7631945419|0.7692986332
2022-10-26 15:00:00|SAND|1666796400|0.7718638966|0.7841982101|0.7718638966|0.7798651514
2022-10-26 16:00:00|SAND|1666800000|0.7743129649|0.7856204642|0.7739799979|0.7852983202
2022-10-26 17:00:00|SAND|1666803600|0.7817767604|0.7844296986|0.7749453653|0.7769736213
2022-10-26 18:00:00|SAND|1666807200|0.7775288728|0.7803238217|0.7746701851|0.7789873315
2022-10-26 19:00:00|SAND|1666810800|0.7819698637|0.7833648798|0.7764772444|0.7770544837
2022-10-26 20:00:00|SAND|1666814400|0.776676736|0.7801068652|0.774582028|0.7793857536
2022-10-26 21:00:00|SAND|1666818000|0.78040945|0.7862010537|0.77638529|0.7808889255
2022-10-26 22:00:00|SAND|1666821600|0.7826151022|0.784222138|0.7802951734|0.7821243405
2022-10-26 23:00:00|SAND|1666825200|0.7820341162|0.7851146513|0.777083083|0.7820978424
2022-10-27 00:00:00|SAND|1666828800|0.7816450815|0.7856024428|0.7789330875|0.7795620938
2022-10-27 01:00:00|SAND|1666832400|0.7777667506|0.7933163278|0.7766400038|0.7834186698
2022-10-27 02:00:00|SAND|1666836000|0.788841705|0.7921494252|0.7831347773|0.7861974228
2022-10-27 03:00:00|SAND|1666839600|0.78585628|0.7889644991|0.7772943757|0.7796986617
2022-10-27 04:00:00|SAND|1666843200|0.775247485|0.7859237452|0.7747301691|0.783366017
2022-10-27 05:00:00|SAND|1666846800|0.7863761685|0.7899723028|0.7840643546|0.7870169339
2022-10-27 06:00:00|SAND|1666850400|0.7890446008|0.7957401164|0.7876158267|0.7949781007
2022-10-27 07:00:00|SAND|1666854000|0.7954491499|0.8238368434|0.7951722543|0.8149801813
2022-10-27 08:00:00|SAND|1666857600|0.8114109213|0.8121065285|0.7951582689|0.7975086403
2022-10-27 09:00:00|SAND|1666861200|0.8025013012|0.8037959785|0.796713913|0.7967147833
2022-10-27 10:00:00|SAND|1666864800|0.799550714|0.7995516277|0.7895836321|0.7916074835
2022-10-27 11:00:00|SAND|1666868400|0.7928794377|0.7939845583|0.7870850332|0.7889788174
2022-10-27 12:00:00|SAND|1666872000|0.7890865346|0.7933079091|0.7875807487|0.7877008804
2022-10-27 13:00:00|SAND|1666875600|0.7888256242|0.7945290681|0.7837709166|0.7918184591
2022-10-27 14:00:00|SAND|1666879200|0.7976256846|0.7999184436|0.7904628227|0.7912955173
2022-10-27 15:00:00|SAND|1666882800|0.7816179662|0.7908988975|0.776928757|0.7849987672
2022-10-27 16:00:00|SAND|1666886400|0.7834980054|0.7903378632|0.7793538004|0.7800173721
2022-10-27 17:00:00|SAND|1666890000|0.779923255|0.7861060545|0.7789917443|0.7823828792
2022-10-27 18:00:00|SAND|1666893600|0.7827027945|0.7859410719|0.7809444108|0.7850404997
2022-10-27 19:00:00|SAND|1666897200|0.7843591418|0.7882083598|0.7827025739|0.7860258957
2022-10-27 20:00:00|SAND|1666900800|0.7863854431|0.7968798395|0.7863742015|0.7956221083
2022-10-27 21:00:00|SAND|1666904400|0.791674958|0.792815819|0.7647339156|0.7766139458
2022-10-27 22:00:00|SAND|1666908000|0.7761336178|0.7768622753|0.7726009681|0.7727121277
2022-10-27 23:00:00|SAND|1666911600|0.775406189|0.779653926|0.7667025686|0.7737065288
2022-10-28 00:00:00|SAND|1666915200|0.7729872696|0.7761042417|0.7683420751|0.774985262
2022-10-28 01:00:00|SAND|1666918800|0.7715151472|0.7760557957|0.7636594463|0.7751237458
2022-10-28 02:00:00|SAND|1666922400|0.7747419175|0.781995971|0.7720704128|0.7799223977
2022-10-28 03:00:00|SAND|1666926000|0.7791525599|0.7791525599|0.7652837931|0.7706305299
2022-10-28 04:00:00|SAND|1666929600|0.7693039186|0.7736418198|0.7687331517|0.7725034634
2022-10-28 05:00:00|SAND|1666933200|0.7739377627|0.7780433802|0.7729799818|0.7754424502
2022-10-28 06:00:00|SAND|1666936800|0.775257524|0.7755645127|0.7695631356|0.7722745911
2022-10-28 07:00:00|SAND|1666940400|0.7751649883|0.7762632363|0.7714621146|0.772102989
2022-10-28 08:00:00|SAND|1666944000|0.7717490382|0.7742729341|0.7620934288|0.7661001841
2022-10-28 09:00:00|SAND|1666947600|0.7660695431|0.7716826321|0.7633846365|0.7707873238
2022-10-28 10:00:00|SAND|1666951200|0.7715501662|0.774383887|0.7683350573|0.7727093857
2022-10-28 11:00:00|SAND|1666954800|0.7731240387|0.7751829341|0.7709841398|0.7720344773
2022-10-28 12:00:00|SAND|1666958400|0.7706962023|0.7742241369|0.7663540937|0.7717874719
2022-10-28 13:00:00|SAND|1666962000|0.7695088861|0.7763743685|0.7637237435|0.7734434139
2022-10-28 14:00:00|SAND|1666965600|0.7740685938|0.7844345256|0.7725878925|0.7827832096
2022-10-28 15:00:00|SAND|1666969200|0.7796686265|0.790240167|0.775738552|0.7893953207
2022-10-28 16:00:00|SAND|1666972800|0.7878399583|0.7904380096|0.7839327044|0.7881670783
2022-10-28 17:00:00|SAND|1666976400|0.7890323758|0.800658748|0.7879602926|0.8000811521
2022-10-28 18:00:00|SAND|1666980000|0.7999881508|0.8049553482|0.7974801649|0.7996698665
2022-10-28 19:00:00|SAND|1666983600|0.7993167814|0.8003425798|0.7957966044|0.7967019318
2022-10-28 20:00:00|SAND|1666987200|0.7979273055|0.801152125|0.7945861209|0.8006432753
2022-10-28 21:00:00|SAND|1666990800|0.8025047092|0.8055543529|0.8023076476|0.8050017107
2022-10-28 22:00:00|SAND|1666994400|0.8000616468|0.8025890809|0.7977151791|0.7977169209
2022-10-28 23:00:00|SAND|1666998000|0.7974862494|0.8015576193|0.7974786955|0.8001926916
2022-10-29 00:00:00|SAND|1667001600|0.8013643861|0.8016243598|0.7960091054|0.7964416238
2022-10-29 01:00:00|SAND|1667005200|0.7975570728|0.8280426584|0.7964379325|0.8139163304
2022-10-29 02:00:00|SAND|1667008800|0.8178525393|0.818524139|0.8118342037|0.812815787
2022-10-29 03:00:00|SAND|1667012400|0.8120649249|0.8133634984|0.8057277497|0.8115533703
2022-10-29 04:00:00|SAND|1667016000|0.8114487398|0.8197243517|0.8088867829|0.8175513684
2022-10-29 05:00:00|SAND|1667019600|0.8171371682|0.8179650995|0.8097628135|0.8099341629
2022-10-29 06:00:00|SAND|1667023200|0.8117334819|0.8155485518|0.8097964284|0.8126888052
2022-10-29 07:00:00|SAND|1667026800|0.8119361727|0.8158483869|0.8119361727|0.8134342296
2022-10-29 08:00:00|SAND|1667030400|0.8136832303|0.8174510603|0.8109207242|0.8155008527
2022-10-29 09:00:00|SAND|1667034000|0.8180807431|0.8297784826|0.8153542555|0.8233866565
2022-10-29 10:00:00|SAND|1667037600|0.8235819311|0.8270023855|0.8216176506|0.8245381068
2022-10-29 11:00:00|SAND|1667041200|0.8226677949|0.8256569157|0.8085955209|0.8143427383
2022-10-29 12:00:00|SAND|1667044800|0.8101448125|0.8114312251|0.8024122931|0.8051544992
2022-10-29 13:00:00|SAND|1667048400|0.8053287362|0.8111710607|0.8036612719|0.8105077
2022-10-29 14:00:00|SAND|1667052000|0.810752863|0.8114059981|0.8018620879|0.8025874112
2022-10-29 15:00:00|SAND|1667055600|0.807217614|0.8125790774|0.8037211762|0.8051911018
2022-10-29 16:00:00|SAND|1667059200|0.8052840587|0.8141216096|0.8049949019|0.8086907022
2022-10-29 17:00:00|SAND|1667062800|0.8130578476|0.8206946451|0.8086109558|0.8186183933
2022-10-29 18:00:00|SAND|1667066400|0.8217157407|0.8344378681|0.8209701269|0.8327041007
2022-10-29 19:00:00|SAND|1667070000|0.8130486567|0.8196602814|0.8073124881|0.8168080662
2022-10-29 20:00:00|SAND|1667073600|0.8145169194|0.8164283228|0.8059434117|0.8068008054
2022-10-29 21:00:00|SAND|1667077200|0.8145600969|0.8176580638|0.811514547|0.8144045622
2022-10-29 22:00:00|SAND|1667080800|0.8155747438|0.8180251104|0.8133226409|0.8173191254
2022-10-29 23:00:00|SAND|1667084400|0.8144533114|0.8156370044|0.7991710354|0.8041452048
2022-10-30 00:00:00|SAND|1667088000|0.8043884171|0.8087629397|0.8005345221|0.8087549714
2022-10-30 01:00:00|SAND|1667091600|0.8122018593|0.812494309|0.8043570011|0.8053753812
2022-10-30 02:00:00|SAND|1667095200|0.805556924|0.8135978194|0.8020942904|0.81156776
2022-10-30 03:00:00|SAND|1667098800|0.8118258274|0.8131241637|0.8073764414|0.8127864194
2022-10-30 04:00:00|SAND|1667102400|0.8104261737|0.815290382|0.8104257793|0.8122955035
2022-10-30 05:00:00|SAND|1667106000|0.8146112081|0.8156125708|0.8095969421|0.8118992757
2022-10-30 06:00:00|SAND|1667109600|0.8105103158|0.8314163679|0.8099701855|0.8226389534
2022-10-30 07:00:00|SAND|1667113200|0.8193844848|0.8229116482|0.8139349242|0.8223250226
2022-10-30 08:00:00|SAND|1667116800|0.821514328|0.8885318615|0.8194546203|0.8779457353
2022-10-30 09:00:00|SAND|1667120400|0.8955892256|0.9387844361|0.8740338396|0.8826548161
2022-10-30 10:00:00|SAND|1667124000|0.8892823779|0.946165587|0.8870906778|0.9118588816
2022-10-30 11:00:00|SAND|1667127600|0.8970056934|0.9236923858|0.895831942|0.9210848221
2022-10-30 12:00:00|SAND|1667131200|0.9147545027|0.9263087569|0.8979036356|0.9045346798
2022-10-30 13:00:00|SAND|1667134800|0.9128707987|0.9139601646|0.8894614616|0.8994052416
2022-10-30 14:00:00|SAND|1667138400|0.9118756185|0.9307338717|0.8996078849|0.9047209629
2022-10-30 15:00:00|SAND|1667142000|0.901172222|0.9056675596|0.8737615547|0.8822726054
2022-10-30 16:00:00|SAND|1667145600|0.881100515|0.8884753032|0.8670331604|0.8681316388
2022-10-30 17:00:00|SAND|1667149200|0.8610017638|0.8741108711|0.8561420181|0.8698516068
2022-10-30 18:00:00|SAND|1667152800|0.863529857|0.8693267892|0.8596185775|0.8678016969
2022-10-30 19:00:00|SAND|1667156400|0.8730549386|0.879373123|0.8681818479|0.8744526789
2022-10-30 20:00:00|SAND|1667160000|0.8741850318|0.8790094929|0.8719423233|0.8742703504
2022-10-30 21:00:00|SAND|1667163600|0.8717018567|0.8800969426|0.8708786317|0.8712578567
2022-10-30 22:00:00|SAND|1667167200|0.8702489587|0.8779080855|0.8697105512|0.8719869726
2022-10-30 23:00:00|SAND|1667170800|0.8698191903|0.870574128|0.844051722|0.8516701004
2022-10-31 00:00:00|SAND|1667174400|0.8573062852|0.8666732387|0.8557369673|0.8627336865
2022-10-31 01:00:00|SAND|1667178000|0.8609168451|0.8835953554|0.8494885085|0.8510365917
2022-10-31 02:00:00|SAND|1667181600|0.8493069431|0.8793673213|0.8492789568|0.8655410187
2022-10-31 03:00:00|SAND|1667185200|0.8816750568|0.8819045051|0.858972082|0.8650480774
2022-10-31 04:00:00|SAND|1667188800|0.8704417929|0.8961182014|0.8670141379|0.8957049557
2022-10-31 05:00:00|SAND|1667192400|0.9081997101|0.9118725129|0.8931351792|0.8970865987
2022-10-31 06:00:00|SAND|1667196000|0.8966584506|0.8972568993|0.8842295305|0.8854903183
2022-10-31 07:00:00|SAND|1667199600|0.8819649258|0.8828454966|0.8634115107|0.8737357691
2022-10-31 08:00:00|SAND|1667203200|0.8724287679|0.8799067799|0.8714837676|0.8732993483
2022-10-31 09:00:00|SAND|1667206800|0.8721108023|0.8743299367|0.8571467407|0.866549842
2022-10-31 10:00:00|SAND|1667210400|0.8718353956|0.881963585|0.8686117938|0.8806300016
2022-10-31 11:00:00|SAND|1667214000|0.8932495976|0.9006719068|0.884772551|0.8915026345
2022-10-31 12:00:00|SAND|1667217600|0.8929840736|0.8967969533|0.8841166447|0.8891237802
2022-10-31 13:00:00|SAND|1667221200|0.8883891069|0.8889720934|0.8755317988|0.8825944315
2022-10-31 14:00:00|SAND|1667224800|0.8812345731|0.8857774256|0.8748936055|0.8780470959
2022-10-31 15:00:00|SAND|1667228400|0.8572223918|0.8664773615|0.8549322353|0.862281739
2022-10-31 16:00:00|SAND|1667232000|0.8623151706|0.8683846324|0.8607770614|0.8665549052
2022-10-31 17:00:00|SAND|1667235600|0.8672287492|0.8874720034|0.8643575943|0.8874709678
2022-10-31 18:00:00|SAND|1667239200|0.8868089693|0.8967630745|0.8791923071|0.881099276
2022-10-31 19:00:00|SAND|1667242800|0.8785978169|0.8844838204|0.8770272758|0.8798399524
2022-10-31 20:00:00|SAND|1667246400|0.880886105|0.8817436159|0.8732972041|0.8809403634
2022-10-31 21:00:00|SAND|1667250000|0.8781565274|0.8934928394|0.8775597622|0.8899356058
2022-10-31 22:00:00|SAND|1667253600|0.8866086756|0.8899044987|0.8790899944|0.8809620306
2022-10-31 23:00:00|SAND|1667257200|0.8748197312|0.8828304325|0.8720364794|0.8797840743
2022-11-01 00:00:00|SAND|1667260800|0.879752885|0.8820555022|0.8734644486|0.8745747877
2022-11-01 01:00:00|SAND|1667264400|0.8716184762|0.9139415918|0.871317939|0.908867866
2022-11-01 02:00:00|SAND|1667268000|0.9059343481|0.9065891721|0.8945183066|0.8979031158
2022-11-01 03:00:00|SAND|1667271600|0.9047331547|0.9048284635|0.8924209903|0.8946694174
2022-11-01 04:00:00|SAND|1667275200|0.8938288614|0.9053942183|0.8938288614|0.8961251632
2022-11-01 05:00:00|SAND|1667278800|0.8968864149|0.898201608|0.8796942021|0.8857618696
2022-11-01 06:00:00|SAND|1667282400|0.8835827207|0.8875311079|0.8822638056|0.8835772804
2022-11-01 07:00:00|SAND|1667286000|0.8868383394|0.8968885675|0.8857733934|0.8900685136
2022-11-01 08:00:00|SAND|1667289600|0.8924366856|0.8959267391|0.8850876417|0.8876147713
2022-11-01 09:00:00|SAND|1667293200|0.8834753005|0.8877787943|0.8807219122|0.8823719106
2022-11-01 10:00:00|SAND|1667296800|0.8815129775|0.8994032813|0.8804754237|0.89910283
2022-11-01 11:00:00|SAND|1667300400|0.8968261794|0.91857043|0.8923349716|0.898330969
2022-11-01 12:00:00|SAND|1667304000|0.9011256704|0.9027944538|0.8845970742|0.8868104801
2022-11-01 13:00:00|SAND|1667307600|0.887708144|0.8897137158|0.8780000216|0.8889045284
2022-11-01 14:00:00|SAND|1667311200|0.8929301843|0.893971139|0.8796095691|0.8801863888
2022-11-01 15:00:00|SAND|1667314800|0.8753311436|0.8765823846|0.8685148107|0.8703096906
2022-11-01 16:00:00|SAND|1667318400|0.867447811|0.8786901805|0.8672195034|0.8739297226
2022-11-01 17:00:00|SAND|1667322000|0.8718339929|0.873807357|0.8614037682|0.8681457702
2022-11-01 18:00:00|SAND|1667325600|0.8694236749|0.8734277282|0.8666739615|0.872239462
2022-11-01 19:00:00|SAND|1667329200|0.8735921361|0.8742468203|0.8707514063|0.8733049044
2022-11-01 20:00:00|SAND|1667332800|0.8743989504|0.8759712425|0.8715305453|0.8727512
2022-11-01 21:00:00|SAND|1667336400|0.8712323621|0.8737980442|0.8675052544|0.8732445245
2022-11-01 22:00:00|SAND|1667340000|0.8733536777|0.8734980149|0.868705692|0.8696925208
2022-11-01 23:00:00|SAND|1667343600|0.8673091219|0.8699119513|0.8645664532|0.865987648
2022-11-02 00:00:00|SAND|1667347200|0.8653178731|0.8687482717|0.8643251299|0.8655620169
2022-11-02 01:00:00|SAND|1667350800|0.8598598908|0.8625480327|0.8456890325|0.8540554364
2022-11-02 02:00:00|SAND|1667354400|0.8577807172|0.8621535067|0.8574093756|0.8619966867
2022-11-02 03:00:00|SAND|1667358000|0.8574232982|0.8577585457|0.847480181|0.8516895785
2022-11-02 04:00:00|SAND|1667361600|0.8540430808|0.858708199|0.8520557571|0.8579836798
2022-11-02 05:00:00|SAND|1667365200|0.8539381385|0.8547168539|0.8470340747|0.8477152141
2022-11-02 06:00:00|SAND|1667368800|0.849026604|0.8519388736|0.8388644212|0.8408504402
2022-11-02 07:00:00|SAND|1667372400|0.8408925415|0.8428101463|0.8336378592|0.8352518847
2022-11-02 08:00:00|SAND|1667376000|0.8333936693|0.8355775119|0.8212972031|0.8295384017
2022-11-02 09:00:00|SAND|1667379600|0.8267611426|0.8283461725|0.8229102007|0.8275124163
2022-11-02 10:00:00|SAND|1667383200|0.8339313489|0.8348787003|0.816303045|0.818460317
2022-11-02 11:00:00|SAND|1667386800|0.8129474683|0.8164595666|0.8049794377|0.8159753528
2022-11-02 12:00:00|SAND|1667390400|0.8164991|0.8193639448|0.8156005133|0.8169913487
2022-11-02 13:00:00|SAND|1667394000|0.8159046885|0.8177751426|0.808778768|0.8164129049
2022-11-02 14:00:00|SAND|1667397600|0.8140367231|0.8198411885|0.8133196227|0.8170425117
2022-11-02 15:00:00|SAND|1667401200|0.819501829|0.8238529922|0.8164163322|0.8217716121
2022-11-02 16:00:00|SAND|1667404800|0.8213327949|0.8215169223|0.8166648494|0.819060307
2022-11-02 17:00:00|SAND|1667408400|0.8198657083|0.8214044112|0.8115847746|0.8194864842
2022-11-02 18:00:00|SAND|1667412000|0.82465704|0.82465704|0.8151409499|0.8166047763
2022-11-02 19:00:00|SAND|1667415600|0.8137710501|0.8449237238|0.8087047627|0.8308165978
2022-11-02 20:00:00|SAND|1667419200|0.8217105366|0.8340493664|0.8049295134|0.8108561753
2022-11-02 21:00:00|SAND|1667422800|0.8096600175|0.8145913388|0.79146668|0.7999693857
2022-11-02 22:00:00|SAND|1667426400|0.8029451793|0.8088881261|0.801616486|0.8068619545
2022-11-02 23:00:00|SAND|1667430000|0.810233735|0.8112133223|0.8036761102|0.8063631118
2022-11-03 00:00:00|SAND|1667433600|0.8062405505|0.812634545|0.8043091782|0.8103759952
2022-11-03 01:00:00|SAND|1667437200|0.8113346023|0.8225644721|0.807094839|0.8210439851
2022-11-03 02:00:00|SAND|1667440800|0.8228561537|0.8258039602|0.8208226826|0.8240659785
2022-11-03 03:00:00|SAND|1667444400|0.8274845304|0.8350121158|0.8252027553|0.8336285864
2022-11-03 04:00:00|SAND|1667448000|0.8330769648|0.84129366|0.8323271163|0.8401343332
2022-11-03 05:00:00|SAND|1667451600|0.8353711666|0.8427114327|0.8324994539|0.8336778073
2022-11-03 06:00:00|SAND|1667455200|0.8298940793|0.8364237982|0.8294583656|0.8351913357
2022-11-03 07:00:00|SAND|1667458800|0.8457378872|0.8495394499|0.8369137083|0.8385290732
2022-11-03 08:00:00|SAND|1667462400|0.8426263418|0.8490760745|0.8362935055|0.8370176138
2022-11-03 09:00:00|SAND|1667466000|0.8350489425|0.8398296838|0.8330156409|0.837129245
2022-11-03 10:00:00|SAND|1667469600|0.8375951819|0.8423379386|0.8355921181|0.8382906057
2022-11-03 11:00:00|SAND|1667473200|0.8374982622|0.841771205|0.8355323864|0.8355323864
2022-11-03 12:00:00|SAND|1667476800|0.8297204015|0.8326410766|0.8147804635|0.8152525083
2022-11-03 13:00:00|SAND|1667480400|0.8184740865|0.8235350424|0.815221482|0.8181786907
2022-11-03 14:00:00|SAND|1667484000|0.8178509261|0.8247589614|0.8157789951|0.8232744946
2022-11-03 15:00:00|SAND|1667487600|0.8118777624|0.832355191|0.8104824622|0.831798465
2022-11-03 16:00:00|SAND|1667491200|0.8318144046|0.8324101085|0.8251942507|0.8289537562
2022-11-03 17:00:00|SAND|1667494800|0.8255861897|0.8314801778|0.8248651229|0.8302424869
2022-11-03 18:00:00|SAND|1667498400|0.8295761096|0.8301139769|0.8230427782|0.8237381528
2022-11-03 19:00:00|SAND|1667502000|0.8235298419|0.8248491613|0.8198734186|0.8216496079
2022-11-03 20:00:00|SAND|1667505600|0.8241772716|0.8291904122|0.8229332121|0.8254385638
2022-11-03 21:00:00|SAND|1667509200|0.8247997987|0.8267086465|0.8215732362|0.8215873734
2022-11-03 22:00:00|SAND|1667512800|0.8215877024|0.8255006924|0.8212162485|0.8237892956
2022-11-03 23:00:00|SAND|1667516400|0.8244653967|0.8246248278|0.8056792845|0.8091702267
2022-11-04 00:00:00|SAND|1667520000|0.8091750748|0.8137883163|0.8024399995|0.8078175316
2022-11-04 01:00:00|SAND|1667523600|0.8101123415|0.8191792773|0.8061682559|0.8164941403
2022-11-04 02:00:00|SAND|1667527200|0.8165507921|0.8233369597|0.8136354386|0.8165284817
2022-11-04 03:00:00|SAND|1667530800|0.820654758|0.829573092|0.8201298557|0.82534265
2022-11-04 04:00:00|SAND|1667534400|0.8256103405|0.8563579234|0.825438706|0.8511093503
2022-11-04 05:00:00|SAND|1667538000|0.8489893606|0.8528154747|0.8409091806|0.8521851021
2022-11-04 06:00:00|SAND|1667541600|0.8489553588|0.853542089|0.8441232769|0.8472266284
2022-11-04 07:00:00|SAND|1667545200|0.8507210015|0.8671208002|0.8507210015|0.8543052384
2022-11-04 08:00:00|SAND|1667548800|0.8537931436|0.8551688523|0.8499723379|0.8538724847
2022-11-04 09:00:00|SAND|1667552400|0.8558428865|0.8604664994|0.8525610848|0.8593913977
2022-11-04 10:00:00|SAND|1667556000|0.8512321433|0.8548558858|0.8441353204|0.8500075519
2022-11-04 11:00:00|SAND|1667559600|0.8502477586|0.8565413654|0.8465352787|0.8505435994
2022-11-04 12:00:00|SAND|1667563200|0.8563525248|0.8611872418|0.8509422126|0.8509525189
2022-11-04 13:00:00|SAND|1667566800|0.8484742421|0.8663934115|0.8409562493|0.8571476997
2022-11-04 14:00:00|SAND|1667570400|0.8634308065|0.8659936944|0.8572940814|0.8581931364
2022-11-04 15:00:00|SAND|1667574000|0.8605627556|0.8816930668|0.8590230777|0.8785751113
2022-11-04 16:00:00|SAND|1667577600|0.8789413104|0.8791314912|0.8661138893|0.8664497011
2022-11-04 17:00:00|SAND|1667581200|0.864407913|0.8705071018|0.859341954|0.8619822884
2022-11-04 18:00:00|SAND|1667584800|0.8606933909|0.8613017585|0.8551009352|0.8613017585
2022-11-04 19:00:00|SAND|1667588400|0.8618264775|0.8669863579|0.8572196813|0.8667675911
2022-11-04 20:00:00|SAND|1667592000|0.8656293164|0.8713842812|0.8651193609|0.8712067713
2022-11-04 21:00:00|SAND|1667595600|0.874022265|0.8760921739|0.8708801531|0.8716603226
2022-11-04 22:00:00|SAND|1667599200|0.8781685145|0.8801224841|0.8736998119|0.8767493267
2022-11-04 23:00:00|SAND|1667602800|0.8818371979|0.8866849783|0.8756734173|0.8849385923
2022-11-05 00:00:00|SAND|1667606400|0.8820724897|0.8903001075|0.8778975669|0.8903001075
2022-11-05 01:00:00|SAND|1667610000|0.8881339613|0.9652385085|0.8881266313|0.9446001513
2022-11-05 02:00:00|SAND|1667613600|0.9603590512|0.985811478|0.9398040873|0.9405102642
2022-11-05 03:00:00|SAND|1667617200|0.9503413963|0.9599796121|0.9471925673|0.9511046166
2022-11-05 04:00:00|SAND|1667620800|0.9625856638|0.9626080043|0.9384588043|0.9452093612
2022-11-05 05:00:00|SAND|1667624400|0.9409947113|0.94909779|0.9385454905|0.9477374007
2022-11-05 06:00:00|SAND|1667628000|0.929792416|0.9358218895|0.926272455|0.9330560347
2022-11-05 07:00:00|SAND|1667631600|0.9330069415|0.9374555843|0.9295474577|0.9340490914
2022-11-05 08:00:00|SAND|1667635200|0.9379994048|0.9406591194|0.9302497291|0.933782012
2022-11-05 09:00:00|SAND|1667638800|0.9320557327|0.9322694567|0.9098735805|0.9109348108
2022-11-05 10:00:00|SAND|1667642400|0.9167953252|0.9177165857|0.9054410139|0.9115374703
2022-11-05 11:00:00|SAND|1667646000|0.9132160588|0.9265160013|0.9117920864|0.9247975698
2022-11-05 12:00:00|SAND|1667649600|0.9308320427|0.9358982928|0.9252497659|0.9352710684
2022-11-05 13:00:00|SAND|1667653200|0.9279301558|0.9306446835|0.9182221098|0.9222753072
2022-11-05 14:00:00|SAND|1667656800|0.9219697533|0.92709367|0.9181396557|0.9253727886
2022-11-05 15:00:00|SAND|1667660400|0.9258891007|0.9325995506|0.9163400931|0.9184034927
2022-11-05 16:00:00|SAND|1667664000|0.9222023716|0.9386800915|0.9192414787|0.9320999864
2022-11-05 17:00:00|SAND|1667667600|0.9310839517|0.9453454597|0.9220428779|0.9255841239
2022-11-05 18:00:00|SAND|1667671200|0.9271069794|0.9278186726|0.9194306534|0.9254787034
2022-11-05 19:00:00|SAND|1667674800|0.9273688016|0.9284372338|0.9118449184|0.9155389362
2022-11-05 20:00:00|SAND|1667678400|0.9119508935|0.9160743224|0.9097410407|0.9127350184
2022-11-05 21:00:00|SAND|1667682000|0.9147457683|0.9181648069|0.9123755583|0.9149819738
2022-11-05 22:00:00|SAND|1667685600|0.9181732012|0.9182679502|0.9114110842|0.9160512767
2022-11-05 23:00:00|SAND|1667689200|0.9177105184|0.9247264225|0.9150515746|0.9238819668
2022-11-06 00:00:00|SAND|1667692800|0.922695449|0.9232480123|0.8919853192|0.9141879948
2022-11-06 01:00:00|SAND|1667696400|0.9147651535|0.9203539469|0.8981144995|0.9171502881
2022-11-06 02:00:00|SAND|1667700000|0.9094356997|0.9147274708|0.8980046739|0.9044836542
2022-11-06 03:00:00|SAND|1667703600|0.8933520208|0.9063876161|0.8906233133|0.8963301653
2022-11-06 04:00:00|SAND|1667707200|0.8967324123|0.9046829961|0.8967324123|0.9039275009
2022-11-06 05:00:00|SAND|1667710800|0.9067352947|0.9093987773|0.9032515288|0.9036278363
2022-11-06 06:00:00|SAND|1667714400|0.9045093228|0.9065406054|0.8956773221|0.8956773221
2022-11-06 07:00:00|SAND|1667718000|0.8965654578|0.9009554434|0.8963824629|0.8994889584
2022-11-06 08:00:00|SAND|1667721600|0.899131648|0.9016731304|0.8968695967|0.9001160539
2022-11-06 09:00:00|SAND|1667725200|0.9021913949|0.9103575222|0.8974794193|0.9032244239
2022-11-06 10:00:00|SAND|1667728800|0.9033127634|0.9053557852|0.9003866476|0.9044079874
2022-11-06 11:00:00|SAND|1667732400|0.9013960982|0.9060413617|0.8992974098|0.9055276881
2022-11-06 12:00:00|SAND|1667736000|0.9060038419|0.9060038419|0.8928983845|0.8987141269
2022-11-06 13:00:00|SAND|1667739600|0.8972861143|0.9006047785|0.89478016|0.8961037345
2022-11-06 14:00:00|SAND|1667743200|0.8935684825|0.9009004949|0.8931948438|0.9007119531
2022-11-06 15:00:00|SAND|1667746800|0.8979764236|0.9025130503|0.8935389018|0.9021235574
2022-11-06 16:00:00|SAND|1667750400|0.903100607|0.9073137917|0.9020534665|0.9057883086
2022-11-06 17:00:00|SAND|1667754000|0.9012169029|0.9012169029|0.881452512|0.8954572355
2022-11-06 18:00:00|SAND|1667757600|0.8909621979|0.8925189517|0.8828281808|0.8855936435
2022-11-06 19:00:00|SAND|1667761200|0.8870115023|0.8886102627|0.8772017302|0.8829968049
2022-11-06 20:00:00|SAND|1667764800|0.8856932248|0.8857889024|0.8744617292|0.878576577
2022-11-06 21:00:00|SAND|1667768400|0.8800730619|0.8801109323|0.8753648768|0.8770182426
2022-11-06 22:00:00|SAND|1667772000|0.8770114728|0.8792230347|0.8742658369|0.8792209434
2022-11-06 23:00:00|SAND|1667775600|0.8719259035|0.8751059294|0.8612208139|0.8658328484
2022-11-07 00:00:00|SAND|1667779200|0.8663348013|0.8669797058|0.8369001868|0.8489182342
2022-11-07 01:00:00|SAND|1667782800|0.846106372|0.8566329597|0.8402838107|0.8439666843
2022-11-07 02:00:00|SAND|1667786400|0.8423856489|0.8541190375|0.838833881|0.8534558682
2022-11-07 03:00:00|SAND|1667790000|0.8559342445|0.8599688268|0.8544683063|0.8585892688
2022-11-07 04:00:00|SAND|1667793600|0.8579540586|0.859207481|0.8534734593|0.8551213825
2022-11-07 05:00:00|SAND|1667797200|0.8546495835|0.8546495835|0.8471731501|0.8505377098
2022-11-07 06:00:00|SAND|1667800800|0.8537059689|0.8618601051|0.8510544771|0.8585211505
2022-11-07 07:00:00|SAND|1667804400|0.8533926189|0.855633498|0.8471887947|0.8490371799
2022-11-07 08:00:00|SAND|1667808000|0.847872282|0.8479737885|0.828372759|0.8309242426
2022-11-07 09:00:00|SAND|1667811600|0.8188277051|0.8308593152|0.8183040766|0.8287929539
2022-11-07 10:00:00|SAND|1667815200|0.8314021982|0.8350264518|0.8310464411|0.8327890461
2022-11-07 11:00:00|SAND|1667818800|0.8325490843|0.8432652513|0.8323926756|0.8402198028
2022-11-07 12:00:00|SAND|1667822400|0.8386500454|0.8419435716|0.8369824783|0.8371871298
2022-11-07 13:00:00|SAND|1667826000|0.8372155218|0.8424160432|0.8346706135|0.8351857821
2022-11-07 14:00:00|SAND|1667829600|0.8407399654|0.8419298605|0.8352427279|0.8376738101
2022-11-07 15:00:00|SAND|1667833200|0.8359149118|0.8404741576|0.8273205345|0.8329584863
2022-11-07 16:00:00|SAND|1667836800|0.8305330597|0.8457787668|0.8305330597|0.8450209978
2022-11-07 17:00:00|SAND|1667840400|0.8456952186|0.8460801981|0.8384120526|0.8384120526
2022-11-07 18:00:00|SAND|1667844000|0.835708654|0.8402450925|0.8352581402|0.8399715548
2022-11-07 19:00:00|SAND|1667847600|0.8401495884|0.8433110128|0.8387090718|0.8409605985
2022-11-07 20:00:00|SAND|1667851200|0.8415933482|0.8516532435|0.8402479035|0.8510111919
2022-11-07 21:00:00|SAND|1667854800|0.8503506543|0.8541506454|0.8484956658|0.8507955794
2022-11-07 22:00:00|SAND|1667858400|0.8503057156|0.8511441847|0.8364640376|0.8406308997
2022-11-07 23:00:00|SAND|1667862000|0.8423435718|0.842353785|0.8187871194|0.8296029524
2022-11-08 00:00:00|SAND|1667865600|0.8310441445|0.84279188|0.831014933|0.8412609086
2022-11-08 01:00:00|SAND|1667869200|0.8411192835|0.8455317195|0.8364850331|0.8367239655
2022-11-08 02:00:00|SAND|1667872800|0.8376299017|0.8509651427|0.8345969297|0.845052339
2022-11-08 03:00:00|SAND|1667876400|0.8585057464|0.862989008|0.8554580591|0.8592270754
2022-11-08 04:00:00|SAND|1667880000|0.8343199052|0.8380499695|0.811431999|0.8194999678
2022-11-08 05:00:00|SAND|1667883600|0.8044641871|0.8102840776|0.7657863838|0.7872590381
2022-11-08 06:00:00|SAND|1667887200|0.779078185|0.7851826671|0.7534600237|0.7748577031
2022-11-08 07:00:00|SAND|1667890800|0.7686117221|0.7849836351|0.7641193524|0.7842793172
2022-11-08 08:00:00|SAND|1667894400|0.783426529|0.7883450922|0.7793747292|0.7883450922
2022-11-08 09:00:00|SAND|1667898000|0.7871166296|0.7885221421|0.7806064874|0.7842986393
2022-11-08 11:00:00|SAND|1667905200|0.7887684717|0.7916566608|0.7835088754|0.785424612
2022-11-08 12:00:00|SAND|1667908800|0.7864242505|0.789620954|0.7777110029|0.7834016596
2022-11-08 13:00:00|SAND|1667912400|0.7817738309|0.7862525193|0.7760343954|0.783426072
2022-11-08 14:00:00|SAND|1667916000|0.7845136778|0.7851356974|0.7773878998|0.7801954555
2022-11-08 15:00:00|SAND|1667919600|0.7755567626|0.7829433979|0.7607388589|0.7733427199
2022-11-08 16:00:00|SAND|1667923200|0.7725548604|0.7835253826|0.7626578374|0.7831018017
2022-11-08 17:00:00|SAND|1667926800|0.7847850172|0.8257493875|0.7798025982|0.8208585717
2022-11-08 18:00:00|SAND|1667930400|0.8075089923|0.8121063314|0.7630972045|0.7636209356
2022-11-08 19:00:00|SAND|1667934000|0.7605169944|0.7708263927|0.7068293275|0.719909843
2022-11-08 20:00:00|SAND|1667937600|0.7159569783|0.7215429283|0.5979618544|0.6849539111
2022-11-08 21:00:00|SAND|1667941200|0.6845537646|0.698666208|0.6676668868|0.6954047978
2022-11-08 22:00:00|SAND|1667944800|0.6863796259|0.6978209573|0.6817792903|0.6953867927
2022-11-08 23:00:00|SAND|1667948400|0.6954199804|0.7027899872|0.6888571629|0.6947053323
2022-11-09 00:00:00|SAND|1667952000|0.6955733606|0.7158194646|0.6922653256|0.7139213892
2022-11-09 01:00:00|SAND|1667955600|0.7138849347|0.7197053181|0.6976383535|0.7150581016
2022-11-09 02:00:00|SAND|1667959200|0.7042080802|0.7127132099|0.6975714281|0.6979415958
2022-11-09 03:00:00|SAND|1667962800|0.6978470633|0.7070113456|0.6867800111|0.6871917707
2022-11-09 04:00:00|SAND|1667966400|0.6752432896|0.6872040544|0.6694973778|0.6755531461
2022-11-09 05:00:00|SAND|1667970000|0.6872166837|0.6917802213|0.678807167|0.6827184246
2022-11-09 06:00:00|SAND|1667973600|0.6832088942|0.6945351704|0.6746300148|0.6943628498
2022-11-09 07:00:00|SAND|1667977200|0.6861045248|0.6969046028|0.6838387466|0.693191417
2022-11-09 08:00:00|SAND|1667980800|0.6882160091|0.6991909741|0.6874033918|0.6896013319
2022-11-09 09:00:00|SAND|1667984400|0.6831644959|0.6840622858|0.6587734635|0.6714727611
2022-11-09 10:00:00|SAND|1667988000|0.6677151448|0.6682927918|0.6326955909|0.6329174832
2022-11-09 11:00:00|SAND|1667991600|0.6380958824|0.6428095024|0.6186319128|0.6340502315
2022-11-09 12:00:00|SAND|1667995200|0.6327765572|0.6533766313|0.6299209269|0.6524093039
2022-11-09 13:00:00|SAND|1667998800|0.6523038605|0.6610060663|0.6471972994|0.6598700008
2022-11-09 14:00:00|SAND|1668002400|0.6588104661|0.6632720506|0.6490364066|0.6598630419
2022-11-09 15:00:00|SAND|1668006000|0.6537208433|0.6605714375|0.6436126502|0.6587514044
2022-11-09 16:00:00|SAND|1668009600|0.666855282|0.6725252866|0.6400157139|0.6400157139
2022-11-09 17:00:00|SAND|1668013200|0.6341793468|0.6463989487|0.620912564|0.6453205477
2022-11-09 18:00:00|SAND|1668016800|0.636472171|0.6450754354|0.6234787349|0.6293707856
2022-11-09 19:00:00|SAND|1668020400|0.6228904771|0.6231123996|0.5969432506|0.6074122269
2022-11-09 20:00:00|SAND|1668024000|0.6068592239|0.637804786|0.6066252259|0.6354577122
2022-11-09 21:00:00|SAND|1668027600|0.6262551631|0.6378287213|0.6113646372|0.6118884931
2022-11-09 22:00:00|SAND|1668031200|0.6186494245|0.6197716566|0.5580197204|0.5603745476
2022-11-09 23:00:00|SAND|1668034800|0.5603099683|0.5758294349|0.5555992164|0.5672695417
2022-11-10 00:00:00|SAND|1668038400|0.5640552019|0.5736240882|0.5536381306|0.5688582788
2022-11-10 01:00:00|SAND|1668042000|0.5657227561|0.5879872134|0.5573693883|0.5785081511
2022-11-10 02:00:00|SAND|1668045600|0.5931812184|0.603516927|0.5758990922|0.5778811834
2022-11-10 03:00:00|SAND|1668049200|0.5780059357|0.5853626369|0.5729738631|0.5827946104
2022-11-10 04:00:00|SAND|1668052800|0.5839310071|0.6083448741|0.5828851066|0.5990684815
2022-11-10 05:00:00|SAND|1668056400|0.5983511473|0.6090405125|0.5950189549|0.6075263788
2022-11-10 06:00:00|SAND|1668060000|0.6083382488|0.6283689457|0.6081903992|0.6271251398
2022-11-10 07:00:00|SAND|1668063600|0.6255351113|0.6364177425|0.6186395401|0.6304881641
2022-11-10 08:00:00|SAND|1668067200|0.6263376191|0.6349496082|0.621632208|0.6277638507
2022-11-10 09:00:00|SAND|1668070800|0.627131307|0.6311529118|0.6037040934|0.6240893745
2022-11-10 10:00:00|SAND|1668074400|0.6247796564|0.6265144937|0.6147149462|0.619761705
2022-11-10 11:00:00|SAND|1668078000|0.6188985927|0.6210916918|0.6019032007|0.609431796
2022-11-10 12:00:00|SAND|1668081600|0.6032019567|0.6133933773|0.6001462723|0.6093696804
2022-11-10 13:00:00|SAND|1668085200|0.6052647929|0.6219802721|0.6020850932|0.6124147481
2022-11-10 14:00:00|SAND|1668088800|0.613341139|0.6559172861|0.6114072454|0.6446904102
2022-11-10 15:00:00|SAND|1668092400|0.6575701466|0.6677025906|0.6469515818|0.666522182
2022-11-10 16:00:00|SAND|1668096000|0.6675083046|0.6813256845|0.6611313478|0.6647856653
2022-11-10 17:00:00|SAND|1668099600|0.6701728917|0.6837396241|0.665785794|0.6810927157
2022-11-10 18:00:00|SAND|1668103200|0.6717418712|0.6731647613|0.6481784177|0.6536741877
2022-11-10 19:00:00|SAND|1668106800|0.6536675079|0.6627784506|0.6522649751|0.6591840773
2022-11-10 20:00:00|SAND|1668110400|0.6595628176|0.6646228459|0.6524881338|0.6632274423
2022-11-10 21:00:00|SAND|1668114000|0.6635290268|0.6767298259|0.6554624283|0.6727317508
2022-11-10 22:00:00|SAND|1668117600|0.6723969691|0.6779533672|0.6676919381|0.6719111039
2022-11-10 23:00:00|SAND|1668121200|0.6727669971|0.6747020156|0.6668257913|0.6740585288
2022-11-11 00:00:00|SAND|1668124800|0.6748422365|0.6790463935|0.6644022153|0.6698296192
2022-11-11 01:00:00|SAND|1668128400|0.671906043|0.6778550823|0.6577997772|0.6725937992
2022-11-11 02:00:00|SAND|1668132000|0.672455554|0.6789691411|0.6564160643|0.6595484248
2022-11-11 03:00:00|SAND|1668135600|0.6536420133|0.6553990026|0.6395251953|0.6461789878
2022-11-11 04:00:00|SAND|1668139200|0.6456976282|0.646008498|0.6292852948|0.6352329583
2022-11-11 05:00:00|SAND|1668142800|0.6352549173|0.6409778967|0.6331062095|0.6375912265
2022-11-11 06:00:00|SAND|1668146400|0.6340053953|0.643081133|0.6328587143|0.6416400201
2022-11-11 07:00:00|SAND|1668150000|0.644458433|0.6471340217|0.6384028778|0.6438339662
2022-11-11 08:00:00|SAND|1668153600|0.64099865|0.6523922691|0.6372039121|0.648393866
2022-11-11 09:00:00|SAND|1668157200|0.6483835618|0.6544129873|0.6440112252|0.6518269232
2022-11-11 10:00:00|SAND|1668160800|0.6511161467|0.6542741415|0.6470313604|0.6507223449
2022-11-11 11:00:00|SAND|1668164400|0.6522823051|0.6549462232|0.6449731893|0.6508511459
2022-11-11 12:00:00|SAND|1668168000|0.6508386699|0.653716228|0.6471353007|0.6475459433
2022-11-11 13:00:00|SAND|1668171600|0.6480712627|0.6499624949|0.6422415534|0.648889846
2022-11-11 14:00:00|SAND|1668175200|0.6522791851|0.6583501954|0.6515460311|0.654665308
2022-11-11 15:00:00|SAND|1668178800|0.6490403871|0.6493318449|0.6010139022|0.6089637208
2022-11-11 16:00:00|SAND|1668182400|0.6225211769|0.6284988952|0.6135398306|0.6186768363
2022-11-11 17:00:00|SAND|1668186000|0.6188331935|0.6210282916|0.6055197242|0.6106963689
2022-11-11 18:00:00|SAND|1668189600|0.6153003415|0.6184890336|0.6118837901|0.6142494378
2022-11-11 19:00:00|SAND|1668193200|0.6209347301|0.6268818899|0.6161035184|0.6170999348
2022-11-11 20:00:00|SAND|1668196800|0.6160557657|0.6208732979|0.61228526|0.6170440148
2022-11-11 21:00:00|SAND|1668200400|0.621359697|0.621963851|0.6083478596|0.6108574471
2022-11-11 22:00:00|SAND|1668204000|0.6127096704|0.6242733662|0.6124443535|0.620625013
2022-11-11 23:00:00|SAND|1668207600|0.6206781209|0.6282832321|0.6204300625|0.627566555
2022-11-12 00:00:00|SAND|1668211200|0.6266831516|0.6352615041|0.6221550946|0.6332040867
2022-11-12 01:00:00|SAND|1668214800|0.6344161105|0.6353149468|0.6210452438|0.6212393348
2022-11-12 02:00:00|SAND|1668218400|0.62312094|0.624214626|0.6183364344|0.6234006882
2022-11-12 03:00:00|SAND|1668222000|0.6231954523|0.6290146061|0.6208555913|0.6250236529
2022-11-12 04:00:00|SAND|1668225600|0.6222687034|0.6239258951|0.615859446|0.619782291
2022-11-12 05:00:00|SAND|1668229200|0.6187365745|0.6206649646|0.6049699075|0.606992973
2022-11-12 06:00:00|SAND|1668232800|0.6036359699|0.6040297389|0.5890569332|0.5921752965
2022-11-12 07:00:00|SAND|1668236400|0.5921356872|0.6000664371|0.5895955265|0.5974144893
2022-11-12 08:00:00|SAND|1668240000|0.6008144564|0.6123175597|0.6005758186|0.6044983947
2022-11-12 09:00:00|SAND|1668243600|0.605156525|0.6071806314|0.5974863455|0.6055388774
2022-11-12 10:00:00|SAND|1668247200|0.6032585957|0.6047627563|0.598409218|0.6033991779
2022-11-12 11:00:00|SAND|1668250800|0.6041105555|0.6117407614|0.60253118|0.6068949956
2022-11-12 12:00:00|SAND|1668254400|0.604028313|0.607652356|0.6013291503|0.6048481397
2022-11-12 13:00:00|SAND|1668258000|0.6063675169|0.6092071483|0.6003361522|0.6060964029
2022-11-12 14:00:00|SAND|1668261600|0.606148402|0.6066846415|0.5980389267|0.6025297326
2022-11-12 15:00:00|SAND|1668265200|0.604552795|0.6081292423|0.5981525924|0.6063790554
2022-11-12 16:00:00|SAND|1668268800|0.6073220334|0.6108397741|0.6057754981|0.6067967794
2022-11-12 17:00:00|SAND|1668272400|0.6066816782|0.6098482993|0.6023136606|0.6039722911
2022-11-12 18:00:00|SAND|1668276000|0.6056443603|0.6057706294|0.6002574759|0.6026130868
2022-11-12 19:00:00|SAND|1668279600|0.6024915372|0.6032206322|0.598023594|0.5992554256
2022-11-12 20:00:00|SAND|1668283200|0.5999099755|0.6022078827|0.5996018812|0.6000052719
2022-11-12 21:00:00|SAND|1668286800|0.6001379201|0.6003387266|0.5959615493|0.5975812114
2022-11-12 22:00:00|SAND|1668290400|0.5964653821|0.5994231767|0.5948153514|0.596237709
2022-11-12 23:00:00|SAND|1668294000|0.5967826383|0.5983723771|0.5960579758|0.5983723771
2022-11-13 00:00:00|SAND|1668297600|0.599779967|0.5998983143|0.5884173079|0.5911290042
2022-11-13 01:00:00|SAND|1668301200|0.5933486193|0.6004931085|0.5900090302|0.5995457986
2022-11-13 02:00:00|SAND|1668304800|0.6009897759|0.6096035647|0.6008819003|0.6092493544
2022-11-13 03:00:00|SAND|1668308400|0.6105970925|0.6112738025|0.6074811403|0.6093736765
2022-11-13 04:00:00|SAND|1668312000|0.6099491417|0.6128361632|0.604488771|0.6106796014
2022-11-13 05:00:00|SAND|1668315600|0.6101761105|0.6125916936|0.606788114|0.6079639302
2022-11-13 06:00:00|SAND|1668319200|0.6053751013|0.60692026|0.6030875701|0.6056182999
2022-11-13 07:00:00|SAND|1668322800|0.6045670669|0.6060873785|0.5917344672|0.5944323404
2022-11-13 08:00:00|SAND|1668326400|0.5901920588|0.5945421634|0.5815935389|0.5870725959
2022-11-13 09:00:00|SAND|1668330000|0.5912791215|0.5920206191|0.5778722973|0.5805546458
2022-11-13 10:00:00|SAND|1668333600|0.5813480132|0.5816769798|0.572092542|0.5779064462
2022-11-13 11:00:00|SAND|1668337200|0.5743185806|0.5768122063|0.570709435|0.5753785506
2022-11-13 12:00:00|SAND|1668340800|0.5747418322|0.5827718401|0.5729015584|0.5798522633
2022-11-13 13:00:00|SAND|1668344400|0.581259067|0.5836315243|0.5765109746|0.5779813741
2022-11-13 14:00:00|SAND|1668348000|0.5763659313|0.6209847665|0.5735731171|0.6180997371
2022-11-13 15:00:00|SAND|1668351600|0.6114003053|0.6455727461|0.6069242671|0.6105614608
2022-11-13 16:00:00|SAND|1668355200|0.6091023771|0.6787729367|0.6032843057|0.6126232584
2022-11-13 17:00:00|SAND|1668358800|0.6090938717|0.6158131825|0.5978066173|0.6021349911
2022-11-13 18:00:00|SAND|1668362400|0.5986590778|0.6051082131|0.5910341834|0.6028546593
2022-11-13 19:00:00|SAND|1668366000|0.6061246907|0.6090395345|0.5971030279|0.5989885465
2022-11-13 20:00:00|SAND|1668369600|0.5998978812|0.6022519987|0.5957599235|0.59840049
2022-11-13 21:00:00|SAND|1668373200|0.6008992344|0.608031705|0.5979337434|0.5989700485
2022-11-13 22:00:00|SAND|1668376800|0.5936313728|0.5980373825|0.5837498679|0.5936162638
2022-11-13 23:00:00|SAND|1668380400|0.5877120696|0.5910406826|0.5845275553|0.5909176189
2022-11-14 00:00:00|SAND|1668384000|0.5910781429|0.5916480184|0.5781932312|0.5816875807
2022-11-14 01:00:00|SAND|1668387600|0.5907012468|0.6023633909|0.5628169693|0.5796351149
2022-11-14 02:00:00|SAND|1668391200|0.5738929214|0.57912736|0.5671252207|0.5680541379
2022-11-14 03:00:00|SAND|1668394800|0.569191086|0.5705815019|0.5525763565|0.5655087868
2022-11-14 04:00:00|SAND|1668398400|0.5675111345|0.5686150776|0.5611325069|0.5631197296
2022-11-14 05:00:00|SAND|1668402000|0.5636284494|0.5640604172|0.5521302624|0.5531016092
2022-11-14 06:00:00|SAND|1668405600|0.5559566595|0.559566325|0.5473023779|0.5481020428
2022-11-14 07:00:00|SAND|1668409200|0.5533557891|0.5715083837|0.5506940265|0.5700329505
2022-11-14 08:00:00|SAND|1668412800|0.5797881731|0.5884123806|0.5696559122|0.5853508013
2022-11-14 09:00:00|SAND|1668416400|0.5961811868|0.6008974041|0.5886078392|0.5927920975
2022-11-14 10:00:00|SAND|1668420000|0.5936170449|0.595666028|0.5855950492|0.5909087559
2022-11-14 11:00:00|SAND|1668423600|0.5915357223|0.6009735001|0.589191898|0.5989634221
2022-11-14 12:00:00|SAND|1668427200|0.6008686001|0.6041545552|0.5941850868|0.5959024844
2022-11-14 13:00:00|SAND|1668430800|0.5951108927|0.5967502822|0.589765367|0.5957945633
2022-11-14 14:00:00|SAND|1668434400|0.5962692962|0.6088251312|0.5920627277|0.6018801569
2022-11-14 15:00:00|SAND|1668438000|0.5919995338|0.5968083695|0.5792874923|0.5878350371
2022-11-14 16:00:00|SAND|1668441600|0.5880174515|0.5901365755|0.5785037733|0.5860951482
2022-11-14 17:00:00|SAND|1668445200|0.586283022|0.5882234806|0.5730965703|0.5804460007
2022-11-14 18:00:00|SAND|1668448800|0.5795425254|0.5834027575|0.5775677|0.5826595426
2022-11-14 19:00:00|SAND|1668452400|0.5825893654|0.5829476457|0.5789936543|0.5812584597
2022-11-14 20:00:00|SAND|1668456000|0.5812599329|0.5823824918|0.5674025646|0.5693342421
2022-11-14 21:00:00|SAND|1668459600|0.5700847003|0.5799220373|0.5693577675|0.5730076193
2022-11-14 22:00:00|SAND|1668463200|0.5732711587|0.5795772933|0.5720945464|0.5784899458
2022-11-14 23:00:00|SAND|1668466800|0.5783908306|0.5805120722|0.5760189818|0.5789827761
2022-11-15 00:00:00|SAND|1668470400|0.5803222743|0.5915019284|0.580318559|0.5904964987
2022-11-15 01:00:00|SAND|1668474000|0.5895923293|0.591359488|0.5787000631|0.5808813754
2022-11-15 02:00:00|SAND|1668477600|0.5808793579|0.5883748075|0.5777405613|0.5866329822
2022-11-15 03:00:00|SAND|1668481200|0.5861862498|0.5978989495|0.5855986696|0.5930068353
2022-11-15 04:00:00|SAND|1668484800|0.5932118051|0.5971811302|0.5911742734|0.5941437759
2022-11-15 05:00:00|SAND|1668488400|0.592705115|0.5932190988|0.5896724356|0.5901150493
2022-11-15 06:00:00|SAND|1668492000|0.589847029|0.5918539304|0.5863818292|0.5867188004
2022-11-15 07:00:00|SAND|1668495600|0.5853309798|0.5894855364|0.5850220732|0.587121657
2022-11-15 08:00:00|SAND|1668499200|0.587830608|0.5969451711|0.5877847882|0.5944693958
2022-11-15 09:00:00|SAND|1668502800|0.5948757015|0.5985547154|0.5922428623|0.598422849
2022-11-15 10:00:00|SAND|1668506400|0.5980692476|0.6007041424|0.5926706056|0.594585213
2022-11-15 11:00:00|SAND|1668510000|0.5978861992|0.600193243|0.595514758|0.5991636572
2022-11-15 12:00:00|SAND|1668513600|0.6002666424|0.6017900452|0.5942606015|0.5973337458
2022-11-15 13:00:00|SAND|1668517200|0.5976307809|0.6030173355|0.595931857|0.602893857
2022-11-15 14:00:00|SAND|1668520800|0.60292527|0.6088768936|0.6012545016|0.6055715955
2022-11-15 15:00:00|SAND|1668524400|0.6056376134|0.6058994687|0.5987334965|0.6037114407
2022-11-15 16:00:00|SAND|1668528000|0.6037655182|0.6196531929|0.6032894607|0.6166509739
2022-11-15 17:00:00|SAND|1668531600|0.6131158034|0.6173661841|0.6089330846|0.613913833
2022-11-15 18:00:00|SAND|1668535200|0.6151371415|0.6174136363|0.609603292|0.6141684742
2022-11-15 19:00:00|SAND|1668538800|0.6145621762|0.6147754432|0.594861283|0.6009287381
2022-11-15 20:00:00|SAND|1668542400|0.6012367601|0.6053975442|0.5958234017|0.6006985643
2022-11-15 21:00:00|SAND|1668546000|0.5995425305|0.601594159|0.595678465|0.5986978197
2022-11-15 22:00:00|SAND|1668549600|0.5991730101|0.6015211976|0.5964986163|0.5978836288
2022-11-15 23:00:00|SAND|1668553200|0.5985858495|0.601206639|0.5973392596|0.5999695906
2022-11-16 00:00:00|SAND|1668556800|0.5990913806|0.6020785024|0.5970106486|0.6011019652
2022-11-16 01:00:00|SAND|1668560400|0.6010212455|0.6021929945|0.5937963329|0.5950127806
2022-11-16 02:00:00|SAND|1668564000|0.5950142646|0.60011856|0.5950142646|0.5989613388
2022-11-16 03:00:00|SAND|1668567600|0.6013111563|0.6056054914|0.5988205806|0.6027399464
2022-11-16 04:00:00|SAND|1668571200|0.6038458923|0.6066918677|0.6025493045|0.6059054465
2022-11-16 05:00:00|SAND|1668574800|0.6074159308|0.6080403582|0.6032626137|0.6038321512
2022-11-16 06:00:00|SAND|1668578400|0.603789254|0.6046208804|0.6020876994|0.6035905866
2022-11-16 07:00:00|SAND|1668582000|0.602997813|0.6055048382|0.5965695745|0.6054996781
2022-11-16 08:00:00|SAND|1668585600|0.6055525332|0.6074263598|0.6022871482|0.6036616919
2022-11-16 09:00:00|SAND|1668589200|0.6009916995|0.6010843383|0.5891974874|0.5926793768
2022-11-16 10:00:00|SAND|1668592800|0.5929934684|0.5943572361|0.5878350231|0.5905368879
2022-11-16 11:00:00|SAND|1668596400|0.5916668489|0.5936881665|0.5874279556|0.5914760226
2022-11-16 12:00:00|SAND|1668600000|0.5909525926|0.5934447207|0.5899874805|0.591825354
2022-11-16 13:00:00|SAND|1668603600|0.5877115046|0.5890162597|0.5829055368|0.5869057963
2022-11-16 14:00:00|SAND|1668607200|0.5875901419|0.5880623203|0.5809175636|0.5840647233
2022-11-16 15:00:00|SAND|1668610800|0.5822192542|0.5829896609|0.5726416084|0.578122995
2022-11-16 16:00:00|SAND|1668614400|0.5771248245|0.5803338715|0.575119926|0.5782076073
2022-11-16 17:00:00|SAND|1668618000|0.574331416|0.5807796488|0.5682402532|0.5792716905
2022-11-16 18:00:00|SAND|1668621600|0.5786118736|0.5829247826|0.5785264707|0.5812281774
2022-11-16 19:00:00|SAND|1668625200|0.5821078944|0.5830903812|0.5792234822|0.5796235234
2022-11-16 20:00:00|SAND|1668628800|0.5797284272|0.5798627503|0.5761832833|0.5785015474
2022-11-16 21:00:00|SAND|1668632400|0.5781547093|0.5791357727|0.575983816|0.5790963946
2022-11-16 22:00:00|SAND|1668636000|0.579325569|0.5818379981|0.5782410519|0.5802963473
2022-11-16 23:00:00|SAND|1668639600|0.5793915805|0.5846768237|0.5777856261|0.5846684271
2022-11-17 00:00:00|SAND|1668643200|0.5859671258|0.5877529853|0.5830007808|0.5848830818
2022-11-17 01:00:00|SAND|1668646800|0.5848185055|0.5889280405|0.5845107856|0.5883936388
2022-11-17 02:00:00|SAND|1668650400|0.5888061941|0.5901553239|0.5872029829|0.5881731765
2022-11-17 03:00:00|SAND|1668654000|0.5866297349|0.5876189288|0.5840571188|0.5853819029
2022-11-17 04:00:00|SAND|1668657600|0.581641503|0.5842265032|0.5805658331|0.5822582749
2022-11-17 05:00:00|SAND|1668661200|0.5764354762|0.5791740093|0.56935053|0.5769455144
2022-11-17 06:00:00|SAND|1668664800|0.5760029901|0.5821459097|0.5759176976|0.5803978087
2022-11-17 07:00:00|SAND|1668668400|0.5811747884|0.5852722625|0.5800199924|0.5818837673
2022-11-17 08:00:00|SAND|1668672000|0.5803451595|0.5826233372|0.577355027|0.5808099497
2022-11-17 09:00:00|SAND|1668675600|0.5814235691|0.5848923972|0.5800373466|0.5817112789
2022-11-17 10:00:00|SAND|1668679200|0.5809193282|0.5820370967|0.5729870421|0.5755453472
2022-11-17 11:00:00|SAND|1668682800|0.5762814686|0.5772330811|0.5728869926|0.575007902
2022-11-17 12:00:00|SAND|1668686400|0.5739104197|0.5770015381|0.5730653223|0.5756846744
2022-11-17 13:00:00|SAND|1668690000|0.575671692|0.5767307183|0.5720170769|0.572512234
2022-11-17 14:00:00|SAND|1668693600|0.5733948265|0.5738748429|0.5628710724|0.5654405696
2022-11-17 15:00:00|SAND|1668697200|0.5662578309|0.5688165426|0.5624715332|0.5682885747
2022-11-17 16:00:00|SAND|1668700800|0.5658894214|0.5773391679|0.5651730133|0.574243664
2022-11-17 17:00:00|SAND|1668704400|0.5691516527|0.5750128533|0.5677436676|0.5729852194
2022-11-17 18:00:00|SAND|1668708000|0.5741554832|0.5762104784|0.5738385733|0.5760928248
2022-11-17 19:00:00|SAND|1668711600|0.5785782956|0.5804893925|0.5784922626|0.578838493
2022-11-17 20:00:00|SAND|1668715200|0.5794624747|0.5799871518|0.5778129943|0.5787331778
2022-11-17 21:00:00|SAND|1668718800|0.5775514651|0.5798464496|0.5773360006|0.5794742265
2022-11-17 22:00:00|SAND|1668722400|0.5798232756|0.581347227|0.5794189809|0.5809028708
2022-11-17 23:00:00|SAND|1668726000|0.5810242425|0.5811335823|0.5780340593|0.5796574469
2022-11-18 00:00:00|SAND|1668729600|0.5811141286|0.5812558986|0.5750168759|0.5767384746
2022-11-18 01:00:00|SAND|1668733200|0.5792211767|0.588201087|0.5774476601|0.5868358162
2022-11-18 02:00:00|SAND|1668736800|0.5876698456|0.5884484238|0.583691791|0.5840301275
2022-11-18 03:00:00|SAND|1668740400|0.584293452|0.5886833074|0.5822352084|0.5877445656
2022-11-18 04:00:00|SAND|1668744000|0.587749159|0.5894494675|0.5868456797|0.5871262427
2022-11-18 05:00:00|SAND|1668747600|0.5844450939|0.5861221334|0.5834226498|0.5842063383
2022-11-18 06:00:00|SAND|1668751200|0.5840711407|0.5864091219|0.5837951014|0.584855691
2022-11-18 07:00:00|SAND|1668754800|0.5846834991|0.5858812657|0.5815057164|0.5829155685
2022-11-18 08:00:00|SAND|1668758400|0.5829256773|0.5845396127|0.5815289791|0.5830821098
2022-11-18 09:00:00|SAND|1668762000|0.5833257873|0.5838004274|0.5790762409|0.582657965
2022-11-18 10:00:00|SAND|1668765600|0.5835675357|0.58453249|0.5828133825|0.5835791166
2022-11-18 11:00:00|SAND|1668769200|0.5835310282|0.5882740487|0.5835234289|0.5849225659
2022-11-18 12:00:00|SAND|1668772800|0.5859279398|0.5889005065|0.5858120549|0.5867106206
2022-11-18 13:00:00|SAND|1668776400|0.5869477356|0.5890737548|0.5862109784|0.5863131703
2022-11-18 14:00:00|SAND|1668780000|0.5859903515|0.5884998647|0.5856380973|0.5874759759
2022-11-18 15:00:00|SAND|1668783600|0.5856572906|0.5876757397|0.5807807931|0.5818361255
2022-11-18 16:00:00|SAND|1668787200|0.5828655633|0.5833326511|0.5798238712|0.5803896352
2022-11-18 17:00:00|SAND|1668790800|0.5808217428|0.5824189464|0.5779314598|0.5795649911
2022-11-18 18:00:00|SAND|1668794400|0.5776930615|0.5783271382|0.569060593|0.5706147533
2022-11-18 19:00:00|SAND|1668798000|0.5706086765|0.5729841732|0.5695279104|0.5713162596
2022-11-18 20:00:00|SAND|1668801600|0.5711401458|0.5753467668|0.5711165573|0.5747360714
2022-11-18 21:00:00|SAND|1668805200|0.5762793613|0.5792250201|0.5758341568|0.5791918498
2022-11-18 22:00:00|SAND|1668808800|0.5779357474|0.5799766747|0.5742343135|0.5746571616
2022-11-18 23:00:00|SAND|1668812400|0.5745578919|0.5749984925|0.5710755905|0.5733054158
2022-11-19 00:00:00|SAND|1668816000|0.5749747539|0.5798085217|0.5746859797|0.5780951723
2022-11-19 01:00:00|SAND|1668819600|0.578081294|0.5784806271|0.5747812132|0.5758062975
2022-11-19 02:00:00|SAND|1668823200|0.5759271174|0.5763460683|0.5738362808|0.5746340589
2022-11-19 03:00:00|SAND|1668826800|0.5761652214|0.5765752299|0.5708193356|0.5732840858
2022-11-19 04:00:00|SAND|1668830400|0.5737215152|0.5766632942|0.5737215152|0.5748618029
2022-11-19 05:00:00|SAND|1668834000|0.5750104009|0.5775981809|0.5742813499|0.5761762927
2022-11-19 06:00:00|SAND|1668837600|0.5752233401|0.5759277884|0.5652296567|0.5705501584
2022-11-19 07:00:00|SAND|1668841200|0.5709979466|0.5711889851|0.5666746544|0.5696350556
2022-11-19 08:00:00|SAND|1668844800|0.5699325604|0.5708908886|0.5691276049|0.5693199091
2022-11-19 09:00:00|SAND|1668848400|0.5688357774|0.5719158208|0.5682264115|0.5716247453
2022-11-19 10:00:00|SAND|1668852000|0.5732842711|0.5739091263|0.5716174307|0.5726474055
2022-11-19 11:00:00|SAND|1668855600|0.5716608445|0.573077505|0.5703678355|0.5726903439
2022-11-19 12:00:00|SAND|1668859200|0.5728620845|0.5733353655|0.5716801451|0.5719340009
2022-11-19 13:00:00|SAND|1668862800|0.5730355612|0.5736989915|0.5713866341|0.571643378
2022-11-19 14:00:00|SAND|1668866400|0.571956383|0.572719308|0.5705011828|0.5726150409
2022-11-19 15:00:00|SAND|1668870000|0.5735939072|0.5759704184|0.572851949|0.5759628723
2022-11-19 16:00:00|SAND|1668873600|0.5813719242|0.6032337033|0.5813719242|0.6016313881
2022-11-19 17:00:00|SAND|1668877200|0.6112227319|0.6156229225|0.6022002812|0.6039333951
2022-11-19 18:00:00|SAND|1668880800|0.6030288679|0.6042958388|0.5943656929|0.5952725089
2022-11-19 19:00:00|SAND|1668884400|0.5935395004|0.5961844859|0.5923642462|0.5959620144
2022-11-19 20:00:00|SAND|1668888000|0.5957979332|0.6004697218|0.5934550863|0.5937647386
2022-11-19 21:00:00|SAND|1668891600|0.5935190571|0.5935846387|0.5902022102|0.5907715015
2022-11-19 22:00:00|SAND|1668895200|0.5917694584|0.5949429322|0.5916401689|0.5945400341
2022-11-19 23:00:00|SAND|1668898800|0.5941704576|0.5997879921|0.5941642544|0.5976073363
2022-11-20 00:00:00|SAND|1668902400|0.5957143117|0.5994181821|0.5951131747|0.5963892162
2022-11-20 01:00:00|SAND|1668906000|0.5966859507|0.5967961073|0.5863270526|0.5905828745
2022-11-20 02:00:00|SAND|1668909600|0.591863726|0.6000229754|0.591863726|0.5964974316
2022-11-20 03:00:00|SAND|1668913200|0.5954976658|0.5998916104|0.5943823728|0.5972797071
2022-11-20 04:00:00|SAND|1668916800|0.5970780682|0.5977099978|0.594758808|0.5961541261
2022-11-20 05:00:00|SAND|1668920400|0.5970097366|0.601281727|0.5967696565|0.5983599282
2022-11-20 06:00:00|SAND|1668924000|0.5985041713|0.5985615876|0.5952470889|0.5962339611
2022-11-20 07:00:00|SAND|1668927600|0.5961004028|0.5977773986|0.5933108876|0.594473769
2022-11-20 08:00:00|SAND|1668931200|0.5928771942|0.5944778537|0.5923245091|0.5943126696
2022-11-20 09:00:00|SAND|1668934800|0.5945734211|0.5949578537|0.5791991975|0.5808093662
2022-11-20 10:00:00|SAND|1668938400|0.5842125519|0.5870035959|0.5828644204|0.5839789245
2022-11-20 11:00:00|SAND|1668942000|0.5836891464|0.5879091667|0.5832944426|0.5840949289
2022-11-20 12:00:00|SAND|1668945600|0.5832517249|0.5841092599|0.5704200572|0.5732810208
2022-11-20 13:00:00|SAND|1668949200|0.5737436044|0.576751495|0.5692844945|0.5754774596
2022-11-20 14:00:00|SAND|1668952800|0.5734702698|0.5785866954|0.5729884572|0.5773122959
2022-11-20 15:00:00|SAND|1668956400|0.5774136647|0.5790051916|0.5752628286|0.5758853648
2022-11-20 16:00:00|SAND|1668960000|0.5761855962|0.5771873889|0.5742212988|0.576730311
2022-11-20 17:00:00|SAND|1668963600|0.5765559014|0.5768278898|0.571652862|0.5752960474
2022-11-20 18:00:00|SAND|1668967200|0.5753736834|0.5760952317|0.5735183408|0.574361811
2022-11-20 19:00:00|SAND|1668970800|0.569799155|0.5720057948|0.5668812291|0.57084996
2022-11-20 20:00:00|SAND|1668974400|0.57162998|0.5717528451|0.5698225305|0.5700029634
2022-11-20 21:00:00|SAND|1668978000|0.5718507293|0.5722998084|0.5613931575|0.5632492032
2022-11-20 22:00:00|SAND|1668981600|0.5656900022|0.5657213873|0.5591279246|0.5593240704
2022-11-20 23:00:00|SAND|1668985200|0.5509892331|0.5568785553|0.5457697876|0.5535409707
2022-11-21 00:00:00|SAND|1668988800|0.5532498779|0.5552688983|0.5425514398|0.5477372987
2022-11-21 01:00:00|SAND|1668992400|0.5465605376|0.5475679867|0.5337128572|0.5388143131
2022-11-21 02:00:00|SAND|1668996000|0.5427117897|0.5438306525|0.5370334855|0.5392984904
2022-11-21 03:00:00|SAND|1668999600|0.5361870804|0.536212553|0.5189613307|0.5261146531
2022-11-21 04:00:00|SAND|1669003200|0.5262804244|0.5281306383|0.5197808861|0.5273123674
2022-11-21 05:00:00|SAND|1669006800|0.5273295437|0.5332902727|0.5270582317|0.5291461744
2022-11-21 06:00:00|SAND|1669010400|0.5293136898|0.5362045615|0.5293136898|0.5344084931
2022-11-21 07:00:00|SAND|1669014000|0.5347676322|0.5357336535|0.5304651084|0.5315607256
2022-11-21 08:00:00|SAND|1669017600|0.5306815373|0.5333623553|0.5286139299|0.5288566238
2022-11-21 09:00:00|SAND|1669021200|0.5305624534|0.5323947471|0.5272427451|0.5280695746
2022-11-21 10:00:00|SAND|1669024800|0.5270546807|0.532939067|0.5247927855|0.5292323063
2022-11-21 11:00:00|SAND|1669028400|0.5324940655|0.5338694316|0.5287480957|0.5308286218
2022-11-21 12:00:00|SAND|1669032000|0.5341609865|0.5352318302|0.5318132123|0.5342550317
2022-11-21 13:00:00|SAND|1669035600|0.5343180307|0.540601427|0.5323584172|0.5403409602
2022-11-21 14:00:00|SAND|1669039200|0.5408218626|0.5495576866|0.539307302|0.5490156641
2022-11-21 15:00:00|SAND|1669042800|0.5510853236|0.5597177347|0.5479502333|0.5489255098
2022-11-21 16:00:00|SAND|1669046400|0.5472765007|0.547900654|0.5440006469|0.5447250323
2022-11-21 17:00:00|SAND|1669050000|0.5445897695|0.5474431014|0.5342639772|0.5404014043
2022-11-21 18:00:00|SAND|1669053600|0.5429864655|0.544038638|0.5349393303|0.5366132849
2022-11-21 19:00:00|SAND|1669057200|0.5362058137|0.5376430129|0.5281732747|0.5347026179
2022-11-21 20:00:00|SAND|1669060800|0.5345195792|0.5369164319|0.5231155437|0.5264883067
2022-11-21 21:00:00|SAND|1669064400|0.527646294|0.5413185817|0.5272737281|0.5342289986
2022-11-21 22:00:00|SAND|1669068000|0.5335950571|0.5369189273|0.5251254068|0.5283707159
2022-11-21 23:00:00|SAND|1669071600|0.5294191379|0.5363837863|0.5268491113|0.5341378803
2022-11-22 00:00:00|SAND|1669075200|0.5314730124|0.5383596629|0.5310886076|0.5334093608
2022-11-22 01:00:00|SAND|1669078800|0.5332037953|0.5439003279|0.5318955614|0.5371349495
2022-11-22 02:00:00|SAND|1669082400|0.5377060849|0.5389474235|0.5336796105|0.534302589
2022-11-22 03:00:00|SAND|1669086000|0.5343012673|0.5416799712|0.5339502439|0.5356141295
2022-11-22 04:00:00|SAND|1669089600|0.5371914294|0.5401211953|0.5311807075|0.5339721608
2022-11-22 05:00:00|SAND|1669093200|0.5339828835|0.5374030184|0.5331463761|0.5353816311
2022-11-22 06:00:00|SAND|1669096800|0.5356317972|0.5358276145|0.5298872265|0.5320082093
2022-11-22 07:00:00|SAND|1669100400|0.5313942247|0.5323760377|0.5272565463|0.5274394275
2022-11-22 08:00:00|SAND|1669104000|0.5221447089|0.5248940678|0.5179298195|0.5240247138
2022-11-22 09:00:00|SAND|1669107600|0.5241087219|0.528771101|0.5191397231|0.5254629155
2022-11-22 10:00:00|SAND|1669111200|0.525541521|0.5289575072|0.5218487422|0.5231829484
2022-11-22 11:00:00|SAND|1669114800|0.5224327008|0.528267109|0.5194132472|0.5267746754
2022-11-22 12:00:00|SAND|1669118400|0.5295980993|0.5308835707|0.5252356305|0.5264499656
2022-11-22 13:00:00|SAND|1669122000|0.5263825019|0.5292002544|0.523029321|0.5269987883
2022-11-22 14:00:00|SAND|1669125600|0.5339374873|0.5483039458|0.5313780959|0.5465988042
2022-11-22 15:00:00|SAND|1669129200|0.5472538727|0.5487728624|0.5405928303|0.5459009619
2022-11-22 16:00:00|SAND|1669132800|0.5461842396|0.5496308308|0.5448721141|0.549053008
2022-11-22 17:00:00|SAND|1669136400|0.5512211894|0.5549954236|0.5459305756|0.5461550395
2022-11-22 18:00:00|SAND|1669140000|0.5461238024|0.5482683784|0.5434934208|0.5438365814
2022-11-22 19:00:00|SAND|1669143600|0.5419810376|0.5476608256|0.5414453378|0.5437284283
2022-11-22 20:00:00|SAND|1669147200|0.5459256927|0.5497304799|0.5446804602|0.5487771094
2022-11-22 21:00:00|SAND|1669150800|0.5473736671|0.5510352219|0.547226362|0.5483750051
2022-11-22 22:00:00|SAND|1669154400|0.5483116077|0.5491653078|0.545634381|0.5486179985
2022-11-22 23:00:00|SAND|1669158000|0.5481308797|0.5505643472|0.5469529699|0.5486967623
2022-11-23 00:00:00|SAND|1669161600|0.5511795367|0.5545345165|0.5498546376|0.5538349889
2022-11-23 01:00:00|SAND|1669165200|0.5549157345|0.5572807591|0.5504424961|0.5525209673
2022-11-23 02:00:00|SAND|1669168800|0.5539719382|0.5555003327|0.5505252183|0.550805571
2022-11-23 03:00:00|SAND|1669172400|0.5512642053|0.5628710809|0.551251564|0.5597185826
2022-11-23 04:00:00|SAND|1669176000|0.5610073795|0.5634495529|0.5597286651|0.5614029665
2022-11-23 05:00:00|SAND|1669179600|0.5637176207|0.5647112292|0.5614027341|0.5615055011
2022-11-23 06:00:00|SAND|1669183200|0.5615656435|0.5636990772|0.5601473975|0.5636990772
2022-11-23 07:00:00|SAND|1669186800|0.5630959316|0.5698663676|0.5630959316|0.5679809151
2022-11-23 08:00:00|SAND|1669190400|0.5665811263|0.5699661845|0.5649210031|0.5683640131
2022-11-23 09:00:00|SAND|1669194000|0.5681898301|0.5710759229|0.565143912|0.5663949075
2022-11-23 10:00:00|SAND|1669197600|0.5669568925|0.5688678154|0.5607227189|0.5624753831
2022-11-23 11:00:00|SAND|1669201200|0.5608165705|0.567309804|0.5608165705|0.5668418708
2022-11-23 12:00:00|SAND|1669204800|0.5675979217|0.5729585094|0.5654606681|0.5700980113
2022-11-23 13:00:00|SAND|1669208400|0.5676620427|0.5681230205|0.5638124934|0.5639940564
2022-11-23 14:00:00|SAND|1669212000|0.5614931041|0.5646186786|0.5609626377|0.5617338154
2022-11-23 15:00:00|SAND|1669215600|0.5567510937|0.5621008653|0.555385145|0.5603791853
2022-11-23 16:00:00|SAND|1669219200|0.5610970731|0.5643587744|0.5595762253|0.5621958936
2022-11-23 17:00:00|SAND|1669222800|0.5617418747|0.5628497105|0.5578322145|0.560716184
2022-11-23 18:00:00|SAND|1669226400|0.5549555462|0.5592355715|0.5548310819|0.5584575438
2022-11-23 19:00:00|SAND|1669230000|0.5576877042|0.5620497142|0.5571736622|0.5601046173
2022-11-23 20:00:00|SAND|1669233600|0.5617242872|0.5703453972|0.5593943149|0.5618795635
2022-11-23 21:00:00|SAND|1669237200|0.5617046123|0.5658928801|0.5601621016|0.5647036144
2022-11-23 22:00:00|SAND|1669240800|0.5657840419|0.5672296064|0.5638076521|0.5659010808
2022-11-23 23:00:00|SAND|1669244400|0.5656972494|0.5678690808|0.5650631534|0.5662966386
2022-11-24 00:00:00|SAND|1669248000|0.5669584913|0.5709055759|0.5666221582|0.5704327074
2022-11-24 01:00:00|SAND|1669251600|0.57073974|0.5759957567|0.5689045355|0.5692462311
2022-11-24 02:00:00|SAND|1669255200|0.5670181395|0.5780815731|0.566434797|0.5772575184
2022-11-24 03:00:00|SAND|1669258800|0.577896981|0.5890874738|0.5775344185|0.5863947105
2022-11-24 04:00:00|SAND|1669262400|0.5862769516|0.5907730402|0.5842319577|0.5875427058
2022-11-24 05:00:00|SAND|1669266000|0.5885955424|0.5887166055|0.5791057061|0.5801111772
2022-11-24 06:00:00|SAND|1669269600|0.5798310427|0.5803897124|0.574971765|0.5751529872
2022-11-24 07:00:00|SAND|1669273200|0.5746592827|0.5773229526|0.5746175285|0.5769957844
2022-11-24 08:00:00|SAND|1669276800|0.578294399|0.5806579702|0.5773646023|0.5790819706
2022-11-24 09:00:00|SAND|1669280400|0.5752109589|0.5763372659|0.5673036274|0.5721098482
2022-11-24 10:00:00|SAND|1669284000|0.5718410545|0.573104803|0.5696181751|0.5719842836
2022-11-24 11:00:00|SAND|1669287600|0.5712698534|0.5723293551|0.5590726869|0.5596623474
2022-11-24 12:00:00|SAND|1669291200|0.559304159|0.5609584135|0.5548697397|0.5566430948
2022-11-24 13:00:00|SAND|1669294800|0.5576814271|0.5611354448|0.5554651162|0.5565742514
2022-11-24 14:00:00|SAND|1669298400|0.5569771081|0.5604215269|0.556607792|0.5596167178
2022-11-24 15:00:00|SAND|1669302000|0.5589688167|0.5595845844|0.5525683156|0.5569446471
2022-11-24 16:00:00|SAND|1669305600|0.5576945272|0.5593358734|0.5544425781|0.5589272707
2022-11-24 17:00:00|SAND|1669309200|0.5581323355|0.5630485744|0.5551569661|0.5590980748
2022-11-24 18:00:00|SAND|1669312800|0.5602487383|0.562480473|0.5581994707|0.5584313631
2022-11-24 19:00:00|SAND|1669316400|0.5578992848|0.5599966429|0.5557581521|0.5583806985
2022-11-24 20:00:00|SAND|1669320000|0.5596438245|0.56031746|0.5578358045|0.5595772507
2022-11-24 21:00:00|SAND|1669323600|0.5598375329|0.561608704|0.5574366132|0.5581009642
2022-11-24 22:00:00|SAND|1669327200|0.5585820412|0.5600284871|0.5571836923|0.5584695438
2022-11-24 23:00:00|SAND|1669330800|0.5586650364|0.5613797237|0.5585830551|0.5610491898
2022-11-25 00:00:00|SAND|1669334400|0.5625018983|0.564078832|0.5600023097|0.5630514422
2022-11-25 01:00:00|SAND|1669338000|0.5635206102|0.5636637031|0.5556402951|0.5608243846
2022-11-25 02:00:00|SAND|1669341600|0.5595719788|0.5606659346|0.5572084157|0.5601875628
2022-11-25 03:00:00|SAND|1669345200|0.5565581541|0.5568479521|0.5477307386|0.5513176249
2022-11-25 04:00:00|SAND|1669348800|0.5515289341|0.5528448944|0.5492466498|0.5504966751
2022-11-25 05:00:00|SAND|1669352400|0.5499061226|0.550693068|0.5451913199|0.5480813253
2022-11-25 06:00:00|SAND|1669356000|0.5483088135|0.549967399|0.547325044|0.5481414705
2022-11-25 07:00:00|SAND|1669359600|0.5479061479|0.5534432388|0.546650031|0.5522646457
2022-11-25 08:00:00|SAND|1669363200|0.5525028145|0.5544444454|0.551911245|0.5540718027
2022-11-25 09:00:00|SAND|1669366800|0.5550135653|0.5562832972|0.550810062|0.5515240019
2022-11-25 10:00:00|SAND|1669370400|0.5523342764|0.5549832118|0.5522876139|0.5542378807
2022-11-25 11:00:00|SAND|1669374000|0.5535625849|0.5578660236|0.5516842905|0.5564874167
2022-11-25 12:00:00|SAND|1669377600|0.5565784933|0.5625989783|0.5562619632|0.5609018666
2022-11-25 13:00:00|SAND|1669381200|0.5618632687|0.5657555696|0.5604095077|0.5611915722
2022-11-25 14:00:00|SAND|1669384800|0.5594534857|0.5601732241|0.5550276428|0.5589055917
2022-11-25 15:00:00|SAND|1669388400|0.5591518065|0.5604275294|0.5558040152|0.5600057437
2022-11-25 16:00:00|SAND|1669392000|0.5618478014|0.5622999633|0.559118346|0.5593432921
2022-11-25 17:00:00|SAND|1669395600|0.5602251342|0.5602601315|0.5554722385|0.5572604302
2022-11-25 18:00:00|SAND|1669399200|0.558203233|0.5603686103|0.5578562751|0.5601302287
2022-11-25 19:00:00|SAND|1669402800|0.559838997|0.5638441898|0.5594241069|0.5630822912
2022-11-25 20:00:00|SAND|1669406400|0.561784058|0.5644752816|0.5616295365|0.5630814291
2022-11-25 21:00:00|SAND|1669410000|0.5627072944|0.5657191481|0.5623305151|0.5634432678
2022-11-25 22:00:00|SAND|1669413600|0.5623314361|0.5633948575|0.5615603793|0.562256074
2022-11-25 23:00:00|SAND|1669417200|0.5622252971|0.5631111215|0.5619428012|0.5619428012
2022-11-26 00:00:00|SAND|1669420800|0.5630256833|0.565326711|0.5617554473|0.5647341654
2022-11-26 01:00:00|SAND|1669424400|0.5640139665|0.5740839129|0.5638291549|0.5688919246
2022-11-26 02:00:00|SAND|1669428000|0.5701516113|0.5750425613|0.5700672311|0.5721457118
2022-11-26 03:00:00|SAND|1669431600|0.5718270012|0.5732670231|0.5704958792|0.5704958792
2022-11-26 04:00:00|SAND|1669435200|0.5709104247|0.5721689022|0.5707322162|0.5715791865
2022-11-26 05:00:00|SAND|1669438800|0.5707906659|0.5734547713|0.5695909193|0.5704717785
2022-11-26 06:00:00|SAND|1669442400|0.5697198638|0.5729500593|0.5697198638|0.5716850915
2022-11-26 07:00:00|SAND|1669446000|0.5731580879|0.5732181816|0.566428552|0.5674117421
2022-11-26 08:00:00|SAND|1669449600|0.5674539555|0.5687405292|0.5665512351|0.5681282007
2022-11-26 09:00:00|SAND|1669453200|0.5694758029|0.5713061651|0.568610513|0.5686974175
2022-11-26 10:00:00|SAND|1669456800|0.5690946138|0.5716697521|0.5683893701|0.5712267264
2022-11-26 11:00:00|SAND|1669460400|0.5730850666|0.5816500336|0.5715590862|0.5789981551
2022-11-26 12:00:00|SAND|1669464000|0.5782453468|0.5795910644|0.5746034971|0.576166559
2022-11-26 13:00:00|SAND|1669467600|0.5769374627|0.5774251973|0.5746047588|0.5753603135
2022-11-26 14:00:00|SAND|1669471200|0.5754878306|0.5766718028|0.5740660793|0.5759041014
2022-11-26 15:00:00|SAND|1669474800|0.5754721811|0.5804142635|0.573491653|0.5786546348
2022-11-26 16:00:00|SAND|1669478400|0.5691030712|0.5724688989|0.5660727489|0.5699513133
2022-11-26 17:00:00|SAND|1669482000|0.5694791832|0.571572309|0.5677940841|0.5694270197
2022-11-26 18:00:00|SAND|1669485600|0.5668199453|0.5679051004|0.5633185912|0.5672356099
2022-11-26 19:00:00|SAND|1669489200|0.5656614236|0.5667213238|0.5632297621|0.5635421289
2022-11-26 20:00:00|SAND|1669492800|0.561579873|0.5615913695|0.5584424853|0.5613202254
2022-11-26 21:00:00|SAND|1669496400|0.5618183918|0.5638655877|0.5616416002|0.5630222783
2022-11-26 22:00:00|SAND|1669500000|0.5629974653|0.5645440313|0.5628569614|0.5643278257
2022-11-26 23:00:00|SAND|1669503600|0.5645739535|0.564590486|0.5563098653|0.5586466291
2022-11-27 00:00:00|SAND|1669507200|0.5587218425|0.5644585124|0.5581531666|0.5644585124
2022-11-27 01:00:00|SAND|1669510800|0.5647178986|0.566752369|0.5619572243|0.5644804032
2022-11-27 02:00:00|SAND|1669514400|0.5645827798|0.5687538339|0.5644643018|0.5684354533
2022-11-27 03:00:00|SAND|1669518000|0.5689542231|0.5734970753|0.5689542231|0.571193672
2022-11-27 04:00:00|SAND|1669521600|0.5732314997|0.5748885013|0.5723968593|0.5732108916
2022-11-27 05:00:00|SAND|1669525200|0.5727802366|0.575630666|0.572611669|0.5751332158
2022-11-27 06:00:00|SAND|1669528800|0.5715588272|0.5729744381|0.5707693568|0.5713814638
2022-11-27 07:00:00|SAND|1669532400|0.5700810846|0.5751791287|0.5700810846|0.5714572462
2022-11-27 08:00:00|SAND|1669536000|0.5715914229|0.574991589|0.5712159635|0.5737886248
2022-11-27 09:00:00|SAND|1669539600|0.5733991216|0.5859320581|0.5724466456|0.5840500824
2022-11-27 10:00:00|SAND|1669543200|0.5825494372|0.583162972|0.5777485783|0.5801880717
2022-11-27 11:00:00|SAND|1669546800|0.577425854|0.5813983839|0.5750062425|0.5805086646
2022-11-27 12:00:00|SAND|1669550400|0.5776641831|0.5787415443|0.5750450451|0.5779432523
2022-11-27 13:00:00|SAND|1669554000|0.5781448423|0.5834193293|0.5777829524|0.5823442061
2022-11-27 14:00:00|SAND|1669557600|0.5804561493|0.5814339599|0.5778032106|0.5791500122
2022-11-27 15:00:00|SAND|1669561200|0.5794515448|0.5824215821|0.5793706809|0.5816807529
2022-11-27 16:00:00|SAND|1669564800|0.5803120563|0.5839234898|0.5776379185|0.5830661509
2022-11-27 17:00:00|SAND|1669568400|0.5827670215|0.583035432|0.5804415156|0.582066446
2022-11-27 18:00:00|SAND|1669572000|0.5784694717|0.5797516109|0.5754133523|0.5769140678
2022-11-27 19:00:00|SAND|1669575600|0.577054443|0.5800731736|0.5769801588|0.579493357
2022-11-27 20:00:00|SAND|1669579200|0.5806657102|0.5812095149|0.5774646849|0.5779233699
2022-11-27 21:00:00|SAND|1669582800|0.5797894249|0.5821153105|0.5791185926|0.5821153105
2022-11-27 22:00:00|SAND|1669586400|0.5816370417|0.5831792544|0.5815362906|0.5827938851
2022-11-27 23:00:00|SAND|1669590000|0.5834804407|0.5851443057|0.5822774515|0.5844627587
2022-11-28 00:00:00|SAND|1669593600|0.585777151|0.585777151|0.5670557822|0.5683075156
2022-11-28 01:00:00|SAND|1669597200|0.5677293412|0.57455378|0.566953451|0.5710053283
2022-11-28 02:00:00|SAND|1669600800|0.5653809381|0.568914208|0.5411038574|0.5448380928
2022-11-28 03:00:00|SAND|1669604400|0.5399557323|0.5429708353|0.5358664814|0.5404253606
2022-11-28 04:00:00|SAND|1669608000|0.5396613324|0.5454448428|0.5386759405|0.5454385408
2022-11-28 05:00:00|SAND|1669611600|0.5452150552|0.5481688563|0.5439355828|0.5462621167
2022-11-28 06:00:00|SAND|1669615200|0.5486624486|0.550211977|0.5457741447|0.5468716256
2022-11-28 07:00:00|SAND|1669618800|0.5450160268|0.549177115|0.5444644034|0.5488916946
2022-11-28 08:00:00|SAND|1669622400|0.5500555194|0.5502766513|0.5477088844|0.5486601666
2022-11-28 09:00:00|SAND|1669626000|0.5504334965|0.5516222955|0.5475631239|0.5507405901
2022-11-28 10:00:00|SAND|1669629600|0.5503712216|0.5521376049|0.5469682514|0.5477458089
2022-11-28 11:00:00|SAND|1669633200|0.5474613969|0.5474910632|0.543754383|0.5451655129
2022-11-28 12:00:00|SAND|1669636800|0.5450948601|0.5485404318|0.5448310422|0.546507556
2022-11-28 13:00:00|SAND|1669640400|0.5471357536|0.5482338228|0.5433782321|0.5449019618
2022-11-28 14:00:00|SAND|1669644000|0.5448299254|0.5473913651|0.5436499717|0.5464989585
2022-11-28 15:00:00|SAND|1669647600|0.5455553661|0.5526638746|0.5441190083|0.5495343844
2022-11-28 16:00:00|SAND|1669651200|0.5479796855|0.5494136041|0.5411062235|0.5438871824
2022-11-28 17:00:00|SAND|1669654800|0.5439194689|0.5480829178|0.5380968621|0.5479044712
2022-11-28 18:00:00|SAND|1669658400|0.5513908313|0.5550815742|0.5479729819|0.552049535
2022-11-28 19:00:00|SAND|1669662000|0.549721722|0.5515802782|0.5488384139|0.5494325499
2022-11-28 20:00:00|SAND|1669665600|0.5494761283|0.5519712782|0.5474111335|0.5499943973
2022-11-28 21:00:00|SAND|1669669200|0.5497355354|0.551364047|0.549194457|0.5509110111
2022-11-28 22:00:00|SAND|1669672800|0.5522725819|0.5527487809|0.5496288334|0.5522618708
2022-11-28 23:00:00|SAND|1669676400|0.552663949|0.5532602147|0.5507305833|0.5529233787
2022-11-29 00:00:00|SAND|1669680000|0.553340339|0.554663268|0.5512618211|0.5527838477
2022-11-29 01:00:00|SAND|1669683600|0.552645973|0.5531762155|0.5464585425|0.5501929091
2022-11-29 02:00:00|SAND|1669687200|0.5489253158|0.5554238156|0.5481468725|0.553977814
2022-11-29 03:00:00|SAND|1669690800|0.5538005937|0.5603282952|0.5538005937|0.5551632701
2022-11-29 04:00:00|SAND|1669694400|0.5550010787|0.5563143753|0.5540574521|0.554066526
2022-11-29 05:00:00|SAND|1669698000|0.5545328555|0.5660606711|0.5544684927|0.56332993
2022-11-29 06:00:00|SAND|1669701600|0.562320228|0.5700465893|0.562320228|0.5668617293
2022-11-29 07:00:00|SAND|1669705200|0.5670095098|0.5696663042|0.5654708118|0.5671413228
2022-11-29 08:00:00|SAND|1669708800|0.5672367419|0.568952457|0.5663467223|0.5673927375
2022-11-29 09:00:00|SAND|1669712400|0.5660091353|0.5717783278|0.5660091353|0.5703663444
2022-11-29 10:00:00|SAND|1669716000|0.5702840873|0.5707879094|0.5665685158|0.5669615038
2022-11-29 11:00:00|SAND|1669719600|0.5674105027|0.5690180404|0.5663073844|0.5690096789
2022-11-29 12:00:00|SAND|1669723200|0.5680765661|0.5704818086|0.5663840533|0.5674268733
2022-11-29 13:00:00|SAND|1669726800|0.5673689382|0.5689548156|0.5659789177|0.5673571968
2022-11-29 14:00:00|SAND|1669730400|0.5669650039|0.5670000346|0.5594403732|0.5606609073
2022-11-29 15:00:00|SAND|1669734000|0.5629070656|0.5667394573|0.561723226|0.5631918282
2022-11-29 16:00:00|SAND|1669737600|0.5589900806|0.5644139515|0.5587173739|0.5632049586
2022-11-29 17:00:00|SAND|1669741200|0.5611124175|0.5625470487|0.5545522159|0.5610843308
2022-11-29 18:00:00|SAND|1669744800|0.5607049342|0.5617004638|0.5570610549|0.558711667
2022-11-29 19:00:00|SAND|1669748400|0.5589706602|0.5606005864|0.5585754856|0.5594240043
2022-11-29 20:00:00|SAND|1669752000|0.5614472175|0.5632787774|0.5609013238|0.5614611912
2022-11-29 21:00:00|SAND|1669755600|0.5614712292|0.5649468773|0.5614559064|0.5641972358
2022-11-29 22:00:00|SAND|1669759200|0.5646264668|0.5653373105|0.5631026489|0.5634519123
2022-11-29 23:00:00|SAND|1669762800|0.563469476|0.564896214|0.5624884795|0.5631649803
2022-11-30 00:00:00|SAND|1669766400|0.5644204984|0.56562756|0.5625579948|0.5631396608
2022-11-30 01:00:00|SAND|1669770000|0.5619675446|0.5758860935|0.5619675446|0.5750925045
2022-11-30 02:00:00|SAND|1669773600|0.5771994975|0.5809369237|0.5741101221|0.5776659948
2022-11-30 03:00:00|SAND|1669777200|0.5774756888|0.5856525508|0.5774756888|0.5817146917
2022-11-30 04:00:00|SAND|1669780800|0.5794761552|0.5820905535|0.5752209307|0.5755643889
2022-11-30 05:00:00|SAND|1669784400|0.5718134516|0.5769158706|0.5717771324|0.5755705402
2022-11-30 06:00:00|SAND|1669788000|0.5768218488|0.5783570065|0.5751948285|0.5778683585
2022-11-30 07:00:00|SAND|1669791600|0.579361508|0.5803171366|0.5759197117|0.5761422153
2022-11-30 08:00:00|SAND|1669795200|0.5750347314|0.5778273925|0.5750347314|0.5769943959
2022-11-30 09:00:00|SAND|1669798800|0.5790751928|0.5864431956|0.578027732|0.5795866662
2022-11-30 10:00:00|SAND|1669802400|0.5818104227|0.5818290215|0.5734281983|0.5776770093
2022-11-30 11:00:00|SAND|1669806000|0.5781266006|0.5813593286|0.5777923915|0.5804283665
2022-11-30 12:00:00|SAND|1669809600|0.5779759473|0.5815129139|0.5779759473|0.5803066406
2022-11-30 13:00:00|SAND|1669813200|0.581522431|0.5826134845|0.5764004394|0.5784477995
2022-11-30 14:00:00|SAND|1669816800|0.5728948435|0.5784850296|0.5718701144|0.5729289524
2022-11-30 15:00:00|SAND|1669820400|0.5731953346|0.577448237|0.5731201461|0.57536886
2022-11-30 16:00:00|SAND|1669824000|0.5748462742|0.5772614986|0.5727158248|0.5772501881
2022-11-30 17:00:00|SAND|1669827600|0.5791321716|0.5795277083|0.5729353955|0.573004259
2022-11-30 18:00:00|SAND|1669831200|0.5738036906|0.5738240783|0.5606522301|0.5668121152
2022-11-30 19:00:00|SAND|1669834800|0.5664664607|0.5782128291|0.5614136487|0.5730566898
2022-11-30 20:00:00|SAND|1669838400|0.5739215291|0.5816693898|0.5738926258|0.5792365263
2022-11-30 21:00:00|SAND|1669842000|0.5790097679|0.5827477096|0.5777191621|0.5820407868
2022-11-30 22:00:00|SAND|1669845600|0.583564083|0.585614969|0.5816460831|0.5854977314
2022-11-30 23:00:00|SAND|1669849200|0.5877420976|0.5883241543|0.58600092|0.5864985856
2022-12-01 00:00:00|SAND|1669852800|0.5887730405|0.5903706475|0.5847118693|0.5901944414
2022-12-01 01:00:00|SAND|1669856400|0.5907591561|0.5922736098|0.5829601871|0.5854790068
2022-12-01 02:00:00|SAND|1669860000|0.5859890217|0.5861397686|0.5815994646|0.5853339909
2022-12-01 03:00:00|SAND|1669863600|0.5837254314|0.5871445023|0.5823987248|0.5840834737
2022-12-01 04:00:00|SAND|1669867200|0.5841892281|0.587354789|0.5839427658|0.586758092
2022-12-01 05:00:00|SAND|1669870800|0.5857476903|0.5885706967|0.5855731008|0.5865899738
2022-12-01 06:00:00|SAND|1669874400|0.5859561697|0.5892395659|0.5815572894|0.5833264192
2022-12-01 07:00:00|SAND|1669878000|0.5844840352|0.5848632849|0.5831063365|0.5839707354
2022-12-01 08:00:00|SAND|1669881600|0.5838203539|0.5847307599|0.5822046513|0.5828935623
2022-12-01 09:00:00|SAND|1669885200|0.5825679591|0.5835156158|0.5814771813|0.5823459123
2022-12-01 10:00:00|SAND|1669888800|0.582058115|0.5825367089|0.5788229014|0.5818638715
2022-12-01 11:00:00|SAND|1669892400|0.5826776366|0.5834023122|0.5814085231|0.5826924127
2022-12-01 12:00:00|SAND|1669896000|0.5823474805|0.582679652|0.580274385|0.5822573375
2022-12-01 13:00:00|SAND|1669899600|0.5841797099|0.5870996257|0.5836333159|0.5866306602
2022-12-01 14:00:00|SAND|1669903200|0.5894870388|0.5961514814|0.5866347668|0.591310431
2022-12-01 15:00:00|SAND|1669906800|0.5862334144|0.5873077666|0.580637153|0.5839788719
2022-12-01 16:00:00|SAND|1669910400|0.5869324612|0.5881285287|0.575428761|0.584066274
2022-12-01 17:00:00|SAND|1669914000|0.5850260265|0.5861854093|0.5806138739|0.5848855178
2022-12-01 18:00:00|SAND|1669917600|0.583908546|0.5851936223|0.5806441023|0.5851007849
2022-12-01 19:00:00|SAND|1669921200|0.5855982958|0.5862328518|0.5828857092|0.5845799031
2022-12-01 20:00:00|SAND|1669924800|0.584396763|0.5844409377|0.5820775273|0.5822211731
2022-12-01 21:00:00|SAND|1669928400|0.5811380077|0.5821143231|0.5778721905|0.5786448823
2022-12-01 22:00:00|SAND|1669932000|0.5768250243|0.5776621338|0.5750923201|0.5776598626
2022-12-01 23:00:00|SAND|1669935600|0.5769147052|0.5802395065|0.5766010126|0.5773613401
2022-12-02 00:00:00|SAND|1669939200|0.577470313|0.5791820253|0.5734642295|0.5763372123
2022-12-02 01:00:00|SAND|1669942800|0.5788818315|0.5856941473|0.5760242776|0.5848861074
2022-12-02 02:00:00|SAND|1669946400|0.5882609705|0.5961453797|0.5858535631|0.5860652018
2022-12-02 03:00:00|SAND|1669950000|0.5830263485|0.5844374812|0.5756951433|0.5815366427
2022-12-02 04:00:00|SAND|1669953600|0.5819653451|0.5839534194|0.5809070539|0.5821742736
2022-12-02 05:00:00|SAND|1669957200|0.581977737|0.5878009423|0.5760219602|0.5855562496
2022-12-02 06:00:00|SAND|1669960800|0.5856270205|0.5901555784|0.5856270205|0.5879019063
2022-12-02 07:00:00|SAND|1669964400|0.5886247985|0.5903401636|0.5869452706|0.5880765455
2022-12-02 08:00:00|SAND|1669968000|0.5870756864|0.5952660973|0.5869819852|0.5952303825
2022-12-02 09:00:00|SAND|1669971600|0.5995431751|0.6007665902|0.5932170076|0.5965633008
2022-12-02 10:00:00|SAND|1669975200|0.5961543896|0.6057185268|0.5943920208|0.6030399167
2022-12-02 11:00:00|SAND|1669978800|0.5998233244|0.6014538106|0.5960181815|0.6006379377
2022-12-02 12:00:00|SAND|1669982400|0.6015088969|0.6026120763|0.5990569593|0.6016695912
2022-12-02 13:00:00|SAND|1669986000|0.5975906545|0.6021504216|0.596262041|0.6021504216
2022-12-02 14:00:00|SAND|1669989600|0.6063475712|0.6063475712|0.5897492595|0.5967785102
2022-12-02 15:00:00|SAND|1669993200|0.5973765951|0.6004247215|0.5938034094|0.5978860742
2022-12-02 16:00:00|SAND|1669996800|0.5986606151|0.604939975|0.5972206398|0.6045503675
2022-12-02 17:00:00|SAND|1670000400|0.6031622021|0.6034284086|0.5981174539|0.6020565458
2022-12-02 18:00:00|SAND|1670004000|0.6011646758|0.6070412532|0.5998415829|0.6028803453
2022-12-02 19:00:00|SAND|1670007600|0.6021665937|0.6024746671|0.599381268|0.6014045594
2022-12-02 20:00:00|SAND|1670011200|0.6008986978|0.6012110625|0.5978872107|0.5995313931
2022-12-02 21:00:00|SAND|1670014800|0.6009555209|0.6019286469|0.5998806595|0.6010176031
2022-12-02 22:00:00|SAND|1670018400|0.601770107|0.6029044815|0.5987934473|0.5988459433
2022-12-02 23:00:00|SAND|1670022000|0.600538658|0.6042521988|0.600538658|0.604223074
2022-12-03 00:00:00|SAND|1670025600|0.6046254817|0.6055005103|0.6030765144|0.6040699656
2022-12-03 01:00:00|SAND|1670029200|0.6047876542|0.6064200566|0.5966022299|0.5982337298
2022-12-03 02:00:00|SAND|1670032800|0.5981293043|0.5987876375|0.595712847|0.5964381612
2022-12-03 03:00:00|SAND|1670036400|0.5980011966|0.5988070868|0.5967965193|0.5969883337
2022-12-03 04:00:00|SAND|1670040000|0.5969552928|0.5979373639|0.5952567058|0.5953049269
2022-12-03 05:00:00|SAND|1670043600|0.594196739|0.595376333|0.5923917748|0.5932423779
2022-12-03 06:00:00|SAND|1670047200|0.5919619188|0.5946196967|0.5917872431|0.5941362374
2022-12-03 07:00:00|SAND|1670050800|0.5941158442|0.5943221393|0.5888056997|0.5898118813
2022-12-03 08:00:00|SAND|1670054400|0.5909952506|0.5914823909|0.5890758945|0.5912190084
2022-12-03 09:00:00|SAND|1670058000|0.5900429759|0.5908188229|0.5880876567|0.58845219
2022-12-03 10:00:00|SAND|1670061600|0.5885083299|0.5937885579|0.5872645012|0.590043965
2022-12-03 11:00:00|SAND|1670065200|0.5919485352|0.5928285294|0.5909704105|0.5916213963
2022-12-03 12:00:00|SAND|1670068800|0.5909806975|0.5927084716|0.5886103306|0.5924484145
2022-12-03 13:00:00|SAND|1670072400|0.5926849389|0.5945283684|0.5909588125|0.5912781137
2022-12-03 14:00:00|SAND|1670076000|0.5935523537|0.5937501678|0.5914992923|0.5919676109
2022-12-03 15:00:00|SAND|1670079600|0.5916948744|0.5929439938|0.5905881521|0.5913684458
2022-12-03 16:00:00|SAND|1670083200|0.5910249765|0.5926709859|0.5905174745|0.5913727471
2022-12-03 17:00:00|SAND|1670086800|0.5908681267|0.5916610688|0.5884894673|0.5886800211
2022-12-03 18:00:00|SAND|1670090400|0.5877865065|0.590522234|0.587358217|0.5879192203
2022-12-03 19:00:00|SAND|1670094000|0.5888284828|0.5895291328|0.5859216867|0.5861886772
2022-12-03 20:00:00|SAND|1670097600|0.5873012746|0.58836385|0.5858798247|0.5861067614
2022-12-03 21:00:00|SAND|1670101200|0.5871405518|0.587288035|0.5843986089|0.5857663638
2022-12-03 22:00:00|SAND|1670104800|0.5850511616|0.5851148784|0.5809174669|0.5833042876
2022-12-03 23:00:00|SAND|1670108400|0.584740498|0.5847925458|0.5726089177|0.5731431097
2022-12-04 00:00:00|SAND|1670112000|0.5768889079|0.5778402842|0.5754420327|0.5772559987
2022-12-04 01:00:00|SAND|1670115600|0.5770659184|0.5821993013|0.5764518475|0.5814214268
2022-12-04 02:00:00|SAND|1670119200|0.5811526981|0.5835669894|0.5805711434|0.5823465461
2022-12-04 03:00:00|SAND|1670122800|0.5820814805|0.5840418395|0.5820233752|0.5839050393
2022-12-04 04:00:00|SAND|1670126400|0.5825241946|0.583011008|0.5812861074|0.5829208453
2022-12-04 05:00:00|SAND|1670130000|0.5822019435|0.5841791387|0.5821185707|0.5836848869
2022-12-04 06:00:00|SAND|1670133600|0.5851596326|0.5862669137|0.5827618519|0.5837215611
2022-12-04 07:00:00|SAND|1670137200|0.5833673218|0.5846285177|0.5833673218|0.5842565761
2022-12-04 08:00:00|SAND|1670140800|0.5843617228|0.5845273443|0.5822807007|0.5836265046
2022-12-04 09:00:00|SAND|1670144400|0.5830307|0.5859499986|0.5786860939|0.5842345764
2022-12-04 10:00:00|SAND|1670148000|0.5833727595|0.5841532334|0.5818071413|0.5822915159
2022-12-04 11:00:00|SAND|1670151600|0.5824096792|0.5828626965|0.5809126137|0.5816549691
2022-12-04 12:00:00|SAND|1670155200|0.5822526247|0.5822841178|0.5786527773|0.5801806291
2022-12-04 13:00:00|SAND|1670158800|0.5803855662|0.5826158273|0.579205246|0.5818971541
2022-12-04 14:00:00|SAND|1670162400|0.5819489837|0.5825998861|0.581089353|0.5815234701
2022-12-04 15:00:00|SAND|1670166000|0.5807913024|0.5824718512|0.5792042696|0.5820019821
2022-12-04 16:00:00|SAND|1670169600|0.583984019|0.5848955749|0.5827003588|0.5836339882
2022-12-04 17:00:00|SAND|1670173200|0.5844037524|0.5856706488|0.5831257352|0.5832319108
2022-12-04 18:00:00|SAND|1670176800|0.5835929119|0.5852484614|0.582271459|0.5852471161
2022-12-04 19:00:00|SAND|1670180400|0.5855163155|0.5885140822|0.5855163155|0.5877310491
2022-12-04 20:00:00|SAND|1670184000|0.5870789916|0.5896077408|0.5868229667|0.5888946945
2022-12-04 21:00:00|SAND|1670187600|0.5887390402|0.5908137518|0.5887080363|0.5898861028
2022-12-04 22:00:00|SAND|1670191200|0.589117068|0.5893594855|0.5877676692|0.5885260124
2022-12-04 23:00:00|SAND|1670194800|0.5880614867|0.589094122|0.5860967966|0.5866950531
2022-12-05 00:00:00|SAND|1670198400|0.5873066993|0.5925141905|0.5873066993|0.5906027758
2022-12-05 01:00:00|SAND|1670202000|0.5900050849|0.5945437961|0.5884141423|0.5912167546
2022-12-05 02:00:00|SAND|1670205600|0.5914235192|0.5933020211|0.5905310399|0.5913011835
2022-12-05 03:00:00|SAND|1670209200|0.5920153084|0.5945833604|0.5911710739|0.5945775055
2022-12-05 04:00:00|SAND|1670212800|0.5941159773|0.598287028|0.5932923144|0.5949360188
2022-12-05 05:00:00|SAND|1670216400|0.5934731101|0.5960487685|0.5932908605|0.5942869771
2022-12-05 06:00:00|SAND|1670220000|0.5954991073|0.6006932009|0.595493883|0.59810183
2022-12-05 07:00:00|SAND|1670223600|0.6001303966|0.6005256474|0.5977411329|0.5982898695
2022-12-05 08:00:00|SAND|1670227200|0.5978963769|0.6118028916|0.5950076434|0.6059754261
2022-12-05 09:00:00|SAND|1670230800|0.610723241|0.6307822703|0.6079550991|0.6207381382
2022-12-05 10:00:00|SAND|1670234400|0.6191735519|0.6209906586|0.6169308841|0.6203130993
2022-12-05 11:00:00|SAND|1670238000|0.6189510921|0.6205130253|0.6139667278|0.6170629276
2022-12-05 12:00:00|SAND|1670241600|0.6175048023|0.6263928853|0.6167416283|0.6220001377
2022-12-05 13:00:00|SAND|1670245200|0.6224462121|0.6224462121|0.6180678669|0.6185760019
2022-12-05 14:00:00|SAND|1670248800|0.6219207006|0.6286354945|0.6205357721|0.6271411215
2022-12-05 15:00:00|SAND|1670252400|0.6234351094|0.625985081|0.619042125|0.6243805328
2022-12-05 16:00:00|SAND|1670256000|0.6235514357|0.6235514357|0.6125511448|0.6197741498
2022-12-05 17:00:00|SAND|1670259600|0.621005946|0.6210171364|0.613550925|0.6157793544
2022-12-05 18:00:00|SAND|1670263200|0.6158427204|0.6320733906|0.6140778125|0.6296473689
2022-12-05 19:00:00|SAND|1670266800|0.6313659135|0.6313659135|0.624981195|0.6285303276
2022-12-05 20:00:00|SAND|1670270400|0.6250058143|0.6261259434|0.6116978562|0.6159883214
2022-12-05 21:00:00|SAND|1670274000|0.6144537548|0.614483968|0.6106344581|0.6108203799
2022-12-05 22:00:00|SAND|1670277600|0.6116947065|0.6143895112|0.6114545685|0.6128051557
2022-12-05 23:00:00|SAND|1670281200|0.6120183662|0.6180058938|0.6114694846|0.615231682
2022-12-06 00:00:00|SAND|1670284800|0.6153202585|0.6172743423|0.6109275677|0.6151056519
2022-12-06 01:00:00|SAND|1670288400|0.6161226834|0.6176693367|0.6132891071|0.6135101
2022-12-06 02:00:00|SAND|1670292000|0.6138549117|0.6175879404|0.6100908633|0.6102041633
2022-12-06 03:00:00|SAND|1670295600|0.6090577625|0.6117806758|0.606940412|0.6085104197
2022-12-06 04:00:00|SAND|1670299200|0.6084106103|0.6114452123|0.6084106103|0.6088481382
2022-12-06 05:00:00|SAND|1670302800|0.6089468876|0.6098439769|0.6042104158|0.6060238151
2022-12-06 06:00:00|SAND|1670306400|0.6094305737|0.6139378023|0.6087456537|0.6134460688
2022-12-06 07:00:00|SAND|1670310000|0.6131061412|0.6153656249|0.6060247748|0.608308348
2022-12-06 08:00:00|SAND|1670313600|0.6082240539|0.6154256533|0.6073057053|0.6104926
2022-12-06 09:00:00|SAND|1670317200|0.6105748431|0.6130896977|0.6065926754|0.6107267076
2022-12-06 10:00:00|SAND|1670320800|0.6112973379|0.6115242079|0.6080452276|0.6094506838
2022-12-06 11:00:00|SAND|1670324400|0.6066329696|0.6077872969|0.6008023341|0.6022743755
2022-12-06 12:00:00|SAND|1670328000|0.6045163294|0.6052524704|0.6009818895|0.6037253082
2022-12-06 13:00:00|SAND|1670331600|0.6051318053|0.6153304439|0.6047717974|0.612727649
2022-12-06 14:00:00|SAND|1670335200|0.616124642|0.6190468921|0.6137066666|0.6148845441
2022-12-06 15:00:00|SAND|1670338800|0.6128137376|0.6158789513|0.6097821992|0.6116905532
2022-12-06 16:00:00|SAND|1670342400|0.6110513044|0.6152112578|0.6094648143|0.6138785298
2022-12-06 17:00:00|SAND|1670346000|0.6131609288|0.6195421939|0.6129144166|0.6164828032
2022-12-06 18:00:00|SAND|1670349600|0.6186137495|0.6196708315|0.6125936913|0.6133023317
2022-12-06 19:00:00|SAND|1670353200|0.6133711679|0.6152171485|0.6073084955|0.6109001338
2022-12-06 20:00:00|SAND|1670356800|0.6108382892|0.6110174533|0.607371951|0.6087532959
2022-12-06 21:00:00|SAND|1670360400|0.6090480599|0.6095977415|0.6069970406|0.6080953395
2022-12-06 22:00:00|SAND|1670364000|0.6079427032|0.6083513029|0.6036308381|0.6045138954
2022-12-06 23:00:00|SAND|1670367600|0.6040764296|0.6052739745|0.6019872959|0.6042727299
2022-12-07 00:00:00|SAND|1670371200|0.6044434356|0.6126193399|0.6043594001|0.6114437871
2022-12-07 01:00:00|SAND|1670374800|0.6152947708|0.6249777924|0.6128347296|0.6211518245
2022-12-07 02:00:00|SAND|1670378400|0.6202753649|0.6213114204|0.6154188662|0.6160604067
2022-12-07 03:00:00|SAND|1670382000|0.6140180668|0.6154215773|0.6082597617|0.6100639528
2022-12-07 04:00:00|SAND|1670385600|0.6102755389|0.6112323857|0.6077292019|0.6085417808
2022-12-07 05:00:00|SAND|1670389200|0.6087439093|0.6112764696|0.6081140472|0.6110592393
2022-12-07 06:00:00|SAND|1670392800|0.6116253926|0.6116343485|0.6060687591|0.6063416236
2022-12-07 07:00:00|SAND|1670396400|0.6060933777|0.6071102654|0.6039492977|0.6040582123
2022-12-07 08:00:00|SAND|1670400000|0.5937806672|0.5961527647|0.5625698721|0.5724096361
2022-12-07 09:00:00|SAND|1670403600|0.5710308587|0.5777410019|0.5678443714|0.5756065903
2022-12-07 10:00:00|SAND|1670407200|0.5746523324|0.5791589847|0.5745417175|0.578396844
2022-12-07 11:00:00|SAND|1670410800|0.5818479748|0.58356597|0.5779899493|0.582715612
2022-12-07 12:00:00|SAND|1670414400|0.5829326376|0.582957539|0.5800508074|0.5810098191
2022-12-07 13:00:00|SAND|1670418000|0.5807609543|0.5839213369|0.579963812|0.5816383068
2022-12-07 14:00:00|SAND|1670421600|0.5807596269|0.5859691884|0.5807550451|0.5844239696
2022-12-07 15:00:00|SAND|1670425200|0.5840469769|0.5858636479|0.5806560771|0.5819422206
2022-12-07 16:00:00|SAND|1670428800|0.5821669424|0.5847532101|0.5800866734|0.5801473542
2022-12-07 17:00:00|SAND|1670432400|0.5805128876|0.5815550329|0.5765063024|0.5791759073
2022-12-07 18:00:00|SAND|1670436000|0.5802304026|0.580477953|0.5775881714|0.578858373
2022-12-07 19:00:00|SAND|1670439600|0.5775441433|0.5796440167|0.576639815|0.5781184876
2022-12-07 20:00:00|SAND|1670443200|0.5769625812|0.5792277305|0.5766656137|0.5779538715
2022-12-07 21:00:00|SAND|1670446800|0.5779621502|0.5795385662|0.5736271022|0.578456091
2022-12-07 22:00:00|SAND|1670450400|0.5784952378|0.5796068962|0.577745282|0.5781023377
2022-12-07 23:00:00|SAND|1670454000|0.5802175153|0.5807922017|0.5779368806|0.5807911433
2022-12-08 00:00:00|SAND|1670457600|0.5811917543|0.5836834201|0.5802338843|0.5829618214
2022-12-08 01:00:00|SAND|1670461200|0.5825186518|0.5849919983|0.5775964734|0.5779502983
2022-12-08 02:00:00|SAND|1670464800|0.5777650329|0.5810300928|0.5769249125|0.5779900314
2022-12-08 03:00:00|SAND|1670468400|0.5790087308|0.5837544291|0.5764043812|0.5826168447
2022-12-08 04:00:00|SAND|1670472000|0.582482455|0.5838276807|0.581567216|0.5820481002
2022-12-08 05:00:00|SAND|1670475600|0.5824098924|0.5836527535|0.5789835396|0.5812628207
2022-12-08 06:00:00|SAND|1670479200|0.5804581303|0.5827320556|0.5793397111|0.581027519
2022-12-08 07:00:00|SAND|1670482800|0.5829718798|0.5836950326|0.5809249342|0.5823486025
2022-12-08 08:00:00|SAND|1670486400|0.5825069047|0.5881157363|0.5825024973|0.586521993
2022-12-08 09:00:00|SAND|1670490000|0.5854216678|0.5864420747|0.5835158334|0.5841094265
2022-12-08 10:00:00|SAND|1670493600|0.5845726067|0.5859336652|0.5800558073|0.5805301692
2022-12-08 11:00:00|SAND|1670497200|0.5816579337|0.5836062037|0.5811973027|0.5811973027
2022-12-08 12:00:00|SAND|1670500800|0.5814513445|0.5819621652|0.5757527905|0.5757527905
2022-12-08 13:00:00|SAND|1670504400|0.5786898795|0.5817255341|0.5765021816|0.5804764747
2022-12-08 14:00:00|SAND|1670508000|0.5787740936|0.5817778868|0.5768396113|0.5803376344
2022-12-08 15:00:00|SAND|1670511600|0.5805569856|0.5817554482|0.5767645656|0.5803351364
2022-12-08 16:00:00|SAND|1670515200|0.5811612141|0.5854721217|0.5806525002|0.581833763
2022-12-08 17:00:00|SAND|1670518800|0.5828709069|0.5830178564|0.5807681444|0.5826575409
2022-12-08 18:00:00|SAND|1670522400|0.5826563571|0.5843959398|0.5823909515|0.5831370626
2022-12-08 19:00:00|SAND|1670526000|0.5841583847|0.5886913236|0.5820234309|0.5873973721
2022-12-08 20:00:00|SAND|1670529600|0.589942585|0.5942618356|0.589942585|0.5937006978
2022-12-08 21:00:00|SAND|1670533200|0.596449214|0.5994988879|0.5955531144|0.5959712624
2022-12-08 22:00:00|SAND|1670536800|0.5961605697|0.5964950478|0.5936482151|0.5938344361
2022-12-08 23:00:00|SAND|1670540400|0.5939438551|0.5965770185|0.5934714828|0.5959504395
2022-12-09 00:00:00|SAND|1670544000|0.5941142118|0.5965121194|0.5927164836|0.59376127
2022-12-09 01:00:00|SAND|1670547600|0.5934060857|0.5942879634|0.5887251792|0.5891205604
2022-12-09 02:00:00|SAND|1670551200|0.589518959|0.5943195677|0.5895153088|0.5918527297
2022-12-09 03:00:00|SAND|1670554800|0.5905405404|0.5920067678|0.5896496231|0.5896498001
2022-12-09 04:00:00|SAND|1670558400|0.5897332302|0.5906362605|0.5877242467|0.5884904272
2022-12-09 05:00:00|SAND|1670562000|0.5887934163|0.5896053579|0.587430827|0.5880623452
2022-12-09 06:00:00|SAND|1670565600|0.5883590674|0.5884177708|0.5865342198|0.587000196
2022-12-09 07:00:00|SAND|1670569200|0.5867949553|0.5902859005|0.5865075205|0.589920921
2022-12-09 08:00:00|SAND|1670572800|0.5900516642|0.5941665436|0.5896573528|0.5941080806
2022-12-09 09:00:00|SAND|1670576400|0.5922605295|0.5922719596|0.5891697911|0.5896131785
2022-12-09 10:00:00|SAND|1670580000|0.5901789517|0.5915990886|0.5899110817|0.5899110817
2022-12-09 11:00:00|SAND|1670583600|0.5914399597|0.5920280818|0.5874887134|0.5883950134
2022-12-09 12:00:00|SAND|1670587200|0.5884763028|0.5917526195|0.5880087081|0.5909454431
2022-12-09 13:00:00|SAND|1670590800|0.5908294439|0.5929902306|0.5883453926|0.5883751561
2022-12-09 14:00:00|SAND|1670594400|0.5909766627|0.5919283053|0.5821975722|0.5859709163
2022-12-09 15:00:00|SAND|1670598000|0.5857311062|0.5857993208|0.579525923|0.5841406622
2022-12-09 16:00:00|SAND|1670601600|0.5827708567|0.5840044083|0.5814061852|0.5834368394
2022-12-09 17:00:00|SAND|1670605200|0.5836650725|0.5838535077|0.5799769418|0.5801640109
2022-12-09 18:00:00|SAND|1670608800|0.5798162253|0.5802331605|0.5782864989|0.5792158939
2022-12-09 19:00:00|SAND|1670612400|0.5795695679|0.5796648193|0.57698101|0.5787877982
2022-12-09 20:00:00|SAND|1670616000|0.5784479757|0.5808831133|0.5768559071|0.5808512528
2022-12-09 21:00:00|SAND|1670619600|0.5812884248|0.5816957217|0.5786730442|0.5798692197
2022-12-09 22:00:00|SAND|1670623200|0.5797874668|0.5802884277|0.5762923224|0.5780047557
2022-12-09 23:00:00|SAND|1670626800|0.5779179463|0.5785632985|0.5776283765|0.5779922666
2022-12-10 00:00:00|SAND|1670630400|0.5787956183|0.5806015497|0.5783038928|0.579909055
2022-12-10 01:00:00|SAND|1670634000|0.5800379537|0.5803828413|0.5781318678|0.5790283919
2022-12-10 02:00:00|SAND|1670637600|0.5796187487|0.5818697169|0.5795921994|0.5813246473
2022-12-10 03:00:00|SAND|1670641200|0.5809191045|0.5812032798|0.5790366289|0.5794540601
2022-12-10 04:00:00|SAND|1670644800|0.5798265706|0.5805337486|0.5792461265|0.5802529375
2022-12-10 05:00:00|SAND|1670648400|0.5800466637|0.5807924377|0.5793257542|0.5801072037
2022-12-10 06:00:00|SAND|1670652000|0.5801234573|0.5806108785|0.5794565096|0.5803540951
2022-12-10 07:00:00|SAND|1670655600|0.5800267496|0.5823746383|0.5798450792|0.5820028093
2022-12-10 08:00:00|SAND|1670659200|0.5852205655|0.586852188|0.582682921|0.5838083708
2022-12-10 09:00:00|SAND|1670662800|0.583054344|0.5846968057|0.5826594586|0.5844305868
2022-12-10 10:00:00|SAND|1670666400|0.5843602886|0.5843602886|0.5799975904|0.5833272111
2022-12-10 11:00:00|SAND|1670670000|0.5843329988|0.5846599815|0.5830286793|0.5839910067
2022-12-10 12:00:00|SAND|1670673600|0.5839982272|0.585951096|0.5824827796|0.5846253954
2022-12-10 13:00:00|SAND|1670677200|0.5849388103|0.5859696638|0.5830535281|0.5837408778
2022-12-10 14:00:00|SAND|1670680800|0.5844268411|0.5849776359|0.582162905|0.5830310813
2022-12-10 15:00:00|SAND|1670684400|0.5830482814|0.5849532858|0.5827444901|0.5847527323
2022-12-10 16:00:00|SAND|1670688000|0.583884666|0.5866313354|0.5838831703|0.5864827251
2022-12-10 17:00:00|SAND|1670691600|0.5859225922|0.586265873|0.5830155269|0.5837952729
2022-12-10 18:00:00|SAND|1670695200|0.5839612509|0.5847118922|0.5829588543|0.5836432308
2022-12-10 19:00:00|SAND|1670698800|0.5819507742|0.5832787277|0.5817710243|0.5821453717
2022-12-10 20:00:00|SAND|1670702400|0.5827885051|0.5829434311|0.5812613217|0.5816533079
2022-12-10 21:00:00|SAND|1670706000|0.5818176166|0.5832778179|0.5815389679|0.5826491663
2022-12-10 22:00:00|SAND|1670709600|0.5826498271|0.5836285451|0.5810272731|0.5813143128
2022-12-10 23:00:00|SAND|1670713200|0.579910933|0.5808604968|0.5792259093|0.5795022202
2022-12-11 00:00:00|SAND|1670716800|0.5799875254|0.5820172535|0.5799764715|0.5812561457
2022-12-11 01:00:00|SAND|1670720400|0.5824611639|0.583093722|0.5809642068|0.5820028766
2022-12-11 02:00:00|SAND|1670724000|0.5832560833|0.5854505676|0.5831074373|0.5839254135
2022-12-11 03:00:00|SAND|1670727600|0.5840453015|0.5845504948|0.5833190782|0.584353207
2022-12-11 04:00:00|SAND|1670731200|0.5840632631|0.585433331|0.5840264489|0.5851205701
2022-12-11 05:00:00|SAND|1670734800|0.5845717992|0.5855411683|0.584146161|0.5841461615
2022-12-11 06:00:00|SAND|1670738400|0.584755535|0.585119974|0.5837393452|0.5844721027
2022-12-11 07:00:00|SAND|1670742000|0.5846974695|0.5848190744|0.5828218925|0.5828218925
2022-12-11 08:00:00|SAND|1670745600|0.5828275906|0.5831027625|0.5819656446|0.5820692207
2022-12-11 09:00:00|SAND|1670749200|0.5824327758|0.5827266989|0.5798887627|0.5806396918
2022-12-11 10:00:00|SAND|1670752800|0.5807462218|0.5808420264|0.5794687213|0.5798056659
2022-12-11 11:00:00|SAND|1670756400|0.5800824409|0.5806116798|0.5795259834|0.5804965321
2022-12-11 12:00:00|SAND|1670760000|0.5803393481|0.5803811554|0.5791403128|0.5796940015
2022-12-11 13:00:00|SAND|1670763600|0.5803934546|0.5804849694|0.5793349228|0.5801654563
2022-12-11 14:00:00|SAND|1670767200|0.5803727946|0.5805482696|0.5795576951|0.5797336683
2022-12-11 15:00:00|SAND|1670770800|0.5797069613|0.579715846|0.5772444246|0.5774033993
2022-12-11 16:00:00|SAND|1670774400|0.5786740311|0.5791483375|0.5778171752|0.5788849054
2022-12-11 17:00:00|SAND|1670778000|0.5802667053|0.5802812924|0.5783196971|0.5800196142
2022-12-11 18:00:00|SAND|1670781600|0.5794098902|0.5798499307|0.5784912477|0.57879029
2022-12-11 19:00:00|SAND|1670785200|0.5782212597|0.578425464|0.577472513|0.5777803737
2022-12-11 20:00:00|SAND|1670788800|0.579443755|0.581040801|0.5757361653|0.5778121944
2022-12-11 21:00:00|SAND|1670792400|0.577982239|0.5780041439|0.5691155133|0.571364293
2022-12-11 22:00:00|SAND|1670796000|0.571549889|0.5730895635|0.5698978137|0.5729823176
2022-12-11 23:00:00|SAND|1670799600|0.5704556091|0.5706501335|0.5593143633|0.5632658753
2022-12-12 00:00:00|SAND|1670803200|0.5640674995|0.5668995922|0.5623519093|0.5636833402
2022-12-12 01:00:00|SAND|1670806800|0.5648527535|0.5648527535|0.5589520296|0.5603248122
2022-12-12 02:00:00|SAND|1670810400|0.56100565|0.562917594|0.5600430735|0.5628614544
2022-12-12 03:00:00|SAND|1670814000|0.5627822425|0.5628054528|0.5408291378|0.5457612929
2022-12-12 04:00:00|SAND|1670817600|0.546604701|0.5533036466|0.5465656288|0.5528149781
2022-12-12 05:00:00|SAND|1670821200|0.5531517242|0.5542597406|0.5506398375|0.5535529603
2022-12-12 06:00:00|SAND|1670824800|0.553700205|0.5539003801|0.5522762882|0.5535392633
2022-12-12 07:00:00|SAND|1670828400|0.5542017414|0.5542525583|0.551993437|0.5522553538
2022-12-12 08:00:00|SAND|1670832000|0.5521150795|0.5526844864|0.5498212619|0.5513487925
2022-12-12 09:00:00|SAND|1670835600|0.5504667414|0.5516461835|0.5470468774|0.5496567459
2022-12-12 10:00:00|SAND|1670839200|0.5504427729|0.5529115411|0.5501526966|0.5517703697
2022-12-12 11:00:00|SAND|1670842800|0.5519527214|0.5544015175|0.5518173868|0.5541228355
2022-12-12 12:00:00|SAND|1670846400|0.5543695337|0.5545905287|0.5527592314|0.5532162431
2022-12-12 13:00:00|SAND|1670850000|0.5530624473|0.5535386031|0.5475605126|0.5486555342
2022-12-12 14:00:00|SAND|1670853600|0.5493983583|0.5506165378|0.5487741399|0.5496553431
2022-12-12 15:00:00|SAND|1670857200|0.5480629023|0.5515712168|0.5473334095|0.5490052645
2022-12-12 16:00:00|SAND|1670860800|0.5500326309|0.5510890554|0.5489773561|0.5505468025
2022-12-12 17:00:00|SAND|1670864400|0.5506218719|0.551259846|0.5493867296|0.550462797
2022-12-12 18:00:00|SAND|1670868000|0.5488950197|0.5497747066|0.5485543902|0.5496654632
2022-12-12 19:00:00|SAND|1670871600|0.5490888939|0.5501168824|0.5479832746|0.549988945
2022-12-12 20:00:00|SAND|1670875200|0.5498217697|0.5503457725|0.5485468354|0.549421467
2022-12-12 21:00:00|SAND|1670878800|0.551177904|0.5527215973|0.549815048|0.5524098196
2022-12-12 22:00:00|SAND|1670882400|0.5529422752|0.5574622017|0.5529422752|0.5566617561
2022-12-12 23:00:00|SAND|1670886000|0.5570362472|0.5586775283|0.5569660278|0.5574610831
2022-12-13 00:00:00|SAND|1670889600|0.557543246|0.5589380173|0.5568285143|0.5582509961
2022-12-13 01:00:00|SAND|1670893200|0.5590209753|0.5610374464|0.5566100297|0.5570921586
2022-12-13 02:00:00|SAND|1670896800|0.5562598277|0.5570094763|0.5540374279|0.5547403889
2022-12-13 03:00:00|SAND|1670900400|0.553661248|0.5543347228|0.5508236927|0.5510173062
2022-12-13 04:00:00|SAND|1670904000|0.5517456816|0.5530741359|0.5507636584|0.5512987418
2022-12-13 05:00:00|SAND|1670907600|0.5497784019|0.5505567173|0.5465955418|0.5502461416
2022-12-13 06:00:00|SAND|1670911200|0.550950766|0.551206328|0.548706239|0.5495249589
2022-12-13 07:00:00|SAND|1670914800|0.5508417223|0.5513635408|0.5468332471|0.5471949955
2022-12-13 08:00:00|SAND|1670918400|0.5475418002|0.5475530476|0.5328663198|0.5410159977
2022-12-13 09:00:00|SAND|1670922000|0.5408551917|0.5446477248|0.5395439374|0.5416755791
2022-12-13 10:00:00|SAND|1670925600|0.541460183|0.5458672845|0.5413727826|0.5443624495
2022-12-13 11:00:00|SAND|1670929200|0.5476052215|0.5520928765|0.5473922606|0.5489659174
2022-12-13 12:00:00|SAND|1670932800|0.5484844167|0.5535412757|0.5483406713|0.5531079915
2022-12-13 13:00:00|SAND|1670936400|0.5543156129|0.5561209908|0.5528709785|0.5557306292
2022-12-13 14:00:00|SAND|1670940000|0.552934359|0.5679046474|0.5508656023|0.5652431025
2022-12-13 15:00:00|SAND|1670943600|0.5705970128|0.5731148057|0.5655784562|0.5669201899
2022-12-13 16:00:00|SAND|1670947200|0.5687736128|0.5698887869|0.5632434362|0.5640763535
2022-12-13 17:00:00|SAND|1670950800|0.5641828583|0.566598432|0.5641828583|0.5665742374
2022-12-13 18:00:00|SAND|1670954400|0.5652040659|0.5661196946|0.5592527643|0.5600437811
2022-12-13 19:00:00|SAND|1670958000|0.5576889558|0.5616668219|0.5573666857|0.5604115002
2022-12-13 20:00:00|SAND|1670961600|0.5592160047|0.5609845478|0.5584771613|0.5608798544
2022-12-13 21:00:00|SAND|1670965200|0.5598719124|0.5616433051|0.5589836638|0.561546986
2022-12-13 22:00:00|SAND|1670968800|0.561657397|0.5633131302|0.561657397|0.5630672723
2022-12-13 23:00:00|SAND|1670972400|0.5641651322|0.5664468315|0.5628006401|0.563586667
2022-12-14 00:00:00|SAND|1670976000|0.5655596582|0.567805045|0.5654060606|0.5668878389
2022-12-14 01:00:00|SAND|1670979600|0.5682779468|0.5706015286|0.5666264737|0.5691539648
2022-12-14 02:00:00|SAND|1670983200|0.5688354428|0.5694298726|0.5665256709|0.5669581961
2022-12-14 03:00:00|SAND|1670986800|0.565990119|0.5661354748|0.5646800027|0.56581543
2022-12-14 04:00:00|SAND|1670990400|0.5656629073|0.5681055557|0.5656629073|0.5666253732
2022-12-14 05:00:00|SAND|1670994000|0.5663153858|0.5687171282|0.5657374152|0.5662317853
2022-12-14 06:00:00|SAND|1670997600|0.5660178156|0.5666006083|0.5635911823|0.5655240817
2022-12-14 07:00:00|SAND|1671001200|0.5654180858|0.5699751197|0.5643208391|0.5688378218
2022-12-14 08:00:00|SAND|1671004800|0.5722620138|0.5723890116|0.5696172246|0.5696392815
2022-12-14 09:00:00|SAND|1671008400|0.5686447908|0.5688020367|0.5664796803|0.5671249163
2022-12-14 10:00:00|SAND|1671012000|0.5669546095|0.5669719036|0.5628120404|0.563565687
2022-12-14 11:00:00|SAND|1671015600|0.5644629175|0.581788192|0.5630996848|0.5780035616
2022-12-14 12:00:00|SAND|1671019200|0.5787888768|0.5788118945|0.5740047364|0.5755708301
2022-12-14 13:00:00|SAND|1671022800|0.5737320996|0.5746229526|0.5715175812|0.5730021433
2022-12-14 14:00:00|SAND|1671026400|0.5731256972|0.5738167313|0.5673724763|0.5677894288
2022-12-14 15:00:00|SAND|1671030000|0.5674624903|0.5710135702|0.5674624903|0.5698209541
2022-12-14 16:00:00|SAND|1671033600|0.5723658598|0.5732038951|0.5710438759|0.5726084158
2022-12-14 17:00:00|SAND|1671037200|0.5730475337|0.5741140872|0.5692697524|0.5708464154
2022-12-14 18:00:00|SAND|1671040800|0.5706478584|0.5713430993|0.569729407|0.5705168201
2022-12-14 19:00:00|SAND|1671044400|0.5697256844|0.5741281808|0.5680412382|0.5725070546
2022-12-14 20:00:00|SAND|1671048000|0.5660559924|0.5682846616|0.5486842714|0.5585627546
2022-12-14 21:00:00|SAND|1671051600|0.5547545102|0.5585719733|0.551642554|0.5541901543
2022-12-14 22:00:00|SAND|1671055200|0.5537034252|0.5557541424|0.5534329149|0.5548796636
2022-12-14 23:00:00|SAND|1671058800|0.5552696808|0.5562025132|0.5543495158|0.5545639463
2022-12-15 00:00:00|SAND|1671062400|0.5546689036|0.5552896625|0.553056943|0.5543885124
2022-12-15 01:00:00|SAND|1671066000|0.5545020055|0.5573139917|0.5517741021|0.5521613152
2022-12-15 02:00:00|SAND|1671069600|0.552457032|0.5547429327|0.5478076931|0.5487828737
2022-12-15 03:00:00|SAND|1671073200|0.5437366967|0.548651861|0.5402907495|0.5485276275
2022-12-15 04:00:00|SAND|1671076800|0.5489337709|0.5517708297|0.547991141|0.5512182533
2022-12-15 05:00:00|SAND|1671080400|0.5503603722|0.5509643334|0.5482106453|0.5483685517
2022-12-15 06:00:00|SAND|1671084000|0.5489335776|0.5492221878|0.5474347574|0.5487230383
2022-12-15 07:00:00|SAND|1671087600|0.5488745006|0.5508002254|0.54725161|0.5473782431
2022-12-15 08:00:00|SAND|1671091200|0.5473125592|0.5498711285|0.5461732419|0.5492461869
2022-12-15 09:00:00|SAND|1671094800|0.5481072581|0.5534967832|0.5477180408|0.549866416
2022-12-15 10:00:00|SAND|1671098400|0.549717025|0.5531950047|0.5494177279|0.550747758
2022-12-15 11:00:00|SAND|1671102000|0.5506116783|0.5506195251|0.5479213654|0.5492788593
2022-12-15 12:00:00|SAND|1671105600|0.5491718334|0.5493391673|0.5474595711|0.549003878
2022-12-15 13:00:00|SAND|1671109200|0.5496176356|0.549934813|0.5482407211|0.5490856247
2022-12-15 14:00:00|SAND|1671112800|0.5493214418|0.5495757675|0.5431170866|0.5454945308
2022-12-15 15:00:00|SAND|1671116400|0.5520125727|0.5520125727|0.5431678719|0.5442471582
2022-12-15 16:00:00|SAND|1671120000|0.5449317944|0.5481290643|0.54482005|0.5474437733
2022-12-15 17:00:00|SAND|1671123600|0.5471562789|0.5478155027|0.5437395506|0.5452023805
2022-12-15 18:00:00|SAND|1671127200|0.5442950708|0.5455208111|0.5439823519|0.5441225536
2022-12-15 19:00:00|SAND|1671130800|0.5436120421|0.5441544164|0.5375935292|0.5409233926
2022-12-15 20:00:00|SAND|1671134400|0.5405486583|0.5427260422|0.5397362596|0.5426524757
2022-12-15 21:00:00|SAND|1671138000|0.5433070658|0.5445675635|0.5430026086|0.5434709441
2022-12-15 22:00:00|SAND|1671141600|0.5432756938|0.5440220591|0.5379471494|0.5404484961
2022-12-15 23:00:00|SAND|1671145200|0.5406544509|0.5407611069|0.5382681765|0.539243236
2022-12-16 00:00:00|SAND|1671148800|0.539260723|0.5407237541|0.538541406|0.5402732607
2022-12-16 01:00:00|SAND|1671152400|0.5411170052|0.541156277|0.537028884|0.5397239215
2022-12-16 02:00:00|SAND|1671156000|0.5399098301|0.5412146917|0.5388253495|0.5401463242
2022-12-16 03:00:00|SAND|1671159600|0.5401452157|0.5425366903|0.5401369896|0.5420130178
2022-12-16 04:00:00|SAND|1671163200|0.5409239618|0.5419112986|0.5402890173|0.5414368974
2022-12-16 05:00:00|SAND|1671166800|0.5416471962|0.5417186148|0.5400627677|0.5405369429
2022-12-16 06:00:00|SAND|1671170400|0.539822874|0.5398406845|0.5380894822|0.5390639813
2022-12-16 07:00:00|SAND|1671174000|0.5390892463|0.5391222674|0.5357901083|0.5383526055
2022-12-16 08:00:00|SAND|1671177600|0.5382084556|0.5419531503|0.5380652984|0.541505426
2022-12-16 09:00:00|SAND|1671181200|0.5418517108|0.5424763596|0.5393181128|0.5396775567
2022-12-16 10:00:00|SAND|1671184800|0.5287277275|0.5287277275|0.5013275379|0.5137352131
2022-12-16 11:00:00|SAND|1671188400|0.5145300609|0.5152208912|0.510360107|0.5124907181
2022-12-16 12:00:00|SAND|1671192000|0.5108192911|0.5138200968|0.5104187932|0.5128076959
2022-12-16 13:00:00|SAND|1671195600|0.5129473468|0.5129525862|0.5108382941|0.5119286177
2022-12-16 14:00:00|SAND|1671199200|0.5131881245|0.5132056732|0.5091944883|0.5110195205
2022-12-16 15:00:00|SAND|1671202800|0.5084418636|0.5125860887|0.5048370983|0.511930912
2022-12-16 16:00:00|SAND|1671206400|0.5115079638|0.5115401167|0.5051801297|0.5070844606
2022-12-16 17:00:00|SAND|1671210000|0.5070776203|0.5071808683|0.5008091976|0.5048143872
2022-12-16 18:00:00|SAND|1671213600|0.5015368143|0.505662272|0.5012208001|0.5042827029
2022-12-16 19:00:00|SAND|1671217200|0.5037045629|0.5047152717|0.5022713892|0.5024471997
2022-12-16 20:00:00|SAND|1671220800|0.5029245481|0.5046365967|0.5024464029|0.5042487676
2022-12-16 21:00:00|SAND|1671224400|0.5063851031|0.5087691395|0.5051600053|0.5082990717
2022-12-16 22:00:00|SAND|1671228000|0.5076083879|0.5086913793|0.5057502208|0.5063010649
2022-12-16 23:00:00|SAND|1671231600|0.5047892178|0.5049179633|0.4545044972|0.4728491361
2022-12-17 00:00:00|SAND|1671235200|0.4716518037|0.4731931375|0.4595735266|0.4667154865
2022-12-17 01:00:00|SAND|1671238800|0.4692852302|0.4769665475|0.4682112642|0.4743398524
2022-12-17 02:00:00|SAND|1671242400|0.4763026951|0.4782485288|0.4741683452|0.474304133
2022-12-17 03:00:00|SAND|1671246000|0.4739707324|0.4746375946|0.4667993505|0.4731994101
2022-12-17 04:00:00|SAND|1671249600|0.4752669214|0.4766647778|0.4749779099|0.4762907491
2022-12-17 05:00:00|SAND|1671253200|0.4765544044|0.4792551533|0.4759385437|0.4786147819
2022-12-17 06:00:00|SAND|1671256800|0.4779437684|0.4797042462|0.4765984948|0.4770511167
2022-12-17 07:00:00|SAND|1671260400|0.4755999179|0.4795145879|0.473753825|0.4780480344
2022-12-17 08:00:00|SAND|1671264000|0.4785942081|0.4791129126|0.47579016|0.4782209056
2022-12-17 09:00:00|SAND|1671267600|0.4785981133|0.4808791586|0.4778033379|0.4778043194
2022-12-17 10:00:00|SAND|1671271200|0.4789237859|0.4792767053|0.475761008|0.4760593757
2022-12-17 11:00:00|SAND|1671274800|0.4764448348|0.4817782295|0.476227639|0.4801591126
2022-12-17 12:00:00|SAND|1671278400|0.479852615|0.4813121128|0.4769070318|0.4775075466
2022-12-17 13:00:00|SAND|1671282000|0.4779206308|0.4792267817|0.4755081362|0.476336308
2022-12-17 14:00:00|SAND|1671285600|0.4762917755|0.4771928636|0.4740979939|0.4746852763
2022-12-17 15:00:00|SAND|1671289200|0.4733963341|0.4771270596|0.4732328199|0.4750183902
2022-12-17 16:00:00|SAND|1671292800|0.4747389534|0.4783055164|0.4737875608|0.4771637058
2022-12-17 17:00:00|SAND|1671296400|0.47739389|0.4774488343|0.4744812199|0.4753524196
2022-12-17 18:00:00|SAND|1671300000|0.4766355283|0.4766701609|0.4723646876|0.474565006
2022-12-17 19:00:00|SAND|1671303600|0.4754704308|0.477472609|0.4743084977|0.4767774676
2022-12-17 20:00:00|SAND|1671307200|0.476097405|0.4763352307|0.4737488215|0.4739446263
2022-12-17 21:00:00|SAND|1671310800|0.4746611306|0.4754513587|0.4734374473|0.4744305532
2022-12-17 22:00:00|SAND|1671314400|0.4739772043|0.4766899903|0.4735992059|0.4765597076
2022-12-17 23:00:00|SAND|1671318000|0.4761622321|0.4785149554|0.4753067966|0.4784790874
2022-12-18 00:00:00|SAND|1671321600|0.4804979208|0.481686815|0.4787356631|0.4802893586
2022-12-18 01:00:00|SAND|1671325200|0.480318313|0.4811972795|0.4759871055|0.4759937276
2022-12-18 02:00:00|SAND|1671328800|0.4762250315|0.4762250315|0.4729261303|0.4736317912
2022-12-18 03:00:00|SAND|1671332400|0.4737417971|0.4756778523|0.4734461073|0.4750445106
2022-12-18 04:00:00|SAND|1671336000|0.4752306181|0.4764938609|0.4750749516|0.4759860804
2022-12-18 05:00:00|SAND|1671339600|0.4761358934|0.4793360932|0.4756618903|0.4783433166
2022-12-18 06:00:00|SAND|1671343200|0.4782854621|0.4784702009|0.4742194846|0.4743231697
2022-12-18 07:00:00|SAND|1671346800|0.4740752711|0.4740752711|0.4730715117|0.4731786826
2022-12-18 08:00:00|SAND|1671350400|0.4736974116|0.4749560722|0.4735468752|0.4747495612
2022-12-18 09:00:00|SAND|1671354000|0.4747701041|0.4751318957|0.4741570916|0.474711218
2022-12-18 10:00:00|SAND|1671357600|0.4747563685|0.4748335838|0.4682683053|0.470407832
2022-12-18 11:00:00|SAND|1671361200|0.4698643906|0.4712734012|0.467989037|0.4708883307
2022-12-18 12:00:00|SAND|1671364800|0.4708053866|0.4719371454|0.4704389672|0.4713513241
2022-12-18 13:00:00|SAND|1671368400|0.4709208403|0.4726556745|0.4706993194|0.4723871017
2022-12-18 14:00:00|SAND|1671372000|0.4723699623|0.4725442656|0.4697002977|0.469824372
2022-12-18 15:00:00|SAND|1671375600|0.4698865163|0.4706820007|0.468119753|0.468209467
2022-12-18 16:00:00|SAND|1671379200|0.4663464191|0.4672239969|0.4655342782|0.4660683617
2022-12-18 17:00:00|SAND|1671382800|0.4646235161|0.4661593448|0.4642130323|0.4661593448
2022-12-18 18:00:00|SAND|1671386400|0.4662446356|0.4672646952|0.4656832923|0.4668557407
2022-12-18 19:00:00|SAND|1671390000|0.4673081514|0.4737603219|0.4673058367|0.4711683535
2022-12-18 20:00:00|SAND|1671393600|0.4710154345|0.4735474114|0.4702316948|0.4726422916
2022-12-18 21:00:00|SAND|1671397200|0.4735579795|0.4766640728|0.4726089788|0.4752562181
2022-12-18 22:00:00|SAND|1671400800|0.4747197441|0.475082383|0.4718753204|0.4719712391
2022-12-18 23:00:00|SAND|1671404400|0.4713405423|0.4751317556|0.4712455416|0.4745625338
2022-12-19 00:00:00|SAND|1671408000|0.4736611754|0.4763020995|0.4732638998|0.4740578058
2022-12-19 01:00:00|SAND|1671411600|0.4719445344|0.4773024248|0.4710158334|0.4757438771
2022-12-19 02:00:00|SAND|1671415200|0.4742219835|0.4766085984|0.4737760482|0.474738735
2022-12-19 03:00:00|SAND|1671418800|0.4748745048|0.4748938545|0.4678994532|0.4685068364
2022-12-19 04:00:00|SAND|1671422400|0.4668813987|0.4674164068|0.455439938|0.4588196742
2022-12-19 05:00:00|SAND|1671426000|0.4583885212|0.4613464662|0.4575867768|0.4609583682
2022-12-19 06:00:00|SAND|1671429600|0.4608526942|0.4617871527|0.4558741424|0.4561618483
2022-12-19 07:00:00|SAND|1671433200|0.456385462|0.4597771202|0.456148938|0.4576245651
2022-12-19 08:00:00|SAND|1671436800|0.4598788311|0.4609145542|0.4580614079|0.4585897948
2022-12-19 09:00:00|SAND|1671440400|0.4587954547|0.461188036|0.4580337489|0.4597615286
2022-12-19 10:00:00|SAND|1671444000|0.4611923903|0.4629080091|0.4608354894|0.4626259629
2022-12-19 11:00:00|SAND|1671447600|0.4628202288|0.465364739|0.462815538|0.4641960002
2022-12-19 12:00:00|SAND|1671451200|0.4641207084|0.4649772721|0.4613088487|0.4618724601
2022-12-19 13:00:00|SAND|1671454800|0.4607342761|0.4616054136|0.4588292339|0.4602381161
2022-12-19 14:00:00|SAND|1671458400|0.4604206664|0.4624808923|0.459451266|0.4597172091
2022-12-19 15:00:00|SAND|1671462000|0.459853865|0.4608849694|0.4558654669|0.4587473033
2022-12-19 16:00:00|SAND|1671465600|0.4591448166|0.4605927905|0.4578497759|0.4586388578
2022-12-19 17:00:00|SAND|1671469200|0.4567700656|0.4572880882|0.4457544561|0.4485977709
2022-12-19 18:00:00|SAND|1671472800|0.4481193173|0.4486090727|0.4401278501|0.4448401411
2022-12-19 19:00:00|SAND|1671476400|0.4455294753|0.4479188482|0.4425786007|0.4439569889
2022-12-19 20:00:00|SAND|1671480000|0.4361625128|0.4411111278|0.4358713592|0.4398060362
2022-12-19 21:00:00|SAND|1671483600|0.4407110697|0.4438069655|0.4396340817|0.4436077747
2022-12-19 22:00:00|SAND|1671487200|0.4433014731|0.4440540606|0.4410667332|0.4410843111
2022-12-19 23:00:00|SAND|1671490800|0.4406938731|0.4406938731|0.41938474|0.4275850698
2022-12-20 00:00:00|SAND|1671494400|0.4292723303|0.4318672884|0.4277490998|0.4309295415
2022-12-20 01:00:00|SAND|1671498000|0.4310425433|0.4356653014|0.4294594214|0.4338936631
2022-12-20 02:00:00|SAND|1671501600|0.4320784369|0.438852961|0.4309833296|0.4347216159
2022-12-20 03:00:00|SAND|1671505200|0.4360176756|0.4433425117|0.4346810676|0.440838926
2022-12-20 04:00:00|SAND|1671508800|0.4399360328|0.4431555636|0.4378661521|0.4393007259
2022-12-20 05:00:00|SAND|1671512400|0.4404081955|0.4480021765|0.43996419|0.4468440723
2022-12-20 06:00:00|SAND|1671516000|0.4457309093|0.4467308607|0.4444926864|0.4452696193
2022-12-20 07:00:00|SAND|1671519600|0.4453122736|0.4468978552|0.4448406941|0.4465189833
2022-12-20 08:00:00|SAND|1671523200|0.44802137|0.4481654526|0.4446355201|0.4453137717
2022-12-20 09:00:00|SAND|1671526800|0.4474085516|0.4479515725|0.4449283465|0.4464036115
2022-12-20 10:00:00|SAND|1671530400|0.4480927906|0.4489028607|0.4456132448|0.4478424154
2022-12-20 11:00:00|SAND|1671534000|0.4483020512|0.4485322533|0.4463885576|0.4473743309
2022-12-20 12:00:00|SAND|1671537600|0.4478075791|0.449784034|0.4469955739|0.447574728
2022-12-20 13:00:00|SAND|1671541200|0.4487601474|0.4495057287|0.4470907816|0.4479792831
2022-12-20 14:00:00|SAND|1671544800|0.4474023924|0.4477527389|0.4450764555|0.445770655
2022-12-20 15:00:00|SAND|1671548400|0.4445130709|0.4480550634|0.4411943632|0.4478652465
2022-12-20 16:00:00|SAND|1671552000|0.4470257237|0.4530417138|0.4458714655|0.4494797252
2022-12-20 17:00:00|SAND|1671555600|0.4487157267|0.4491459874|0.4438380227|0.4455891488
2022-12-20 18:00:00|SAND|1671559200|0.4458637134|0.4464866323|0.4442698145|0.44561747
2022-12-20 19:00:00|SAND|1671562800|0.4449446746|0.4468599976|0.4437218785|0.4461712334
2022-12-20 20:00:00|SAND|1671566400|0.4459195904|0.4481525533|0.4459195904|0.4471840858
2022-12-20 21:00:00|SAND|1671570000|0.4472724303|0.4492825366|0.4468228212|0.4483104237
2022-12-20 22:00:00|SAND|1671573600|0.4474108948|0.4480380056|0.446843494|0.4478437888
2022-12-20 23:00:00|SAND|1671577200|0.4488864587|0.4494154952|0.447791279|0.4490320901
2022-12-21 00:00:00|SAND|1671580800|0.4503181861|0.452692542|0.4502064197|0.4505126218
2022-12-21 01:00:00|SAND|1671584400|0.450812629|0.4527913657|0.4479320545|0.4491838775
2022-12-21 02:00:00|SAND|1671588000|0.4457130649|0.4481576191|0.4452001561|0.4470193974
2022-12-21 03:00:00|SAND|1671591600|0.4465639413|0.44719038|0.4451739172|0.4466788317
2022-12-21 04:00:00|SAND|1671595200|0.4453680969|0.4455811094|0.4418924351|0.4436773826
2022-12-21 05:00:00|SAND|1671598800|0.4425851989|0.4426735768|0.4390094002|0.4390094002
2022-12-21 06:00:00|SAND|1671602400|0.4359358639|0.4393016248|0.4341674668|0.4388461837
2022-12-21 07:00:00|SAND|1671606000|0.438931644|0.4397451537|0.4379884396|0.4389342941
2022-12-21 08:00:00|SAND|1671609600|0.4388322867|0.4408706512|0.4380584962|0.4398918698
2022-12-21 09:00:00|SAND|1671613200|0.4406512015|0.4424143138|0.4372315828|0.4422129445
2022-12-21 10:00:00|SAND|1671616800|0.4422294515|0.4438598443|0.4413684385|0.4429474495
2022-12-21 11:00:00|SAND|1671620400|0.4431935404|0.4437325041|0.441879592|0.4431946625
2022-12-21 12:00:00|SAND|1671624000|0.4427841631|0.4435396064|0.442199218|0.4423233958
2022-12-21 13:00:00|SAND|1671627600|0.44331561|0.4438478756|0.4400514821|0.4405726394
2022-12-21 14:00:00|SAND|1671631200|0.4402553449|0.4414282184|0.4374221598|0.4391480246
2022-12-21 15:00:00|SAND|1671634800|0.4395406842|0.4426308617|0.4384068972|0.4387096731
2022-12-21 16:00:00|SAND|1671638400|0.4387569763|0.4416561894|0.4377430424|0.4411674682
2022-12-21 17:00:00|SAND|1671642000|0.4419308592|0.4419308592|0.4389485052|0.4391181319
2022-12-21 18:00:00|SAND|1671645600|0.4382384447|0.4382591209|0.4351266196|0.4354747301
2022-12-21 19:00:00|SAND|1671649200|0.4366079229|0.4366079229|0.433381135|0.4333811354
2022-12-21 20:00:00|SAND|1671652800|0.4334229381|0.4346292191|0.4331349111|0.4337855596
2022-12-21 21:00:00|SAND|1671656400|0.4323066753|0.4334902229|0.4305338173|0.4331818672
2022-12-21 22:00:00|SAND|1671660000|0.4331829478|0.4360543314|0.4331829478|0.4357184688
2022-12-21 23:00:00|SAND|1671663600|0.4361999223|0.4368628243|0.4357796197|0.4362821426
2022-12-22 00:00:00|SAND|1671667200|0.4370042953|0.440067858|0.4364400956|0.4400675905
2022-12-22 01:00:00|SAND|1671670800|0.4417442438|0.4426559347|0.4392037847|0.4423850961
2022-12-22 02:00:00|SAND|1671674400|0.4455950064|0.4463820313|0.4440949541|0.4462124387
2022-12-22 03:00:00|SAND|1671678000|0.4476193644|0.4477804106|0.4445110077|0.447187891
2022-12-22 04:00:00|SAND|1671681600|0.4469653476|0.4474201729|0.4459360985|0.4461717963
2022-12-22 05:00:00|SAND|1671685200|0.4471598003|0.4474377544|0.4441036079|0.4441048943
2022-12-22 06:00:00|SAND|1671688800|0.4440175797|0.4448390136|0.4416246273|0.4427280275
2022-12-22 07:00:00|SAND|1671692400|0.4420746184|0.4426707414|0.4404582168|0.4407760513
2022-12-22 08:00:00|SAND|1671696000|0.4408136157|0.4413973895|0.4388694948|0.4409587587
2022-12-22 09:00:00|SAND|1671699600|0.4414731695|0.4453149766|0.4410523661|0.4449391235
2022-12-22 10:00:00|SAND|1671703200|0.4449727816|0.4511515413|0.4440974649|0.4478176039
2022-12-22 11:00:00|SAND|1671706800|0.4459515723|0.4469615324|0.4446728323|0.445389991
2022-12-22 12:00:00|SAND|1671710400|0.445465209|0.4462623563|0.4429040947|0.4437856903
2022-12-22 13:00:00|SAND|1671714000|0.4448306543|0.4460459625|0.4431513694|0.4433901357
2022-12-22 14:00:00|SAND|1671717600|0.4438689113|0.4440477707|0.4410144013|0.4412355239
2022-12-22 15:00:00|SAND|1671721200|0.439553282|0.4403448065|0.4350873609|0.4367411943
2022-12-22 16:00:00|SAND|1671724800|0.4329571185|0.4329571185|0.4279778155|0.428996707
2022-12-22 17:00:00|SAND|1671728400|0.4282345744|0.4309852524|0.4268726477|0.4298036401
2022-12-22 18:00:00|SAND|1671732000|0.4276693811|0.4282203728|0.4229845339|0.4237128556
2022-12-22 19:00:00|SAND|1671735600|0.4247082066|0.4263150747|0.4234360264|0.4259355964
2022-12-22 20:00:00|SAND|1671739200|0.4260432385|0.4296510811|0.4259818649|0.4296504275
2022-12-22 21:00:00|SAND|1671742800|0.4296616383|0.4397218608|0.4290932939|0.4377891221
2022-12-22 22:00:00|SAND|1671746400|0.4380542117|0.4434127826|0.4380512945|0.4434111356
2022-12-22 23:00:00|SAND|1671750000|0.4427644465|0.4453417265|0.4422866227|0.4436678196
2022-12-23 00:00:00|SAND|1671753600|0.4429002528|0.4445804274|0.4426474781|0.444485012
2022-12-23 01:00:00|SAND|1671757200|0.4459628343|0.4471687577|0.4422002512|0.4439193149
2022-12-23 02:00:00|SAND|1671760800|0.4417928978|0.444123164|0.4417780584|0.4440835628
2022-12-23 03:00:00|SAND|1671764400|0.4440034884|0.4456110913|0.4437183804|0.4442017191
2022-12-23 04:00:00|SAND|1671768000|0.4470358708|0.4502111667|0.4469312259|0.4502110655
2022-12-23 05:00:00|SAND|1671771600|0.4498095541|0.4506014802|0.4472079984|0.4488589209
2022-12-23 06:00:00|SAND|1671775200|0.4488434387|0.4496389561|0.4462743312|0.446627398
2022-12-23 07:00:00|SAND|1671778800|0.4465350941|0.4467642062|0.4449650517|0.446503108
2022-12-23 08:00:00|SAND|1671782400|0.4461134812|0.4477241351|0.4451659054|0.4476406176
2022-12-23 09:00:00|SAND|1671786000|0.4478319056|0.4485710974|0.4443660659|0.4473146705
2022-12-23 10:00:00|SAND|1671789600|0.4474172658|0.4494495937|0.447414754|0.4479492146
2022-12-23 11:00:00|SAND|1671793200|0.4479336973|0.4495782274|0.4467864885|0.4480826111
2022-12-23 12:00:00|SAND|1671796800|0.4478401361|0.4484969866|0.4461865237|0.4462888987
2022-12-23 13:00:00|SAND|1671800400|0.4476877943|0.4497365832|0.4475787988|0.448280994
2022-12-23 14:00:00|SAND|1671804000|0.4482819528|0.451577066|0.4442222279|0.4503629472
2022-12-23 15:00:00|SAND|1671807600|0.4488463699|0.4493603033|0.4450339064|0.4463128461
2022-12-23 16:00:00|SAND|1671811200|0.4455238104|0.4512629741|0.444925562|0.4493861188
2022-12-23 17:00:00|SAND|1671814800|0.449663779|0.449663779|0.4477115944|0.4484368901
2022-12-23 18:00:00|SAND|1671818400|0.4490639105|0.455843725|0.4490629997|0.4519016658
2022-12-23 19:00:00|SAND|1671822000|0.4517342719|0.4599454383|0.4511619831|0.4542024068
2022-12-23 20:00:00|SAND|1671825600|0.4532401223|0.4566583526|0.453002662|0.4551410349
2022-12-23 21:00:00|SAND|1671829200|0.4552559062|0.4564582949|0.4531205798|0.454072077
2022-12-23 22:00:00|SAND|1671832800|0.4531221358|0.4573487099|0.4526898659|0.4567804461
2022-12-23 23:00:00|SAND|1671836400|0.455453124|0.4563066877|0.4538152663|0.4556990465
2022-12-24 00:00:00|SAND|1671840000|0.4559936463|0.457504386|0.4556833117|0.4562597929
2022-12-24 01:00:00|SAND|1671843600|0.4553932193|0.4565015638|0.4525931722|0.4538989007
2022-12-24 02:00:00|SAND|1671847200|0.4529769871|0.4547717629|0.4528000372|0.4542934289
2022-12-24 03:00:00|SAND|1671850800|0.4530944649|0.4532659161|0.4500233065|0.4516937591
2022-12-24 04:00:00|SAND|1671854400|0.452328614|0.4556161423|0.4523266101|0.4537070109
2022-12-24 05:00:00|SAND|1671858000|0.4541870671|0.4551095743|0.4538723695|0.4540729439
2022-12-24 06:00:00|SAND|1671861600|0.4539774014|0.4542527097|0.4504669974|0.4505526211
2022-12-24 07:00:00|SAND|1671865200|0.4507489226|0.45115166|0.4493068697|0.4495473827
2022-12-24 08:00:00|SAND|1671868800|0.4480899235|0.4515842011|0.4479895931|0.4510506026
2022-12-24 09:00:00|SAND|1671872400|0.4507365852|0.4508510158|0.4470542448|0.4476698404
2022-12-24 10:00:00|SAND|1671876000|0.4474145098|0.4478035759|0.445390927|0.4468795203
2022-12-24 11:00:00|SAND|1671879600|0.4468647595|0.4480163273|0.4468514001|0.4472472239
2022-12-24 12:00:00|SAND|1671883200|0.44673527|0.4479495679|0.4460682934|0.4474885616
2022-12-24 13:00:00|SAND|1671886800|0.4487653843|0.4488710483|0.4474640023|0.4487266705
2022-12-24 14:00:00|SAND|1671890400|0.4493543468|0.4495696466|0.44761934|0.4478836656
2022-12-24 15:00:00|SAND|1671894000|0.4475740543|0.4477527518|0.446436464|0.4467787657
2022-12-24 16:00:00|SAND|1671897600|0.4470657961|0.4483833557|0.4469634644|0.4472052341
2022-12-24 17:00:00|SAND|1671901200|0.4478558211|0.447906376|0.446488252|0.447387459
2022-12-24 18:00:00|SAND|1671904800|0.4473572414|0.4486556716|0.447343057|0.4486547931
2022-12-24 19:00:00|SAND|1671908400|0.4492900506|0.449972758|0.4478325069|0.4481017978
2022-12-24 20:00:00|SAND|1671912000|0.4483482318|0.4497196966|0.4480720252|0.4491181367
2022-12-24 21:00:00|SAND|1671915600|0.4491877737|0.4495676807|0.4481833084|0.4483756693
2022-12-24 22:00:00|SAND|1671919200|0.4481090361|0.4484914104|0.4463388289|0.4468124554
2022-12-24 23:00:00|SAND|1671922800|0.4466410374|0.4469981388|0.4463275032|0.4466313669
2022-12-25 00:00:00|SAND|1671926400|0.4470062391|0.4499124338|0.4468240632|0.4494230047
2022-12-25 01:00:00|SAND|1671930000|0.4490601635|0.4507207116|0.4480425978|0.4501710993
2022-12-25 02:00:00|SAND|1671933600|0.4501099402|0.4501188409|0.448347543|0.4483595487
2022-12-25 03:00:00|SAND|1671937200|0.4477683446|0.4478556473|0.4463556348|0.4463739232
2022-12-25 04:00:00|SAND|1671940800|0.4465031559|0.4480579822|0.4460898263|0.4475854346
2022-12-25 05:00:00|SAND|1671944400|0.4478645985|0.4484249937|0.4466293839|0.4467011833
2022-12-25 06:00:00|SAND|1671948000|0.4466310796|0.446934075|0.442042821|0.4424248917
2022-12-25 07:00:00|SAND|1671951600|0.4434655289|0.4439815245|0.4422655075|0.4434796231
2022-12-25 08:00:00|SAND|1671955200|0.4438654923|0.4448796695|0.4434807084|0.4442551676
2022-12-25 09:00:00|SAND|1671958800|0.4441656653|0.4444644836|0.443302561|0.444274469
2022-12-25 10:00:00|SAND|1671962400|0.4441769358|0.4449561507|0.4437749013|0.4442430925
2022-12-25 11:00:00|SAND|1671966000|0.4444737566|0.4444737566|0.4434416521|0.4438351517
2022-12-25 12:00:00|SAND|1671969600|0.4436522548|0.4436522548|0.4414577895|0.4434898589
2022-12-25 13:00:00|SAND|1671973200|0.4437245097|0.4439174802|0.4423128583|0.4432446833
2022-12-25 14:00:00|SAND|1671976800|0.4434312704|0.4437308241|0.4423370348|0.4423399161
2022-12-25 15:00:00|SAND|1671980400|0.4419239883|0.4420905693|0.4339310076|0.4374893868
2022-12-25 16:00:00|SAND|1671984000|0.439302895|0.4410473838|0.4381181071|0.4384397489
2022-12-25 17:00:00|SAND|1671987600|0.4387105884|0.4391490787|0.4364870092|0.4386505956
2022-12-25 18:00:00|SAND|1671991200|0.4390386755|0.4392782537|0.4380721922|0.4383751091
2022-12-25 19:00:00|SAND|1671994800|0.4364930641|0.4375703163|0.4356615242|0.4372397315
2022-12-25 20:00:00|SAND|1671998400|0.4369460206|0.4375503494|0.434965382|0.4365765852
2022-12-25 21:00:00|SAND|1672002000|0.4386520891|0.4387439046|0.4364096951|0.4371069234
2022-12-25 22:00:00|SAND|1672005600|0.4372754976|0.44011138|0.4371730922|0.4397701661
2022-12-25 23:00:00|SAND|1672009200|0.4413080274|0.4426288431|0.4409096124|0.4418782715
2022-12-26 00:00:00|SAND|1672012800|0.4416003496|0.4429422694|0.441155225|0.4424744896
2022-12-26 01:00:00|SAND|1672016400|0.4419196801|0.4425619456|0.4404334278|0.4415304484
2022-12-26 02:00:00|SAND|1672020000|0.4410172415|0.4436264642|0.4410172415|0.4436152175
2022-12-26 03:00:00|SAND|1672023600|0.4449749721|0.4458015683|0.4439310496|0.4452995215
2022-12-26 04:00:00|SAND|1672027200|0.4462882448|0.4465360412|0.4440824024|0.4450802927
2022-12-26 05:00:00|SAND|1672030800|0.4451719712|0.4459432417|0.4441763077|0.4444549822
2022-12-26 06:00:00|SAND|1672034400|0.4441367425|0.4447212939|0.44236973|0.4424608955
2022-12-26 07:00:00|SAND|1672038000|0.4410491576|0.4418660111|0.4407958272|0.440952454
2022-12-26 08:00:00|SAND|1672041600|0.4400773911|0.442434892|0.4380995237|0.4408002954
2022-12-26 09:00:00|SAND|1672045200|0.4396664557|0.4396664557|0.4374064668|0.4383357528
2022-12-26 10:00:00|SAND|1672048800|0.4380386565|0.4401572492|0.4373196332|0.4398549836
2022-12-26 11:00:00|SAND|1672052400|0.4394756158|0.4421097794|0.4392916039|0.4409495123
2022-12-26 12:00:00|SAND|1672056000|0.440517855|0.441422662|0.4399316522|0.4411040619
2022-12-26 13:00:00|SAND|1672059600|0.4410226839|0.4425580483|0.4410213733|0.4418461797
2022-12-26 14:00:00|SAND|1672063200|0.4420429385|0.4421416697|0.4401916455|0.4407635254
2022-12-26 15:00:00|SAND|1672066800|0.4406764085|0.4416298664|0.4397528568|0.440807236
2022-12-26 16:00:00|SAND|1672070400|0.4407082081|0.4418176864|0.4392232229|0.4406485171
2022-12-26 17:00:00|SAND|1672074000|0.4405498455|0.4433870632|0.4400481092|0.4426003394
2022-12-26 18:00:00|SAND|1672077600|0.4425007537|0.4425412069|0.4411630675|0.4419280742
2022-12-26 19:00:00|SAND|1672081200|0.4419649178|0.4422604461|0.4407990155|0.4417108483
2022-12-26 20:00:00|SAND|1672084800|0.4413249333|0.4445410162|0.4410520497|0.4433602208
2022-12-26 21:00:00|SAND|1672088400|0.4431545397|0.4441688888|0.441429277|0.441429277
2022-12-26 22:00:00|SAND|1672092000|0.4415408333|0.4419891217|0.4398050852|0.4398052948
2022-12-26 23:00:00|SAND|1672095600|0.4374496385|0.439205602|0.4368166819|0.4382650174
2022-12-27 00:00:00|SAND|1672099200|0.4383614499|0.4437630704|0.4383260167|0.4434261851
2022-12-27 01:00:00|SAND|1672102800|0.4443383618|0.4465031727|0.4417896261|0.4419565452
2022-12-27 02:00:00|SAND|1672106400|0.4421181618|0.443166004|0.441390434|0.4413905722
2022-12-27 03:00:00|SAND|1672110000|0.4412402801|0.4426469714|0.4412402801|0.4423137234
2022-12-27 04:00:00|SAND|1672113600|0.4444035449|0.444414204|0.4428923401|0.4433398658
2022-12-27 05:00:00|SAND|1672117200|0.4450292839|0.4452147736|0.4433644528|0.4448496421
2022-12-27 06:00:00|SAND|1672120800|0.4446273631|0.4450097131|0.4435582492|0.4439080557
2022-12-27 07:00:00|SAND|1672124400|0.4437942537|0.4450844915|0.4435891606|0.4448307142
2022-12-27 08:00:00|SAND|1672128000|0.4458466219|0.4460206152|0.4435106152|0.4437464757
2022-12-27 09:00:00|SAND|1672131600|0.4436699268|0.444377488|0.442471463|0.4426076273
2022-12-27 10:00:00|SAND|1672135200|0.4414807363|0.4431276851|0.4400237218|0.4429049257
2022-12-27 11:00:00|SAND|1672138800|0.4456005279|0.4483249747|0.4456005214|0.4472267029
2022-12-27 12:00:00|SAND|1672142400|0.4472885448|0.4479716031|0.4449285434|0.4455959873
2022-12-27 13:00:00|SAND|1672146000|0.4463701841|0.4477546941|0.4462476173|0.4465786129
2022-12-27 14:00:00|SAND|1672149600|0.4454913712|0.4481019628|0.4447707119|0.4458689028
2022-12-27 15:00:00|SAND|1672153200|0.4455064751|0.4472901796|0.4397845193|0.4413998235
2022-12-27 16:00:00|SAND|1672156800|0.4412064904|0.4449106847|0.4390840542|0.4407657512
2022-12-27 17:00:00|SAND|1672160400|0.440704225|0.4415711796|0.4385063054|0.4408971038
2022-12-27 18:00:00|SAND|1672164000|0.4400552669|0.4411603398|0.434630986|0.4357921592
2022-12-27 19:00:00|SAND|1672167600|0.434766879|0.4364046993|0.4340623304|0.4343478032
2022-12-27 20:00:00|SAND|1672171200|0.4339625389|0.4360860516|0.4331832695|0.4357114202
2022-12-27 21:00:00|SAND|1672174800|0.4368859303|0.4377112977|0.4359051977|0.4365757403
2022-12-27 22:00:00|SAND|1672178400|0.4361469692|0.4362250511|0.4336456152|0.4341672248
2022-12-27 23:00:00|SAND|1672182000|0.4349244216|0.4369942733|0.4344393319|0.436866204
2022-12-28 00:00:00|SAND|1672185600|0.4368031853|0.4389023364|0.4362925845|0.4375383184
2022-12-28 01:00:00|SAND|1672189200|0.4384907052|0.4392682454|0.4365680921|0.4371211323
2022-12-28 02:00:00|SAND|1672192800|0.4344588157|0.4347572756|0.4283909552|0.4320277917
2022-12-28 03:00:00|SAND|1672196400|0.4306822501|0.4315542971|0.4278115519|0.428514167
2022-12-28 04:00:00|SAND|1672200000|0.4286379948|0.4286379948|0.4227001362|0.4266691137
2022-12-28 05:00:00|SAND|1672203600|0.4265898199|0.4265926944|0.4251148972|0.4257924705
2022-12-28 06:00:00|SAND|1672207200|0.42496061|0.4251402063|0.412595346|0.4142426383
2022-12-28 07:00:00|SAND|1672210800|0.414775054|0.4172951469|0.4131309507|0.4161564555
2022-12-28 08:00:00|SAND|1672214400|0.4162822152|0.4201013386|0.4161325576|0.4192061784
2022-12-28 09:00:00|SAND|1672218000|0.4197222558|0.4209462598|0.4161401414|0.4180255225
2022-12-28 10:00:00|SAND|1672221600|0.4168819789|0.4171037014|0.4140954183|0.4160276298
2022-12-28 11:00:00|SAND|1672225200|0.4148679585|0.4155361341|0.4094109693|0.4125400466
2022-12-28 12:00:00|SAND|1672228800|0.4123552852|0.4147800559|0.4118753695|0.4141524348
2022-12-28 13:00:00|SAND|1672232400|0.4140436574|0.4160414236|0.4127825209|0.4130997613
2022-12-28 14:00:00|SAND|1672236000|0.4130153288|0.4142984759|0.4122776036|0.4127738764
2022-12-28 15:00:00|SAND|1672239600|0.4128865522|0.4194504022|0.4116801399|0.4180161812
2022-12-28 16:00:00|SAND|1672243200|0.416848767|0.4197804494|0.41267991|0.4146812125
2022-12-28 17:00:00|SAND|1672246800|0.4127184062|0.4157229914|0.4121629947|0.4130460546
2022-12-28 18:00:00|SAND|1672250400|0.4129491579|0.414602406|0.4115274048|0.4139071916
2022-12-28 19:00:00|SAND|1672254000|0.4137814376|0.4164940173|0.4137771615|0.414860059
2022-12-28 20:00:00|SAND|1672257600|0.4148682579|0.4166485924|0.4137326315|0.4138276009
2022-12-28 21:00:00|SAND|1672261200|0.4138421545|0.4160428833|0.4138348305|0.415445803
2022-12-28 22:00:00|SAND|1672264800|0.4156077729|0.4156077729|0.4073224027|0.4092634792
2022-12-28 23:00:00|SAND|1672268400|0.4099505271|0.4100084055|0.4068775152|0.4089918279
2022-12-29 00:00:00|SAND|1672272000|0.4092573589|0.4107870685|0.4085470793|0.4104481607
2022-12-29 01:00:00|SAND|1672275600|0.4112361345|0.4132293494|0.4066273528|0.4097460095
2022-12-29 02:00:00|SAND|1672279200|0.4119055783|0.4129304503|0.4090612156|0.4101462443
2022-12-29 03:00:00|SAND|1672282800|0.407423914|0.4075044202|0.400455833|0.4057475326
2022-12-29 04:00:00|SAND|1672286400|0.4061399422|0.407462704|0.4051761633|0.4071777207
2022-12-29 05:00:00|SAND|1672290000|0.4082072181|0.4083306665|0.4058928995|0.4077458692
2022-12-29 06:00:00|SAND|1672293600|0.4103864731|0.4103930241|0.4071592742|0.4071919705
2022-12-29 07:00:00|SAND|1672297200|0.4075342241|0.4075756255|0.4057211713|0.4062320306
2022-12-29 08:00:00|SAND|1672300800|0.4050256999|0.4065949437|0.4027186533|0.4057415888
2022-12-29 09:00:00|SAND|1672304400|0.4061003226|0.4061164158|0.4016877302|0.4025069534
2022-12-29 10:00:00|SAND|1672308000|0.4026914064|0.4066655635|0.4025599191|0.4048022869
2022-12-29 11:00:00|SAND|1672311600|0.4046938278|0.4053322661|0.4023338827|0.404654539
2022-12-29 12:00:00|SAND|1672315200|0.4056329691|0.4063232178|0.4044500051|0.404788113
2022-12-29 13:00:00|SAND|1672318800|0.4038806556|0.4051855408|0.4020922071|0.4026860576
2022-12-29 14:00:00|SAND|1672322400|0.402283443|0.4048847159|0.4015902449|0.4037646275
2022-12-29 15:00:00|SAND|1672326000|0.4028708233|0.4045114142|0.4014446264|0.4027388971
2022-12-29 16:00:00|SAND|1672329600|0.4025609854|0.4055809026|0.4022048563|0.4049872343
2022-12-29 17:00:00|SAND|1672333200|0.4039554203|0.4042564555|0.4021116727|0.403728864
2022-12-29 18:00:00|SAND|1672336800|0.4037545644|0.4053563227|0.4026331071|0.4036231197
2022-12-29 19:00:00|SAND|1672340400|0.4045362459|0.4051536891|0.4029659635|0.4039919728
2022-12-29 20:00:00|SAND|1672344000|0.4046056861|0.4057527343|0.4007413537|0.4020983956
2022-12-29 21:00:00|SAND|1672347600|0.4018656535|0.4019055757|0.3909662614|0.3932694319
2022-12-29 22:00:00|SAND|1672351200|0.3937905012|0.3951477393|0.3929392672|0.3946235908
2022-12-29 23:00:00|SAND|1672354800|0.3938310103|0.4020208028|0.3933977578|0.3984730641
2022-12-30 00:00:00|SAND|1672358400|0.3977983776|0.4030128877|0.3973238703|0.401699462
2022-12-30 01:00:00|SAND|1672362000|0.4008446875|0.4025962133|0.3983586376|0.4021966682
2022-12-30 02:00:00|SAND|1672365600|0.4002360951|0.4009741768|0.3956808587|0.3959663894
2022-12-30 03:00:00|SAND|1672369200|0.3955379073|0.3976907934|0.3940957012|0.3970282281
2022-12-30 04:00:00|SAND|1672372800|0.3961338958|0.3972345868|0.3956581105|0.3964386481
2022-12-30 05:00:00|SAND|1672376400|0.395152932|0.3955437181|0.3920400488|0.3950265333
2022-12-30 06:00:00|SAND|1672380000|0.3951338211|0.3951338211|0.3904570882|0.3905770379
2022-12-30 07:00:00|SAND|1672383600|0.3881110445|0.388672972|0.3846583636|0.3866247977
2022-12-30 08:00:00|SAND|1672387200|0.3864924044|0.3867647964|0.3793535361|0.3825301395
2022-12-30 09:00:00|SAND|1672390800|0.3815915459|0.3830724703|0.3802215837|0.3815445708
2022-12-30 10:00:00|SAND|1672394400|0.3821394478|0.3833685869|0.3815367025|0.3832209236
2022-12-30 11:00:00|SAND|1672398000|0.3832373912|0.3869552531|0.3832283334|0.3835720667
2022-12-30 12:00:00|SAND|1672401600|0.3822077354|0.3835934777|0.3807892649|0.3824713377
2022-12-30 13:00:00|SAND|1672405200|0.3825736003|0.3876840881|0.3823221051|0.3859536707
2022-12-30 14:00:00|SAND|1672408800|0.385681706|0.3886436537|0.385681706|0.3866587373
2022-12-30 15:00:00|SAND|1672412400|0.3847457471|0.3863909584|0.3826671179|0.383107806
2022-12-30 16:00:00|SAND|1672416000|0.3838512857|0.3871550534|0.3821313277|0.3858060998
2022-12-30 17:00:00|SAND|1672419600|0.3853746324|0.3873311377|0.3851154278|0.3863217149
2022-12-30 18:00:00|SAND|1672423200|0.3880334496|0.389584705|0.3869986698|0.3882323493
2022-12-30 19:00:00|SAND|1672426800|0.388236246|0.3890887907|0.3868407557|0.3880550242
2022-12-30 20:00:00|SAND|1672430400|0.3892172478|0.3897744589|0.3877804232|0.3878831593
2022-12-30 21:00:00|SAND|1672434000|0.3871291277|0.3888232209|0.3871291277|0.3877109199
2022-12-30 22:00:00|SAND|1672437600|0.3877781417|0.3904679402|0.3875922711|0.388078649
2022-12-30 23:00:00|SAND|1672441200|0.3877355402|0.3879484203|0.3861754388|0.3867457233
2022-12-31 00:00:00|SAND|1672444800|0.3874090421|0.3883172081|0.3866358469|0.3871084387
2022-12-31 01:00:00|SAND|1672448400|0.3868845939|0.3890789389|0.3867018031|0.3879096341
2022-12-31 02:00:00|SAND|1672452000|0.3877987443|0.3883438261|0.3854685052|0.3861405236
2022-12-31 03:00:00|SAND|1672455600|0.3840767805|0.3884233943|0.3835939532|0.3846272463
2022-12-31 04:00:00|SAND|1672459200|0.3859514587|0.3864771577|0.3849398363|0.38508444
2022-12-31 05:00:00|SAND|1672462800|0.3846912469|0.3854812496|0.384164678|0.3850661437
2022-12-31 06:00:00|SAND|1672466400|0.3847703435|0.3851652153|0.3834826071|0.3834826071
2022-12-31 07:00:00|SAND|1672470000|0.3826893683|0.3847526854|0.3822746533|0.3847523947
2022-12-31 08:00:00|SAND|1672473600|0.3847947244|0.3875864445|0.3847538269|0.3873194875
2022-12-31 09:00:00|SAND|1672477200|0.3863906382|0.388663001|0.3863466857|0.3879779637
2022-12-31 10:00:00|SAND|1672480800|0.3876892798|0.3877469138|0.3862201381|0.3875291158
2022-12-31 11:00:00|SAND|1672484400|0.3881253536|0.3917839978|0.3881035859|0.3898366751
2022-12-31 12:00:00|SAND|1672488000|0.3898704966|0.3904661551|0.3883521829|0.3886905254
2022-12-31 13:00:00|SAND|1672491600|0.3883668694|0.3891375238|0.3877482025|0.3887791788
2022-12-31 14:00:00|SAND|1672495200|0.3889723804|0.3890842363|0.3866011706|0.3876784018
2022-12-31 15:00:00|SAND|1672498800|0.3882877758|0.3914594119|0.3881739463|0.3889650075
2022-12-31 16:00:00|SAND|1672502400|0.3886471456|0.3902479812|0.3879315661|0.3879531344
2022-12-31 17:00:00|SAND|1672506000|0.3872443941|0.3887117083|0.3871242032|0.3878378379
2022-12-31 18:00:00|SAND|1672509600|0.3876072553|0.3878991449|0.3841221958|0.3844146512
2022-12-31 19:00:00|SAND|1672513200|0.3844161971|0.3868109573|0.3842173845|0.3853301378
2022-12-31 20:00:00|SAND|1672516800|0.3855165338|0.3875766361|0.3843084965|0.3864946236
2022-12-31 21:00:00|SAND|1672520400|0.386936694|0.3869384741|0.3848825666|0.385979445
2022-12-31 22:00:00|SAND|1672524000|0.3855646916|0.3865788886|0.3837701263|0.3837887179
2022-12-31 23:00:00|SAND|1672527600|0.3834921056|0.384476394|0.3793286465|0.3806853879
2023-01-01 00:00:00|SAND|1672531200|0.3805914401|0.3827555513|0.3781478894|0.3821731049
2023-01-01 01:00:00|SAND|1672534800|0.3829488386|0.3829779843|0.3791042502|0.3796138373
2023-01-01 02:00:00|SAND|1672538400|0.3796119826|0.384899105|0.378985448|0.3798512776
2023-01-01 03:00:00|SAND|1672542000|0.3796217336|0.3829977555|0.378723071|0.3804404913
2023-01-01 04:00:00|SAND|1672545600|0.3807491829|0.3807494795|0.3788017757|0.3797513046
2023-01-01 05:00:00|SAND|1672549200|0.3794957888|0.379610834|0.3781623023|0.3787101368
2023-01-01 06:00:00|SAND|1672552800|0.3770276161|0.3777755523|0.3753313164|0.3766636799
2023-01-01 07:00:00|SAND|1672556400|0.3775885514|0.3807770515|0.3775885514|0.379679098
2023-01-01 08:00:00|SAND|1672560000|0.3796632937|0.3804429779|0.3779228874|0.3792589387
2023-01-01 09:00:00|SAND|1672563600|0.3790449918|0.3808460123|0.3787657353|0.3791510355
2023-01-01 10:00:00|SAND|1672567200|0.3788399158|0.3808410779|0.378537152|0.3808283919
2023-01-01 11:00:00|SAND|1672570800|0.3812317611|0.3826631283|0.3811911994|0.3819663629
2023-01-01 12:00:00|SAND|1672574400|0.3818309285|0.3836321469|0.3818309285|0.3834362404
2023-01-01 13:00:00|SAND|1672578000|0.3835809945|0.3856377356|0.3835809945|0.3852492034
2023-01-01 14:00:00|SAND|1672581600|0.3852491492|0.387094323|0.3835367456|0.3837459695
2023-01-01 15:00:00|SAND|1672585200|0.3846283587|0.3856534294|0.3836016101|0.383607213
2023-01-01 16:00:00|SAND|1672588800|0.3836105032|0.3861772301|0.3835776907|0.38617668
2023-01-01 17:00:00|SAND|1672592400|0.3864283496|0.3877941993|0.3864283496|0.3865547033
2023-01-01 18:00:00|SAND|1672596000|0.3861519081|0.3876070198|0.3861268171|0.3866603323
2023-01-01 19:00:00|SAND|1672599600|0.3864338414|0.3883911372|0.3864141764|0.3871997371
2023-01-01 20:00:00|SAND|1672603200|0.3861149913|0.3872931889|0.3860025476|0.387111662
2023-01-01 21:00:00|SAND|1672606800|0.3863241766|0.3876360995|0.3859498215|0.3867694088
2023-01-01 22:00:00|SAND|1672610400|0.3864263441|0.3891628992|0.3864214798|0.3890691013
2023-01-01 23:00:00|SAND|1672614000|0.3887807476|0.38887866|0.3873884733|0.3879226606
2023-01-02 00:00:00|SAND|1672617600|0.3878165514|0.389336904|0.3873222364|0.3883161111
2023-01-02 01:00:00|SAND|1672621200|0.3881640998|0.389408161|0.3849897888|0.3854520097
2023-01-02 02:00:00|SAND|1672624800|0.3849514622|0.3856593187|0.3797426983|0.3831524512
2023-01-02 03:00:00|SAND|1672628400|0.3816572754|0.3837280694|0.3809645535|0.3834762526
2023-01-02 04:00:00|SAND|1672632000|0.3843640108|0.3864297031|0.3842853651|0.386069503
2023-01-02 05:00:00|SAND|1672635600|0.3889740604|0.3902020107|0.3869107006|0.3882821183
2023-01-02 06:00:00|SAND|1672639200|0.3892776852|0.3920686503|0.3892776852|0.39035159
2023-01-02 07:00:00|SAND|1672642800|0.3923632377|0.3929386007|0.3903478457|0.3907142872
2023-01-02 08:00:00|SAND|1672646400|0.3919693503|0.4023266216|0.391590694|0.4009374637
2023-01-02 09:00:00|SAND|1672650000|0.400572428|0.4053919747|0.4001467569|0.4039584497
2023-01-02 10:00:00|SAND|1672653600|0.405607493|0.4056076144|0.4037718835|0.4045277116
2023-01-02 11:00:00|SAND|1672657200|0.4032201087|0.4035238021|0.4018474654|0.4019618238
2023-01-02 12:00:00|SAND|1672660800|0.4007806732|0.402332498|0.4001316501|0.4016368262
2023-01-02 13:00:00|SAND|1672664400|0.4032415084|0.4041908571|0.4027580512|0.4027582275
2023-01-02 14:00:00|SAND|1672668000|0.403208704|0.4038260257|0.4027159206|0.4034889694
2023-01-02 15:00:00|SAND|1672671600|0.4031073581|0.4045957993|0.4031073581|0.4043280122
2023-01-02 16:00:00|SAND|1672675200|0.4066271839|0.4077333517|0.4057795949|0.4070640365
2023-01-02 17:00:00|SAND|1672678800|0.4099514167|0.4105970949|0.4095099569|0.4103181726
2023-01-02 18:00:00|SAND|1672682400|0.4093739935|0.4098206439|0.4091262724|0.4093537146
2023-01-02 19:00:00|SAND|1672686000|0.4109902151|0.4111026062|0.4094521865|0.4095461585
2023-01-02 20:00:00|SAND|1672689600|0.4102987577|0.411265551|0.4102077926|0.4109855043
2023-01-02 21:00:00|SAND|1672693200|0.4091504244|0.4095126004|0.4088480438|0.4091108321
2023-01-02 22:00:00|SAND|1672696800|0.4096249005|0.410006087|0.4091815711|0.4095106495
2023-01-02 23:00:00|SAND|1672700400|0.4100261421|0.410701749|0.4077121769|0.4078126357
2023-01-03 00:00:00|SAND|1672704000|0.4098837636|0.4102669172|0.4084716991|0.4084716991
2023-01-03 01:00:00|SAND|1672707600|0.4086247684|0.4087055255|0.4074543498|0.4082025363
2023-01-03 02:00:00|SAND|1672711200|0.4116233995|0.4116538834|0.407137824|0.4073579185
2023-01-03 03:00:00|SAND|1672714800|0.406444323|0.407668373|0.4059924585|0.4076305708
2023-01-03 04:00:00|SAND|1672718400|0.4062590719|0.4062918687|0.4041730776|0.4059924605
2023-01-03 05:00:00|SAND|1672722000|0.4066438595|0.4071379733|0.406122061|0.4065161076
2023-01-03 06:00:00|SAND|1672725600|0.4030005027|0.406624014|0.4028065286|0.4065296059
2023-01-03 07:00:00|SAND|1672729200|0.4071306229|0.4122627191|0.4070273928|0.4103741849
2023-01-03 08:00:00|SAND|1672732800|0.4108398007|0.4109349296|0.4070425251|0.4086454247
2023-01-03 09:00:00|SAND|1672736400|0.4086189747|0.409993413|0.406523172|0.4091961366
2023-01-03 10:00:00|SAND|1672740000|0.4123032873|0.4145626429|0.410563996|0.4136622128
2023-01-03 11:00:00|SAND|1672743600|0.4133979038|0.4136916566|0.4090477893|0.4101754825
2023-01-03 12:00:00|SAND|1672747200|0.4087974567|0.4093150224|0.4072225407|0.4072258508
2023-01-03 13:00:00|SAND|1672750800|0.4060356036|0.4071337513|0.4046505593|0.4060045417
2023-01-03 14:00:00|SAND|1672754400|0.4049980392|0.4072961507|0.4042880528|0.4054622531
2023-01-03 15:00:00|SAND|1672758000|0.4050466268|0.4085103593|0.4049589637|0.4080715161
2023-01-03 16:00:00|SAND|1672761600|0.403258532|0.4053370035|0.4014200409|0.4032581828
2023-01-03 17:00:00|SAND|1672765200|0.4060677714|0.4097483366|0.4056571869|0.4062684092
2023-01-03 18:00:00|SAND|1672768800|0.4030527222|0.4049394458|0.402292707|0.4039762178
2023-01-03 19:00:00|SAND|1672772400|0.4046768232|0.4071100423|0.4031592302|0.4058773364
2023-01-03 20:00:00|SAND|1672776000|0.4070967633|0.4073000077|0.4053625487|0.4071807415
2023-01-03 21:00:00|SAND|1672779600|0.4081127021|0.4101503341|0.4078960975|0.4100872391
2023-01-03 22:00:00|SAND|1672783200|0.4111049623|0.4118176984|0.4099792975|0.4108833371
2023-01-03 23:00:00|SAND|1672786800|0.4123877485|0.4125658079|0.4095710784|0.4095710784
2023-01-04 00:00:00|SAND|1672790400|0.4114344228|0.417669343|0.411042437|0.4148523695
2023-01-04 01:00:00|SAND|1672794000|0.4175505859|0.4176429089|0.4139897847|0.4140820093
2023-01-04 02:00:00|SAND|1672797600|0.4168609629|0.4292780735|0.4166402487|0.4280044408
2023-01-04 03:00:00|SAND|1672801200|0.4272080907|0.4289981458|0.4257722621|0.427251765
2023-01-04 04:00:00|SAND|1672804800|0.4280430562|0.4349131135|0.4269066091|0.4334292991
2023-01-04 05:00:00|SAND|1672808400|0.4333123295|0.4367551444|0.4314806602|0.4360684547
2023-01-04 06:00:00|SAND|1672812000|0.4356011486|0.4368053245|0.433050859|0.4339321176
2023-01-04 07:00:00|SAND|1672815600|0.4357785569|0.436599945|0.4330719296|0.4342525707
2023-01-04 08:00:00|SAND|1672819200|0.4355497476|0.4364762363|0.4315941092|0.4327987581
2023-01-04 09:00:00|SAND|1672822800|0.4322785802|0.4322833836|0.4267357611|0.4296490109
2023-01-04 10:00:00|SAND|1672826400|0.4296000391|0.4310311198|0.4288003368|0.4293756273
2023-01-04 11:00:00|SAND|1672830000|0.4298983587|0.4304192905|0.4280132456|0.4280952548
2023-01-04 12:00:00|SAND|1672833600|0.4291785499|0.4294709976|0.427934292|0.4292789399
2023-01-04 13:00:00|SAND|1672837200|0.430168284|0.4337460418|0.42899234|0.4297418856
2023-01-04 14:00:00|SAND|1672840800|0.4297566322|0.4330137231|0.4291987556|0.4318248518
2023-01-04 15:00:00|SAND|1672844400|0.4326025978|0.4334544716|0.4299459636|0.4322232213
2023-01-04 16:00:00|SAND|1672848000|0.4319271807|0.4336260693|0.4262226565|0.4335790914
2023-01-04 17:00:00|SAND|1672851600|0.4385752453|0.4426377749|0.4337359294|0.434904309
2023-01-04 18:00:00|SAND|1672855200|0.4346298409|0.4389962329|0.4336679058|0.4369243792
2023-01-04 19:00:00|SAND|1672858800|0.4343895523|0.4387764596|0.4343884405|0.4357091359
2023-01-04 20:00:00|SAND|1672862400|0.4357726184|0.4367650516|0.4289427226|0.4307820385
2023-01-04 21:00:00|SAND|1672866000|0.4318801407|0.4318801407|0.425476956|0.4255670528
2023-01-04 22:00:00|SAND|1672869600|0.4263127937|0.4288742498|0.4257905075|0.4269887732
2023-01-04 23:00:00|SAND|1672873200|0.4273654373|0.4310725575|0.4273631297|0.4308489449
2023-01-05 01:00:00|SAND|1672880400|0.4324206827|0.4438918699|0.4323295225|0.4388061119
2023-01-05 02:00:00|SAND|1672884000|0.4351647617|0.4390873329|0.4320866831|0.4373674735
2023-01-05 03:00:00|SAND|1672887600|0.4357474465|0.4437569765|0.435112775|0.4423456887
2023-01-05 04:00:00|SAND|1672891200|0.4409175904|0.4415794292|0.4381713644|0.4384650219
2023-01-05 05:00:00|SAND|1672894800|0.4388972059|0.4438381263|0.4388906357|0.4418622389
2023-01-05 06:00:00|SAND|1672898400|0.4416467939|0.4442135085|0.4399290578|0.4403959785
2023-01-05 07:00:00|SAND|1672902000|0.4395407689|0.4407780815|0.4340099834|0.4356865528
2023-01-05 08:00:00|SAND|1672905600|0.4364935079|0.437819405|0.4324314724|0.4346906739
2023-01-05 09:00:00|SAND|1672909200|0.4352707522|0.4363051294|0.4304068533|0.4312027227
2023-01-05 10:00:00|SAND|1672912800|0.4312349772|0.4316946449|0.4276618895|0.4277218026
2023-01-05 11:00:00|SAND|1672916400|0.4279034787|0.432169213|0.4273799404|0.4315647588
2023-01-05 12:00:00|SAND|1672920000|0.4313362005|0.4317526721|0.4291042121|0.431429634
2023-01-05 13:00:00|SAND|1672923600|0.4326441657|0.4332249272|0.4300121776|0.4309044327
2023-01-05 14:00:00|SAND|1672927200|0.4309781214|0.4310667009|0.4254607372|0.4282613556
2023-01-05 15:00:00|SAND|1672930800|0.4257176437|0.4287983514|0.4241015623|0.4242882823
2023-01-05 16:00:00|SAND|1672934400|0.4272741958|0.4296388681|0.4264876464|0.4274994399
2023-01-05 17:00:00|SAND|1672938000|0.4272879218|0.4281879908|0.4247320719|0.4262388905
2023-01-05 18:00:00|SAND|1672941600|0.4263369975|0.4271177703|0.425115488|0.4254682676
2023-01-05 19:00:00|SAND|1672945200|0.42560007|0.427536477|0.425324346|0.4264246004
2023-01-05 20:00:00|SAND|1672948800|0.4273884024|0.4287409045|0.4268852797|0.4281917645
2023-01-05 21:00:00|SAND|1672952400|0.4278106515|0.4298161903|0.4277986786|0.4288389441
2023-01-05 22:00:00|SAND|1672956000|0.4288501837|0.4292274298|0.4260678279|0.4265843258
2023-01-05 23:00:00|SAND|1672959600|0.4269046546|0.4280226302|0.4263432004|0.4265207255
2023-01-06 00:00:00|SAND|1672963200|0.4265295484|0.427596228|0.4214607134|0.4234490216
2023-01-06 01:00:00|SAND|1672966800|0.4256043521|0.4279327978|0.4233403085|0.427283482
2023-01-06 02:00:00|SAND|1672970400|0.4276645057|0.4281411674|0.4248957241|0.425281563
2023-01-06 03:00:00|SAND|1672974000|0.4254681788|0.4254681788|0.4203609668|0.4213512196
2023-01-06 04:00:00|SAND|1672977600|0.4223392756|0.422848703|0.4209796487|0.4214331725
2023-01-06 05:00:00|SAND|1672981200|0.4210353175|0.4217686622|0.4143011697|0.41439973
2023-01-06 06:00:00|SAND|1672984800|0.4164749537|0.4168343367|0.4146501232|0.4158868439
2023-01-06 07:00:00|SAND|1672988400|0.4157023361|0.4165695244|0.4111003431|0.4113640963
2023-01-06 08:00:00|SAND|1672992000|0.4111567775|0.4139829784|0.4103471018|0.4136695611
2023-01-06 09:00:00|SAND|1672995600|0.4136209804|0.4142718526|0.4115512809|0.4117396894
2023-01-06 10:00:00|SAND|1672999200|0.4117245029|0.4122016165|0.4089893413|0.4117485212
2023-01-06 11:00:00|SAND|1673002800|0.4117051144|0.4123862794|0.4106937485|0.4108893951
2023-01-06 12:00:00|SAND|1673006400|0.4092711002|0.4112619269|0.4073051013|0.4112557997
2023-01-06 13:00:00|SAND|1673010000|0.4109109065|0.4109109615|0.4080587136|0.4100205901
2023-01-06 14:00:00|SAND|1673013600|0.4100063359|0.415258295|0.4068428628|0.412146106
2023-01-06 15:00:00|SAND|1673017200|0.4116125618|0.4136300958|0.4103969248|0.4114464609
2023-01-06 16:00:00|SAND|1673020800|0.4115161815|0.4153664936|0.4115161815|0.4148160017
2023-01-06 17:00:00|SAND|1673024400|0.4153980663|0.4166825952|0.4128899936|0.4158053684
2023-01-06 18:00:00|SAND|1673028000|0.4155341959|0.4177815296|0.4155041387|0.4160835469
2023-01-06 19:00:00|SAND|1673031600|0.416297998|0.4196960397|0.4162921029|0.4194277438
2023-01-06 20:00:00|SAND|1673035200|0.4185949155|0.4239428048|0.4176270772|0.4234690125
2023-01-06 21:00:00|SAND|1673038800|0.4237258179|0.4254311246|0.4203686981|0.4210041512
2023-01-06 22:00:00|SAND|1673042400|0.4205642261|0.4238326417|0.4204796215|0.4236252334
2023-01-06 23:00:00|SAND|1673046000|0.4235049317|0.4280472933|0.423323291|0.4277716392
2023-01-07 00:00:00|SAND|1673049600|0.4329336309|0.433624932|0.428884066|0.4309692301
2023-01-07 01:00:00|SAND|1673053200|0.4307417289|0.4429560153|0.4304843071|0.4426676928
2023-01-07 02:00:00|SAND|1673056800|0.4509857838|0.4663425067|0.4507869413|0.4599158182
2023-01-07 03:00:00|SAND|1673060400|0.4602406674|0.4699137987|0.4601242843|0.46328795
2023-01-07 04:00:00|SAND|1673064000|0.4636308776|0.465190645|0.4579966475|0.4634550758
2023-01-07 05:00:00|SAND|1673067600|0.4634232853|0.4689785325|0.4613454193|0.4682597373
2023-01-07 06:00:00|SAND|1673071200|0.4690933015|0.4736835703|0.4663313478|0.4667314744
2023-01-07 07:00:00|SAND|1673074800|0.4656289189|0.4681364096|0.460836104|0.4664951022
2023-01-07 08:00:00|SAND|1673078400|0.4659229308|0.4681712086|0.4626130711|0.4638871833
2023-01-07 09:00:00|SAND|1673082000|0.4647302769|0.467598958|0.4621483546|0.4651549353
2023-01-07 10:00:00|SAND|1673085600|0.4652495867|0.4702815598|0.4631813378|0.4694358602
2023-01-07 11:00:00|SAND|1673089200|0.4699258412|0.4699258412|0.4633309282|0.4649373439
2023-01-07 12:00:00|SAND|1673092800|0.4647398432|0.466601099|0.4614176338|0.4620732289
2023-01-07 13:00:00|SAND|1673096400|0.4618631246|0.4645616002|0.4607851202|0.46299784
2023-01-07 14:00:00|SAND|1673100000|0.461397538|0.4627830167|0.4555415716|0.4562714513
2023-01-07 15:00:00|SAND|1673103600|0.4558163013|0.4578652599|0.4530282229|0.4534089196
2023-01-07 16:00:00|SAND|1673107200|0.4558848961|0.4591179718|0.4553926829|0.4568630137
2023-01-07 17:00:00|SAND|1673110800|0.4568585468|0.4585090369|0.4538882032|0.4539830202
2023-01-07 18:00:00|SAND|1673114400|0.4558500342|0.4589878694|0.4545969148|0.4575897349
2023-01-07 19:00:00|SAND|1673118000|0.4573451222|0.4588839241|0.455638062|0.4565023118
2023-01-07 20:00:00|SAND|1673121600|0.4558108687|0.4568487534|0.4547927393|0.4566029767
2023-01-07 21:00:00|SAND|1673125200|0.4569020656|0.4575917638|0.4515120202|0.4532005888
2023-01-07 22:00:00|SAND|1673128800|0.4531081585|0.4544872116|0.4519522701|0.4535280366
2023-01-07 23:00:00|SAND|1673132400|0.4536309273|0.4547129095|0.4517076209|0.4523881966
2023-01-08 00:00:00|SAND|1673136000|0.4523659197|0.45469316|0.4515101609|0.453528103
2023-01-08 01:00:00|SAND|1673139600|0.4541001052|0.4546120688|0.4430409303|0.4455290018
2023-01-08 02:00:00|SAND|1673143200|0.4473656958|0.4481749879|0.4464207847|0.447005508
2023-01-08 03:00:00|SAND|1673146800|0.4477889776|0.4480068591|0.445506538|0.4472875705
2023-01-08 04:00:00|SAND|1673150400|0.4489552012|0.4499921695|0.4477243964|0.4498787901
2023-01-08 05:00:00|SAND|1673154000|0.4533004989|0.4621139321|0.4528103673|0.4592313856
2023-01-08 06:00:00|SAND|1673157600|0.4635146129|0.4647430875|0.4600485655|0.4616782758
2023-01-08 07:00:00|SAND|1673161200|0.460506594|0.4609899011|0.4560230135|0.4564227194
2023-01-08 08:00:00|SAND|1673164800|0.4568018501|0.4578145488|0.4537151862|0.4555255511
2023-01-08 09:00:00|SAND|1673168400|0.4553314394|0.4588807599|0.4553314394|0.4576148185
2023-01-08 10:00:00|SAND|1673172000|0.4572418744|0.4584133884|0.4545285738|0.4547046533
2023-01-08 11:00:00|SAND|1673175600|0.4550784512|0.4563863458|0.45496298|0.455430318
2023-01-08 12:00:00|SAND|1673179200|0.4541465009|0.4555127419|0.4536264335|0.4543228869
2023-01-08 13:00:00|SAND|1673182800|0.4530391299|0.4544768197|0.4522695297|0.4535420906
2023-01-08 14:00:00|SAND|1673186400|0.45364881|0.4546031509|0.4526863303|0.4542959974
2023-01-08 15:00:00|SAND|1673190000|0.4538325261|0.4707247405|0.4537429937|0.4657288728
2023-01-08 16:00:00|SAND|1673193600|0.4656597166|0.4766460844|0.4619400491|0.4705357671
2023-01-08 17:00:00|SAND|1673197200|0.4708939914|0.4710512958|0.4620632906|0.4645094082
2023-01-08 18:00:00|SAND|1673200800|0.4727727413|0.4728603257|0.4667029048|0.4672959517
2023-01-08 19:00:00|SAND|1673204400|0.4662906704|0.475709759|0.4650081439|0.474471775
2023-01-08 20:00:00|SAND|1673208000|0.4744841442|0.4750404452|0.4678749564|0.4701240568
2023-01-08 21:00:00|SAND|1673211600|0.4681255908|0.5156926827|0.4668323689|0.501692346
2023-01-08 22:00:00|SAND|1673215200|0.5017553937|0.5028828728|0.4909088026|0.4948895624
2023-01-08 23:00:00|SAND|1673218800|0.4955155307|0.5040948784|0.4954747403|0.497288945
2023-01-09 00:00:00|SAND|1673222400|0.4970872013|0.502954225|0.4923162967|0.4962908096
2023-01-09 01:00:00|SAND|1673226000|0.4940450415|0.5221270038|0.4873976189|0.5141468837
2023-01-09 02:00:00|SAND|1673229600|0.5151342189|0.5241408534|0.5106145797|0.5130836501
2023-01-09 03:00:00|SAND|1673233200|0.5195921913|0.526570716|0.5162111718|0.5190993059
2023-01-09 04:00:00|SAND|1673236800|0.5161755704|0.5245710764|0.5151209151|0.5205896713
2023-01-09 05:00:00|SAND|1673240400|0.5214587064|0.5376353921|0.5214580869|0.5335046855
2023-01-09 06:00:00|SAND|1673244000|0.5288001217|0.5316822|0.5248122867|0.5276265299
2023-01-09 07:00:00|SAND|1673247600|0.5278356829|0.5425881226|0.5243006803|0.534352187
2023-01-09 08:00:00|SAND|1673251200|0.5317568804|0.5319179224|0.5255932333|0.5280118736
2023-01-09 09:00:00|SAND|1673254800|0.5254468394|0.528134016|0.5197751437|0.5199731091
2023-01-09 10:00:00|SAND|1673258400|0.5194766397|0.5259776406|0.5174406627|0.5238221718
2023-01-09 11:00:00|SAND|1673262000|0.5206827755|0.5242223401|0.5201339568|0.5211724911
2023-01-09 12:00:00|SAND|1673265600|0.5202245229|0.5229598146|0.5167229383|0.5180816735
2023-01-09 13:00:00|SAND|1673269200|0.5178995885|0.5225756556|0.5178995885|0.5200259167
2023-01-09 14:00:00|SAND|1673272800|0.5194574124|0.5256793247|0.5092891688|0.5125636797
2023-01-09 15:00:00|SAND|1673276400|0.5124451906|0.520475548|0.5079388673|0.5194450854
2023-01-09 16:00:00|SAND|1673280000|0.5190449753|0.5278584864|0.5126533061|0.5235293104
2023-01-09 17:00:00|SAND|1673283600|0.5235293104|0.5604069786|0.5205654414|0.5604069786
2023-01-09 18:00:00|SAND|1673287200|0.5557383675|0.5557383675|0.5388638189|0.5452874921
2023-01-09 19:00:00|SAND|1673290800|0.540090877|0.5435153858|0.5237589353|0.5290404661
2023-01-09 20:00:00|SAND|1673294400|0.5298304215|0.5304162149|0.5235848362|0.5239442027
2023-01-09 21:00:00|SAND|1673298000|0.5240405842|0.5261133059|0.510421412|0.518740435
2023-01-09 22:00:00|SAND|1673301600|0.5188432464|0.5245152667|0.5167312834|0.5167318518
2023-01-09 23:00:00|SAND|1673305200|0.5177987744|0.5225025184|0.5166478868|0.5180215919
2023-01-10 00:00:00|SAND|1673308800|0.5179310343|0.5191056254|0.5101226789|0.5158304133
2023-01-10 01:00:00|SAND|1673312400|0.5146055282|0.5297439397|0.5145116566|0.5295900436
2023-01-10 02:00:00|SAND|1673316000|0.5289139931|0.53079379|0.5201633342|0.5243409393
2023-01-10 03:00:00|SAND|1673319600|0.5244010827|0.5267616589|0.5005153955|0.5070632631
2023-01-10 04:00:00|SAND|1673323200|0.5084979522|0.5135251298|0.5059641797|0.5129029921
2023-01-10 05:00:00|SAND|1673326800|0.5135393554|0.515643852|0.5119647746|0.5148947776
2023-01-10 06:00:00|SAND|1673330400|0.5194027141|0.5202565211|0.5152876971|0.5196350246
2023-01-10 07:00:00|SAND|1673334000|0.519476122|0.5216710716|0.5169362493|0.5192769369
2023-01-10 08:00:00|SAND|1673337600|0.5239088651|0.5246144349|0.5200835292|0.5235807395
2023-01-10 09:00:00|SAND|1673341200|0.5174070114|0.5255363615|0.5152824933|0.5220963394
2023-01-10 10:00:00|SAND|1673344800|0.5229000527|0.5229000527|0.5170470897|0.5190463648
2023-01-10 11:00:00|SAND|1673348400|0.5170363952|0.5204055424|0.5141649432|0.5203903034
2023-01-10 12:00:00|SAND|1673352000|0.5195801338|0.5206119827|0.5119716559|0.5126216541
2023-01-10 13:00:00|SAND|1673355600|0.5117743524|0.5144212789|0.5060088891|0.5091404337
2023-01-10 14:00:00|SAND|1673359200|0.5057244513|0.5143362304|0.5057231104|0.5107835569
2023-01-10 15:00:00|SAND|1673362800|0.5105681955|0.5187993976|0.5105679564|0.5136758105
2023-01-10 16:00:00|SAND|1673366400|0.5135467121|0.5204618519|0.5112628119|0.5137699881
2023-01-10 17:00:00|SAND|1673370000|0.5163116095|0.5183405906|0.5118041982|0.5122405346
2023-01-10 18:00:00|SAND|1673373600|0.5153609996|0.5178940831|0.5135390972|0.5160466777
2023-01-10 19:00:00|SAND|1673377200|0.5186019432|0.5211563579|0.5170173661|0.5201111803
2023-01-10 20:00:00|SAND|1673380800|0.5204254394|0.5232426376|0.5183613278|0.5216592966
2023-01-10 21:00:00|SAND|1673384400|0.5228707283|0.5234477056|0.5198394215|0.5206796996
2023-01-10 22:00:00|SAND|1673388000|0.5232659178|0.5233615009|0.5199193594|0.5219518581
2023-01-10 23:00:00|SAND|1673391600|0.5205581982|0.5205584486|0.5146012742|0.5155677648
2023-01-11 00:00:00|SAND|1673395200|0.5168093789|0.5202234603|0.5161850227|0.5174799848
2023-01-11 01:00:00|SAND|1673398800|0.5188857997|0.5197168323|0.5143529582|0.5148538587
2023-01-11 02:00:00|SAND|1673402400|0.5172764645|0.5197443943|0.5120367852|0.5134586354
2023-01-11 03:00:00|SAND|1673406000|0.5147639998|0.5154596475|0.5078853603|0.50836721
2023-01-11 04:00:00|SAND|1673409600|0.5043961888|0.5065789213|0.5005113357|0.5058176547
2023-01-11 05:00:00|SAND|1673413200|0.5046876743|0.5068751811|0.5010307311|0.5036176212
2023-01-11 06:00:00|SAND|1673416800|0.4991211425|0.5022959164|0.4984419155|0.5022875079
2023-01-11 07:00:00|SAND|1673420400|0.4996765585|0.5024222364|0.4989625001|0.5018379245
2023-01-11 08:00:00|SAND|1673424000|0.50270957|0.5045540214|0.5017446559|0.5036125624
2023-01-11 09:00:00|SAND|1673427600|0.5046368034|0.5046467219|0.4981324056|0.4986478313
2023-01-11 10:00:00|SAND|1673431200|0.5014912399|0.5049536773|0.5004920622|0.5044078455
2023-01-11 11:00:00|SAND|1673434800|0.502925573|0.5038379668|0.5019845191|0.5030708257
2023-01-11 12:00:00|SAND|1673438400|0.5030406071|0.50307|0.4984936549|0.500221419
2023-01-11 13:00:00|SAND|1673442000|0.5013262855|0.5015063311|0.4978676801|0.4984932401
2023-01-11 14:00:00|SAND|1673445600|0.500814038|0.503117929|0.4965930947|0.4984622844
2023-01-11 15:00:00|SAND|1673449200|0.4992742652|0.4992746729|0.4898631717|0.4968148067
2023-01-11 16:00:00|SAND|1673452800|0.4957812409|0.498447932|0.489052607|0.4905881638
2023-01-11 17:00:00|SAND|1673456400|0.4909704117|0.4922211274|0.4883502742|0.4913884933
2023-01-11 18:00:00|SAND|1673460000|0.4882663944|0.4919291935|0.4875930211|0.4914392177
2023-01-11 19:00:00|SAND|1673463600|0.4909439921|0.4987733585|0.4903492152|0.4954612236
2023-01-11 20:00:00|SAND|1673467200|0.497512622|0.5063036793|0.4956770557|0.5050215633
2023-01-11 21:00:00|SAND|1673470800|0.5065295925|0.5084069762|0.5023355678|0.5038974194
2023-01-11 22:00:00|SAND|1673474400|0.5045489692|0.506254343|0.5013411072|0.503431065
2023-01-11 23:00:00|SAND|1673478000|0.5068244063|0.5084873379|0.50226805|0.5079922023
2023-01-12 00:00:00|SAND|1673481600|0.5120566263|0.5249025399|0.510776456|0.5197931826
2023-01-12 01:00:00|SAND|1673485200|0.5225169868|0.5446303637|0.5190560602|0.5432127678
2023-01-12 02:00:00|SAND|1673488800|0.5367846989|0.537459294|0.5306290891|0.5320981085
2023-01-12 03:00:00|SAND|1673492400|0.5333708903|0.5373780043|0.5309598696|0.5341709772
2023-01-12 04:00:00|SAND|1673496000|0.5283979096|0.5324476382|0.5274419414|0.527946143
2023-01-12 05:00:00|SAND|1673499600|0.5294778511|0.5306268861|0.5278062322|0.53007596
2023-01-12 06:00:00|SAND|1673503200|0.5293384171|0.5313484683|0.5254307363|0.5259597634
2023-01-12 07:00:00|SAND|1673506800|0.5211598363|0.5248315039|0.5182679458|0.5189233746
2023-01-12 08:00:00|SAND|1673510400|0.5189024967|0.5210307432|0.5174813397|0.5180114369
2023-01-12 09:00:00|SAND|1673514000|0.5189139898|0.5192711495|0.5116197365|0.5123773511
2023-01-12 10:00:00|SAND|1673517600|0.5149948577|0.516341647|0.5136409047|0.5159729033
2023-01-12 11:00:00|SAND|1673521200|0.5158564938|0.5160938623|0.5104784383|0.5153718672
2023-01-12 12:00:00|SAND|1673524800|0.5160031844|0.5174730905|0.5140412519|0.5157248215
2023-01-12 13:00:00|SAND|1673528400|0.5155624126|0.5193776365|0.5135143979|0.5193776365
2023-01-12 14:00:00|SAND|1673532000|0.5192840394|0.5210860632|0.4951826313|0.5129973319
2023-01-12 15:00:00|SAND|1673535600|0.5240172423|0.5279570326|0.5043533955|0.5084023235
2023-01-12 16:00:00|SAND|1673539200|0.5075900677|0.5126746545|0.5067351611|0.5084478677
2023-01-12 17:00:00|SAND|1673542800|0.5082643087|0.5135932308|0.5067638062|0.5101381511
2023-01-12 18:00:00|SAND|1673546400|0.5105475573|0.5264392044|0.5098379184|0.5210741947
2023-01-12 19:00:00|SAND|1673550000|0.5269112574|0.5300866178|0.5219192831|0.5260688305
2023-01-12 20:00:00|SAND|1673553600|0.5255712691|0.5386019715|0.5240300749|0.5364117679
2023-01-12 21:00:00|SAND|1673557200|0.5351290855|0.5387240022|0.5332291189|0.536275569
2023-01-12 22:00:00|SAND|1673560800|0.5399406588|0.5422923406|0.5296302694|0.5340192344
2023-01-12 23:00:00|SAND|1673564400|0.5337072647|0.5342524238|0.5278747821|0.5319986786
2023-01-13 00:00:00|SAND|1673568000|0.5324078234|0.5349720312|0.530858102|0.5347803266
2023-01-13 01:00:00|SAND|1673571600|0.5345197528|0.5376659073|0.5275079821|0.527943267
2023-01-13 02:00:00|SAND|1673575200|0.5313068009|0.5357234695|0.5289170809|0.5316410663
2023-01-13 03:00:00|SAND|1673578800|0.5320027786|0.5354906391|0.5299628462|0.5353763236
2023-01-13 04:00:00|SAND|1673582400|0.5394273296|0.5568417049|0.537338803|0.5560647016
2023-01-13 05:00:00|SAND|1673586000|0.5656996197|0.5660442938|0.5554028028|0.5593052669
2023-01-13 06:00:00|SAND|1673589600|0.5623001689|0.5634065994|0.5531753198|0.5531753198
2023-01-13 07:00:00|SAND|1673593200|0.5503765963|0.5583446244|0.5473996552|0.5569522899
2023-01-13 08:00:00|SAND|1673596800|0.5543195361|0.5553122094|0.5499468135|0.550577063
2023-01-13 09:00:00|SAND|1673600400|0.5513044062|0.5544091051|0.5491082339|0.5535234461
2023-01-13 10:00:00|SAND|1673604000|0.5552282752|0.5630526013|0.553606458|0.5599162927
2023-01-13 11:00:00|SAND|1673607600|0.5575193933|0.5608154217|0.5509317402|0.5596602789
2023-01-13 12:00:00|SAND|1673611200|0.5613517612|0.5613517612|0.554576408|0.5555402784
2023-01-13 13:00:00|SAND|1673614800|0.556477375|0.5602767184|0.5548808024|0.5548808024
2023-01-13 14:00:00|SAND|1673618400|0.5515579314|0.5535043688|0.5464277132|0.5499204577
2023-01-13 15:00:00|SAND|1673622000|0.5483022574|0.5546614077|0.5466572864|0.5542187449
2023-01-13 16:00:00|SAND|1673625600|0.5550610893|0.560078594|0.5541777482|0.556899132
2023-01-13 17:00:00|SAND|1673629200|0.5583425189|0.577223439|0.5517448426|0.5659675817
2023-01-13 18:00:00|SAND|1673632800|0.5652791641|0.5670856777|0.5607762565|0.5640113624
2023-01-13 19:00:00|SAND|1673636400|0.5708352742|0.5767109332|0.5683026419|0.5725737616
2023-01-13 20:00:00|SAND|1673640000|0.5709795544|0.6011601874|0.569004082|0.6010905046
2023-01-13 21:00:00|SAND|1673643600|0.5994348254|0.6084251612|0.5952850066|0.597971843
2023-01-13 22:00:00|SAND|1673647200|0.6198126794|0.6308164332|0.61105386|0.6187662215
2023-01-13 23:00:00|SAND|1673650800|0.6175120034|0.6232804879|0.6134269323|0.6171759745
2023-01-14 00:00:00|SAND|1673654400|0.6101279838|0.6188454534|0.6101279838|0.6174240157
2023-01-14 01:00:00|SAND|1673658000|0.6269612061|0.6784305661|0.6209355237|0.6580238371
2023-01-14 02:00:00|SAND|1673661600|0.6410765633|0.6575522071|0.6394229794|0.6496197486
2023-01-14 03:00:00|SAND|1673665200|0.6579963064|0.6640969073|0.648636314|0.6511942359
2023-01-14 04:00:00|SAND|1673668800|0.6498074164|0.6555864792|0.6437701902|0.6499327262
2023-01-14 05:00:00|SAND|1673672400|0.6512832955|0.6551653908|0.6414638751|0.64497965
2023-01-14 06:00:00|SAND|1673676000|0.6474924331|0.6530720477|0.6420286999|0.6517322831
2023-01-14 07:00:00|SAND|1673679600|0.6526219203|0.6569190495|0.6499730601|0.6548712619
2023-01-14 08:00:00|SAND|1673683200|0.6580042214|0.6624790729|0.650939082|0.6533377432
2023-01-14 09:00:00|SAND|1673686800|0.6573030036|0.713394593|0.6549504183|0.6947691335
2023-01-14 10:00:00|SAND|1673690400|0.6887831371|0.6924595377|0.6032980339|0.6376310669
2023-01-14 11:00:00|SAND|1673694000|0.6501245246|0.6572837592|0.6355883045|0.6510214064
2023-01-14 12:00:00|SAND|1673697600|0.6613937956|0.6754101299|0.6572910414|0.663880348
2023-01-14 13:00:00|SAND|1673701200|0.6685557724|0.6785073396|0.6583138966|0.6727411367
2023-01-14 14:00:00|SAND|1673704800|0.6675704216|0.6705745455|0.6595851125|0.6656319763
2023-01-14 15:00:00|SAND|1673708400|0.6646716661|0.6709776585|0.637403223|0.6426926413
2023-01-14 16:00:00|SAND|1673712000|0.6515561564|0.6671575092|0.6454997313|0.6598222192
2023-01-14 17:00:00|SAND|1673715600|0.6678671315|0.6810208246|0.6629997407|0.6699609144
2023-01-14 18:00:00|SAND|1673719200|0.6650485902|0.6739201867|0.6615665896|0.6625224599
2023-01-14 19:00:00|SAND|1673722800|0.6591608883|0.665500026|0.6546030491|0.6583689679
2023-01-14 20:00:00|SAND|1673726400|0.6589250787|0.664924317|0.6560494721|0.6571105089
2023-01-14 21:00:00|SAND|1673730000|0.6503938433|0.6555725658|0.6490945958|0.6551954662
2023-01-14 22:00:00|SAND|1673733600|0.6560566264|0.656777972|0.6491955466|0.652748556
2023-01-14 23:00:00|SAND|1673737200|0.651392002|0.6587761496|0.651392002|0.6587761496
2023-01-15 00:00:00|SAND|1673740800|0.658936401|0.676983033|0.6581447273|0.6689803423
2023-01-15 01:00:00|SAND|1673744400|0.6643529626|0.6790126445|0.6334940904|0.6382204703
2023-01-15 02:00:00|SAND|1673748000|0.6539355519|0.6572056051|0.6428982515|0.6506114621
2023-01-15 03:00:00|SAND|1673751600|0.6528628844|0.6545002031|0.6386521716|0.6420808656
2023-01-15 04:00:00|SAND|1673755200|0.6391835394|0.6439521941|0.6351150478|0.6420796088
2023-01-15 05:00:00|SAND|1673758800|0.6426148241|0.6467186482|0.640826722|0.6435498588
2023-01-15 06:00:00|SAND|1673762400|0.6425085064|0.649050366|0.6396626532|0.6489585499
2023-01-15 07:00:00|SAND|1673766000|0.647220766|0.6480849751|0.6437892109|0.6437913386
2023-01-15 08:00:00|SAND|1673769600|0.6394234194|0.6398553216|0.6304374617|0.6325383526
2023-01-15 09:00:00|SAND|1673773200|0.6356941645|0.6377980884|0.6212377295|0.6261828311
2023-01-15 10:00:00|SAND|1673776800|0.6223597847|0.6282652725|0.6180697898|0.6251849988
2023-01-15 11:00:00|SAND|1673780400|0.6310107219|0.6327884474|0.6280882005|0.6287015186
2023-01-15 12:00:00|SAND|1673784000|0.6307107522|0.6404300364|0.6276637109|0.6401661036
2023-01-15 13:00:00|SAND|1673787600|0.6424463938|0.6484821317|0.6345416693|0.6381524896
2023-01-15 14:00:00|SAND|1673791200|0.6397905527|0.6494985315|0.6381851767|0.6460531766
2023-01-15 15:00:00|SAND|1673794800|0.644209879|0.6507266244|0.6424275809|0.6500323113
2023-01-15 16:00:00|SAND|1673798400|0.6713648115|0.6764706698|0.6589545009|0.6662720799
2023-01-15 17:00:00|SAND|1673802000|0.6634999755|0.6911220768|0.6585872268|0.6907696851
2023-01-15 18:00:00|SAND|1673805600|0.7017442125|0.7298233609|0.693272547|0.7257148173
2023-01-15 19:00:00|SAND|1673809200|0.7048947454|0.7544685622|0.6904600004|0.7480532674
2023-01-15 20:00:00|SAND|1673812800|0.7371875524|0.7423376641|0.7201889905|0.7287715421
2023-01-15 21:00:00|SAND|1673816400|0.7305884104|0.7320137054|0.7115570917|0.7256870596
2023-01-15 22:00:00|SAND|1673820000|0.726446955|0.7320071957|0.7222593189|0.7274352183
2023-01-15 23:00:00|SAND|1673823600|0.7217553354|0.7245654217|0.7118228513|0.7244552409
2023-01-16 00:00:00|SAND|1673827200|0.7240131754|0.7344022425|0.7184394056|0.7264573572
2023-01-16 01:00:00|SAND|1673830800|0.7222297233|0.7231578289|0.6942499987|0.700248853
2023-01-16 02:00:00|SAND|1673834400|0.7110058024|0.7187668948|0.7044555529|0.7187668948
2023-01-16 03:00:00|SAND|1673838000|0.7283902213|0.7332591697|0.7183152756|0.7204978103
2023-01-16 04:00:00|SAND|1673841600|0.7221385462|0.7259264946|0.7132959786|0.7136284619
2023-01-16 05:00:00|SAND|1673845200|0.7113490514|0.7171442046|0.7072644963|0.7113185194
2023-01-16 06:00:00|SAND|1673848800|0.7156795134|0.725003053|0.7138124932|0.7242564479
2023-01-16 07:00:00|SAND|1673852400|0.7245589499|0.72554638|0.7158202936|0.7190160238
2023-01-16 08:00:00|SAND|1673856000|0.7190145041|0.7193229097|0.7101805817|0.7184547708
2023-01-16 09:00:00|SAND|1673859600|0.7202283042|0.7211628507|0.6694245468|0.6887365142
2023-01-16 10:00:00|SAND|1673863200|0.6879808871|0.6936370235|0.6850017239|0.6902584817
2023-01-16 11:00:00|SAND|1673866800|0.6900543497|0.7138995129|0.6897305344|0.7043621551
2023-01-16 12:00:00|SAND|1673870400|0.7016719637|0.7030012897|0.691219399|0.6993350649
2023-01-16 13:00:00|SAND|1673874000|0.6935687586|0.7116506992|0.6934012124|0.7029857633
2023-01-16 14:00:00|SAND|1673877600|0.6983204177|0.7076691998|0.6975273266|0.7005113416
2023-01-16 15:00:00|SAND|1673881200|0.6982634338|0.7015934481|0.6865534909|0.6987533414
2023-01-16 16:00:00|SAND|1673884800|0.6956714669|0.7073117198|0.6669769659|0.7042092314
2023-01-16 17:00:00|SAND|1673888400|0.7055901715|0.7208892771|0.6994411398|0.7067483891
2023-01-16 18:00:00|SAND|1673892000|0.7050988357|0.7055228686|0.6933913555|0.6991470152
2023-01-16 19:00:00|SAND|1673895600|0.6985177578|0.7041567556|0.6954687349|0.702559278
2023-01-16 20:00:00|SAND|1673899200|0.7071126491|0.7130819654|0.7022368388|0.7087367428
2023-01-16 21:00:00|SAND|1673902800|0.7075409956|0.7139612843|0.7027942702|0.7044238321
2023-01-16 22:00:00|SAND|1673906400|0.7038179893|0.7107969225|0.6970407047|0.7092762732
2023-01-16 23:00:00|SAND|1673910000|0.7145768202|0.7160672821|0.7023206618|0.7041599951
2023-01-17 00:00:00|SAND|1673913600|0.7041724266|0.7046899706|0.6987126598|0.7001255769
2023-01-17 01:00:00|SAND|1673917200|0.7000220791|0.7169079986|0.6921021799|0.7020157041
2023-01-17 02:00:00|SAND|1673920800|0.6977483929|0.7030803504|0.6807569714|0.6893100506
2023-01-17 03:00:00|SAND|1673924400|0.6906755279|0.6955033206|0.6859133248|0.6951671626
2023-01-17 04:00:00|SAND|1673928000|0.7053082133|0.7156510702|0.7053082133|0.7101910734
2023-01-17 05:00:00|SAND|1673931600|0.7180300361|0.7592772474|0.7179390577|0.7385587352
2023-01-17 06:00:00|SAND|1673935200|0.737997965|0.7484429303|0.7335987201|0.7355190545
2023-01-17 07:00:00|SAND|1673938800|0.738236246|0.738236246|0.7253636057|0.7256129782
2023-01-17 08:00:00|SAND|1673942400|0.7188148352|0.725833894|0.7179337844|0.7229921369
2023-01-17 09:00:00|SAND|1673946000|0.725263485|0.7361956746|0.722672994|0.7331168081
2023-01-17 10:00:00|SAND|1673949600|0.7352284868|0.7431688569|0.7310662479|0.7332906725
2023-01-17 11:00:00|SAND|1673953200|0.732586072|0.7413461291|0.7292961903|0.7370723769
2023-01-17 12:00:00|SAND|1673956800|0.7406890764|0.7422033285|0.7298446105|0.733438881
2023-01-17 13:00:00|SAND|1673960400|0.7366321881|0.7370389047|0.7300885792|0.7314483342
2023-01-17 14:00:00|SAND|1673964000|0.7322369131|0.7376872032|0.7271133389|0.7344002823
2023-01-17 15:00:00|SAND|1673967600|0.7328875763|0.7404691637|0.7135708358|0.7215270936
2023-01-17 16:00:00|SAND|1673971200|0.7270602994|0.728865708|0.7142862357|0.7178262207
2023-01-17 17:00:00|SAND|1673974800|0.7219217905|0.7268408887|0.7173107919|0.7254510278
2023-01-17 18:00:00|SAND|1673978400|0.7227286353|0.7251796877|0.7164684331|0.7242612227
2023-01-17 19:00:00|SAND|1673982000|0.7265188696|0.7274785943|0.720285835|0.7250050664
2023-01-17 20:00:00|SAND|1673985600|0.7250812501|0.7262995618|0.7208563488|0.7258448901
2023-01-17 21:00:00|SAND|1673989200|0.7230509493|0.7238795053|0.7109043702|0.714048953
2023-01-17 22:00:00|SAND|1673992800|0.7154966685|0.7158667176|0.705192545|0.7087818945
2023-01-17 23:00:00|SAND|1673996400|0.7093532928|0.7115758156|0.7079734228|0.7097924975
2023-01-18 00:00:00|SAND|1674000000|0.7068283339|0.7130796735|0.6968528352|0.6984672153
2023-01-18 01:00:00|SAND|1674003600|0.6994973552|0.7298037476|0.6993820584|0.7094724849
2023-01-18 02:00:00|SAND|1674007200|0.7102794887|0.7251645592|0.7084688946|0.7242811938
2023-01-18 03:00:00|SAND|1674010800|0.7324024952|0.7481134227|0.7275371793|0.7345295561
2023-01-18 04:00:00|SAND|1674014400|0.7314175669|0.731968281|0.7251389845|0.7285649221
2023-01-18 05:00:00|SAND|1674018000|0.7267975304|0.7287728292|0.7248854419|0.7253584843
2023-01-18 06:00:00|SAND|1674021600|0.7235047282|0.7303058593|0.7227128057|0.7275233124
2023-01-18 07:00:00|SAND|1674025200|0.7295552064|0.7298453289|0.7188540724|0.7200704749
2023-01-18 08:00:00|SAND|1674028800|0.7192493538|0.7244399184|0.712267375|0.7189848386
2023-01-18 09:00:00|SAND|1674032400|0.7245939066|0.7261797612|0.71068833|0.720383106
2023-01-18 10:00:00|SAND|1674036000|0.7133519309|0.7170760837|0.7064275966|0.7093711756
2023-01-18 11:00:00|SAND|1674039600|0.7145879003|0.7340921329|0.7133332765|0.7310645883
2023-01-18 12:00:00|SAND|1674043200|0.730794438|0.745249425|0.730794438|0.7366248035
2023-01-18 13:00:00|SAND|1674046800|0.7372753159|0.7549539303|0.737071531|0.7421830452
2023-01-18 14:00:00|SAND|1674050400|0.7396485579|0.7423931336|0.7310251259|0.7405412162
2023-01-18 15:00:00|SAND|1674054000|0.7394320532|0.7426208522|0.7303167095|0.7343110542
2023-01-18 16:00:00|SAND|1674057600|0.7339045383|0.7391020937|0.7272829142|0.7288848057
2023-01-18 17:00:00|SAND|1674061200|0.7026731824|0.7038776584|0.6672172351|0.6740728605
2023-01-18 18:00:00|SAND|1674064800|0.6888903789|0.7381021083|0.6874344948|0.713413917
2023-01-18 19:00:00|SAND|1674068400|0.7126021312|0.7418283112|0.7118247084|0.7248215035
2023-01-18 20:00:00|SAND|1674072000|0.7220962226|0.7228191037|0.7144636037|0.7158680331
2023-01-18 21:00:00|SAND|1674075600|0.7158463586|0.7187592196|0.6951689884|0.6978517458
2023-01-18 22:00:00|SAND|1674079200|0.7001249353|0.711560584|0.6991171002|0.7080578014
2023-01-18 23:00:00|SAND|1674082800|0.7101813335|0.7118052442|0.696893211|0.7043615624
2023-01-19 00:00:00|SAND|1674086400|0.7130914264|0.7162391789|0.6949489435|0.7012633115
2023-01-19 01:00:00|SAND|1674090000|0.6856468379|0.7106311314|0.6847850962|0.6858289393
2023-01-19 02:00:00|SAND|1674093600|0.6864092697|0.6919042523|0.6824530593|0.682881167
2023-01-19 03:00:00|SAND|1674097200|0.6769140382|0.6883406532|0.6762211398|0.6847233005
2023-01-19 04:00:00|SAND|1674100800|0.6856154286|0.6912173555|0.6833643002|0.6844139939
2023-01-19 05:00:00|SAND|1674104400|0.6853507763|0.6958692968|0.6850910281|0.6950431126
2023-01-19 06:00:00|SAND|1674108000|0.6934525209|0.6956061716|0.6902160286|0.6913554481
2023-01-19 07:00:00|SAND|1674111600|0.6920185781|0.6967345057|0.6890141166|0.6967345057
2023-01-19 08:00:00|SAND|1674115200|0.7014122133|0.722903355|0.6978776256|0.7175964517
2023-01-19 09:00:00|SAND|1674118800|0.7103777266|0.7185355764|0.707465329|0.708305046
2023-01-19 10:00:00|SAND|1674122400|0.7066722173|0.7108339976|0.7031291101|0.7058131368
2023-01-19 11:00:00|SAND|1674126000|0.7093532588|0.7093535176|0.6950081904|0.6973148921
2023-01-19 12:00:00|SAND|1674129600|0.6999342883|0.6999342883|0.689490715|0.6971884782
2023-01-19 13:00:00|SAND|1674133200|0.6980163346|0.6980163346|0.6860802022|0.6905029335
2023-01-19 14:00:00|SAND|1674136800|0.691599574|0.7002025935|0.6867213126|0.698568837
2023-01-19 15:00:00|SAND|1674140400|0.6999185103|0.7026895336|0.6916180268|0.6987355228
2023-01-19 16:00:00|SAND|1674144000|0.696096913|0.7064093576|0.6944516369|0.700765192
2023-01-19 17:00:00|SAND|1674147600|0.6959195104|0.702855925|0.6925353312|0.693352635
2023-01-19 18:00:00|SAND|1674151200|0.6936008133|0.6981903497|0.6905561521|0.6907052667
2023-01-19 19:00:00|SAND|1674154800|0.6878904808|0.6930650475|0.6834579532|0.6918149372
2023-01-19 20:00:00|SAND|1674158400|0.6922781712|0.7007894246|0.6910184211|0.7005928373
2023-01-19 21:00:00|SAND|1674162000|0.7007695662|0.7092211666|0.7007695662|0.7032665833
2023-01-19 22:00:00|SAND|1674165600|0.7065406247|0.7074533044|0.6988521183|0.6992140877
2023-01-19 23:00:00|SAND|1674169200|0.6980655908|0.7024469286|0.6976112405|0.6996992553
2023-01-20 00:00:00|SAND|1674172800|0.7028173963|0.7049356751|0.6995142737|0.7018564091
2023-01-20 01:00:00|SAND|1674176400|0.7042245877|0.7086174487|0.6976944879|0.6987629355
2023-01-20 02:00:00|SAND|1674180000|0.6974982545|0.7064859017|0.6945329643|0.7023034553
2023-01-20 03:00:00|SAND|1674183600|0.7052860165|0.7111657813|0.7031930906|0.7050465534
2023-01-20 04:00:00|SAND|1674187200|0.7006427037|0.7078946814|0.7001917363|0.7040899373
2023-01-20 05:00:00|SAND|1674190800|0.7022008922|0.7053504682|0.6976380613|0.6986405331
2023-01-20 06:00:00|SAND|1674194400|0.6927309947|0.6972612232|0.689408977|0.6925054933
2023-01-20 07:00:00|SAND|1674198000|0.6914439633|0.6945903303|0.686995684|0.6903622153
2023-01-20 08:00:00|SAND|1674201600|0.688467618|0.692418571|0.6868297571|0.6909582073
2023-01-20 09:00:00|SAND|1674205200|0.6893345006|0.6895148213|0.6784161284|0.6833403202
2023-01-20 10:00:00|SAND|1674208800|0.6835004678|0.6876595889|0.6804854024|0.687066786
2023-01-20 11:00:00|SAND|1674212400|0.6898910423|0.6909722297|0.6858221601|0.6895618808
2023-01-20 12:00:00|SAND|1674216000|0.6896332421|0.6917133133|0.6872041543|0.6906553962
2023-01-20 13:00:00|SAND|1674219600|0.6890657754|0.6943752561|0.6885416652|0.6935493386
2023-01-20 14:00:00|SAND|1674223200|0.6937196545|0.6966672727|0.6896658826|0.6915675
2023-01-20 15:00:00|SAND|1674226800|0.6893600755|0.6931286807|0.6845505307|0.6924068856
2023-01-20 16:00:00|SAND|1674230400|0.6928758817|0.6977137691|0.6915098222|0.6947260006
2023-01-20 17:00:00|SAND|1674234000|0.6955152261|0.7026892879|0.6943692966|0.7016055176
2023-01-20 18:00:00|SAND|1674237600|0.7046678362|0.7194302299|0.70438741|0.718980203
2023-01-20 19:00:00|SAND|1674241200|0.7196320475|0.7241678567|0.715183951|0.7189247506
2023-01-20 20:00:00|SAND|1674244800|0.7171415112|0.7243918442|0.7152245547|0.7241147241
2023-01-20 21:00:00|SAND|1674248400|0.7287876192|0.7462184149|0.7284787378|0.7425826381
2023-01-20 22:00:00|SAND|1674252000|0.7522444681|0.7745087873|0.7510850555|0.7587321989
2023-01-20 23:00:00|SAND|1674255600|0.75897765|0.774496518|0.7587149104|0.7634230014
2023-01-21 00:00:00|SAND|1674259200|0.7617119061|0.7707496141|0.7607517196|0.7656879082
2023-01-21 01:00:00|SAND|1674262800|0.7690479872|0.8138056191|0.7668034338|0.7970692876
2023-01-21 02:00:00|SAND|1674266400|0.7914922788|0.8073099455|0.7914622162|0.8048918219
2023-01-21 03:00:00|SAND|1674270000|0.7992201467|0.8056457789|0.7953898741|0.797355947
2023-01-21 04:00:00|SAND|1674273600|0.7949195637|0.795934788|0.7813464248|0.791643747
2023-01-21 05:00:00|SAND|1674277200|0.7905110067|0.7984858564|0.7885475724|0.7963806632
2023-01-21 06:00:00|SAND|1674280800|0.7925432146|0.7937673219|0.7886496989|0.7913559857
2023-01-21 07:00:00|SAND|1674284400|0.7873633214|0.7936566269|0.7824259614|0.7905904921
2023-01-21 08:00:00|SAND|1674288000|0.7933305024|0.802489332|0.792412066|0.7978390558
2023-01-21 09:00:00|SAND|1674291600|0.7938652409|0.8002002953|0.789275466|0.7937417117
2023-01-21 10:00:00|SAND|1674295200|0.7864150234|0.7942918866|0.782696655|0.7909566867
2023-01-21 11:00:00|SAND|1674298800|0.7959418566|0.8058119792|0.7599909486|0.7814930928
2023-01-21 12:00:00|SAND|1674302400|0.7817517275|0.8283934041|0.7773439511|0.8239521729
2023-01-21 13:00:00|SAND|1674306000|0.8225756446|0.8225756446|0.8064069074|0.8110699887
2023-01-21 14:00:00|SAND|1674309600|0.8114815413|0.8122895876|0.7952002871|0.804563348
2023-01-21 15:00:00|SAND|1674313200|0.8062934426|0.8089018342|0.800395246|0.8054577423
2023-01-21 16:00:00|SAND|1674316800|0.8042502459|0.8137255972|0.8034271622|0.8067388609
2023-01-21 17:00:00|SAND|1674320400|0.7929230071|0.8069198143|0.792448432|0.804058355
2023-01-21 18:00:00|SAND|1674324000|0.8005206975|0.8068399054|0.7982313862|0.8054954249
2023-01-21 19:00:00|SAND|1674327600|0.800634121|0.8063244118|0.7983953055|0.8052479115
2023-01-21 20:00:00|SAND|1674331200|0.8062889232|0.8069103986|0.8026263735|0.8047493149
2023-01-21 21:00:00|SAND|1674334800|0.8033257602|0.8043222458|0.792818162|0.8005365116
2023-01-21 22:00:00|SAND|1674338400|0.799039279|0.8041399001|0.7964424914|0.8033162517
2023-01-21 23:00:00|SAND|1674342000|0.8042857975|0.804791416|0.7955422693|0.7983042898
2023-01-22 00:00:00|SAND|1674345600|0.7854910773|0.8023216103|0.7814611373|0.7849310254
2023-01-22 01:00:00|SAND|1674349200|0.7885096125|0.8071856911|0.7857659942|0.8000848385
2023-01-22 02:00:00|SAND|1674352800|0.802903372|0.8108737419|0.8007564859|0.8028315506
2023-01-22 03:00:00|SAND|1674356400|0.7990456469|0.8094492641|0.7960216468|0.8017624961
2023-01-22 04:00:00|SAND|1674360000|0.8035273474|0.8091752564|0.8015294505|0.8048891659
2023-01-22 05:00:00|SAND|1674363600|0.8083727792|0.8084753887|0.7997238116|0.8026138964
2023-01-22 06:00:00|SAND|1674367200|0.8016065545|0.8074914543|0.7992343477|0.8033765312
2023-01-22 07:00:00|SAND|1674370800|0.8021458315|0.8052230711|0.8004274574|0.8046051678
2023-01-22 08:00:00|SAND|1674374400|0.8015281559|0.8017048887|0.7959878564|0.796244412
2023-01-22 09:00:00|SAND|1674378000|0.7987550814|0.8053533041|0.7953854815|0.8050589374
2023-01-22 10:00:00|SAND|1674381600|0.8038371255|0.8038371255|0.7979373596|0.7987668718
2023-01-22 11:00:00|SAND|1674385200|0.7960769065|0.8006231907|0.7946382668|0.8003359217
2023-01-22 12:00:00|SAND|1674388800|0.8023456837|0.8043646286|0.7950500594|0.8003273151
2023-01-22 13:00:00|SAND|1674392400|0.7981247964|0.8307542331|0.7935468251|0.8267259054
2023-01-22 14:00:00|SAND|1674396000|0.8120368554|0.8195055402|0.8051018536|0.8175145851
2023-01-22 15:00:00|SAND|1674399600|0.816133718|0.850923106|0.8124856585|0.8400082313
2023-01-22 16:00:00|SAND|1674403200|0.8411345111|0.8437075123|0.8061365962|0.828715256
2023-01-22 17:00:00|SAND|1674406800|0.8287900179|0.8310879408|0.8142472029|0.816925518
2023-01-22 18:00:00|SAND|1674410400|0.8131458143|0.8213236096|0.8093525182|0.8162561513
2023-01-22 19:00:00|SAND|1674414000|0.8182134613|0.8258482181|0.8157009309|0.8176213152
2023-01-22 20:00:00|SAND|1674417600|0.8139747329|0.8150517778|0.8064866088|0.8092214264
2023-01-22 21:00:00|SAND|1674421200|0.8059728563|0.8059728563|0.7662714757|0.7753877246
2023-01-22 22:00:00|SAND|1674424800|0.7760884412|0.7832144128|0.7671946576|0.7832131509
2023-01-22 23:00:00|SAND|1674428400|0.7842463174|0.7913718825|0.7841336482|0.7890269615
2023-01-23 00:00:00|SAND|1674432000|0.7977392502|0.8117114388|0.7967581142|0.8092283357
2023-01-23 01:00:00|SAND|1674435600|0.8078077275|0.818517183|0.8045225449|0.8107439762
2023-01-23 02:00:00|SAND|1674439200|0.8104640733|0.8344824746|0.8104640733|0.8239129189
2023-01-23 03:00:00|SAND|1674442800|0.8161137418|0.8256074112|0.8161137418|0.8164993667
2023-01-23 04:00:00|SAND|1674446400|0.8196174062|0.8226381823|0.8096955229|0.8131178785
2023-01-23 05:00:00|SAND|1674450000|0.8089793538|0.8139968068|0.8070365538|0.8116585294
2023-01-23 06:00:00|SAND|1674453600|0.8142146699|0.8144337042|0.8036452428|0.8087954815
2023-01-23 07:00:00|SAND|1674457200|0.8059338024|0.8104626619|0.8022069561|0.8086951235
2023-01-23 08:00:00|SAND|1674460800|0.8086975132|0.8087883763|0.7960422357|0.7974832364
2023-01-23 09:00:00|SAND|1674464400|0.7978580544|0.8046530929|0.7930637671|0.7990630482
2023-01-23 10:00:00|SAND|1674468000|0.7986738959|0.8043774121|0.7967332302|0.8032192781
2023-01-23 11:00:00|SAND|1674471600|0.8041028687|0.8149169121|0.8015289237|0.8037780152
2023-01-23 12:00:00|SAND|1674475200|0.8053616819|0.8080257839|0.7996789252|0.8033455611
2023-01-23 13:00:00|SAND|1674478800|0.8046389188|0.8052787506|0.7942366582|0.7986039042
2023-01-23 14:00:00|SAND|1674482400|0.8000423248|0.8064039717|0.7940261929|0.7973508629
2023-01-23 15:00:00|SAND|1674486000|0.7935832725|0.8001846528|0.7862744508|0.7992867098
2023-01-23 16:00:00|SAND|1674489600|0.7835102116|0.8024974255|0.7799831432|0.7977169768
2023-01-23 17:00:00|SAND|1674493200|0.7956870142|0.7996551606|0.7872141349|0.7923835184
2023-01-23 18:00:00|SAND|1674496800|0.793499902|0.7938911891|0.7866812845|0.7897493858
2023-01-23 19:00:00|SAND|1674500400|0.7978669484|0.8041411674|0.7958908575|0.8025759277
2023-01-23 20:00:00|SAND|1674504000|0.7959335842|0.7972676957|0.785384453|0.7877323375
2023-01-23 21:00:00|SAND|1674507600|0.7894636083|0.7969448405|0.7856259276|0.7961972807
2023-01-23 22:00:00|SAND|1674511200|0.799043811|0.7999466279|0.7950453345|0.7995829626
2023-01-23 23:00:00|SAND|1674514800|0.7979388142|0.7982935003|0.7942840868|0.7943319359
2023-01-24 00:00:00|SAND|1674518400|0.7927296075|0.7950319738|0.7905447155|0.794488264
2023-01-24 01:00:00|SAND|1674522000|0.7939530669|0.799803782|0.7833733399|0.7920978823
2023-01-24 02:00:00|SAND|1674525600|0.7917425768|0.7957937938|0.7860690193|0.7904980735
2023-01-24 03:00:00|SAND|1674529200|0.7938581021|0.7993048623|0.792855344|0.7959011661
2023-01-24 04:00:00|SAND|1674532800|0.7953103589|0.801446973|0.7942312252|0.7997347753
2023-01-24 05:00:00|SAND|1674536400|0.8058552789|0.8063049283|0.7983521217|0.8010903698
2023-01-24 06:00:00|SAND|1674540000|0.799886983|0.8008874447|0.7932913492|0.8003287468
2023-01-24 07:00:00|SAND|1674543600|0.8011640942|0.8024690942|0.7980453777|0.7996903325
2023-01-24 08:00:00|SAND|1674547200|0.7991004542|0.7998630159|0.7958115956|0.7965418565
2023-01-24 09:00:00|SAND|1674550800|0.796901931|0.8018157416|0.7951096816|0.80120939
2023-01-24 10:00:00|SAND|1674554400|0.7958626081|0.7965583022|0.7885151387|0.7902552023
2023-01-24 11:00:00|SAND|1674558000|0.791738948|0.7944056298|0.7907717184|0.7935465528
2023-01-24 12:00:00|SAND|1674561600|0.7911236711|0.79304296|0.7882863241|0.7924890006
2023-01-24 13:00:00|SAND|1674565200|0.7906193506|0.7949536833|0.7868634621|0.7915962092
2023-01-24 14:00:00|SAND|1674568800|0.7900913475|0.7921429138|0.7751946569|0.7787931911
2023-01-24 15:00:00|SAND|1674572400|0.7807460105|0.7825965451|0.7743891578|0.7792080995
2023-01-24 16:00:00|SAND|1674576000|0.7793267327|0.7808418734|0.7753970368|0.7769586424
2023-01-24 17:00:00|SAND|1674579600|0.7797657887|0.7839485876|0.7770210242|0.7783006413
2023-01-24 18:00:00|SAND|1674583200|0.7748404249|0.7748404249|0.7594912317|0.7675153542
2023-01-24 19:00:00|SAND|1674586800|0.7691850688|0.774267305|0.7660117454|0.7739068311
2023-01-24 20:00:00|SAND|1674590400|0.7743257086|0.775539224|0.7727241473|0.7750151848
2023-01-24 21:00:00|SAND|1674594000|0.777160687|0.7785305997|0.7632471928|0.7686801466
2023-01-24 22:00:00|SAND|1674597600|0.7685576466|0.771531747|0.7667254374|0.7678076544
2023-01-24 23:00:00|SAND|1674601200|0.7478077568|0.7511501927|0.7127003757|0.7321442084
2023-01-25 00:00:00|SAND|1674604800|0.727028801|0.7319676417|0.7140162139|0.7264186256
2023-01-25 01:00:00|SAND|1674608400|0.7288977925|0.7336766605|0.7124052584|0.7261930124
2023-01-25 02:00:00|SAND|1674612000|0.721405998|0.7230890691|0.7051696951|0.7150863094
2023-01-25 03:00:00|SAND|1674615600|0.7162449619|0.7306516833|0.715228121|0.723595595
2023-01-25 04:00:00|SAND|1674619200|0.7238705678|0.7288205072|0.7224283342|0.727460998
2023-01-25 05:00:00|SAND|1674622800|0.7272931444|0.7293052658|0.7254196429|0.7265677996
2023-01-25 06:00:00|SAND|1674626400|0.7276499757|0.7293737626|0.7246315349|0.7265464948
2023-01-25 07:00:00|SAND|1674630000|0.7242509434|0.7333571911|0.721489193|0.7328932159
2023-01-25 08:00:00|SAND|1674633600|0.7324272205|0.7376709272|0.7318125078|0.7367702179
2023-01-25 09:00:00|SAND|1674637200|0.7348784621|0.7581530075|0.7346943078|0.7566643987
2023-01-25 10:00:00|SAND|1674640800|0.7532193657|0.7533281519|0.7391936491|0.7412829145
2023-01-25 11:00:00|SAND|1674644400|0.7398409977|0.7418083558|0.7315307543|0.7321023703
2023-01-25 12:00:00|SAND|1674648000|0.7341206755|0.7350632627|0.7263173293|0.7263173293
2023-01-25 13:00:00|SAND|1674651600|0.7300920279|0.7506276966|0.7294638939|0.7482696427
2023-01-25 14:00:00|SAND|1674655200|0.7449255804|0.7494041818|0.7396890106|0.7434328936
2023-01-25 15:00:00|SAND|1674658800|0.7387488747|0.7396192187|0.7213555511|0.7289408076
2023-01-25 16:00:00|SAND|1674662400|0.724553464|0.7320733444|0.7204055157|0.728943745
2023-01-25 17:00:00|SAND|1674666000|0.729250119|0.7389601738|0.7258835875|0.7343396273
2023-01-25 18:00:00|SAND|1674669600|0.7368498029|0.7400283372|0.7302051053|0.734327786
2023-01-25 19:00:00|SAND|1674673200|0.7349860679|0.7383666552|0.7321462037|0.7357647024
2023-01-25 20:00:00|SAND|1674676800|0.7418487765|0.7425042023|0.7387792426|0.7417327175
2023-01-25 21:00:00|SAND|1674680400|0.7444430957|0.7545852028|0.7444430957|0.7535767396
2023-01-25 22:00:00|SAND|1674684000|0.7539197895|0.7645021883|0.7432872604|0.7629920353
2023-01-25 23:00:00|SAND|1674687600|0.7700483642|0.77735828|0.7615612793|0.7663295
2023-01-26 00:00:00|SAND|1674691200|0.7490841988|0.7566808861|0.7450185579|0.7555192706
2023-01-26 01:00:00|SAND|1674694800|0.7545336417|0.7627127724|0.7516945412|0.758115642
2023-01-26 02:00:00|SAND|1674698400|0.7588206219|0.7668280605|0.7567321533|0.7572228867
2023-01-26 03:00:00|SAND|1674702000|0.7572504766|0.7608007078|0.7538461631|0.754510569
2023-01-26 04:00:00|SAND|1674705600|0.7546300434|0.7587145679|0.752773517|0.7527806528
2023-01-26 05:00:00|SAND|1674709200|0.7515350776|0.7541017621|0.7476086636|0.7541017256
2023-01-26 06:00:00|SAND|1674712800|0.7545114189|0.7572582948|0.7524047961|0.7537419894
2023-01-26 07:00:00|SAND|1674716400|0.7569536184|0.7632966923|0.7422980582|0.7511403345
2023-01-26 08:00:00|SAND|1674720000|0.7530576043|0.7531678421|0.7429338235|0.744885139
2023-01-26 09:00:00|SAND|1674723600|0.7442707152|0.7486857007|0.7418445247|0.7465231589
2023-01-26 10:00:00|SAND|1674727200|0.7472923223|0.7511823802|0.7365937503|0.7409480282
2023-01-26 11:00:00|SAND|1674730800|0.7411536654|0.7431732533|0.7343620867|0.7352381965
2023-01-26 12:00:00|SAND|1674734400|0.7353188824|0.7370559174|0.7303070053|0.7368818455
2023-01-26 13:00:00|SAND|1674738000|0.7351485504|0.7404342799|0.7339888264|0.7398817144
2023-01-26 14:00:00|SAND|1674741600|0.741521637|0.7423810419|0.726306842|0.7376884053
2023-01-26 15:00:00|SAND|1674745200|0.7461202119|0.7537381759|0.7440746959|0.7440787525
2023-01-26 16:00:00|SAND|1674748800|0.7412003302|0.7463481124|0.7371858594|0.7401051142
2023-01-26 17:00:00|SAND|1674752400|0.7311770726|0.7337873597|0.7173746521|0.7308303164
2023-01-26 18:00:00|SAND|1674756000|0.7303390377|0.7358872889|0.7296646943|0.7315935951
2023-01-26 19:00:00|SAND|1674759600|0.7315758584|0.7404613945|0.7295459186|0.736224111
2023-01-26 20:00:00|SAND|1674763200|0.734910945|0.7397358002|0.7301718033|0.7393230523
2023-01-26 21:00:00|SAND|1674766800|0.7386098152|0.741867909|0.7368812369|0.738336907
2023-01-26 22:00:00|SAND|1674770400|0.7407688415|0.740928369|0.7310183592|0.7382135907
2023-01-26 23:00:00|SAND|1674774000|0.7385868725|0.7409299488|0.7362277059|0.7386917358
2023-01-27 00:00:00|SAND|1674777600|0.7379645931|0.7416562718|0.7342106575|0.7394709066
2023-01-27 01:00:00|SAND|1674781200|0.7403250539|0.7431428173|0.7271094841|0.7312010065
2023-01-27 02:00:00|SAND|1674784800|0.7250827193|0.7268771471|0.7089715784|0.7154896112
2023-01-27 03:00:00|SAND|1674788400|0.7139268857|0.7206663888|0.7134455972|0.7206644865
2023-01-27 04:00:00|SAND|1674792000|0.7209226972|0.724975202|0.7206926903|0.7215361383
2023-01-27 05:00:00|SAND|1674795600|0.719282871|0.7245372531|0.7186306269|0.7208942294
2023-01-27 06:00:00|SAND|1674799200|0.7198373795|0.723856779|0.7192882032|0.7238533945
2023-01-27 07:00:00|SAND|1674802800|0.7275528847|0.7290387956|0.7251617801|0.7273062123
2023-01-27 08:00:00|SAND|1674806400|0.7264996075|0.7276896445|0.7209998982|0.7270559883
2023-01-27 09:00:00|SAND|1674810000|0.7307752512|0.7310680609|0.7252661722|0.7295648945
2023-01-27 10:00:00|SAND|1674813600|0.7245434468|0.727708051|0.7214896792|0.7262935232
2023-01-27 11:00:00|SAND|1674817200|0.7257293154|0.7260051925|0.7222094625|0.7250308777
2023-01-27 12:00:00|SAND|1674820800|0.7218882528|0.7236812145|0.7202964599|0.7234017552
2023-01-27 13:00:00|SAND|1674824400|0.7233534137|0.7251833608|0.7185334978|0.7197533398
2023-01-27 14:00:00|SAND|1674828000|0.7196477762|0.7256633761|0.7154414544|0.723072873
2023-01-27 15:00:00|SAND|1674831600|0.7208190599|0.7217499904|0.7155259668|0.7205555403
2023-01-27 16:00:00|SAND|1674835200|0.7233720783|0.737042735|0.722098249|0.7365637208
2023-01-27 17:00:00|SAND|1674838800|0.7284424707|0.7453329407|0.7279551337|0.7441100017
2023-01-27 18:00:00|SAND|1674842400|0.7407702654|0.7444484251|0.7386959945|0.7442428965
2023-01-27 19:00:00|SAND|1674846000|0.7474460263|0.7480804837|0.7429718272|0.745868136
2023-01-27 20:00:00|SAND|1674849600|0.7459371358|0.7498394795|0.7451490787|0.7497977427
2023-01-27 21:00:00|SAND|1674853200|0.7532008319|0.7582275153|0.7489308944|0.7504356725
2023-01-27 22:00:00|SAND|1674856800|0.744400019|0.7526951756|0.7430034962|0.7506334444
2023-01-27 23:00:00|SAND|1674860400|0.7462002676|0.7468779486|0.7372234424|0.739070129
2023-01-28 00:00:00|SAND|1674864000|0.7375139056|0.7436944917|0.7371097063|0.7415770038
2023-01-28 01:00:00|SAND|1674867600|0.7433380295|0.7602904795|0.7428168771|0.7587465292
2023-01-28 02:00:00|SAND|1674871200|0.7581855951|0.7775599749|0.7580034948|0.7673731846
2023-01-28 03:00:00|SAND|1674874800|0.769427442|0.7756351412|0.7614928055|0.7751637152
2023-01-28 04:00:00|SAND|1674878400|0.7691703344|0.7714187888|0.7608369671|0.7670042577
2023-01-28 05:00:00|SAND|1674882000|0.7669261953|0.7766417605|0.7657746922|0.7713007994
2023-01-28 06:00:00|SAND|1674885600|0.7710390323|0.771374752|0.7625927541|0.7631222587
2023-01-28 07:00:00|SAND|1674889200|0.765025055|0.7663206544|0.7556526792|0.7591243966
2023-01-28 08:00:00|SAND|1674892800|0.7612699188|0.7646540251|0.7468480897|0.753398933
2023-01-28 09:00:00|SAND|1674896400|0.7542459255|0.7572980906|0.7475742984|0.7501670843
2023-01-28 10:00:00|SAND|1674900000|0.749064367|0.7531965146|0.7469050893|0.753058704
2023-01-28 11:00:00|SAND|1674903600|0.7507527047|0.7511466925|0.7478177528|0.7493594544
2023-01-28 12:00:00|SAND|1674907200|0.7471364294|0.7486681299|0.74445552|0.7459938446
2023-01-28 13:00:00|SAND|1674910800|0.7445016646|0.7446596065|0.7284722652|0.7322338297
2023-01-28 14:00:00|SAND|1674914400|0.7330891302|0.7332082208|0.7231095813|0.7310818973
2023-01-28 15:00:00|SAND|1674918000|0.7308357924|0.732690097|0.7275908544|0.7313665258
2023-01-28 16:00:00|SAND|1674921600|0.7282226553|0.7373429382|0.7258950962|0.7364344278
2023-01-28 17:00:00|SAND|1674925200|0.7358050319|0.7401002762|0.7334762629|0.7396224569
2023-01-28 18:00:00|SAND|1674928800|0.7392175602|0.7506549189|0.7340297783|0.7380074009
2023-01-28 19:00:00|SAND|1674932400|0.7411875505|0.7412488579|0.7357162716|0.7378214714
2023-01-28 20:00:00|SAND|1674936000|0.7392826739|0.7431863664|0.7383944484|0.7413790485
2023-01-28 21:00:00|SAND|1674939600|0.7416563919|0.7422410516|0.7340461824|0.7358945962
2023-01-28 22:00:00|SAND|1674943200|0.7304816862|0.7343919221|0.729084963|0.7332260514
2023-01-28 23:00:00|SAND|1674946800|0.7330774142|0.7343920895|0.7293488236|0.7318715873
2023-01-29 00:00:00|SAND|1674950400|0.7316674238|0.7348170755|0.7290702592|0.7342265767
2023-01-29 01:00:00|SAND|1674954000|0.7353454246|0.7388491218|0.7257849307|0.736534981
2023-01-29 02:00:00|SAND|1674957600|0.7368445576|0.7489578039|0.736837757|0.7436778249
2023-01-29 03:00:00|SAND|1674961200|0.7422818718|0.7444654084|0.7326366233|0.7371820748
2023-01-29 04:00:00|SAND|1674964800|0.7345566622|0.7366639305|0.7317091046|0.7361698133
2023-01-29 05:00:00|SAND|1674968400|0.7411283442|0.7446963781|0.7394403877|0.7408903001
2023-01-29 06:00:00|SAND|1674972000|0.7410331694|0.742187129|0.7381565796|0.7413543559
2023-01-29 07:00:00|SAND|1674975600|0.738605414|0.7401355831|0.7373005403|0.7399518628
2023-01-29 08:00:00|SAND|1674979200|0.7381088425|0.7395492845|0.7365678611|0.7384168377
2023-01-29 09:00:00|SAND|1674982800|0.7406043374|0.7508888364|0.7363625179|0.7508888364
2023-01-29 10:00:00|SAND|1674986400|0.7497015592|0.7604045286|0.7476582885|0.7517588502
2023-01-29 11:00:00|SAND|1674990000|0.7557135804|0.7580807656|0.7532439677|0.7545106227
2023-01-29 12:00:00|SAND|1674993600|0.7538001841|0.7564729325|0.7466811401|0.7517347135
2023-01-29 13:00:00|SAND|1674997200|0.7600567693|0.7879563102|0.7561797535|0.7858091903
2023-01-29 14:00:00|SAND|1675000800|0.7768997641|0.7895368026|0.7723974672|0.7883782356
2023-01-29 15:00:00|SAND|1675004400|0.7922074751|0.7979766347|0.7801769736|0.7856110367
2023-01-29 16:00:00|SAND|1675008000|0.7835710196|0.7848522165|0.7785733132|0.7838984585
2023-01-29 17:00:00|SAND|1675011600|0.7835212751|0.7883560734|0.7758983059|0.7846873642
2023-01-29 18:00:00|SAND|1675015200|0.7862006902|0.7886044677|0.7766381307|0.7793057223
2023-01-29 19:00:00|SAND|1675018800|0.7774779797|0.7824969233|0.7759547999|0.7813811006
2023-01-29 20:00:00|SAND|1675022400|0.7804873638|0.7879042478|0.7799979364|0.7869258673
2023-01-29 21:00:00|SAND|1675026000|0.7895007676|0.7978834801|0.7809977874|0.7975095017
2023-01-29 22:00:00|SAND|1675029600|0.7954858237|0.7986991394|0.7906064189|0.7942180394
2023-01-29 23:00:00|SAND|1675033200|0.793303146|0.7938394858|0.7895659198|0.7910078705
2023-01-30 00:00:00|SAND|1675036800|0.7903462365|0.795759604|0.789452191|0.7952156833
2023-01-30 01:00:00|SAND|1675040400|0.8011935012|0.8063177016|0.7888271571|0.7931172095
2023-01-30 02:00:00|SAND|1675044000|0.7922705756|0.7926569049|0.7786476815|0.78375384
2023-01-30 03:00:00|SAND|1675047600|0.784314841|0.785336669|0.775025117|0.7802783094
2023-01-30 04:00:00|SAND|1675051200|0.7804856936|0.7833177556|0.7786738253|0.7821511018
2023-01-30 05:00:00|SAND|1675054800|0.7831136122|0.7858599959|0.7817286012|0.7857702327
2023-01-30 06:00:00|SAND|1675058400|0.7835721393|0.7894743528|0.7826366627|0.7861044929
2023-01-30 07:00:00|SAND|1675062000|0.7862129975|0.7873140553|0.7802323416|0.7803195042
2023-01-30 08:00:00|SAND|1675065600|0.7803137645|0.7811867701|0.7691873875|0.7733151698
2023-01-30 09:00:00|SAND|1675069200|0.7730634121|0.7755380687|0.7630365093|0.7671850757
2023-01-30 10:00:00|SAND|1675072800|0.7669002611|0.7687711267|0.7325335237|0.744204896
2023-01-30 11:00:00|SAND|1675076400|0.7399273115|0.7470457718|0.7341138591|0.7456450613
2023-01-30 12:00:00|SAND|1675080000|0.7436877986|0.745918022|0.7377043865|0.7433966351
2023-01-30 13:00:00|SAND|1675083600|0.7410406918|0.7444594836|0.7363515069|0.7373816839
2023-01-30 14:00:00|SAND|1675087200|0.7409955924|0.7467428497|0.739884337|0.7435792547
2023-01-30 15:00:00|SAND|1675090800|0.7402905968|0.7473047324|0.7399499515|0.7449178748
2023-01-30 16:00:00|SAND|1675094400|0.749694447|0.7500839126|0.7372705575|0.7397253736
2023-01-30 17:00:00|SAND|1675098000|0.7417522|0.7440738166|0.7374106977|0.7376784799
2023-01-30 18:00:00|SAND|1675101600|0.739637895|0.7466430225|0.7391481008|0.7404288965
2023-01-30 19:00:00|SAND|1675105200|0.7374575007|0.7401855223|0.7321661023|0.7346617651
2023-01-30 20:00:00|SAND|1675108800|0.7364300855|0.7364651031|0.7005223907|0.7116637797
2023-01-30 21:00:00|SAND|1675112400|0.715761186|0.7165230071|0.7036552129|0.7113488679
2023-01-30 22:00:00|SAND|1675116000|0.7100772492|0.7172492356|0.7097794435|0.7138107036
2023-01-30 23:00:00|SAND|1675119600|0.7147919913|0.7163427132|0.7068673872|0.7142387979
2023-01-31 00:00:00|SAND|1675123200|0.7177742826|0.7224747145|0.7154238015|0.7215871014
2023-01-31 01:00:00|SAND|1675126800|0.7219165982|0.7239805191|0.7129719635|0.714928456
2023-01-31 02:00:00|SAND|1675130400|0.7184969281|0.7192282585|0.7120127483|0.7185708053
2023-01-31 03:00:00|SAND|1675134000|0.7190237472|0.7213777708|0.7183982324|0.7201604468
2023-01-31 04:00:00|SAND|1675137600|0.720150734|0.720439345|0.7171938493|0.7176962003
2023-01-31 05:00:00|SAND|1675141200|0.717258699|0.7188363977|0.7160995736|0.7176806871
2023-01-31 06:00:00|SAND|1675144800|0.7195435825|0.7210839189|0.716270223|0.7167869426
2023-01-31 07:00:00|SAND|1675148400|0.7113957926|0.7183152084|0.7108498996|0.715279639
2023-01-31 08:00:00|SAND|1675152000|0.7156571272|0.7209415043|0.7155476637|0.7206809061
2023-01-31 09:00:00|SAND|1675155600|0.7254324329|0.7262695823|0.7197284388|0.7197292978
2023-01-31 10:00:00|SAND|1675159200|0.7196284621|0.7226786073|0.7180304289|0.7187490447
2023-01-31 11:00:00|SAND|1675162800|0.7192728843|0.7215302577|0.7149673866|0.7173129677
2023-01-31 12:00:00|SAND|1675166400|0.7159500082|0.7202868234|0.714291891|0.7189261443
2023-01-31 13:00:00|SAND|1675170000|0.7187822865|0.7224131323|0.7173177372|0.7181435284
2023-01-31 14:00:00|SAND|1675173600|0.7205601294|0.7257856733|0.719188904|0.7256749649
2023-01-31 15:00:00|SAND|1675177200|0.7282999878|0.7308123026|0.7243244663|0.7275125263
2023-01-31 16:00:00|SAND|1675180800|0.7276172054|0.7332065303|0.7269757874|0.73078538
2023-01-31 17:00:00|SAND|1675184400|0.7301526194|0.7386873644|0.7298277661|0.7333418097
2023-01-31 18:00:00|SAND|1675188000|0.7314490707|0.7344185193|0.7289782967|0.7326512716
2023-01-31 19:00:00|SAND|1675191600|0.7329943422|0.7336924372|0.7303804478|0.7315046317
2023-01-31 20:00:00|SAND|1675195200|0.732958653|0.7359847356|0.7303711502|0.7359418449
2023-01-31 21:00:00|SAND|1675198800|0.7355670134|0.7361917953|0.7260700094|0.7294951944
2023-01-31 22:00:00|SAND|1675202400|0.7314265196|0.7335407975|0.7155694119|0.7201950637
2023-01-31 23:00:00|SAND|1675206000|0.7245113199|0.7258162066|0.7195337944|0.7233159443
2023-02-01 00:00:00|SAND|1675209600|0.729867195|0.7305743426|0.7264438017|0.7294453483
2023-02-01 01:00:00|SAND|1675213200|0.7298736665|0.7441497717|0.726521459|0.7320476503
2023-02-01 02:00:00|SAND|1675216800|0.7337205883|0.7366223719|0.7287359179|0.7356046667
2023-02-01 03:00:00|SAND|1675220400|0.7341069665|0.7342256667|0.7304430521|0.731901986
2023-02-01 04:00:00|SAND|1675224000|0.7324161625|0.7337022021|0.7231022806|0.7265476843
2023-02-01 05:00:00|SAND|1675227600|0.7263964998|0.7287371827|0.7259219889|0.7274614248
2023-02-01 06:00:00|SAND|1675231200|0.7256815733|0.7274770966|0.7237484028|0.7239638683
2023-02-01 07:00:00|SAND|1675234800|0.7215574784|0.7224387727|0.7113435412|0.7116692372
2023-02-01 08:00:00|SAND|1675238400|0.7080023577|0.7143000827|0.7023902474|0.7127507094
2023-02-01 09:00:00|SAND|1675242000|0.7120093828|0.7127574456|0.7030615724|0.707973365
2023-02-01 10:00:00|SAND|1675245600|0.7050932367|0.7097764756|0.6967171803|0.7061127105
2023-02-01 11:00:00|SAND|1675249200|0.7047565356|0.7096725469|0.7031145418|0.7062542278
2023-02-01 12:00:00|SAND|1675252800|0.707145196|0.7142534873|0.7066980302|0.7120678254
2023-02-01 13:00:00|SAND|1675256400|0.7119609064|0.7152534685|0.7107749569|0.7136610618
2023-02-01 14:00:00|SAND|1675260000|0.7097664017|0.7153914795|0.7044069988|0.7104670784
2023-02-01 15:00:00|SAND|1675263600|0.7100393772|0.7120740831|0.7046865558|0.7090393968
2023-02-01 16:00:00|SAND|1675267200|0.708233888|0.710272189|0.7015508928|0.7025163378
2023-02-01 17:00:00|SAND|1675270800|0.6966565199|0.7011033812|0.6940504046|0.6963866964
2023-02-01 18:00:00|SAND|1675274400|0.695290085|0.6976183026|0.6904764753|0.692887783
2023-02-01 19:00:00|SAND|1675278000|0.6907574924|0.6997933569|0.6853524145|0.6962235915
2023-02-01 20:00:00|SAND|1675281600|0.6987153057|0.7217783045|0.6939389441|0.7206186373
2023-02-01 21:00:00|SAND|1675285200|0.7273895836|0.7436605919|0.7267689685|0.7401241279
2023-02-01 22:00:00|SAND|1675288800|0.743874651|0.7742903528|0.7434276692|0.7646790798
2023-02-01 23:00:00|SAND|1675292400|0.7671014543|0.7733595946|0.7602481265|0.7602481265
2023-02-02 00:00:00|SAND|1675296000|0.7612204528|0.7654264408|0.7578451032|0.7621445471
2023-02-02 01:00:00|SAND|1675299600|0.7640342986|0.7782358143|0.7614469107|0.7741932794
2023-02-02 02:00:00|SAND|1675303200|0.7778039745|0.7790327771|0.7676186588|0.7679778325
2023-02-02 03:00:00|SAND|1675306800|0.7678494238|0.7686561775|0.7596502299|0.7617217786
2023-02-02 04:00:00|SAND|1675310400|0.7594226881|0.7682985249|0.7594226881|0.7677235126
2023-02-02 05:00:00|SAND|1675314000|0.7642568489|0.7685835955|0.7642568489|0.7683088373
2023-02-02 06:00:00|SAND|1675317600|0.7663419513|0.7687070849|0.7650529063|0.7657410875
2023-02-02 07:00:00|SAND|1675321200|0.7635195107|0.7653115416|0.752011249|0.7600035838
2023-02-02 08:00:00|SAND|1675324800|0.7598941951|0.7632436812|0.7566690469|0.7570493539
2023-02-02 09:00:00|SAND|1675328400|0.757572468|0.7658097304|0.7569919244|0.7633478248
2023-02-02 10:00:00|SAND|1675332000|0.7660775418|0.7664633104|0.759875511|0.7650483847
2023-02-02 11:00:00|SAND|1675335600|0.7681655832|0.7698717063|0.7632176045|0.7645108329
2023-02-02 12:00:00|SAND|1675339200|0.7659445437|0.7702868747|0.7653775616|0.7700309148
2023-02-02 13:00:00|SAND|1675342800|0.7690628235|0.7732057334|0.7683777145|0.7683777145
2023-02-02 14:00:00|SAND|1675346400|0.7706000175|0.7708669509|0.7622543242|0.7634717036
2023-02-02 15:00:00|SAND|1675350000|0.7643205504|0.7721407166|0.7634728292|0.7680983326
2023-02-02 16:00:00|SAND|1675353600|0.7594792283|0.7669861278|0.7577265276|0.7668063589
2023-02-02 17:00:00|SAND|1675357200|0.7681556007|0.773915364|0.7655799202|0.7685037762
2023-02-02 18:00:00|SAND|1675360800|0.7679635708|0.772720702|0.7677742251|0.7720191645
2023-02-02 19:00:00|SAND|1675364400|0.7711474785|0.7958076797|0.7708657118|0.7955127316
2023-02-02 20:00:00|SAND|1675368000|0.7951487358|0.7979983848|0.7612087554|0.7636240728
2023-02-02 21:00:00|SAND|1675371600|0.7664828175|0.7683462004|0.762695825|0.7639828976
2023-02-02 22:00:00|SAND|1675375200|0.7689962493|0.7732056285|0.7520186733|0.7568692876
2023-02-02 23:00:00|SAND|1675378800|0.7383250223|0.7505081295|0.7347551531|0.7497671755
2023-02-03 00:00:00|SAND|1675382400|0.7506305832|0.7541058374|0.7453014439|0.7457278362
2023-02-03 01:00:00|SAND|1675386000|0.7467634099|0.7535492288|0.7410245116|0.7457077121
2023-02-03 02:00:00|SAND|1675389600|0.7496827027|0.7533949804|0.7493260399|0.7519622394
2023-02-03 03:00:00|SAND|1675393200|0.7487726054|0.7521928625|0.7412348121|0.7418391098
2023-02-03 04:00:00|SAND|1675396800|0.7437443918|0.7468542295|0.7386129867|0.7468536784
2023-02-03 05:00:00|SAND|1675400400|0.7479206678|0.7517953585|0.7472952122|0.7517395725
2023-02-03 06:00:00|SAND|1675404000|0.7504970337|0.7600035519|0.7498794773|0.7554185565
2023-02-03 07:00:00|SAND|1675407600|0.755448466|0.7585211301|0.7524658779|0.7549254052
2023-02-03 08:00:00|SAND|1675411200|0.7517232482|0.7543472992|0.7470009349|0.7483035777
2023-02-03 09:00:00|SAND|1675414800|0.7485297493|0.7517286498|0.7444997665|0.7502270893
2023-02-03 10:00:00|SAND|1675418400|0.7527363865|0.7577000183|0.7512982051|0.7575829046
2023-02-03 11:00:00|SAND|1675422000|0.7541455113|0.7569990129|0.7511932787|0.7568745247
2023-02-03 12:00:00|SAND|1675425600|0.756444014|0.7614603864|0.7541259547|0.7604886242
2023-02-03 13:00:00|SAND|1675429200|0.761455285|0.76477425|0.758153225|0.7643103751
2023-02-03 14:00:00|SAND|1675432800|0.7627142601|0.771617881|0.751918286|0.7564743679
2023-02-03 15:00:00|SAND|1675436400|0.7554689871|0.7596174297|0.7445787701|0.7590022639
2023-02-03 16:00:00|SAND|1675440000|0.7613770689|0.7746665888|0.7542213805|0.7709933198
2023-02-03 17:00:00|SAND|1675443600|0.7684207192|0.7754321545|0.7684207192|0.7703418418
2023-02-03 18:00:00|SAND|1675447200|0.7657287291|0.7746205017|0.7644547965|0.7731986047
2023-02-03 19:00:00|SAND|1675450800|0.7686535937|0.7686535937|0.7588302748|0.7625953234
2023-02-03 20:00:00|SAND|1675454400|0.7628209927|0.7634562589|0.7570380179|0.7596301158
2023-02-03 21:00:00|SAND|1675458000|0.7566832436|0.7614750326|0.7519368734|0.7594631543
2023-02-03 22:00:00|SAND|1675461600|0.7586807465|0.7610264852|0.7572962297|0.7589306158
2023-02-03 23:00:00|SAND|1675465200|0.7590633596|0.7646991286|0.7587237822|0.7631303152
2023-02-04 00:00:00|SAND|1675468800|0.7657160216|0.7692920966|0.7651084414|0.7676788936
2023-02-04 01:00:00|SAND|1675472400|0.7655418401|0.772272544|0.7620620907|0.7714177562
2023-02-04 02:00:00|SAND|1675476000|0.7667102757|0.7682752658|0.7617215937|0.7630320195
2023-02-04 03:00:00|SAND|1675479600|0.7595352174|0.7608763191|0.7576808879|0.7590768107
2023-02-04 04:00:00|SAND|1675483200|0.7604538962|0.7613951666|0.7544338237|0.7566386284
2023-02-04 05:00:00|SAND|1675486800|0.755858223|0.7563655345|0.7535978694|0.7536367024
2023-02-04 06:00:00|SAND|1675490400|0.7531482567|0.7546235426|0.7487949147|0.7542466869
2023-02-04 07:00:00|SAND|1675494000|0.7536523135|0.7562048881|0.748267157|0.7556420441
2023-02-04 08:00:00|SAND|1675497600|0.7571791737|0.7587989405|0.7548031078|0.7555407118
2023-02-04 09:00:00|SAND|1675501200|0.7570469038|0.7578552439|0.7551221867|0.7557670014
2023-02-04 10:00:00|SAND|1675504800|0.7546503449|0.7578449386|0.7538095792|0.7565231921
2023-02-04 11:00:00|SAND|1675508400|0.7588572478|0.7610918835|0.7582009557|0.7609484771
2023-02-04 12:00:00|SAND|1675512000|0.7607872485|0.7644530625|0.7607655607|0.7636630531
2023-02-04 13:00:00|SAND|1675515600|0.7637449227|0.7663664604|0.7613796598|0.7638868146
2023-02-04 14:00:00|SAND|1675519200|0.7669882801|0.7771459674|0.7669625564|0.7752357055
2023-02-04 15:00:00|SAND|1675522800|0.787988303|0.7913290081|0.778668587|0.7860686403
2023-02-04 16:00:00|SAND|1675526400|0.7850464051|0.8074829409|0.7845453016|0.7953214567
2023-02-04 17:00:00|SAND|1675530000|0.7957844024|0.7979603988|0.7829339357|0.7864070848
2023-02-04 18:00:00|SAND|1675533600|0.7895975631|0.7903947372|0.7819942146|0.7869125536
2023-02-04 19:00:00|SAND|1675537200|0.7823117918|0.7850571178|0.7758973177|0.778165978
2023-02-04 20:00:00|SAND|1675540800|0.7796704256|0.7858288591|0.7796700289|0.782106353
2023-02-04 21:00:00|SAND|1675544400|0.7798366407|0.7833650438|0.7782128303|0.7798608449
2023-02-04 22:00:00|SAND|1675548000|0.7797060686|0.7833976268|0.7782048512|0.7829056211
2023-02-04 23:00:00|SAND|1675551600|0.7830620258|0.7865485117|0.7822581155|0.7855113964
2023-02-05 00:00:00|SAND|1675555200|0.7803418666|0.7827063201|0.7676774271|0.7712592282
2023-02-05 01:00:00|SAND|1675558800|0.7740241955|0.7801544315|0.7685473867|0.7749676864
2023-02-05 02:00:00|SAND|1675562400|0.7653800204|0.7731775137|0.7645337332|0.7692690627
2023-02-05 03:00:00|SAND|1675566000|0.77020927|0.7736853172|0.7701784673|0.77158903
2023-02-05 04:00:00|SAND|1675569600|0.7668456918|0.7708612577|0.7658395512|0.7680303058
2023-02-05 05:00:00|SAND|1675573200|0.7687110522|0.7706358399|0.7670873887|0.7698199017
2023-02-05 06:00:00|SAND|1675576800|0.7707356672|0.7712492938|0.7687691597|0.7697402217
2023-02-05 07:00:00|SAND|1675580400|0.7688389607|0.7727558136|0.7669065091|0.7721643398
2023-02-05 08:00:00|SAND|1675584000|0.7739342345|0.7751642793|0.7701611467|0.7702836449
2023-02-05 09:00:00|SAND|1675587600|0.7701192091|0.7738756077|0.7689730883|0.7736337086
2023-02-05 10:00:00|SAND|1675591200|0.7714789841|0.7716529277|0.7657611685|0.7673388046
2023-02-05 11:00:00|SAND|1675594800|0.7664088369|0.7711024853|0.7657697451|0.7710884849
2023-02-05 12:00:00|SAND|1675598400|0.7709800988|0.7724467996|0.7664604227|0.76679314
2023-02-05 13:00:00|SAND|1675602000|0.766000376|0.7683074198|0.7559879935|0.758205372
2023-02-05 14:00:00|SAND|1675605600|0.7327800407|0.743960424|0.728283367|0.7424109718
2023-02-05 15:00:00|SAND|1675609200|0.7402043444|0.7430380714|0.7376683017|0.7396655786
2023-02-05 16:00:00|SAND|1675612800|0.7394016008|0.7417738191|0.7323679281|0.7328623889
2023-02-05 17:00:00|SAND|1675616400|0.7333848991|0.7378802227|0.7294936188|0.7319770045
2023-02-05 18:00:00|SAND|1675620000|0.730788578|0.7327560642|0.7210111688|0.7245079345
2023-02-05 19:00:00|SAND|1675623600|0.7240036399|0.7292958628|0.7206742935|0.7243462151
2023-02-05 20:00:00|SAND|1675627200|0.7226732719|0.7256643741|0.7167186683|0.7253899749
2023-02-05 21:00:00|SAND|1675630800|0.7247917797|0.7262487455|0.7212211367|0.7229454826
2023-02-05 22:00:00|SAND|1675634400|0.7233726986|0.7258491389|0.7162666838|0.7245378043
2023-02-05 23:00:00|SAND|1675638000|0.7261369152|0.7342612109|0.7249505953|0.7337806104
2023-02-06 00:00:00|SAND|1675641600|0.733476503|0.73506314|0.7314180915|0.734966586
2023-02-06 01:00:00|SAND|1675645200|0.7325858413|0.7448506957|0.7319048348|0.7409656472
2023-02-06 02:00:00|SAND|1675648800|0.7403016703|0.7433675246|0.7370408357|0.7400571792
2023-02-06 03:00:00|SAND|1675652400|0.7362907716|0.7389465736|0.7335003748|0.7344177923
2023-02-06 04:00:00|SAND|1675656000|0.7235049244|0.7289940295|0.7186877166|0.7270818069
2023-02-06 05:00:00|SAND|1675659600|0.724422736|0.7275269811|0.7244135473|0.7259413523
2023-02-06 06:00:00|SAND|1675663200|0.7214937847|0.7239267321|0.7093572454|0.7154437551
2023-02-06 07:00:00|SAND|1675666800|0.7192922783|0.720934267|0.7151731556|0.7185867389
2023-02-06 08:00:00|SAND|1675670400|0.7186793466|0.7271521608|0.7161582936|0.7264965314
2023-02-06 09:00:00|SAND|1675674000|0.7261908759|0.7333250223|0.7219313527|0.7247441533
2023-02-06 10:00:00|SAND|1675677600|0.7231986439|0.7259086814|0.7204231031|0.7242389469
2023-02-06 11:00:00|SAND|1675681200|0.7221549729|0.7233515187|0.7170764407|0.7186507365
2023-02-06 12:00:00|SAND|1675684800|0.7204940567|0.721046808|0.713325309|0.7179852484
2023-02-06 13:00:00|SAND|1675688400|0.7218112177|0.7261208018|0.718725784|0.7226757829
2023-02-06 14:00:00|SAND|1675692000|0.7227008887|0.7253987389|0.7206843856|0.7220362476
2023-02-06 15:00:00|SAND|1675695600|0.7198996044|0.7233050364|0.7160234463|0.7183209146
2023-02-06 16:00:00|SAND|1675699200|0.720465891|0.7223304497|0.7146178857|0.7192290173
2023-02-06 17:00:00|SAND|1675702800|0.7306372428|0.7343030598|0.7225638696|0.7248643562
2023-02-06 18:00:00|SAND|1675706400|0.7255899635|0.7266394802|0.7226311547|0.7249905065
2023-02-06 19:00:00|SAND|1675710000|0.7258769205|0.7279822781|0.7216950032|0.721789918
2023-02-06 20:00:00|SAND|1675713600|0.7243555705|0.7276976593|0.7234816954|0.7253993651
2023-02-06 21:00:00|SAND|1675717200|0.7254690059|0.7267524881|0.7232254644|0.7239617979
2023-02-06 22:00:00|SAND|1675720800|0.7241634903|0.7249902193|0.7206010226|0.7206091939
2023-02-06 23:00:00|SAND|1675724400|0.7193053127|0.7193053127|0.7146824317|0.7160456294
2023-02-07 00:00:00|SAND|1675728000|0.7159794574|0.7163199149|0.6993832445|0.7083824156
2023-02-07 01:00:00|SAND|1675731600|0.707985548|0.7143800924|0.7051926303|0.7072985486
2023-02-07 02:00:00|SAND|1675735200|0.7091345624|0.710418607|0.7055502501|0.7062687149
2023-02-07 03:00:00|SAND|1675738800|0.7081331764|0.7092414348|0.7057843838|0.7076293156
2023-02-07 04:00:00|SAND|1675742400|0.7122953742|0.7138045707|0.7100023157|0.712855138
2023-02-07 05:00:00|SAND|1675746000|0.7127526258|0.7159767984|0.7117492842|0.7136452477
2023-02-07 06:00:00|SAND|1675749600|0.7132703514|0.7163125673|0.7132703514|0.713949309
2023-02-07 07:00:00|SAND|1675753200|0.7147392329|0.7173117811|0.714409377|0.7156370466
2023-02-07 08:00:00|SAND|1675756800|0.7149909566|0.7197935181|0.7128823776|0.7150733824
2023-02-07 09:00:00|SAND|1675760400|0.7149729781|0.7155007674|0.710556829|0.7138975555
2023-02-07 10:00:00|SAND|1675764000|0.7109604516|0.7215140405|0.7106689758|0.7201974717
2023-02-07 11:00:00|SAND|1675767600|0.7222379408|0.7306226298|0.7196500962|0.7251694483
2023-02-07 12:00:00|SAND|1675771200|0.721383367|0.7252732242|0.7203592905|0.7207760041
2023-02-07 13:00:00|SAND|1675774800|0.7204199858|0.7226056725|0.7178711278|0.7226038776
2023-02-07 14:00:00|SAND|1675778400|0.7227487776|0.7230546165|0.7153582936|0.7194055114
2023-02-07 15:00:00|SAND|1675782000|0.72645859|0.7278024243|0.7196665839|0.7228981974
2023-02-07 16:00:00|SAND|1675785600|0.7214290994|0.7217809264|0.7140843843|0.7171238183
2023-02-07 17:00:00|SAND|1675789200|0.7159883472|0.7197023593|0.7117791989|0.7174790229
2023-02-07 18:00:00|SAND|1675792800|0.7183211141|0.7246279727|0.7120224194|0.7222211302
2023-02-07 19:00:00|SAND|1675796400|0.7385135106|0.7466317803|0.7131722836|0.7268573526
2023-02-07 20:00:00|SAND|1675800000|0.7277167837|0.738490805|0.7268650166|0.7372063123
2023-02-07 21:00:00|SAND|1675803600|0.7387978327|0.7512848146|0.7379380186|0.7460912072
2023-02-07 22:00:00|SAND|1675807200|0.7648368702|0.8523808522|0.7648368702|0.8473929985
2023-02-07 23:00:00|SAND|1675810800|0.8761969196|0.9276072036|0.8759083537|0.9007749872
2023-02-08 00:00:00|SAND|1675814400|0.8904346193|0.9151909286|0.8898429586|0.910185943
2023-02-08 01:00:00|SAND|1675818000|0.9110642968|0.9406148155|0.9105337686|0.9263894712
2023-02-08 02:00:00|SAND|1675821600|0.91802095|0.9217999172|0.8926484601|0.8926874758
2023-02-08 03:00:00|SAND|1675825200|0.9004129298|0.9071111431|0.8976657403|0.9028173094
2023-02-08 04:00:00|SAND|1675828800|0.8909143279|0.8928075948|0.8768874767|0.8867328814
2023-02-08 05:00:00|SAND|1675832400|0.8860196383|0.8893243312|0.8808237276|0.8835945335
2023-02-08 06:00:00|SAND|1675836000|0.8934624785|0.9067580927|0.8872708607|0.8878133072
2023-02-08 07:00:00|SAND|1675839600|0.8926513776|0.9262088408|0.8825989578|0.9238326563
2023-02-08 08:00:00|SAND|1675843200|0.9184961621|0.9355621593|0.9034569435|0.9060778508
2023-02-08 09:00:00|SAND|1675846800|0.9050216414|0.9099116226|0.8956061666|0.8969650002
2023-02-08 10:00:00|SAND|1675850400|0.9026540807|0.9076895495|0.8951603471|0.9034892528
2023-02-08 11:00:00|SAND|1675854000|0.8977202604|0.8977202604|0.8669786476|0.8749443296
2023-02-08 12:00:00|SAND|1675857600|0.8768604103|0.8913220979|0.8760302685|0.8833755917
2023-02-08 13:00:00|SAND|1675861200|0.8860185038|0.8908930214|0.8727207898|0.8794596975
2023-02-08 14:00:00|SAND|1675864800|0.8645307479|0.870375932|0.8555832476|0.8622590236
2023-02-08 15:00:00|SAND|1675868400|0.8625620241|0.8670673485|0.8561556949|0.8618095706
2023-02-08 16:00:00|SAND|1675872000|0.8555178343|0.8558918579|0.828783125|0.841563075
2023-02-08 17:00:00|SAND|1675875600|0.8411082459|0.8419132756|0.8124196142|0.8275519697
2023-02-08 18:00:00|SAND|1675879200|0.8316351382|0.8404791103|0.8247953677|0.832116938
2023-02-08 19:00:00|SAND|1675882800|0.8333152588|0.8415306761|0.8323288636|0.8342522116
2023-02-08 20:00:00|SAND|1675886400|0.8348932562|0.8565475284|0.833401192|0.8455760516
2023-02-08 21:00:00|SAND|1675890000|0.8465420874|0.8465420874|0.8252053318|0.8317336013
2023-02-08 22:00:00|SAND|1675893600|0.8233227588|0.8382221603|0.8227219202|0.8378230431
2023-02-08 23:00:00|SAND|1675897200|0.8393214624|0.8549046478|0.8371821211|0.854069503
2023-02-09 00:00:00|SAND|1675900800|0.8477165692|0.8617141052|0.8460353308|0.8585413057
2023-02-09 01:00:00|SAND|1675904400|0.8532881935|0.8554331861|0.8372535441|0.8436869795
2023-02-09 02:00:00|SAND|1675908000|0.8511134781|0.8563184052|0.8473946153|0.8523576132
2023-02-09 03:00:00|SAND|1675911600|0.8426870387|0.8442118847|0.8260110697|0.8300531983
2023-02-09 04:00:00|SAND|1675915200|0.8148326339|0.818336279|0.7754947802|0.7840881089
2023-02-09 05:00:00|SAND|1675918800|0.7835396212|0.7964351234|0.7780999303|0.7937421927
2023-02-09 06:00:00|SAND|1675922400|0.7916961723|0.7960921134|0.7870270499|0.7957893853
2023-02-09 07:00:00|SAND|1675926000|0.7930413422|0.8039439884|0.7902128429|0.8029696437
2023-02-09 08:00:00|SAND|1675929600|0.8083724638|0.8110071401|0.8029034107|0.8101928173
2023-02-09 09:00:00|SAND|1675933200|0.8084760141|0.8216407429|0.8084182721|0.814419231
2023-02-09 10:00:00|SAND|1675936800|0.8122266887|0.8129410258|0.8040022547|0.8086927249
2023-02-09 11:00:00|SAND|1675940400|0.8119166139|0.8152272552|0.8052756361|0.8060866471
2023-02-09 12:00:00|SAND|1675944000|0.806203305|0.8103838926|0.8006763406|0.810383799
2023-02-09 13:00:00|SAND|1675947600|0.8054039632|0.8082024415|0.7920990338|0.8005108861
2023-02-09 14:00:00|SAND|1675951200|0.80169464|0.8097786238|0.7973312986|0.8052988887
2023-02-09 15:00:00|SAND|1675954800|0.8086900912|0.8138635503|0.8042504871|0.8045559918
2023-02-09 16:00:00|SAND|1675958400|0.8055607084|0.8071675993|0.7905742141|0.7928747136
2023-02-09 17:00:00|SAND|1675962000|0.7926623792|0.7955627858|0.7816918399|0.7863900831
2023-02-09 18:00:00|SAND|1675965600|0.7829031984|0.7929656732|0.7778388197|0.7811242054
2023-02-09 19:00:00|SAND|1675969200|0.7824834627|0.7861451704|0.7776255348|0.7799528124
2023-02-09 20:00:00|SAND|1675972800|0.7782398094|0.7785498939|0.718086982|0.7355275519
2023-02-09 21:00:00|SAND|1675976400|0.7385619746|0.741401794|0.725279446|0.7402366981
2023-02-09 22:00:00|SAND|1675980000|0.7366559429|0.7373982313|0.7179038123|0.73259233
2023-02-09 23:00:00|SAND|1675983600|0.73637536|0.739317077|0.7298983395|0.7329579711
2023-02-10 00:00:00|SAND|1675987200|0.7187112722|0.7326229778|0.7173374768|0.7284487674
2023-02-10 01:00:00|SAND|1675990800|0.7298590032|0.7369795654|0.7183756646|0.7192536999
2023-02-10 02:00:00|SAND|1675994400|0.7167225584|0.7320192797|0.7131632672|0.7319569535
2023-02-10 03:00:00|SAND|1675998000|0.7345351596|0.7376235909|0.7269473943|0.727133997
2023-02-10 04:00:00|SAND|1676001600|0.7301707516|0.7311433634|0.7181313845|0.7212319445
2023-02-10 05:00:00|SAND|1676005200|0.7215229531|0.7294425227|0.7154633726|0.7245787947
2023-02-10 06:00:00|SAND|1676008800|0.7211185517|0.7253576126|0.7123459075|0.7237615371
2023-02-10 07:00:00|SAND|1676012400|0.7208773679|0.7328620521|0.71951299|0.7288280003
2023-02-10 08:00:00|SAND|1676016000|0.7304493924|0.7318801244|0.7239431808|0.7305873164
2023-02-10 09:00:00|SAND|1676019600|0.7334607577|0.7371524434|0.7312321809|0.7313783743
2023-02-10 10:00:00|SAND|1676023200|0.7352001003|0.7384602755|0.7313620159|0.7332967448
2023-02-10 11:00:00|SAND|1676026800|0.7287685444|0.7315885987|0.7250082347|0.7287271207
2023-02-10 12:00:00|SAND|1676030400|0.7321014866|0.7323389158|0.7242833344|0.7274777818
2023-02-10 13:00:00|SAND|1676034000|0.7224053269|0.7281146065|0.7179923243|0.7232913097
2023-02-10 14:00:00|SAND|1676037600|0.7206150015|0.736916586|0.7205702687|0.7359541308
2023-02-10 15:00:00|SAND|1676041200|0.7323091692|0.755756496|0.7306916432|0.7438210346
2023-02-10 16:00:00|SAND|1676044800|0.7413648489|0.7459677364|0.7345318889|0.7352578457
2023-02-10 17:00:00|SAND|1676048400|0.7326780919|0.7439635632|0.7304296522|0.7320836229
2023-02-10 18:00:00|SAND|1676052000|0.732329251|0.7461357643|0.7262920366|0.7351852813
2023-02-10 19:00:00|SAND|1676055600|0.741165495|0.7450011637|0.7377319995|0.740427578
2023-02-10 20:00:00|SAND|1676059200|0.7418352592|0.7568102392|0.7377785278|0.7500647701
2023-02-10 21:00:00|SAND|1676062800|0.7466080607|0.748139901|0.7413546728|0.7420323429
2023-02-10 22:00:00|SAND|1676066400|0.7403092824|0.7414307941|0.7200588546|0.7209224539
2023-02-10 23:00:00|SAND|1676070000|0.7292031879|0.7328203149|0.7228065055|0.7316700194
2023-02-11 00:00:00|SAND|1676073600|0.7273269503|0.7356723512|0.7249892077|0.7350595621
2023-02-11 01:00:00|SAND|1676077200|0.7319812946|0.7342061786|0.7235762521|0.7277299093
2023-02-11 02:00:00|SAND|1676080800|0.7321918908|0.7360759848|0.7294867843|0.7296048715
2023-02-11 03:00:00|SAND|1676084400|0.726767935|0.7319282979|0.7244918844|0.7290174729
2023-02-11 04:00:00|SAND|1676088000|0.727018644|0.7345709409|0.7269111982|0.7313414074
2023-02-11 05:00:00|SAND|1676091600|0.7298464542|0.7322693642|0.7279599497|0.7288188521
2023-02-11 06:00:00|SAND|1676095200|0.7290573781|0.7306114225|0.7270150686|0.7304063227
2023-02-11 07:00:00|SAND|1676098800|0.7265147625|0.7291681459|0.724291693|0.727554598
2023-02-11 08:00:00|SAND|1676102400|0.7289021615|0.7317761694|0.7252136351|0.7282190364
2023-02-11 09:00:00|SAND|1676106000|0.7305172306|0.7328444922|0.7287070045|0.7326433481
2023-02-11 10:00:00|SAND|1676109600|0.7322003609|0.7330136254|0.7293718459|0.7298564412
2023-02-11 11:00:00|SAND|1676113200|0.7302380336|0.7303121201|0.7253267514|0.7260181098
2023-02-11 12:00:00|SAND|1676116800|0.7273725413|0.7307755083|0.7260306934|0.7294539577
2023-02-11 13:00:00|SAND|1676120400|0.7306332462|0.7344586736|0.7290139548|0.7298896067
2023-02-11 14:00:00|SAND|1676124000|0.7293700791|0.7344312703|0.7285535401|0.7342506493
2023-02-11 15:00:00|SAND|1676127600|0.7363733672|0.7398005522|0.7339011404|0.7381242567
2023-02-11 16:00:00|SAND|1676131200|0.747206948|0.747206948|0.7384201839|0.7388756598
2023-02-11 17:00:00|SAND|1676134800|0.7436524766|0.7438276889|0.7346368362|0.734866339
2023-02-11 18:00:00|SAND|1676138400|0.7353170603|0.7514675843|0.7309428791|0.7509366382
2023-02-11 19:00:00|SAND|1676142000|0.7388886903|0.7438408122|0.732335509|0.7339046934
2023-02-11 20:00:00|SAND|1676145600|0.7328888851|0.7366860462|0.7315284494|0.7360898628
2023-02-11 21:00:00|SAND|1676149200|0.7382089853|0.7409255846|0.7350446461|0.7394097938
2023-02-11 22:00:00|SAND|1676152800|0.737627391|0.7399163425|0.7360569483|0.7395823032
2023-02-11 23:00:00|SAND|1676156400|0.746655747|0.7491685796|0.7421925406|0.7473248825
2023-02-12 00:00:00|SAND|1676160000|0.7448662419|0.7493113579|0.7448662419|0.7472787946
2023-02-12 01:00:00|SAND|1676163600|0.7465729468|0.7468990146|0.737820041|0.7392262612
2023-02-12 02:00:00|SAND|1676167200|0.7378856918|0.7396233353|0.7337814782|0.7342610753
2023-02-12 03:00:00|SAND|1676170800|0.7349408538|0.738082793|0.7340862979|0.7367578982
2023-02-12 04:00:00|SAND|1676174400|0.7365974057|0.7370853595|0.7339183058|0.7359443739
2023-02-12 05:00:00|SAND|1676178000|0.7333705215|0.7352305747|0.7326389655|0.7345681827
2023-02-12 06:00:00|SAND|1676181600|0.7362728578|0.7394991539|0.7356816892|0.7366974644
2023-02-12 07:00:00|SAND|1676185200|0.7362948274|0.7389984242|0.734489381|0.7364016862
2023-02-12 08:00:00|SAND|1676188800|0.7355030845|0.7372776692|0.7343021223|0.7351119971
2023-02-12 09:00:00|SAND|1676192400|0.7343255993|0.7389949989|0.7339604687|0.7389949989
2023-02-12 10:00:00|SAND|1676196000|0.735656455|0.7393278913|0.7352287107|0.7384703527
2023-02-12 11:00:00|SAND|1676199600|0.7417270916|0.743524963|0.7379301824|0.7434776262
2023-02-12 12:00:00|SAND|1676203200|0.7398024631|0.7415875101|0.7388873238|0.7392918116
2023-02-12 13:00:00|SAND|1676206800|0.7404769209|0.7410245176|0.7334097876|0.734704011
2023-02-12 14:00:00|SAND|1676210400|0.7281682326|0.7306054609|0.720660779|0.72457683
2023-02-12 15:00:00|SAND|1676214000|0.7253752386|0.7338266637|0.7238493566|0.7312186158
2023-02-12 16:00:00|SAND|1676217600|0.7300870529|0.7309882379|0.7247720543|0.7267163834
2023-02-12 17:00:00|SAND|1676221200|0.7294759614|0.7383996256|0.7267796705|0.7351633515
2023-02-12 18:00:00|SAND|1676224800|0.7344984198|0.7387610798|0.73436074|0.7371169488
2023-02-12 19:00:00|SAND|1676228400|0.7350154255|0.7393984282|0.7334012341|0.7371175817
2023-02-12 20:00:00|SAND|1676232000|0.7365323121|0.7374417962|0.7319985677|0.7357508846
2023-02-12 21:00:00|SAND|1676235600|0.7348313181|0.7364769651|0.7293773311|0.730969229
2023-02-12 22:00:00|SAND|1676239200|0.7288001504|0.729285533|0.713119349|0.7180374655
2023-02-12 23:00:00|SAND|1676242800|0.7108281843|0.7121315007|0.6846595921|0.7050207438
2023-02-13 00:00:00|SAND|1676246400|0.7041014906|0.7068354855|0.6969071604|0.7006980896
2023-02-13 01:00:00|SAND|1676250000|0.7035538871|0.7064035244|0.6954928239|0.698998875
2023-02-13 02:00:00|SAND|1676253600|0.7005465281|0.7018421013|0.6818885356|0.690136141
2023-02-13 03:00:00|SAND|1676257200|0.6877398364|0.6913450667|0.6785268591|0.6872347657
2023-02-13 04:00:00|SAND|1676260800|0.6892587627|0.6922606424|0.6863555538|0.6920006399
2023-02-13 05:00:00|SAND|1676264400|0.6940785407|0.6992497169|0.6933642351|0.6963568032
2023-02-13 06:00:00|SAND|1676268000|0.6964739591|0.6973231907|0.6932347509|0.6958526209
2023-02-13 07:00:00|SAND|1676271600|0.6927104293|0.6967710935|0.6913040039|0.6921993437
2023-02-13 08:00:00|SAND|1676275200|0.6922002745|0.697814064|0.6882923289|0.6946394992
2023-02-13 09:00:00|SAND|1676278800|0.6948566625|0.694959779|0.6730521387|0.6738589197
2023-02-13 10:00:00|SAND|1676282400|0.6747424589|0.6789272438|0.6547285939|0.6642609761
2023-02-13 11:00:00|SAND|1676286000|0.6640298544|0.6703378265|0.6591870344|0.6641595754
2023-02-13 12:00:00|SAND|1676289600|0.6665139204|0.6716251499|0.6650510214|0.671430759
2023-02-13 13:00:00|SAND|1676293200|0.6700517683|0.6774703815|0.6687963806|0.6748540483
2023-02-13 14:00:00|SAND|1676296800|0.6748421546|0.6756577168|0.6688685964|0.6716084354
2023-02-13 15:00:00|SAND|1676300400|0.6646623394|0.6730148631|0.6627494156|0.6717587018
2023-02-13 16:00:00|SAND|1676304000|0.6721599739|0.6726375666|0.6663337192|0.6674439899
2023-02-13 17:00:00|SAND|1676307600|0.6647120156|0.6704091072|0.6542625609|0.6621534385
2023-02-13 18:00:00|SAND|1676311200|0.6620418824|0.6650035101|0.6552018959|0.6552018959
2023-02-13 19:00:00|SAND|1676314800|0.6586048527|0.6692561049|0.6580476953|0.6670053636
2023-02-13 20:00:00|SAND|1676318400|0.6693818937|0.6733518914|0.6686951215|0.6701653454
2023-02-13 21:00:00|SAND|1676322000|0.6736041136|0.6748113261|0.6704015072|0.6728939705
2023-02-13 22:00:00|SAND|1676325600|0.6724155197|0.6727859302|0.6666212898|0.6680067809
2023-02-13 23:00:00|SAND|1676329200|0.6682817264|0.6710906825|0.6663930687|0.6705078435
2023-02-14 00:00:00|SAND|1676332800|0.6731877105|0.6967705572|0.6719278919|0.687584192
2023-02-14 01:00:00|SAND|1676336400|0.687046219|0.6881924497|0.6784113306|0.6789371345
2023-02-14 02:00:00|SAND|1676340000|0.6814595151|0.6832252601|0.6748500927|0.6758358041
2023-02-14 03:00:00|SAND|1676343600|0.6739140131|0.676512044|0.6707252053|0.672105262
2023-02-14 04:00:00|SAND|1676347200|0.6717164297|0.6752188591|0.669672|0.6697254459
2023-02-14 05:00:00|SAND|1676350800|0.6693146475|0.6731709318|0.6668379046|0.669429269
2023-02-14 06:00:00|SAND|1676354400|0.6678187742|0.6709227825|0.6670591527|0.6700491764
2023-02-14 07:00:00|SAND|1676358000|0.6691502533|0.6729079942|0.6683662113|0.6704769254
2023-02-14 08:00:00|SAND|1676361600|0.6727199684|0.6750548097|0.6705687535|0.674754542
2023-02-14 09:00:00|SAND|1676365200|0.6713502956|0.6727627893|0.6625029482|0.6659611954
2023-02-14 10:00:00|SAND|1676368800|0.664604161|0.6774775616|0.6637404148|0.673792097
2023-02-14 11:00:00|SAND|1676372400|0.6791193665|0.6801575425|0.6751260148|0.6767836109
2023-02-14 12:00:00|SAND|1676376000|0.6773670974|0.678195159|0.6743524706|0.6747975449
2023-02-14 13:00:00|SAND|1676379600|0.6753089481|0.6776869141|0.6735190716|0.6746306209
2023-02-14 14:00:00|SAND|1676383200|0.6760289601|0.6887346706|0.6653204294|0.6758399631
2023-02-14 15:00:00|SAND|1676386800|0.6828857608|0.6845618599|0.6699751402|0.6804309414
2023-02-14 16:00:00|SAND|1676390400|0.7047284897|0.7246639597|0.6942806173|0.7002772778
2023-02-14 17:00:00|SAND|1676394000|0.7061899747|0.7124369689|0.7007567043|0.7064210463
2023-02-14 18:00:00|SAND|1676397600|0.7081582166|0.7146717616|0.7072128733|0.7118913466
2023-02-14 19:00:00|SAND|1676401200|0.7123247703|0.722648505|0.7123247703|0.7175519465
2023-02-14 20:00:00|SAND|1676404800|0.7176227359|0.7196832353|0.7135574237|0.7152552628
2023-02-14 21:00:00|SAND|1676408400|0.7151548658|0.7160186816|0.7109248642|0.7124102492
2023-02-14 22:00:00|SAND|1676412000|0.7117580471|0.7126363556|0.7069959212|0.7094576948
2023-02-14 23:00:00|SAND|1676415600|0.7104615648|0.7146949836|0.7102061984|0.7103463893
2023-02-15 00:00:00|SAND|1676419200|0.7107915031|0.7152477322|0.7094325574|0.7130138951
2023-02-15 01:00:00|SAND|1676422800|0.7127359818|0.7144908665|0.7010303311|0.7019271506
2023-02-15 02:00:00|SAND|1676426400|0.7028434898|0.7043603764|0.6988586593|0.7008888347
2023-02-15 03:00:00|SAND|1676430000|0.6996204206|0.7018464087|0.6977078451|0.6981587725
2023-02-15 04:00:00|SAND|1676433600|0.6975744492|0.7025707798|0.6957703498|0.69906736
2023-02-15 05:00:00|SAND|1676437200|0.7000491682|0.7008656131|0.6979751595|0.698158956
2023-02-15 06:00:00|SAND|1676440800|0.6983039928|0.7014047125|0.6976791125|0.7013892025
2023-02-15 07:00:00|SAND|1676444400|0.6999413772|0.7021073847|0.6971905147|0.6985286281
2023-02-15 08:00:00|SAND|1676448000|0.6962636797|0.6998635273|0.6960750769|0.6980113076
2023-02-15 09:00:00|SAND|1676451600|0.6961294826|0.698398854|0.6930030933|0.6940514452
2023-02-15 10:00:00|SAND|1676455200|0.6941160997|0.6987705304|0.6935380845|0.6983897369
2023-02-15 11:00:00|SAND|1676458800|0.7002066313|0.703356343|0.6980328702|0.7024802963
2023-02-15 12:00:00|SAND|1676462400|0.703094258|0.7095940231|0.7010633398|0.7090241395
2023-02-15 13:00:00|SAND|1676466000|0.7111251125|0.7239113071|0.7110093222|0.7205330846
2023-02-15 14:00:00|SAND|1676469600|0.7167308078|0.7184060253|0.7132580388|0.7155464993
2023-02-15 15:00:00|SAND|1676473200|0.7148512837|0.7206663698|0.7093053938|0.7201367106
2023-02-15 16:00:00|SAND|1676476800|0.7135454424|0.7202137627|0.710270497|0.7174961508
2023-02-15 17:00:00|SAND|1676480400|0.7156172494|0.7193276994|0.713460246|0.7180754847
2023-02-15 18:00:00|SAND|1676484000|0.7145345056|0.7187461465|0.7136655748|0.7178629113
2023-02-15 19:00:00|SAND|1676487600|0.7170946083|0.7206186992|0.7147079347|0.7187743783
2023-02-15 20:00:00|SAND|1676491200|0.7190509649|0.7376532056|0.7169827516|0.7308616232
2023-02-15 21:00:00|SAND|1676494800|0.7336959663|0.7683083159|0.7325476816|0.7506874362
2023-02-15 22:00:00|SAND|1676498400|0.7530266838|0.7581920765|0.7472818022|0.7529742091
2023-02-15 23:00:00|SAND|1676502000|0.7519132218|0.7554307096|0.7488468524|0.7523422183
2023-02-16 00:00:00|SAND|1676505600|0.7514320786|0.7600704522|0.7495763332|0.7598906311
2023-02-16 01:00:00|SAND|1676509200|0.7623435754|0.7773186712|0.7530395339|0.7593286314
2023-02-16 02:00:00|SAND|1676512800|0.7591098106|0.7886899576|0.7591079441|0.7713627022
2023-02-16 03:00:00|SAND|1676516400|0.7774794842|0.7774794842|0.7722465079|0.7735008685
2023-02-16 04:00:00|SAND|1676520000|0.7775910646|0.7796078026|0.7735952918|0.7793069018
2023-02-16 05:00:00|SAND|1676523600|0.7858644442|0.7875915293|0.7742165092|0.7744796576
2023-02-16 06:00:00|SAND|1676527200|0.7759806911|0.7784890372|0.7730952703|0.7760163324
2023-02-16 07:00:00|SAND|1676530800|0.7764035259|0.7979921551|0.7761488231|0.7924675945
2023-02-16 08:00:00|SAND|1676534400|0.7856305238|0.7862732186|0.7726793922|0.775944947
2023-02-16 09:00:00|SAND|1676538000|0.7844602998|0.8010069877|0.7779856189|0.7939706136
2023-02-16 10:00:00|SAND|1676541600|0.7848106537|0.7925808679|0.7809505468|0.7853604133
2023-02-16 11:00:00|SAND|1676545200|0.791856942|0.8086661219|0.790028202|0.7987238369
2023-02-16 12:00:00|SAND|1676548800|0.7967327544|0.7986423002|0.785247613|0.7863319066
2023-02-16 13:00:00|SAND|1676552400|0.785926792|0.7868871452|0.7773624959|0.7846017248
2023-02-16 14:00:00|SAND|1676556000|0.7873615723|0.789110668|0.7764376071|0.7794327835
2023-02-16 15:00:00|SAND|1676559600|0.7713439592|0.7800075651|0.7656730577|0.7792407343
2023-02-16 16:00:00|SAND|1676563200|0.7782866494|0.7964021207|0.7754248467|0.7962516598
2023-02-16 17:00:00|SAND|1676566800|0.797760908|0.8024637152|0.7731625862|0.7886908176
2023-02-16 18:00:00|SAND|1676570400|0.7872662807|0.7928726827|0.7781209818|0.7914915331
2023-02-16 19:00:00|SAND|1676574000|0.7882648201|0.7900092925|0.7838448772|0.7863901038
2023-02-16 20:00:00|SAND|1676577600|0.786624035|0.7883828844|0.7779347432|0.7784912796
2023-02-16 21:00:00|SAND|1676581200|0.7767808855|0.7771498604|0.7527389129|0.7640872331
2023-02-16 22:00:00|SAND|1676584800|0.760311874|0.7606358293|0.7465539201|0.7545358073
2023-02-16 23:00:00|SAND|1676588400|0.7572218304|0.7599708412|0.7198858053|0.7259883093
2023-02-17 00:00:00|SAND|1676592000|0.7193090789|0.7282997373|0.7171353148|0.7225471675
2023-02-17 01:00:00|SAND|1676595600|0.7203312729|0.7346807203|0.715821435|0.7346028857
2023-02-17 02:00:00|SAND|1676599200|0.7358847004|0.7410735281|0.7358847004|0.7409686509
2023-02-17 03:00:00|SAND|1676602800|0.7416723531|0.7615149087|0.740700629|0.758586122
2023-02-17 04:00:00|SAND|1676606400|0.7548798585|0.7610319064|0.7538049532|0.7581746886
2023-02-17 05:00:00|SAND|1676610000|0.7555128715|0.7603723227|0.7488490976|0.7506696561
2023-02-17 06:00:00|SAND|1676613600|0.7521834271|0.7536019499|0.7463575757|0.7509724866
2023-02-17 07:00:00|SAND|1676617200|0.7486592439|0.751005746|0.7464868562|0.7485373685
2023-02-17 08:00:00|SAND|1676620800|0.750665276|0.75764775|0.750665276|0.756638456
2023-02-17 09:00:00|SAND|1676624400|0.7512399608|0.7566266627|0.7489969489|0.7553665303
2023-02-17 10:00:00|SAND|1676628000|0.7557748223|0.7574885649|0.7516241042|0.7535157175
2023-02-17 11:00:00|SAND|1676631600|0.7530978416|0.754513153|0.7493457645|0.7538048613
2023-02-17 12:00:00|SAND|1676635200|0.752582284|0.7600768818|0.7518142761|0.7580606899
2023-02-17 13:00:00|SAND|1676638800|0.7577271205|0.7604391592|0.7549716104|0.758506582
2023-02-17 14:00:00|SAND|1676642400|0.7641179148|0.7643302769|0.7536319457|0.7544029599
2023-02-17 15:00:00|SAND|1676646000|0.7537022989|0.767228167|0.7534379232|0.7665628946
2023-02-17 16:00:00|SAND|1676649600|0.7537423121|0.7622880307|0.7533319551|0.7603381555
2023-02-17 17:00:00|SAND|1676653200|0.7573352432|0.7604833411|0.7423755892|0.7504208599
2023-02-17 18:00:00|SAND|1676656800|0.7514783647|0.7663300027|0.7512813639|0.7598383643
2023-02-17 19:00:00|SAND|1676660400|0.7552861288|0.7602954664|0.7546746924|0.7573222407
2023-02-17 20:00:00|SAND|1676664000|0.7577753506|0.7639249598|0.7538027125|0.7633566695
2023-02-17 21:00:00|SAND|1676667600|0.7635709391|0.7759078861|0.7620111067|0.767231492
2023-02-17 22:00:00|SAND|1676671200|0.7696019018|0.773884001|0.7684637719|0.769745496
2023-02-17 23:00:00|SAND|1676674800|0.7624168708|0.764628074|0.7485707324|0.7627158337
2023-02-18 00:00:00|SAND|1676678400|0.765010379|0.7680380314|0.7621887705|0.7652704722
2023-02-18 01:00:00|SAND|1676682000|0.762331235|0.7822009995|0.7614062397|0.7756168662
2023-02-18 02:00:00|SAND|1676685600|0.7747436551|0.7893275456|0.7729638588|0.7811684765
2023-02-18 03:00:00|SAND|1676689200|0.7819048572|0.7848760238|0.7736969054|0.773862941
2023-02-18 04:00:00|SAND|1676692800|0.7747203303|0.7774219078|0.773836154|0.7766013781
2023-02-18 05:00:00|SAND|1676696400|0.7796905202|0.7827238113|0.7773908834|0.7796068296
2023-02-18 06:00:00|SAND|1676700000|0.7767405889|0.7792476346|0.774582842|0.7771720385
2023-02-18 07:00:00|SAND|1676703600|0.7759242922|0.7800583558|0.7749599212|0.7788885682
2023-02-18 08:00:00|SAND|1676707200|0.7762266069|0.7762266069|0.7675698218|0.7678764948
2023-02-18 09:00:00|SAND|1676710800|0.768344394|0.7695267439|0.7642454527|0.7655715444
2023-02-18 10:00:00|SAND|1676714400|0.7677973984|0.7713797899|0.7651640874|0.771090718
2023-02-18 11:00:00|SAND|1676718000|0.7711659458|0.7721775075|0.7592907345|0.7605525291
2023-02-18 12:00:00|SAND|1676721600|0.7547314419|0.7661657576|0.7546775267|0.7655608314
2023-02-18 13:00:00|SAND|1676725200|0.7650927049|0.7684924314|0.7616883583|0.7645596387
2023-02-18 14:00:00|SAND|1676728800|0.7676259302|0.7703340212|0.765329996|0.7660477069
2023-02-18 15:00:00|SAND|1676732400|0.7647078227|0.765902271|0.7612376199|0.7612376199
2023-02-18 16:00:00|SAND|1676736000|0.7652490678|0.7684809291|0.7630564872|0.7681925305
2023-02-18 17:00:00|SAND|1676739600|0.7675726759|0.7720082958|0.7656218006|0.7666592324
2023-02-18 18:00:00|SAND|1676743200|0.7668526768|0.7708186504|0.7638675085|0.7661828146
2023-02-18 19:00:00|SAND|1676746800|0.7671280623|0.7721856679|0.7647596325|0.7670054477
2023-02-18 20:00:00|SAND|1676750400|0.7659216206|0.7683739246|0.7579238738|0.7583178678
2023-02-18 21:00:00|SAND|1676754000|0.7594424367|0.7601629877|0.7528783811|0.7555359703
2023-02-18 22:00:00|SAND|1676757600|0.7562594465|0.7612617768|0.7558857154|0.7607652271
2023-02-18 23:00:00|SAND|1676761200|0.7633435044|0.7675945637|0.7630657719|0.7646842588
2023-02-19 00:00:00|SAND|1676764800|0.765443383|0.7671803657|0.7631909802|0.7639774562
2023-02-19 01:00:00|SAND|1676768400|0.7628325868|0.7744535104|0.7620643085|0.7723096935
2023-02-19 02:00:00|SAND|1676772000|0.7730808332|0.773339371|0.76365474|0.7656401761
2023-02-19 03:00:00|SAND|1676775600|0.7670656087|0.7691403899|0.7645758402|0.7667485495
2023-02-19 04:00:00|SAND|1676779200|0.7675133517|0.7690734963|0.7638956886|0.7648536354
2023-02-19 05:00:00|SAND|1676782800|0.7645247904|0.7689808303|0.7626452777|0.7666249717
2023-02-19 06:00:00|SAND|1676786400|0.7684138364|0.7735269771|0.7672907871|0.7722197924
2023-02-19 07:00:00|SAND|1676790000|0.7723766518|0.773647818|0.7682297946|0.7715055888
2023-02-19 08:00:00|SAND|1676793600|0.770307231|0.7711752463|0.7626614704|0.7636244155
2023-02-19 09:00:00|SAND|1676797200|0.7637979877|0.7658368445|0.7609765128|0.7626789916
2023-02-19 10:00:00|SAND|1676800800|0.7610820182|0.7647059395|0.7607154123|0.7638771133
2023-02-19 11:00:00|SAND|1676804400|0.7643684678|0.7731366353|0.7616498823|0.7727064271
2023-02-19 12:00:00|SAND|1676808000|0.7732782202|0.7847540156|0.7716406695|0.775770798
2023-02-19 13:00:00|SAND|1676811600|0.7738762361|0.7808382214|0.7738762361|0.7756349681
2023-02-19 14:00:00|SAND|1676815200|0.7784693973|0.7822779556|0.7779196124|0.7801498049
2023-02-19 15:00:00|SAND|1676818800|0.7795247604|0.8032840942|0.7780459487|0.8032840942
2023-02-19 16:00:00|SAND|1676822400|0.8217595811|0.8217595811|0.8007728469|0.8113706592
2023-02-19 17:00:00|SAND|1676826000|0.8095326767|0.8256429161|0.8064083663|0.8164116273
2023-02-19 18:00:00|SAND|1676829600|0.7938677378|0.7971427822|0.770312771|0.7797405445
2023-02-19 19:00:00|SAND|1676833200|0.7738667772|0.783317853|0.7738512655|0.7800843135
2023-02-19 20:00:00|SAND|1676836800|0.7836472418|0.7895099211|0.7810051005|0.7821016737
2023-02-19 21:00:00|SAND|1676840400|0.7764558657|0.7766396933|0.7571013794|0.7669187259
2023-02-19 22:00:00|SAND|1676844000|0.7730431948|0.7790293302|0.7721130719|0.7779280577
2023-02-19 23:00:00|SAND|1676847600|0.7851696523|0.7929041706|0.7797285988|0.7918010781
2023-02-20 00:00:00|SAND|1676851200|0.7923835364|0.794530332|0.7861030859|0.7872057125
2023-02-20 01:00:00|SAND|1676854800|0.7823959448|0.7970889278|0.7815575883|0.7870293313
2023-02-20 02:00:00|SAND|1676858400|0.7811697115|0.7829323339|0.748458082|0.7739688548
2023-02-20 03:00:00|SAND|1676862000|0.7789362898|0.7869139165|0.7751462294|0.7869124669
2023-02-20 04:00:00|SAND|1676865600|0.7900629158|0.7976215294|0.7853914897|0.797237964
2023-02-20 05:00:00|SAND|1676869200|0.8043465948|0.8055756297|0.7987741091|0.8044369068
2023-02-20 06:00:00|SAND|1676872800|0.8060064654|0.806732868|0.8008413775|0.8030829494
2023-02-20 07:00:00|SAND|1676876400|0.8103122719|0.8115817682|0.8003209054|0.8065970382
2023-02-20 08:00:00|SAND|1676880000|0.806517007|0.8076406036|0.7961446864|0.8022231168
2023-02-20 09:00:00|SAND|1676883600|0.8032699725|0.8088796983|0.7889593446|0.7940056775
2023-02-20 10:00:00|SAND|1676887200|0.7945305471|0.8893154529|0.7921494464|0.8839190801
2023-02-20 11:00:00|SAND|1676890800|0.8681402543|0.8736590309|0.8429458801|0.8536574467
2023-02-20 12:00:00|SAND|1676894400|0.8494855404|0.8549448405|0.8448343122|0.8532261859
2023-02-20 13:00:00|SAND|1676898000|0.8486947503|0.8486947503|0.8330459773|0.8344645502
2023-02-20 14:00:00|SAND|1676901600|0.8331049533|0.857463363|0.8317441231|0.8526598725
2023-02-20 15:00:00|SAND|1676905200|0.8554591669|0.8671099294|0.8470691839|0.8478178804
2023-02-20 16:00:00|SAND|1676908800|0.8444696934|0.8526554072|0.8417065432|0.8486561247
2023-02-20 17:00:00|SAND|1676912400|0.8495681562|0.8530305948|0.8233318306|0.8307880187
2023-02-20 18:00:00|SAND|1676916000|0.8408171129|0.8473719413|0.8357951021|0.8437670277
2023-02-20 19:00:00|SAND|1676919600|0.8490039884|0.8563142557|0.8443312183|0.8494937749
2023-02-20 20:00:00|SAND|1676923200|0.8506603294|0.8527140213|0.8447452595|0.8449572918
2023-02-20 21:00:00|SAND|1676926800|0.8440085883|0.8477937957|0.8370867568|0.8387582313
2023-02-20 22:00:00|SAND|1676930400|0.8367004045|0.8414745339|0.8347967112|0.8414728194
2023-02-20 23:00:00|SAND|1676934000|0.8355867089|0.8375977676|0.8251880655|0.8266115656
2023-02-21 00:00:00|SAND|1676937600|0.8290930715|0.8342791371|0.8276298984|0.8299970661
2023-02-21 01:00:00|SAND|1676941200|0.8322215741|0.8457663244|0.8285545451|0.8428976746
2023-02-21 02:00:00|SAND|1676944800|0.8458703074|0.8471846898|0.827633661|0.8333279043
2023-02-21 03:00:00|SAND|1676948400|0.8280513337|0.8360411836|0.8253518812|0.8344237049
2023-02-21 04:00:00|SAND|1676952000|0.8240765996|0.8292819833|0.816785117|0.8246120618
2023-02-21 05:00:00|SAND|1676955600|0.824966491|0.8280944089|0.8162766832|0.8182431101
2023-02-21 06:00:00|SAND|1676959200|0.8199668732|0.8233459613|0.8173473049|0.8215771509
2023-02-21 07:00:00|SAND|1676962800|0.8245751741|0.8328134192|0.82354233|0.8318831936
2023-02-21 08:00:00|SAND|1676966400|0.830931853|0.8314159612|0.8232208906|0.824900105
2023-02-21 09:00:00|SAND|1676970000|0.8279444922|0.8342177764|0.8060648575|0.8117112779
2023-02-21 10:00:00|SAND|1676973600|0.798058928|0.8071419834|0.7959443267|0.8045449166
2023-02-21 11:00:00|SAND|1676977200|0.8037037973|0.803764966|0.7945001891|0.7960735138
2023-02-21 12:00:00|SAND|1676980800|0.7969827342|0.7984650803|0.7898867294|0.7914372665
2023-02-21 13:00:00|SAND|1676984400|0.7874920243|0.7967771462|0.786263885|0.7928907633
2023-02-21 14:00:00|SAND|1676988000|0.7935664499|0.7979917773|0.7917124464|0.7922170459
2023-02-21 15:00:00|SAND|1676991600|0.7847596302|0.7981142798|0.7811183587|0.794103738
2023-02-21 16:00:00|SAND|1676995200|0.7915258365|0.7922503253|0.7800133184|0.7877255898
2023-02-21 17:00:00|SAND|1676998800|0.7863276398|0.7865257719|0.7759273113|0.7814723757
2023-02-21 18:00:00|SAND|1677002400|0.7826969819|0.7893150252|0.7822337819|0.7893032984
2023-02-21 19:00:00|SAND|1677006000|0.7936265586|0.7962957486|0.7908419312|0.7916134129
2023-02-21 20:00:00|SAND|1677009600|0.79473806|0.7954304528|0.7852376856|0.7891123361
2023-02-21 21:00:00|SAND|1677013200|0.7897759668|0.7912203583|0.7816787656|0.7827553948
2023-02-21 22:00:00|SAND|1677016800|0.7822695862|0.784064273|0.7640029895|0.7772531672
2023-02-21 23:00:00|SAND|1677020400|0.7701887924|0.7773293529|0.7675084699|0.7766443675
2023-02-22 00:00:00|SAND|1677024000|0.77810534|0.7827586423|0.775809426|0.7819091329
2023-02-22 01:00:00|SAND|1677027600|0.7825362684|0.7876341999|0.7760131068|0.7760131068
2023-02-22 02:00:00|SAND|1677031200|0.7809989772|0.7822916977|0.7676474747|0.7687321612
2023-02-22 03:00:00|SAND|1677034800|0.7657482533|0.7665219825|0.7505688643|0.7623225572
2023-02-22 04:00:00|SAND|1677038400|0.7621162019|0.7675279252|0.7606347084|0.7668676808
2023-02-22 05:00:00|SAND|1677042000|0.7700366333|0.7708565943|0.7618571508|0.7630064198
2023-02-22 06:00:00|SAND|1677045600|0.7661415157|0.7661628819|0.7589582852|0.7600662625
2023-02-22 07:00:00|SAND|1677049200|0.7648650211|0.7668806006|0.7569547376|0.757264544
2023-02-22 08:00:00|SAND|1677052800|0.7546352953|0.758912689|0.749993468|0.7579818975
2023-02-22 09:00:00|SAND|1677056400|0.7587349054|0.7591040783|0.7380072068|0.7419174489
2023-02-22 10:00:00|SAND|1677060000|0.7433963611|0.752026817|0.7400161652|0.7516874563
2023-02-22 11:00:00|SAND|1677063600|0.7519431565|0.7574524239|0.7510851821|0.7568537717
2023-02-22 12:00:00|SAND|1677067200|0.7546189599|0.7565521034|0.7480889047|0.7509030712
2023-02-22 13:00:00|SAND|1677070800|0.7524217571|0.7590803918|0.750690904|0.7556039461
2023-02-22 14:00:00|SAND|1677074400|0.7533948629|0.7546729582|0.7470989411|0.7539276565
2023-02-22 15:00:00|SAND|1677078000|0.753619851|0.7536903978|0.743406935|0.7497755663
2023-02-22 16:00:00|SAND|1677081600|0.7447916335|0.7467258243|0.7318663245|0.7360298316
2023-02-22 17:00:00|SAND|1677085200|0.7380222638|0.741731499|0.7360230041|0.7384784406
2023-02-22 18:00:00|SAND|1677088800|0.7380328931|0.7404895931|0.736247463|0.7391466984
2023-02-22 19:00:00|SAND|1677092400|0.739283996|0.7464336467|0.7385060023|0.7458717697
2023-02-22 20:00:00|SAND|1677096000|0.7454607687|0.7555225139|0.7422499655|0.7483485253
2023-02-22 21:00:00|SAND|1677099600|0.7491379099|0.7507476448|0.7443711328|0.745716515
2023-02-22 22:00:00|SAND|1677103200|0.7480686813|0.7514803588|0.7476845736|0.7490922817
2023-02-22 23:00:00|SAND|1677106800|0.7523587829|0.7608126789|0.7511463038|0.7607051739
2023-02-23 00:00:00|SAND|1677110400|0.7638371174|0.7691906601|0.7631183399|0.765966168
2023-02-23 01:00:00|SAND|1677114000|0.7674874127|0.7765350513|0.765321833|0.7693407139
2023-02-23 02:00:00|SAND|1677117600|0.7662398577|0.7688408873|0.7647041279|0.765592618
2023-02-23 03:00:00|SAND|1677121200|0.7670628956|0.7775005305|0.7656514715|0.7775005305
2023-02-23 04:00:00|SAND|1677124800|0.7778239733|0.7806353238|0.7754211439|0.7761218019
2023-02-23 05:00:00|SAND|1677128400|0.7745248069|0.777308954|0.7730398482|0.7764339755
2023-02-23 06:00:00|SAND|1677132000|0.7792302409|0.7794150092|0.7731024962|0.7735184845
2023-02-23 07:00:00|SAND|1677135600|0.7724328678|0.7749542196|0.7658913429|0.7694531297
2023-02-23 08:00:00|SAND|1677139200|0.7700066496|0.7729877664|0.7690332971|0.7704008848
2023-02-23 09:00:00|SAND|1677142800|0.7718053661|0.7756340369|0.7709002642|0.7711507751
2023-02-23 10:00:00|SAND|1677146400|0.770438819|0.772716257|0.7660195283|0.7687921369
2023-02-23 11:00:00|SAND|1677150000|0.764759501|0.7682043781|0.7632490573|0.7648701241
2023-02-23 12:00:00|SAND|1677153600|0.7666252042|0.7679040269|0.7429949605|0.7483427962
2023-02-23 13:00:00|SAND|1677157200|0.7488599067|0.7580171498|0.742841651|0.7561972681
2023-02-23 14:00:00|SAND|1677160800|0.7561661639|0.7668068117|0.7560600013|0.7640603927
2023-02-23 15:00:00|SAND|1677164400|0.7604861821|0.7657269251|0.7580829853|0.7594437856
2023-02-23 16:00:00|SAND|1677168000|0.7602223724|0.7605777418|0.7537945782|0.7559434152
2023-02-23 17:00:00|SAND|1677171600|0.7528915595|0.7550689241|0.7504881285|0.7510060354
2023-02-23 18:00:00|SAND|1677175200|0.7485053796|0.7543207099|0.7482120315|0.7541823641
2023-02-23 19:00:00|SAND|1677178800|0.7498005166|0.7515543405|0.7432258596|0.7487990151
2023-02-23 20:00:00|SAND|1677182400|0.7500957521|0.7575164532|0.748854948|0.7559658634
2023-02-23 21:00:00|SAND|1677186000|0.7548419784|0.7596587609|0.7548419784|0.7569669985
2023-02-23 22:00:00|SAND|1677189600|0.7549178828|0.7570626318|0.7539076655|0.7552367076
2023-02-23 23:00:00|SAND|1677193200|0.7519666018|0.7542449795|0.7471725805|0.7521727563
2023-02-24 00:00:00|SAND|1677196800|0.7555381376|0.7614974408|0.7544713967|0.7609934883
2023-02-24 01:00:00|SAND|1677200400|0.7638317014|0.7662475816|0.752885022|0.754976696
2023-02-24 02:00:00|SAND|1677204000|0.7589582795|0.7655552651|0.7589450397|0.7627611237
2023-02-24 03:00:00|SAND|1677207600|0.7580690317|0.7628430619|0.7580690317|0.7603530649
2023-02-24 04:00:00|SAND|1677211200|0.7570309924|0.7599323062|0.7556448995|0.7582104016
2023-02-24 05:00:00|SAND|1677214800|0.7581435635|0.7607151211|0.7576654808|0.7605508898
2023-02-24 06:00:00|SAND|1677218400|0.7591360384|0.7596971596|0.7531257425|0.7543051597
2023-02-24 07:00:00|SAND|1677222000|0.7548406099|0.7576840793|0.7530012166|0.7552410674
2023-02-24 08:00:00|SAND|1677225600|0.7575112346|0.7598470382|0.7539928371|0.7584944186
2023-02-24 09:00:00|SAND|1677229200|0.7558584116|0.7580299206|0.7523211227|0.7555986456
2023-02-24 10:00:00|SAND|1677232800|0.7566245578|0.7580387798|0.7531375308|0.7536371786
2023-02-24 11:00:00|SAND|1677236400|0.7535207232|0.7548701413|0.745823232|0.7523744237
2023-02-24 12:00:00|SAND|1677240000|0.7549472324|0.7560105858|0.7518265925|0.7543262194
2023-02-24 13:00:00|SAND|1677243600|0.753554362|0.7587817879|0.7521627002|0.7542899855
2023-02-24 14:00:00|SAND|1677247200|0.7526051112|0.7529755482|0.744031776|0.7466688116
2023-02-24 15:00:00|SAND|1677250800|0.7445847706|0.7475225475|0.7380057757|0.7442433259
2023-02-24 16:00:00|SAND|1677254400|0.7446113533|0.7456126214|0.7239060413|0.725408781
2023-02-24 17:00:00|SAND|1677258000|0.7276744539|0.7276744539|0.7011637074|0.7183577092
2023-02-24 18:00:00|SAND|1677261600|0.7164886966|0.7177902312|0.7123213533|0.7163085351
2023-02-24 19:00:00|SAND|1677265200|0.7136824205|0.7162930175|0.7105382009|0.7154882429
2023-02-24 20:00:00|SAND|1677268800|0.7150756287|0.7163090862|0.7056136381|0.7111364689
2023-02-24 21:00:00|SAND|1677272400|0.7185021327|0.7253184412|0.7178040338|0.7191379054
2023-02-24 22:00:00|SAND|1677276000|0.71877556|0.7190868311|0.7128813953|0.7130347853
2023-02-24 23:00:00|SAND|1677279600|0.7102522131|0.7144700279|0.7051373288|0.7090329231
2023-02-25 00:00:00|SAND|1677283200|0.7148036582|0.7222191557|0.7116633805|0.7200827587
2023-02-25 01:00:00|SAND|1677286800|0.7228012724|0.7252845997|0.7182007899|0.7203594353
2023-02-25 02:00:00|SAND|1677290400|0.7212596677|0.7223583047|0.7171649141|0.7190769666
2023-02-25 03:00:00|SAND|1677294000|0.7185806641|0.7207090232|0.7087556034|0.712000124
2023-02-25 04:00:00|SAND|1677297600|0.7105919779|0.7123264365|0.7085149578|0.7105556097
2023-02-25 05:00:00|SAND|1677301200|0.7101654142|0.7113397329|0.7079285767|0.7100630291
2023-02-25 06:00:00|SAND|1677304800|0.7118138547|0.7119453111|0.7020485247|0.7048655493
2023-02-25 07:00:00|SAND|1677308400|0.7053160239|0.7109016506|0.7045040884|0.7097867085
2023-02-25 08:00:00|SAND|1677312000|0.7107394673|0.7107394673|0.7066137991|0.7080431099
2023-02-25 09:00:00|SAND|1677315600|0.7111006744|0.7137701235|0.7100055874|0.7116135595
2023-02-25 10:00:00|SAND|1677319200|0.7113175212|0.7113296708|0.7074940004|0.7090753153
2023-02-25 11:00:00|SAND|1677322800|0.7087562633|0.7087677324|0.7011327749|0.7023578824
2023-02-25 12:00:00|SAND|1677326400|0.7011838657|0.7060117473|0.7009381647|0.7037658444
2023-02-25 13:00:00|SAND|1677330000|0.7058793013|0.7061275214|0.6941159672|0.6943916873
2023-02-25 14:00:00|SAND|1677333600|0.7020917208|0.7051252847|0.6997862663|0.7032924924
2023-02-25 15:00:00|SAND|1677337200|0.7023809536|0.7054280612|0.7007264539|0.701767731
2023-02-25 16:00:00|SAND|1677340800|0.7025476501|0.7048390298|0.7010927244|0.7013069316
2023-02-25 17:00:00|SAND|1677344400|0.7010293829|0.7084863681|0.6981742557|0.7004838539
2023-02-25 18:00:00|SAND|1677348000|0.7008871298|0.704670731|0.6991368762|0.7024134175
2023-02-25 19:00:00|SAND|1677351600|0.703791083|0.703791083|0.6927374974|0.6970722871
2023-02-25 20:00:00|SAND|1677355200|0.6896401585|0.693587554|0.6820238635|0.683752109
2023-02-25 21:00:00|SAND|1677358800|0.6873884687|0.6882519793|0.6749620136|0.6763672891
2023-02-25 22:00:00|SAND|1677362400|0.6800268214|0.6853342538|0.6758919207|0.6838501014
2023-02-25 23:00:00|SAND|1677366000|0.6843596634|0.69870568|0.6827106198|0.6982445327
2023-02-26 00:00:00|SAND|1677369600|0.7027072981|0.7205796851|0.7006069023|0.7081644524
2023-02-26 01:00:00|SAND|1677373200|0.7092533894|0.709259691|0.7029978372|0.705110519
2023-02-26 02:00:00|SAND|1677376800|0.7049944015|0.7069157143|0.7020089905|0.7037761369
2023-02-26 03:00:00|SAND|1677380400|0.7060133908|0.7105281876|0.7031141896|0.7102431052
2023-02-26 04:00:00|SAND|1677384000|0.7136496411|0.7181600862|0.7111135488|0.7145338052
2023-02-26 05:00:00|SAND|1677387600|0.7135162544|0.7147661047|0.7082031689|0.7082037268
2023-02-26 06:00:00|SAND|1677391200|0.7095750804|0.7117301011|0.7076542642|0.7095362393
2023-02-26 07:00:00|SAND|1677394800|0.7068217404|0.7090187327|0.7051196347|0.7088332607
2023-02-26 08:00:00|SAND|1677398400|0.7104139783|0.7118710332|0.7085823034|0.7110466516
2023-02-26 09:00:00|SAND|1677402000|0.7105963059|0.710777515|0.7065342232|0.708520967
2023-02-26 10:00:00|SAND|1677405600|0.7092783453|0.7126733756|0.7092747016|0.711296086
2023-02-26 11:00:00|SAND|1677409200|0.7135383039|0.7141597508|0.7104862586|0.7134156652
2023-02-26 12:00:00|SAND|1677412800|0.7135539105|0.7136549299|0.7096210939|0.7113941203
2023-02-26 13:00:00|SAND|1677416400|0.7124257751|0.7132942133|0.7077347198|0.7086764179
2023-02-26 14:00:00|SAND|1677420000|0.7057817826|0.7081733452|0.70468469|0.7080749479
2023-02-26 15:00:00|SAND|1677423600|0.7098083233|0.7148498321|0.7080851388|0.7098417897
2023-02-26 16:00:00|SAND|1677427200|0.7089335612|0.7108256313|0.7076982653|0.7104694105
2023-02-26 17:00:00|SAND|1677430800|0.7103891778|0.7113978357|0.7077397814|0.709353809
2023-02-26 18:00:00|SAND|1677434400|0.7082195692|0.7085184502|0.7054347114|0.7080993751
2023-02-26 19:00:00|SAND|1677438000|0.7109142743|0.7160444616|0.7097873321|0.7150823389
2023-02-26 20:00:00|SAND|1677441600|0.719038332|0.7205195814|0.715524141|0.7200662078
2023-02-26 21:00:00|SAND|1677445200|0.7196376313|0.7233854494|0.7179735708|0.7222494615
2023-02-26 22:00:00|SAND|1677448800|0.7216151517|0.7221933854|0.7188571353|0.7200248989
2023-02-26 23:00:00|SAND|1677452400|0.7201952797|0.7202958425|0.7104410361|0.714079605
2023-02-27 00:00:00|SAND|1677456000|0.7141235497|0.7194210301|0.7138484467|0.7171838611
2023-02-27 01:00:00|SAND|1677459600|0.7190298559|0.7193083033|0.711596354|0.7127787547
2023-02-27 02:00:00|SAND|1677463200|0.7124624286|0.7130978841|0.7099233102|0.7122895097
2023-02-27 03:00:00|SAND|1677466800|0.714039859|0.7172826938|0.7125337323|0.7131651504
2023-02-27 04:00:00|SAND|1677470400|0.7139375139|0.717206625|0.712606842|0.7137576614
2023-02-27 05:00:00|SAND|1677474000|0.7133232649|0.7141306927|0.7080650814|0.7086030354
2023-02-27 06:00:00|SAND|1677477600|0.7094101539|0.7116440976|0.7085760822|0.7098757564
2023-02-27 07:00:00|SAND|1677481200|0.7070242027|0.7096167032|0.7057040303|0.7073794482
2023-02-27 08:00:00|SAND|1677484800|0.7073792589|0.7108730247|0.7070758094|0.7071616087
2023-02-27 09:00:00|SAND|1677488400|0.7071555392|0.7081857224|0.7004106918|0.7035042076
2023-02-27 10:00:00|SAND|1677492000|0.6996962503|0.7050187076|0.6980060585|0.7035755106
2023-02-27 11:00:00|SAND|1677495600|0.7022142214|0.7041493603|0.6974818265|0.6993056104
2023-02-27 12:00:00|SAND|1677499200|0.6997506081|0.7067930323|0.6995644716|0.7051783031
2023-02-27 13:00:00|SAND|1677502800|0.7063613865|0.7070893112|0.7019933342|0.703465224
2023-02-27 14:00:00|SAND|1677506400|0.701890068|0.718651751|0.7016500437|0.7168174459
2023-02-27 15:00:00|SAND|1677510000|0.717052028|0.7273727997|0.715865514|0.7252878229
2023-02-27 16:00:00|SAND|1677513600|0.7282842013|0.7299424536|0.7157207512|0.7161492281
2023-02-27 17:00:00|SAND|1677517200|0.7196168615|0.7221926759|0.7078181297|0.7120566629
2023-02-27 18:00:00|SAND|1677520800|0.7126468395|0.7130337216|0.7053616922|0.7093090955
2023-02-27 19:00:00|SAND|1677524400|0.7070832042|0.7085736827|0.6946852085|0.697743865
2023-02-27 20:00:00|SAND|1677528000|0.6992983318|0.7040235036|0.6983375838|0.7008594665
2023-02-27 21:00:00|SAND|1677531600|0.700752308|0.700752308|0.6961648659|0.6978536137
2023-02-27 22:00:00|SAND|1677535200|0.7016095432|0.7066527045|0.7015413112|0.7063268124
2023-02-27 23:00:00|SAND|1677538800|0.7068413269|0.7073654793|0.7053926916|0.7070138124
2023-02-28 00:00:00|SAND|1677542400|0.710138108|0.7138943289|0.7094083628|0.7129209583
2023-02-28 01:00:00|SAND|1677546000|0.7120369965|0.7126452848|0.7063673507|0.7101823118
2023-02-28 02:00:00|SAND|1677549600|0.7086131622|0.7110519346|0.7039717601|0.7045057863
2023-02-28 03:00:00|SAND|1677553200|0.7079072917|0.7084411992|0.7035327099|0.7036459745
2023-02-28 04:00:00|SAND|1677556800|0.705171669|0.7101348743|0.7042399726|0.7087874409
2023-02-28 05:00:00|SAND|1677560400|0.7092566824|0.7098760739|0.702078601|0.7029868076
2023-02-28 06:00:00|SAND|1677564000|0.7042321194|0.7067519884|0.7015946697|0.7038324192
2023-02-28 07:00:00|SAND|1677567600|0.7014001587|0.703308034|0.6997675689|0.7017493693
2023-02-28 08:00:00|SAND|1677571200|0.7019861225|0.7033207852|0.6976221969|0.698903378
2023-02-28 09:00:00|SAND|1677574800|0.6930593482|0.6960607752|0.6909441064|0.6950397495
2023-02-28 10:00:00|SAND|1677578400|0.6931040091|0.6960787833|0.6927078429|0.6946984103
2023-02-28 11:00:00|SAND|1677582000|0.694415279|0.6982510379|0.6917449813|0.6982508806
2023-02-28 12:00:00|SAND|1677585600|0.6987059358|0.7000699311|0.6953998602|0.6987814859
2023-02-28 13:00:00|SAND|1677589200|0.6982357432|0.703213446|0.6979556014|0.7030389599
2023-02-28 14:00:00|SAND|1677592800|0.7022888252|0.7038559729|0.6978406287|0.6981313569
2023-02-28 15:00:00|SAND|1677596400|0.6985719867|0.705081509|0.6951409778|0.7042709161
2023-02-28 16:00:00|SAND|1677600000|0.699644664|0.7171395606|0.6991203159|0.7074615326
2023-02-28 17:00:00|SAND|1677603600|0.7069729536|0.7112507611|0.7041699886|0.7046692384
2023-02-28 18:00:00|SAND|1677607200|0.7030552026|0.7077585359|0.7025202048|0.7063357605
2023-02-28 19:00:00|SAND|1677610800|0.7086978794|0.7093886434|0.7027243726|0.7061599562
2023-02-28 20:00:00|SAND|1677614400|0.7051971051|0.7055592008|0.6940080357|0.6960382114
2023-02-28 21:00:00|SAND|1677618000|0.6949660465|0.6953696701|0.6892720131|0.6931578572
2023-02-28 22:00:00|SAND|1677621600|0.6904897882|0.6906209292|0.675094421|0.6763034289
2023-02-28 23:00:00|SAND|1677625200|0.6799370241|0.6871222284|0.6779495166|0.6867599414
2023-03-01 00:00:00|SAND|1677628800|0.6867566372|0.6874519858|0.6816947171|0.6824423192
2023-03-01 01:00:00|SAND|1677632400|0.6841030572|0.687469337|0.6762835401|0.6784716114
2023-03-01 02:00:00|SAND|1677636000|0.6787903254|0.6884976813|0.6783245087|0.6852431313
2023-03-01 03:00:00|SAND|1677639600|0.6871508792|0.689313595|0.6860785908|0.6888985104
2023-03-01 04:00:00|SAND|1677643200|0.6918829401|0.7000666259|0.6899301796|0.6989538489
2023-03-01 05:00:00|SAND|1677646800|0.6991153548|0.701573219|0.6978077326|0.7009112544
2023-03-01 06:00:00|SAND|1677650400|0.7097475549|0.711550006|0.7050723984|0.7058193039
2023-03-01 07:00:00|SAND|1677654000|0.7073451645|0.7097535952|0.7061425014|0.7097522801
2023-03-01 08:00:00|SAND|1677657600|0.7078734229|0.7084839292|0.7047580944|0.7060600446
2023-03-01 09:00:00|SAND|1677661200|0.7041915151|0.7087859972|0.7032265321|0.707996113
2023-03-01 10:00:00|SAND|1677664800|0.7103326813|0.7133681764|0.7071524486|0.707841923
2023-03-01 11:00:00|SAND|1677668400|0.707778688|0.7084292725|0.7035931562|0.7061743242
2023-03-01 12:00:00|SAND|1677672000|0.7081224004|0.7092258104|0.7061209178|0.7070651234
2023-03-01 13:00:00|SAND|1677675600|0.7064416601|0.7081968263|0.7048208313|0.7053828575
2023-03-01 14:00:00|SAND|1677679200|0.7049154878|0.7053285182|0.6982256121|0.7023375454
2023-03-01 15:00:00|SAND|1677682800|0.7025179078|0.7063352368|0.6994236572|0.7053120488
2023-03-01 16:00:00|SAND|1677686400|0.7038369533|0.7063045573|0.6999556515|0.7046618784
2023-03-01 17:00:00|SAND|1677690000|0.7047169292|0.7047169292|0.6943305848|0.700227583
2023-03-01 18:00:00|SAND|1677693600|0.7004998692|0.7016424742|0.6977977343|0.7002050811
2023-03-01 19:00:00|SAND|1677697200|0.6999237379|0.7006762961|0.6975201905|0.6976608203
2023-03-01 20:00:00|SAND|1677700800|0.6979611423|0.6984842705|0.6962840377|0.6970649394
2023-03-01 21:00:00|SAND|1677704400|0.6913947974|0.6950084107|0.6896684372|0.6950084107
2023-03-01 22:00:00|SAND|1677708000|0.6948331129|0.7010026187|0.6940554367|0.6995060645
2023-03-01 23:00:00|SAND|1677711600|0.699440684|0.7011756701|0.6979121414|0.6999054635
2023-03-02 00:00:00|SAND|1677715200|0.7009877378|0.7055634197|0.7002922445|0.7050975828
2023-03-02 01:00:00|SAND|1677718800|0.7053959764|0.709668991|0.7023515564|0.7041860319
2023-03-02 02:00:00|SAND|1677722400|0.7012596184|0.702176122|0.6920705462|0.6925477679
2023-03-02 03:00:00|SAND|1677726000|0.6949650193|0.6968613364|0.6897939983|0.6901199581
2023-03-02 04:00:00|SAND|1677729600|0.6924161113|0.6937165342|0.6879431797|0.6915778921
2023-03-02 05:00:00|SAND|1677733200|0.6913290563|0.6937413716|0.6906369802|0.6932861327
2023-03-02 06:00:00|SAND|1677736800|0.6947104162|0.6951215237|0.6892672491|0.6914823689
2023-03-02 07:00:00|SAND|1677740400|0.68847609|0.6897802603|0.6835265979|0.6887526316
2023-03-02 08:00:00|SAND|1677744000|0.6875786629|0.6884596804|0.6843051617|0.6862038712
2023-03-02 09:00:00|SAND|1677747600|0.6862417591|0.687776777|0.6821754466|0.6876564984
2023-03-02 10:00:00|SAND|1677751200|0.6880292596|0.6895220112|0.6851221108|0.6852912648
2023-03-02 11:00:00|SAND|1677754800|0.685496996|0.6862664844|0.6828305889|0.6847052903
2023-03-02 12:00:00|SAND|1677758400|0.6847173812|0.687424729|0.6838251042|0.6870012841
2023-03-02 13:00:00|SAND|1677762000|0.6864544874|0.6871825075|0.6800033261|0.6803153714
2023-03-02 14:00:00|SAND|1677765600|0.6819819052|0.6840218293|0.6796291818|0.6825833866
2023-03-02 15:00:00|SAND|1677769200|0.6785950021|0.6803259676|0.6733534044|0.6756114637
2023-03-02 16:00:00|SAND|1677772800|0.6775781635|0.6803147774|0.6768721323|0.6783908791
2023-03-02 17:00:00|SAND|1677776400|0.6781576176|0.6791626455|0.6737403783|0.6751517638
2023-03-02 18:00:00|SAND|1677780000|0.673929261|0.6779920243|0.6736620186|0.6759855398
2023-03-02 19:00:00|SAND|1677783600|0.6764270963|0.6805018193|0.6750885285|0.6792805701
2023-03-02 20:00:00|SAND|1677787200|0.6813726326|0.6853539545|0.6804641336|0.6839054737
2023-03-02 21:00:00|SAND|1677790800|0.6846644742|0.6878521194|0.6842137773|0.6875191147
2023-03-02 22:00:00|SAND|1677794400|0.6851988597|0.6874061038|0.684511935|0.6867547851
2023-03-02 23:00:00|SAND|1677798000|0.6862731959|0.6919334349|0.6862731959|0.6909458302
2023-03-03 00:00:00|SAND|1677801600|0.6912379018|0.6924321749|0.687510166|0.6894587435
2023-03-03 01:00:00|SAND|1677805200|0.6894056083|0.6900377232|0.6828544021|0.6840380793
2023-03-03 02:00:00|SAND|1677808800|0.685188862|0.6856603643|0.6142536348|0.6203546996
2023-03-03 03:00:00|SAND|1677812400|0.6207637786|0.6278704589|0.6183847022|0.6236370017
2023-03-03 04:00:00|SAND|1677816000|0.6259475257|0.6312595272|0.6243960596|0.6302258392
2023-03-03 05:00:00|SAND|1677819600|0.6289370416|0.6331102756|0.6282626931|0.6326245992
2023-03-03 06:00:00|SAND|1677823200|0.6368144613|0.6406622964|0.6353047036|0.6366853224
2023-03-03 07:00:00|SAND|1677826800|0.6355024471|0.640129072|0.6349907827|0.6376478772
2023-03-03 08:00:00|SAND|1677830400|0.6366118506|0.6391282378|0.6346789546|0.6391052407
2023-03-03 09:00:00|SAND|1677834000|0.6381743617|0.6390596281|0.6369403781|0.6385424764
2023-03-03 10:00:00|SAND|1677837600|0.6402744538|0.641520066|0.6371818263|0.6392927926
2023-03-03 11:00:00|SAND|1677841200|0.6387873141|0.6398596326|0.6373383336|0.6385227495
2023-03-03 12:00:00|SAND|1677844800|0.6356311129|0.63758245|0.6351445687|0.6357002764
2023-03-03 13:00:00|SAND|1677848400|0.6357573124|0.6381675613|0.6342436923|0.634928601
2023-03-03 14:00:00|SAND|1677852000|0.6351014014|0.6368605041|0.6323671257|0.6342327403
2023-03-03 15:00:00|SAND|1677855600|0.6377694816|0.6425990601|0.6366912974|0.6398868779
2023-03-03 16:00:00|SAND|1677859200|0.638237075|0.6386107847|0.6328075791|0.6346974949
2023-03-03 17:00:00|SAND|1677862800|0.6339602385|0.6349799287|0.6318700186|0.6336339454
2023-03-03 18:00:00|SAND|1677866400|0.634840744|0.6371924067|0.634765675|0.6362842198
2023-03-03 19:00:00|SAND|1677870000|0.6363813478|0.6366248955|0.6289776379|0.631486246
2023-03-03 20:00:00|SAND|1677873600|0.6325639469|0.6329103696|0.6300866626|0.6318206644
2023-03-03 21:00:00|SAND|1677877200|0.6337084467|0.6354431224|0.6318954553|0.6319381389
2023-03-03 22:00:00|SAND|1677880800|0.6322490821|0.6342552271|0.6280489295|0.6321869107
2023-03-03 23:00:00|SAND|1677884400|0.6327030869|0.6366290586|0.6322147192|0.6358754464
2023-03-04 00:00:00|SAND|1677888000|0.6409364577|0.6437973066|0.6406475055|0.6421456813
2023-03-04 01:00:00|SAND|1677891600|0.641602096|0.6580087601|0.6393367833|0.6551561815
2023-03-04 02:00:00|SAND|1677895200|0.6525321711|0.6530776784|0.6459966483|0.647478277
2023-03-04 03:00:00|SAND|1677898800|0.6441747741|0.6459381606|0.6426629887|0.6442716018
2023-03-04 04:00:00|SAND|1677902400|0.6417970263|0.6441720403|0.6406547893|0.6436156591
2023-03-04 05:00:00|SAND|1677906000|0.6447644782|0.647044148|0.6440346039|0.6462008119
2023-03-04 06:00:00|SAND|1677909600|0.6466612199|0.6481253439|0.636649094|0.6413306716
2023-03-04 07:00:00|SAND|1677913200|0.6423834205|0.6471787579|0.641736701|0.6471787579
2023-03-04 08:00:00|SAND|1677916800|0.6451385664|0.6463390222|0.642991787|0.6432543868
2023-03-04 09:00:00|SAND|1677920400|0.6426999407|0.6443546893|0.6422385594|0.643648696
2023-03-04 10:00:00|SAND|1677924000|0.6421853357|0.6440391494|0.6402841552|0.6406303939
2023-03-04 11:00:00|SAND|1677927600|0.6405988771|0.6423415592|0.635213071|0.6357775639
2023-03-04 12:00:00|SAND|1677931200|0.6368916349|0.6400708892|0.6363975903|0.6392324875
2023-03-04 13:00:00|SAND|1677934800|0.6389358083|0.6409476976|0.6364780431|0.6407129047
2023-03-04 14:00:00|SAND|1677938400|0.6405379961|0.6405379961|0.6362628525|0.6368679172
2023-03-04 15:00:00|SAND|1677942000|0.6356455756|0.6368051665|0.6315774401|0.6327503194
2023-03-04 16:00:00|SAND|1677945600|0.6321927085|0.6333802795|0.6303703962|0.6313385615
2023-03-04 17:00:00|SAND|1677949200|0.6301141302|0.6325511681|0.6282180266|0.6311614239
2023-03-04 18:00:00|SAND|1677952800|0.6308771066|0.6325239026|0.6297661656|0.6303853832
2023-03-04 19:00:00|SAND|1677956400|0.6296555345|0.6318313457|0.6240849773|0.6298235514
2023-03-04 20:00:00|SAND|1677960000|0.6287802631|0.6293865037|0.6203989765|0.6229018746
2023-03-04 21:00:00|SAND|1677963600|0.6207743272|0.622148931|0.6118058099|0.6118229295
2023-03-04 22:00:00|SAND|1677967200|0.6171339068|0.6173104882|0.6028157682|0.6047797611
2023-03-04 23:00:00|SAND|1677970800|0.606827334|0.6182206027|0.6049338043|0.6163128042
2023-03-05 00:00:00|SAND|1677974400|0.6150354647|0.6189799544|0.6145238975|0.6181048553
2023-03-05 01:00:00|SAND|1677978000|0.6228359996|0.6235784314|0.616766801|0.6176331313
2023-03-05 02:00:00|SAND|1677981600|0.6222590861|0.6361506715|0.6203733303|0.6357296635
2023-03-05 03:00:00|SAND|1677985200|0.6380527057|0.6398542511|0.6199312242|0.6259670926
2023-03-05 04:00:00|SAND|1677988800|0.6259426241|0.6307071699|0.6259367482|0.6290086255
2023-03-05 05:00:00|SAND|1677992400|0.6284672838|0.6313706798|0.6284056982|0.6302751549
2023-03-05 06:00:00|SAND|1677996000|0.6305054106|0.6308669696|0.6266670956|0.6270857414
2023-03-05 07:00:00|SAND|1677999600|0.6266597366|0.6273309093|0.625060134|0.626601831
2023-03-05 08:00:00|SAND|1678003200|0.6258676138|0.6259891513|0.6229737221|0.6237469921
2023-03-05 09:00:00|SAND|1678006800|0.6216475775|0.623184047|0.618376192|0.6188264808
2023-03-05 10:00:00|SAND|1678010400|0.6171861235|0.6221286944|0.6153236808|0.6209027024
2023-03-05 11:00:00|SAND|1678014000|0.6201522233|0.6243217057|0.6194896106|0.6223269011
2023-03-05 12:00:00|SAND|1678017600|0.6221790189|0.6221790189|0.6192882099|0.6202363951
2023-03-05 13:00:00|SAND|1678021200|0.6210365347|0.6235373211|0.6203632838|0.6207184794
2023-03-05 14:00:00|SAND|1678024800|0.622094734|0.6262022002|0.6220744514|0.6257347572
2023-03-05 15:00:00|SAND|1678028400|0.6251176862|0.6258394848|0.6207483464|0.6223888663
2023-03-05 16:00:00|SAND|1678032000|0.6215378877|0.6255638712|0.6207385417|0.6234098474
2023-03-05 17:00:00|SAND|1678035600|0.6217793341|0.6232383088|0.6209443159|0.6220555977
2023-03-05 18:00:00|SAND|1678039200|0.621868823|0.6226005489|0.6203366999|0.622307446
2023-03-05 19:00:00|SAND|1678042800|0.6203924562|0.6208523985|0.6182756827|0.619704924
2023-03-05 20:00:00|SAND|1678046400|0.6203664482|0.6220010098|0.6185495524|0.6197472948
2023-03-05 21:00:00|SAND|1678050000|0.6210057949|0.6256949524|0.6203273592|0.6256069419
2023-03-05 22:00:00|SAND|1678053600|0.6232714847|0.6262383559|0.616207683|0.6180518936
2023-03-05 23:00:00|SAND|1678057200|0.6231231877|0.6231284033|0.6170814092|0.6173818827
2023-03-06 00:00:00|SAND|1678060800|0.6178231263|0.6178231263|0.6109889512|0.6138788276
2023-03-06 01:00:00|SAND|1678064400|0.6147763757|0.6157584602|0.6064896836|0.6147613153
2023-03-06 02:00:00|SAND|1678068000|0.6128014596|0.6144452193|0.6029700102|0.6049132661
2023-03-06 03:00:00|SAND|1678071600|0.6032181303|0.6051392466|0.5989751643|0.6035924093
2023-03-06 04:00:00|SAND|1678075200|0.6053304596|0.6087164857|0.6050747129|0.6086979986
2023-03-06 05:00:00|SAND|1678078800|0.6081263398|0.6091590562|0.6037677172|0.6058155672
2023-03-06 06:00:00|SAND|1678082400|0.6044494171|0.6044510132|0.5997202977|0.6031358293
2023-03-06 07:00:00|SAND|1678086000|0.6038991906|0.6091761084|0.6038626801|0.6079173706
2023-03-06 08:00:00|SAND|1678089600|0.6079140498|0.6095319174|0.6059582519|0.6067832931
2023-03-06 09:00:00|SAND|1678093200|0.6067580042|0.6079991887|0.6014276746|0.6079869685
2023-03-06 10:00:00|SAND|1678096800|0.6083544582|0.6092688098|0.6055882978|0.6076678232
2023-03-06 11:00:00|SAND|1678100400|0.6084523305|0.6285372503|0.6080353479|0.6229444261
2023-03-06 12:00:00|SAND|1678104000|0.6217541754|0.6267240493|0.6210575572|0.623397448
2023-03-06 13:00:00|SAND|1678107600|0.6229025142|0.6251249833|0.6169183176|0.6245274013
2023-03-06 14:00:00|SAND|1678111200|0.6226269506|0.6278482697|0.6208869052|0.6278482697
2023-03-06 15:00:00|SAND|1678114800|0.6262286283|0.6297563614|0.6236958447|0.6269422403
2023-03-06 16:00:00|SAND|1678118400|0.6288370679|0.6385891066|0.627500728|0.633254657
2023-03-06 17:00:00|SAND|1678122000|0.6368823084|0.6380153781|0.6314033611|0.63280804
2023-03-06 18:00:00|SAND|1678125600|0.6347214361|0.6356361062|0.632813497|0.6350131601
2023-03-06 19:00:00|SAND|1678129200|0.6353325117|0.635867101|0.6323299616|0.6345601166
2023-03-06 20:00:00|SAND|1678132800|0.6326525704|0.6340163969|0.6263421091|0.627426947
2023-03-06 21:00:00|SAND|1678136400|0.6280707531|0.6282917338|0.6240683874|0.6259220802
2023-03-06 22:00:00|SAND|1678140000|0.6232422833|0.6282072981|0.622352651|0.6272051717
2023-03-06 23:00:00|SAND|1678143600|0.6278412496|0.6305971701|0.627834858|0.6301681002
2023-03-07 00:00:00|SAND|1678147200|0.6314672337|0.6329299303|0.6294972235|0.6298851014
2023-03-07 01:00:00|SAND|1678150800|0.6284492462|0.6346796845|0.6237762719|0.6268324911
2023-03-07 02:00:00|SAND|1678154400|0.6284830497|0.6357075023|0.6284652713|0.633114605
2023-03-07 03:00:00|SAND|1678158000|0.6335843171|0.6344815515|0.6309134586|0.6309148303
2023-03-07 04:00:00|SAND|1678161600|0.6321858959|0.6343447309|0.6269384633|0.6277255987
2023-03-07 05:00:00|SAND|1678165200|0.6281001075|0.6295739835|0.6261327739|0.6267986919
2023-03-07 06:00:00|SAND|1678168800|0.6275944124|0.6287743309|0.6255933711|0.6286177199
2023-03-07 07:00:00|SAND|1678172400|0.6274304857|0.6277990613|0.625308458|0.6269312082
2023-03-07 08:00:00|SAND|1678176000|0.6256869193|0.6256869193|0.6215739688|0.6224977762
2023-03-07 09:00:00|SAND|1678179600|0.6220612278|0.623465087|0.6196834788|0.6209758822
2023-03-07 10:00:00|SAND|1678183200|0.6213427619|0.6215114715|0.6107177779|0.6115032275
2023-03-07 11:00:00|SAND|1678186800|0.6123767956|0.6161773842|0.6119534865|0.6140098121
2023-03-07 12:00:00|SAND|1678190400|0.6099739517|0.6119306626|0.6081177928|0.6096823312
2023-03-07 13:00:00|SAND|1678194000|0.6068150616|0.6110651613|0.6068150616|0.609391332
2023-03-07 14:00:00|SAND|1678197600|0.6101917136|0.6114812266|0.6090483989|0.6093325903
2023-03-07 15:00:00|SAND|1678201200|0.606035233|0.6084854415|0.6023756796|0.6062945956
2023-03-07 16:00:00|SAND|1678204800|0.6052742473|0.6143875554|0.5913573401|0.6110658909
2023-03-07 17:00:00|SAND|1678208400|0.60939079|0.6122793021|0.602346205|0.6042961984
2023-03-07 18:00:00|SAND|1678212000|0.6043904193|0.6131092586|0.6035328024|0.6122244631
2023-03-07 19:00:00|SAND|1678215600|0.6124371534|0.6128403531|0.6072740031|0.6078519691
2023-03-07 20:00:00|SAND|1678219200|0.6059363085|0.6081537297|0.6050051936|0.6067787823
2023-03-07 21:00:00|SAND|1678222800|0.6032579083|0.6044483143|0.5999664265|0.6030272778
2023-03-07 22:00:00|SAND|1678226400|0.60034855|0.6013622948|0.5961234038|0.6005292511
2023-03-07 23:00:00|SAND|1678230000|0.5992665122|0.6012155622|0.5942768147|0.6006946076
2023-03-08 00:00:00|SAND|1678233600|0.6019584318|0.6110682619|0.601764853|0.6100900419
2023-03-08 01:00:00|SAND|1678237200|0.609299309|0.6125677383|0.6046623819|0.6063322745
2023-03-08 02:00:00|SAND|1678240800|0.6063098383|0.6068706819|0.6034909417|0.6043279478
2023-03-08 03:00:00|SAND|1678244400|0.6025253144|0.6033989206|0.6013152231|0.6025503548
2023-03-08 04:00:00|SAND|1678248000|0.6002656644|0.6019815316|0.5947890138|0.5976047488
2023-03-08 05:00:00|SAND|1678251600|0.59890152|0.6003954464|0.5981942823|0.5997238667
2023-03-08 06:00:00|SAND|1678255200|0.5994490422|0.5997662797|0.5865635965|0.5904058915
2023-03-08 07:00:00|SAND|1678258800|0.58926875|0.5945711026|0.5881991813|0.5936762437
2023-03-08 08:00:00|SAND|1678262400|0.5934343642|0.5945649005|0.5903692066|0.5918581864
2023-03-08 09:00:00|SAND|1678266000|0.5901443699|0.5936930955|0.5891876045|0.5918302675
2023-03-08 10:00:00|SAND|1678269600|0.5918862079|0.5939464959|0.5908949935|0.5918382601
2023-03-08 11:00:00|SAND|1678273200|0.5932270408|0.5978920167|0.5914925071|0.5974224592
2023-03-08 12:00:00|SAND|1678276800|0.5968337884|0.5981047445|0.5947508002|0.5965921904
2023-03-08 13:00:00|SAND|1678280400|0.5962070033|0.598251846|0.5928519056|0.5933500046
2023-03-08 14:00:00|SAND|1678284000|0.5909298831|0.5914805534|0.5811618891|0.5839474543
2023-03-08 15:00:00|SAND|1678287600|0.5827797978|0.5838718449|0.5714277356|0.5796944922
2023-03-08 16:00:00|SAND|1678291200|0.5761087495|0.5901621531|0.5746208858|0.5874552857
2023-03-08 17:00:00|SAND|1678294800|0.588220956|0.5911664062|0.5838787353|0.5860607735
2023-03-08 18:00:00|SAND|1678298400|0.5892520585|0.5898890938|0.585840979|0.5869182241
2023-03-08 19:00:00|SAND|1678302000|0.5832744587|0.5845459431|0.5755197812|0.5759182592
2023-03-08 20:00:00|SAND|1678305600|0.5786144786|0.5838793047|0.5763539687|0.5827947268
2023-03-08 21:00:00|SAND|1678309200|0.5791593037|0.5844963699|0.5763282352|0.5839055438
2023-03-08 22:00:00|SAND|1678312800|0.5841841359|0.5853649668|0.5797708688|0.5810525656
2023-03-08 23:00:00|SAND|1678316400|0.579622427|0.5805241093|0.5684345298|0.5730981604
2023-03-09 00:00:00|SAND|1678320000|0.5684983685|0.5742809437|0.563915482|0.5699459152
2023-03-09 01:00:00|SAND|1678323600|0.5689589385|0.5726941557|0.5646897689|0.5703599841
2023-03-09 02:00:00|SAND|1678327200|0.5717687188|0.5753505506|0.5690592613|0.5746217848
2023-03-09 03:00:00|SAND|1678330800|0.5719639847|0.5796773385|0.5719639847|0.5772175579
2023-03-09 04:00:00|SAND|1678334400|0.5769138232|0.5794438247|0.5756033091|0.5763295177
2023-03-09 05:00:00|SAND|1678338000|0.5756716216|0.5766330797|0.572581666|0.5739842647
2023-03-09 06:00:00|SAND|1678341600|0.5744036482|0.5772024973|0.5723752204|0.572646242
2023-03-09 07:00:00|SAND|1678345200|0.5729919561|0.576471826|0.5727178117|0.5762365653
2023-03-09 08:00:00|SAND|1678348800|0.5759150146|0.5762106294|0.5675840104|0.568330379
2023-03-09 09:00:00|SAND|1678352400|0.5692520954|0.5721232548|0.5656038685|0.5712308425
2023-03-09 10:00:00|SAND|1678356000|0.570442481|0.5749895451|0.5685314518|0.5726056022
2023-03-09 11:00:00|SAND|1678359600|0.5724764062|0.5726504967|0.5696649559|0.5709212388
2023-03-09 12:00:00|SAND|1678363200|0.5738658588|0.5763963927|0.5730142612|0.5755063112
2023-03-09 13:00:00|SAND|1678366800|0.5780389264|0.578137497|0.5745009419|0.5755254099
2023-03-09 14:00:00|SAND|1678370400|0.5760201866|0.5835912888|0.573525071|0.5818003551
2023-03-09 15:00:00|SAND|1678374000|0.5862288989|0.5892935465|0.5832929501|0.5852124651
2023-03-09 16:00:00|SAND|1678377600|0.5833864749|0.5863228049|0.5799978266|0.5818900851
2023-03-09 17:00:00|SAND|1678381200|0.5795705742|0.5811040087|0.5725408538|0.5737474603
2023-03-09 18:00:00|SAND|1678384800|0.5725441534|0.5749683102|0.5704135265|0.5719378892
2023-03-09 19:00:00|SAND|1678388400|0.5732349007|0.5734399935|0.5620410487|0.5664157529
2023-03-09 20:00:00|SAND|1678392000|0.561817171|0.561817171|0.5486088939|0.5534612698
2023-03-09 21:00:00|SAND|1678395600|0.5546056504|0.5546056504|0.5365805116|0.5367840369
2023-03-09 22:00:00|SAND|1678399200|0.5220809436|0.5323341314|0.5220809436|0.5281304507
2023-03-09 23:00:00|SAND|1678402800|0.5231306534|0.5351878112|0.5230162991|0.5309296149
2023-03-10 00:00:00|SAND|1678406400|0.5277809475|0.5349635973|0.5269789968|0.5342776968
2023-03-10 01:00:00|SAND|1678410000|0.5340732919|0.5356990931|0.5266239525|0.5266239525
2023-03-10 02:00:00|SAND|1678413600|0.5253695096|0.5332799936|0.5187211047|0.5319265261
2023-03-10 03:00:00|SAND|1678417200|0.5324975469|0.5349776992|0.5289978241|0.5310884822
2023-03-10 04:00:00|SAND|1678420800|0.5314010553|0.5356435492|0.5308507921|0.5345638614
2023-03-10 05:00:00|SAND|1678424400|0.531621713|0.5340446689|0.527693811|0.5299398234
2023-03-10 06:00:00|SAND|1678428000|0.5307229837|0.5337611529|0.5286084496|0.5323104515
2023-03-10 07:00:00|SAND|1678431600|0.5325677073|0.5339175551|0.5279869121|0.5285223379
2023-03-10 08:00:00|SAND|1678435200|0.5261632581|0.5314951975|0.5208760124|0.5295904349
2023-03-10 09:00:00|SAND|1678438800|0.528733473|0.5304497364|0.5240601774|0.5240782248
2023-03-10 10:00:00|SAND|1678442400|0.525575514|0.5263115667|0.5161260189|0.5175490529
2023-03-10 11:00:00|SAND|1678446000|0.5169768508|0.5206465477|0.5048076289|0.5071521174
2023-03-10 12:00:00|SAND|1678449600|0.5080521912|0.5140497049|0.5080521912|0.5122165918
2023-03-10 13:00:00|SAND|1678453200|0.5177117391|0.5223363544|0.516294201|0.5201439204
2023-03-10 14:00:00|SAND|1678456800|0.523475615|0.533499865|0.5203026232|0.5326364239
2023-03-10 15:00:00|SAND|1678460400|0.5343208866|0.5345107135|0.5202010538|0.520924116
2023-03-10 16:00:00|SAND|1678464000|0.5222209062|0.5276736839|0.5219637408|0.5263701745
2023-03-10 17:00:00|SAND|1678467600|0.5311815314|0.5390329491|0.527127921|0.5336015734
2023-03-10 18:00:00|SAND|1678471200|0.5309539481|0.5326917041|0.5259211048|0.5314837696
2023-03-10 19:00:00|SAND|1678474800|0.5299305056|0.5328813808|0.5282768682|0.5306431392
2023-03-10 20:00:00|SAND|1678478400|0.5280104091|0.5334123834|0.527477481|0.5315761492
2023-03-10 21:00:00|SAND|1678482000|0.5344277413|0.5365403488|0.5316442487|0.5325322046
2023-03-10 22:00:00|SAND|1678485600|0.5322288832|0.5333635823|0.5269796533|0.5282365274
2023-03-10 23:00:00|SAND|1678489200|0.5332725089|0.5373281923|0.5318137292|0.5357233601
2023-03-11 00:00:00|SAND|1678492800|0.5373920288|0.5416997989|0.5364738636|0.5392700952
2023-03-11 01:00:00|SAND|1678496400|0.5388860133|0.5423628155|0.5366021945|0.5398625909
2023-03-11 02:00:00|SAND|1678500000|0.5414525644|0.5540683804|0.5413885254|0.5532437467
2023-03-11 03:00:00|SAND|1678503600|0.5509677336|0.553735136|0.5461022103|0.5471466325
2023-03-11 04:00:00|SAND|1678507200|0.5462587786|0.5465417106|0.5416492945|0.5432086881
2023-03-11 05:00:00|SAND|1678510800|0.5418613471|0.5418957209|0.5363086565|0.5378378348
2023-03-11 06:00:00|SAND|1678514400|0.5369717746|0.5400369073|0.5354699878|0.539091992
2023-03-11 07:00:00|SAND|1678518000|0.5400409174|0.540428531|0.5329131476|0.5355296073
2023-03-11 08:00:00|SAND|1678521600|0.5358799114|0.5384017381|0.5133451034|0.5164126612
2023-03-11 09:00:00|SAND|1678525200|0.5164373397|0.521401605|0.5151419495|0.521401605
2023-03-11 10:00:00|SAND|1678528800|0.5219054972|0.5266799505|0.5190979031|0.5212438382
2023-03-11 11:00:00|SAND|1678532400|0.5229703758|0.5245855675|0.5202353512|0.5212316006
2023-03-11 12:00:00|SAND|1678536000|0.5189794679|0.5213829127|0.5149573095|0.5168989361
2023-03-11 13:00:00|SAND|1678539600|0.5192558103|0.5220017074|0.5184431036|0.5199934034
2023-03-11 14:00:00|SAND|1678543200|0.5167262931|0.5247338641|0.5167035802|0.5193601377
2023-03-11 15:00:00|SAND|1678546800|0.5178651844|0.5224596523|0.5175637485|0.5208596795
2023-03-11 16:00:00|SAND|1678550400|0.5171907249|0.5187172487|0.5136669455|0.5166739939
2023-03-11 17:00:00|SAND|1678554000|0.5140610551|0.516282662|0.5108089873|0.5156842565
2023-03-11 18:00:00|SAND|1678557600|0.5186596206|0.5238400788|0.5176997833|0.5238400788
2023-03-11 19:00:00|SAND|1678561200|0.5242407817|0.5260303176|0.523175228|0.5245057247
2023-03-11 20:00:00|SAND|1678564800|0.5240065886|0.52608274|0.521894916|0.5230238882
2023-03-11 21:00:00|SAND|1678568400|0.5231602057|0.5304310979|0.5231602057|0.5288813542
2023-03-11 22:00:00|SAND|1678572000|0.529141878|0.5297880465|0.5240694367|0.5250518629
2023-03-11 23:00:00|SAND|1678575600|0.5260038534|0.528957226|0.5240433613|0.5241314142
2023-03-12 00:00:00|SAND|1678579200|0.5237841963|0.530828274|0.5236967436|0.5294669733
2023-03-12 01:00:00|SAND|1678582800|0.530074657|0.5316163475|0.5242683479|0.5252610851
2023-03-12 02:00:00|SAND|1678586400|0.5269846027|0.5310717569|0.5238398656|0.5240128139
2023-03-12 03:00:00|SAND|1678590000|0.527548617|0.5279097223|0.5236141326|0.5254340657
2023-03-12 04:00:00|SAND|1678593600|0.52799308|0.5306078013|0.5259298098|0.5265277235
2023-03-12 05:00:00|SAND|1678597200|0.5270400846|0.5282503254|0.5251923665|0.5278556952
2023-03-12 06:00:00|SAND|1678600800|0.5281752059|0.534132232|0.5281718067|0.5298940153
2023-03-12 07:00:00|SAND|1678604400|0.5274539307|0.5294896605|0.5270289677|0.5273251005
2023-03-12 08:00:00|SAND|1678608000|0.5269422795|0.5294733569|0.526141479|0.5274638598
2023-03-12 09:00:00|SAND|1678611600|0.5263690665|0.5287511619|0.5254942532|0.5271055819
2023-03-12 10:00:00|SAND|1678615200|0.5279478941|0.5291752096|0.5269316616|0.5269382202
2023-03-12 11:00:00|SAND|1678618800|0.5249308486|0.5286370691|0.5240003862|0.5280851231
2023-03-12 12:00:00|SAND|1678622400|0.5279202261|0.5296393627|0.5264294996|0.5290978437
2023-03-12 13:00:00|SAND|1678626000|0.5283186002|0.5283610271|0.5225592459|0.5248681505
2023-03-12 14:00:00|SAND|1678629600|0.5250079588|0.5280338117|0.5235803879|0.5261330277
2023-03-12 15:00:00|SAND|1678633200|0.5240716227|0.5248710708|0.5216283357|0.5237348296
2023-03-12 16:00:00|SAND|1678636800|0.5204096746|0.5222074861|0.5170088465|0.5194148616
2023-03-12 17:00:00|SAND|1678640400|0.5190287801|0.5221951181|0.5175798734|0.5212439523
2023-03-12 18:00:00|SAND|1678644000|0.5208446748|0.5368926132|0.5197914928|0.5355559654
2023-03-12 19:00:00|SAND|1678647600|0.5361999336|0.550750428|0.5341221609|0.547237598
2023-03-12 20:00:00|SAND|1678651200|0.5474042686|0.5514753611|0.5396215888|0.5396513579
2023-03-12 21:00:00|SAND|1678654800|0.539416334|0.5490296877|0.5389291605|0.5480183858
2023-03-12 22:00:00|SAND|1678658400|0.5528814078|0.5538302649|0.5498355516|0.5520484266
2023-03-12 23:00:00|SAND|1678662000|0.5559323186|0.5845410457|0.5503171076|0.5745037268
2023-03-13 00:00:00|SAND|1678665600|0.5743229127|0.5870997624|0.573062557|0.5863539006
2023-03-13 01:00:00|SAND|1678669200|0.5892609922|0.6122639053|0.5842532701|0.6056163335
2023-03-13 02:00:00|SAND|1678672800|0.6048704006|0.6075201534|0.6016710504|0.6029606652
2023-03-13 03:00:00|SAND|1678676400|0.6051251935|0.605753868|0.593918941|0.5940662654
2023-03-13 04:00:00|SAND|1678680000|0.5921257323|0.5936480248|0.5868485628|0.587872438
2023-03-13 05:00:00|SAND|1678683600|0.5871697202|0.5955948093|0.5871697202|0.5916243167
2023-03-13 06:00:00|SAND|1678687200|0.5912655562|0.5948496179|0.5903682048|0.5931453387
2023-03-13 07:00:00|SAND|1678690800|0.5928276222|0.5965982758|0.5896199628|0.5922097642
2023-03-13 08:00:00|SAND|1678694400|0.5922183947|0.5957078696|0.5902522242|0.5936423859
2023-03-13 09:00:00|SAND|1678698000|0.5936441515|0.5944795592|0.5804152383|0.5820977889
2023-03-13 10:00:00|SAND|1678701600|0.5815830637|0.5847586669|0.5661094254|0.5708996775
2023-03-13 11:00:00|SAND|1678705200|0.5712940559|0.5788425675|0.5704331225|0.5757534934
2023-03-13 12:00:00|SAND|1678708800|0.5755584942|0.5772973451|0.5698158835|0.5703415874
2023-03-13 13:00:00|SAND|1678712400|0.5732121775|0.5741659766|0.5668059143|0.5669923967
2023-03-13 14:00:00|SAND|1678716000|0.5685517064|0.581439149|0.5683262576|0.5723828765
2023-03-13 15:00:00|SAND|1678719600|0.5792556311|0.6004795271|0.5778176745|0.6004556209
2023-03-13 16:00:00|SAND|1678723200|0.6041149335|0.6223666477|0.6041149335|0.6125564785
2023-03-13 17:00:00|SAND|1678726800|0.6089598723|0.6179269033|0.6040452181|0.612271722
2023-03-13 18:00:00|SAND|1678730400|0.6105150925|0.6109672813|0.6048296106|0.6104409287
2023-03-13 19:00:00|SAND|1678734000|0.6107984408|0.6137461465|0.6082829494|0.6131542253
2023-03-13 20:00:00|SAND|1678737600|0.6126829396|0.6178071361|0.6121319559|0.6142036737
2023-03-13 21:00:00|SAND|1678741200|0.6128807967|0.6161867898|0.6101679005|0.6130984671
2023-03-13 22:00:00|SAND|1678744800|0.614672385|0.6177510447|0.6137607465|0.6157467248
2023-03-13 23:00:00|SAND|1678748400|0.614939718|0.6253787361|0.6147495799|0.624208158
2023-03-14 00:00:00|SAND|1678752000|0.6217630164|0.6223606217|0.6099579704|0.613691941
2023-03-14 01:00:00|SAND|1678755600|0.6172241428|0.6198283319|0.6117811646|0.6151379443
2023-03-14 02:00:00|SAND|1678759200|0.6126039706|0.6149916138|0.6101274829|0.6140574888
2023-03-14 03:00:00|SAND|1678762800|0.6151523553|0.6188378165|0.6117823975|0.6127911919
2023-03-14 04:00:00|SAND|1678766400|0.6120217824|0.6181486308|0.6115680756|0.6174378004
2023-03-14 05:00:00|SAND|1678770000|0.6185936124|0.619038234|0.6151954522|0.6184238136
2023-03-14 06:00:00|SAND|1678773600|0.6186754504|0.6240699483|0.6126221255|0.6148081966
2023-03-14 07:00:00|SAND|1678777200|0.6155387618|0.6195845206|0.6140488883|0.61405495
2023-03-14 08:00:00|SAND|1678780800|0.6130293939|0.6156562653|0.6100939579|0.6104841024
2023-03-14 09:00:00|SAND|1678784400|0.6074589799|0.6090942557|0.5982298232|0.6065375763
2023-03-14 10:00:00|SAND|1678788000|0.6043615537|0.6049202186|0.5991900802|0.604158975
2023-03-14 11:00:00|SAND|1678791600|0.6058576571|0.6096614781|0.6044253036|0.6092546917
2023-03-14 12:00:00|SAND|1678795200|0.6113148637|0.6124466802|0.6065741607|0.6104363861
2023-03-14 13:00:00|SAND|1678798800|0.6101306508|0.6299401839|0.6077434271|0.6298629159
2023-03-14 14:00:00|SAND|1678802400|0.6426737531|0.6537391061|0.6385872621|0.6480278938
2023-03-14 15:00:00|SAND|1678806000|0.6457822399|0.6592409251|0.6426943201|0.6543866645
2023-03-14 16:00:00|SAND|1678809600|0.6588131274|0.669004307|0.6568680178|0.6598862652
2023-03-14 17:00:00|SAND|1678813200|0.6627126542|0.664565412|0.6516869325|0.6537617329
2023-03-14 18:00:00|SAND|1678816800|0.6597819551|0.6614391727|0.652699982|0.6562006483
2023-03-14 19:00:00|SAND|1678820400|0.6582055583|0.6590355578|0.647814661|0.6559708854
2023-03-14 20:00:00|SAND|1678824000|0.6458659701|0.6543602105|0.6273205706|0.6373626445
2023-03-14 21:00:00|SAND|1678827600|0.6470658648|0.6492791014|0.6360871952|0.6398911143
2023-03-14 22:00:00|SAND|1678831200|0.6393786167|0.6397049966|0.6221451614|0.6344424298
2023-03-14 23:00:00|SAND|1678834800|0.6372725755|0.6408275878|0.6330009732|0.6391741923
2023-03-15 00:00:00|SAND|1678838400|0.6416642402|0.6470205946|0.6400549424|0.6470205946
2023-03-15 01:00:00|SAND|1678842000|0.6441689463|0.6475950813|0.6324094497|0.6351425915
2023-03-15 02:00:00|SAND|1678845600|0.6429354652|0.6544427435|0.6418034735|0.6531965783
2023-03-15 03:00:00|SAND|1678849200|0.6483590556|0.650773636|0.6448015537|0.6483786819
2023-03-15 04:00:00|SAND|1678852800|0.6480004404|0.6494932854|0.6409812147|0.6446757936
2023-03-15 05:00:00|SAND|1678856400|0.6445867563|0.6473067595|0.6425962025|0.6458975585
2023-03-15 06:00:00|SAND|1678860000|0.6468696797|0.6512642623|0.6466029286|0.6484992719
2023-03-15 07:00:00|SAND|1678863600|0.6455324417|0.6456626813|0.6393920899|0.6455130208
2023-03-15 08:00:00|SAND|1678867200|0.6444062961|0.6470075312|0.641417875|0.6469170962
2023-03-15 09:00:00|SAND|1678870800|0.6493844221|0.6525628702|0.6456249023|0.6493219751
2023-03-15 10:00:00|SAND|1678874400|0.6460955263|0.6460955263|0.6357136178|0.6371871455
2023-03-15 11:00:00|SAND|1678878000|0.6362749742|0.6386806267|0.6310012298|0.6354734793
2023-03-15 12:00:00|SAND|1678881600|0.6310653881|0.6315650004|0.6171286795|0.625002639
2023-03-15 13:00:00|SAND|1678885200|0.6299924787|0.6389087929|0.6218845171|0.6278112117
2023-03-15 14:00:00|SAND|1678888800|0.6281150073|0.6376173062|0.6264332326|0.6279398808
2023-03-15 15:00:00|SAND|1678892400|0.6220617079|0.6268555487|0.6067902007|0.6074455317
2023-03-15 16:00:00|SAND|1678896000|0.6160792336|0.6173377651|0.5922587881|0.5982962281
2023-03-15 17:00:00|SAND|1678899600|0.5972930807|0.5982378871|0.5755190088|0.5763173794
2023-03-15 18:00:00|SAND|1678903200|0.5736440038|0.5820659947|0.5727521914|0.5767418852
2023-03-15 19:00:00|SAND|1678906800|0.580803374|0.5830246803|0.5730773075|0.5828721581
2023-03-15 20:00:00|SAND|1678910400|0.5849729679|0.5864206276|0.5743056531|0.5752223525
2023-03-15 21:00:00|SAND|1678914000|0.5778839584|0.5850464597|0.5746506545|0.5844091551
2023-03-15 22:00:00|SAND|1678917600|0.5823068579|0.5905228975|0.5819017697|0.5887761041
2023-03-15 23:00:00|SAND|1678921200|0.5880722446|0.5933585739|0.5819302517|0.5877824234
2023-03-16 00:00:00|SAND|1678924800|0.5863307081|0.5905017048|0.5843054529|0.5872888132
2023-03-16 01:00:00|SAND|1678928400|0.586604357|0.5932780272|0.5841940313|0.5847502178
2023-03-16 02:00:00|SAND|1678932000|0.5798056333|0.5845550885|0.5767479768|0.5810693888
2023-03-16 03:00:00|SAND|1678935600|0.5846519112|0.5917997049|0.5837953606|0.5911814593
2023-03-16 04:00:00|SAND|1678939200|0.5929144315|0.5946380727|0.5841315324|0.5860487605
2023-03-16 05:00:00|SAND|1678942800|0.5867540401|0.587871959|0.5796374245|0.5803168405
2023-03-16 06:00:00|SAND|1678946400|0.5825061872|0.5912837884|0.5799190203|0.5876756124
2023-03-16 07:00:00|SAND|1678950000|0.5881712112|0.5936345705|0.5855295683|0.5898183011
2023-03-16 08:00:00|SAND|1678953600|0.5900862959|0.5958050361|0.5886724498|0.5934403856
2023-03-16 09:00:00|SAND|1678957200|0.5927417583|0.5938757169|0.5896324354|0.5930905783
2023-03-16 10:00:00|SAND|1678960800|0.5931176831|0.5972800608|0.5857190879|0.5972800608
2023-03-16 11:00:00|SAND|1678964400|0.593195562|0.596636503|0.5890596496|0.596307746
2023-03-16 12:00:00|SAND|1678968000|0.596692045|0.5996499196|0.5941051205|0.5979652322
2023-03-16 13:00:00|SAND|1678971600|0.5976326078|0.5976403364|0.584930602|0.5882596289
2023-03-16 14:00:00|SAND|1678975200|0.5882746313|0.5915504422|0.5803466433|0.5907863799
2023-03-16 15:00:00|SAND|1678978800|0.5950656873|0.596880993|0.5873042142|0.5957080164
2023-03-16 16:00:00|SAND|1678982400|0.5938658009|0.5953760856|0.5894357339|0.5953760856
2023-03-16 17:00:00|SAND|1678986000|0.5966239991|0.5975584746|0.5918362034|0.5926198803
2023-03-16 18:00:00|SAND|1678989600|0.5941122754|0.5947042698|0.588318082|0.5905747002
2023-03-16 19:00:00|SAND|1678993200|0.590367039|0.5920563341|0.5891078817|0.5910809375
2023-03-16 20:00:00|SAND|1678996800|0.5918887022|0.6026064556|0.5915361143|0.5997044962
2023-03-16 21:00:00|SAND|1679000400|0.5991854123|0.5991916448|0.58652658|0.5874420852
2023-03-16 22:00:00|SAND|1679004000|0.5877217371|0.5939335282|0.587283528|0.5939335282
2023-03-16 23:00:00|SAND|1679007600|0.5943988628|0.5991009819|0.5938448433|0.5957624319
2023-03-17 00:00:00|SAND|1679011200|0.5959249707|0.602197623|0.5953353085|0.5995308723
2023-03-17 01:00:00|SAND|1679014800|0.5987212664|0.5998858812|0.590537181|0.5912068558
2023-03-17 02:00:00|SAND|1679018400|0.5909992406|0.6069259144|0.5896986689|0.6061771324
2023-03-17 03:00:00|SAND|1679022000|0.6089460707|0.6152573765|0.6053394636|0.6077104679
2023-03-17 04:00:00|SAND|1679025600|0.6073707754|0.6114744814|0.60702142|0.6092317935
2023-03-17 05:00:00|SAND|1679029200|0.6129017474|0.6141318222|0.6104466253|0.6127227461
2023-03-17 06:00:00|SAND|1679032800|0.6125860124|0.6136628376|0.6080998384|0.6089938448
2023-03-17 07:00:00|SAND|1679036400|0.611420217|0.6213143969|0.6110420535|0.6205498504
2023-03-17 08:00:00|SAND|1679040000|0.6225052027|0.6230224612|0.6146721039|0.6170683859
2023-03-17 09:00:00|SAND|1679043600|0.6185144586|0.6209720344|0.6144028084|0.6159139573
2023-03-17 10:00:00|SAND|1679047200|0.6154931063|0.6192665946|0.6154872239|0.6184981504
2023-03-17 11:00:00|SAND|1679050800|0.6215714483|0.6314329918|0.6213897483|0.6305411931
2023-03-17 12:00:00|SAND|1679054400|0.629135263|0.6340307341|0.626641919|0.6329348894
2023-03-17 13:00:00|SAND|1679058000|0.6352271883|0.6355857784|0.6213090337|0.6244745065
2023-03-17 14:00:00|SAND|1679061600|0.6248316255|0.6278042696|0.6230995345|0.6251196189
2023-03-17 15:00:00|SAND|1679065200|0.6224958608|0.6265856792|0.6080967255|0.608379451
2023-03-17 16:00:00|SAND|1679068800|0.6114334556|0.6177067741|0.6105186987|0.6120007679
2023-03-17 17:00:00|SAND|1679072400|0.6150332496|0.6171814218|0.6114118104|0.6137012677
2023-03-17 18:00:00|SAND|1679076000|0.6148283871|0.6224495182|0.6148108751|0.6210879593
2023-03-17 19:00:00|SAND|1679079600|0.6210385245|0.6234982014|0.6167080677|0.6234543895
2023-03-17 20:00:00|SAND|1679083200|0.6239962649|0.6293830681|0.6230550573|0.6293830681
2023-03-17 21:00:00|SAND|1679086800|0.6300671513|0.6310520788|0.6231322798|0.6234227281
2023-03-17 22:00:00|SAND|1679090400|0.6267967217|0.6409338415|0.6264860791|0.6398437578
2023-03-17 23:00:00|SAND|1679094000|0.6411352674|0.66434447|0.6369095796|0.6638595057
2023-03-18 00:00:00|SAND|1679097600|0.6766370442|0.6873166354|0.6751085354|0.6773263047
2023-03-18 01:00:00|SAND|1679101200|0.6802709975|0.6970856988|0.6754559744|0.6802836566
2023-03-18 02:00:00|SAND|1679104800|0.6875899728|0.69317959|0.6785970854|0.6787162445
2023-03-18 03:00:00|SAND|1679108400|0.6844985465|0.698598698|0.678049628|0.6979816768
2023-03-18 04:00:00|SAND|1679112000|0.6919538509|0.7219827648|0.6891436367|0.7199144167
2023-03-18 05:00:00|SAND|1679115600|0.7263546006|0.7264833938|0.7055186626|0.7063334129
2023-03-18 06:00:00|SAND|1679119200|0.705834004|0.7138638999|0.703146192|0.7121180301
2023-03-18 07:00:00|SAND|1679122800|0.7154328765|0.7154328765|0.7089491329|0.7092392233
2023-03-18 08:00:00|SAND|1679126400|0.711675513|0.7126785847|0.7066272341|0.7103355748
2023-03-18 09:00:00|SAND|1679130000|0.7093360372|0.7099234869|0.6876915406|0.697844804
2023-03-18 10:00:00|SAND|1679133600|0.6997494889|0.7001133509|0.6921982134|0.697666919
2023-03-18 11:00:00|SAND|1679137200|0.6979549301|0.7076566569|0.6970531066|0.7075113035
2023-03-18 12:00:00|SAND|1679140800|0.7066014012|0.708266154|0.7020514152|0.7053597783
2023-03-18 13:00:00|SAND|1679144400|0.705374023|0.7178020361|0.6964436947|0.7178020361
2023-03-18 14:00:00|SAND|1679148000|0.7108831504|0.7119646434|0.6964711717|0.699277536
2023-03-18 15:00:00|SAND|1679151600|0.7015906932|0.7066942596|0.699645581|0.699953447
2023-03-18 16:00:00|SAND|1679155200|0.6999860284|0.7006186745|0.6743865646|0.6840042801
2023-03-18 17:00:00|SAND|1679158800|0.6835045178|0.6962018636|0.6674560425|0.6947974858
2023-03-18 18:00:00|SAND|1679162400|0.6917574673|0.6947964169|0.6766649208|0.6827249668
2023-03-18 19:00:00|SAND|1679166000|0.687996195|0.6930562901|0.6857290111|0.6923151127
2023-03-18 20:00:00|SAND|1679169600|0.6921512068|0.693206725|0.6885154103|0.6908722135
2023-03-18 21:00:00|SAND|1679173200|0.6880709241|0.6945128329|0.6867887143|0.6942779738
2023-03-18 22:00:00|SAND|1679176800|0.691148464|0.6926594576|0.6881744291|0.6881839168
2023-03-18 23:00:00|SAND|1679180400|0.6861532129|0.6896842033|0.6809862022|0.6821257738
2023-03-19 00:00:00|SAND|1679184000|0.6765937947|0.6778869162|0.6685528761|0.6695514419
2023-03-19 01:00:00|SAND|1679187600|0.6696084631|0.6926519722|0.6695971458|0.6876752428
2023-03-19 02:00:00|SAND|1679191200|0.6872310671|0.7066922634|0.684363346|0.7016679796
2023-03-19 03:00:00|SAND|1679194800|0.6923773669|0.6974656256|0.6893921022|0.6927263103
2023-03-19 04:00:00|SAND|1679198400|0.6912396057|0.6949332061|0.690397852|0.6942763355
2023-03-19 05:00:00|SAND|1679202000|0.6966005346|0.6997135464|0.6918227481|0.6945608435
2023-03-19 06:00:00|SAND|1679205600|0.6937489299|0.695345957|0.689779995|0.689779995
2023-03-19 07:00:00|SAND|1679209200|0.6892454871|0.6905777756|0.6836770057|0.6836771326
2023-03-19 08:00:00|SAND|1679212800|0.6822060158|0.6828867924|0.6727118352|0.6796877314
2023-03-19 09:00:00|SAND|1679216400|0.68171213|0.6847333518|0.6769044401|0.6823057339
2023-03-19 10:00:00|SAND|1679220000|0.6785713447|0.6828496037|0.6766024934|0.6824588048
2023-03-19 11:00:00|SAND|1679223600|0.6823077635|0.6826833858|0.67705971|0.6786032663
2023-03-19 12:00:00|SAND|1679227200|0.6745979931|0.6826572826|0.6689075967|0.6822292457
2023-03-19 13:00:00|SAND|1679230800|0.6811983694|0.6878644052|0.680957375|0.684606827
2023-03-19 14:00:00|SAND|1679234400|0.6825436501|0.6834527178|0.6772766212|0.6786361925
2023-03-19 15:00:00|SAND|1679238000|0.6820333475|0.6868038894|0.6803028565|0.684232092
2023-03-19 16:00:00|SAND|1679241600|0.6834512368|0.691656374|0.6813243904|0.6848374011
2023-03-19 17:00:00|SAND|1679245200|0.685537489|0.7016774398|0.6844336738|0.6959731407
2023-03-19 18:00:00|SAND|1679248800|0.695973585|0.6992000346|0.6902611465|0.6974821043
2023-03-19 19:00:00|SAND|1679252400|0.6934474717|0.7015423549|0.6916698731|0.6987259973
2023-03-19 20:00:00|SAND|1679256000|0.7000613685|0.7071391589|0.6987664799|0.6995385668
2023-03-19 21:00:00|SAND|1679259600|0.6995816159|0.7037844823|0.6835471452|0.6887445815
2023-03-19 22:00:00|SAND|1679263200|0.6873901736|0.6957265456|0.6872171171|0.691226027
2023-03-19 23:00:00|SAND|1679266800|0.6886476959|0.6939910634|0.685795079|0.6923142615
2023-03-20 00:00:00|SAND|1679270400|0.6924756489|0.6965738716|0.6903910151|0.6914543057
2023-03-20 01:00:00|SAND|1679274000|0.684811462|0.6992079763|0.6779620582|0.6981610165
2023-03-20 02:00:00|SAND|1679277600|0.6905820363|0.7156855335|0.6899908909|0.699375759
2023-03-20 03:00:00|SAND|1679281200|0.6993771407|0.7028641788|0.6822721098|0.6830001975
2023-03-20 04:00:00|SAND|1679284800|0.6889236193|0.689696587|0.6703176554|0.6736012986
2023-03-20 05:00:00|SAND|1679288400|0.6700912092|0.6759032291|0.6600434668|0.6713417357
2023-03-20 06:00:00|SAND|1679292000|0.6731626588|0.6768080049|0.6722695787|0.673427587
2023-03-20 07:00:00|SAND|1679295600|0.6760506501|0.6799003074|0.6717554921|0.6767321193
2023-03-20 08:00:00|SAND|1679299200|0.6767320838|0.6972592928|0.6764650357|0.6941578689
2023-03-20 09:00:00|SAND|1679302800|0.6930493589|0.6960678299|0.6870059246|0.688689428
2023-03-20 10:00:00|SAND|1679306400|0.6918997814|0.6935034123|0.6819823869|0.6873957271
2023-03-20 11:00:00|SAND|1679310000|0.6875309019|0.68847875|0.6794621589|0.6846516896
2023-03-20 12:00:00|SAND|1679313600|0.6834686231|0.6897074066|0.6826038225|0.685295909
2023-03-20 13:00:00|SAND|1679317200|0.6858945932|0.6887752085|0.6815107441|0.6875931816
2023-03-20 14:00:00|SAND|1679320800|0.6875446784|0.6875446784|0.6734039513|0.6742014387
2023-03-20 15:00:00|SAND|1679324400|0.6766336356|0.6835906481|0.6745505099|0.6806597492
2023-03-20 16:00:00|SAND|1679328000|0.6820987838|0.6831423109|0.6777363403|0.6821756585
2023-03-20 17:00:00|SAND|1679331600|0.679549568|0.6832857435|0.6703495203|0.6728810916
2023-03-20 18:00:00|SAND|1679335200|0.6654578522|0.6727548371|0.6619644542|0.6688823432
2023-03-20 19:00:00|SAND|1679338800|0.659643724|0.6644890935|0.6535991339|0.6612249165
2023-03-20 20:00:00|SAND|1679342400|0.6614522488|0.6622499082|0.6444191879|0.6509788483
2023-03-20 21:00:00|SAND|1679346000|0.6512334356|0.6621407465|0.6506887827|0.662120686
2023-03-20 22:00:00|SAND|1679349600|0.6614193985|0.6670713252|0.6606903324|0.6664906899
2023-03-20 23:00:00|SAND|1679353200|0.6659906963|0.6692230037|0.6632840557|0.6689432777
2023-03-21 00:00:00|SAND|1679356800|0.6645968935|0.6694923647|0.6599398664|0.6603334068
2023-03-21 01:00:00|SAND|1679360400|0.6600530473|0.6706896949|0.6579347095|0.6694320687
2023-03-21 02:00:00|SAND|1679364000|0.6659132773|0.6675114819|0.6573662511|0.6645493879
2023-03-21 03:00:00|SAND|1679367600|0.6642556646|0.6652436478|0.6524484416|0.6566907211
2023-03-21 04:00:00|SAND|1679371200|0.6565069639|0.6604129852|0.6539395453|0.6564127826
2023-03-21 05:00:00|SAND|1679374800|0.6557826328|0.6601140152|0.6556593578|0.6583285206
2023-03-21 06:00:00|SAND|1679378400|0.6576765299|0.657724562|0.6480135178|0.6480217645
2023-03-21 07:00:00|SAND|1679382000|0.6488986312|0.6529349237|0.6466973601|0.6527640764
2023-03-21 08:00:00|SAND|1679385600|0.6485564503|0.6496422423|0.6330909699|0.6390927123
2023-03-21 09:00:00|SAND|1679389200|0.6386728329|0.6414603898|0.626426298|0.6357603703
2023-03-21 10:00:00|SAND|1679392800|0.6362882765|0.6442144405|0.6345387504|0.6431970368
2023-03-21 11:00:00|SAND|1679396400|0.6416576996|0.6536876295|0.6410729706|0.6494398117
2023-03-21 12:00:00|SAND|1679400000|0.6475637297|0.6510094118|0.6469868827|0.6509086546
2023-03-21 13:00:00|SAND|1679403600|0.6514274825|0.6586227376|0.6494309135|0.6586227376
2023-03-21 14:00:00|SAND|1679407200|0.6683518291|0.6738713743|0.6647351546|0.6675982438
2023-03-21 15:00:00|SAND|1679410800|0.6706625702|0.6755249104|0.661239627|0.6712295593
2023-03-21 16:00:00|SAND|1679414400|0.6675612995|0.6749672854|0.6669457231|0.6736661517
2023-03-21 17:00:00|SAND|1679418000|0.6730400447|0.6844286356|0.6712681146|0.6806865506
2023-03-21 18:00:00|SAND|1679421600|0.6840746375|0.6854465473|0.6666503294|0.6714298897
2023-03-21 19:00:00|SAND|1679425200|0.6720771494|0.6726400346|0.6591037049|0.6609046335
2023-03-21 20:00:00|SAND|1679428800|0.6601695783|0.6657578665|0.6584603196|0.6657436037
2023-03-21 21:00:00|SAND|1679432400|0.6634344741|0.6721074551|0.6634344741|0.672079913
2023-03-21 22:00:00|SAND|1679436000|0.669946105|0.6731105785|0.6655686448|0.6692280673
2023-03-21 23:00:00|SAND|1679439600|0.6699414181|0.6736159523|0.6663638641|0.6670444572
2023-03-22 00:00:00|SAND|1679443200|0.6720498364|0.6739439645|0.669250667|0.6734343296
2023-03-22 01:00:00|SAND|1679446800|0.67404399|0.676240027|0.6580297707|0.6612249045
2023-03-22 02:00:00|SAND|1679450400|0.6604107805|0.6630854596|0.655711|0.6600996131
2023-03-22 03:00:00|SAND|1679454000|0.6617581913|0.6651302624|0.6598399565|0.6616254095
2023-03-22 04:00:00|SAND|1679457600|0.6628305311|0.6678891972|0.6607024319|0.6647440178
2023-03-22 05:00:00|SAND|1679461200|0.6619021325|0.6643713476|0.6612936832|0.6615180936
2023-03-22 06:00:00|SAND|1679464800|0.6630851096|0.6666802285|0.6617687012|0.66369388
2023-03-22 07:00:00|SAND|1679468400|0.6643991035|0.6650459424|0.6594225723|0.6609111892
2023-03-22 08:00:00|SAND|1679472000|0.6633602754|0.6655378027|0.6547300054|0.6576383487
2023-03-22 09:00:00|SAND|1679475600|0.6584575561|0.6601676963|0.6548698005|0.6556199753
2023-03-22 10:00:00|SAND|1679479200|0.6529009033|0.6552077299|0.6507018992|0.6528369509
2023-03-22 11:00:00|SAND|1679482800|0.6504038998|0.6585469797|0.6493311126|0.6543236526
2023-03-22 12:00:00|SAND|1679486400|0.6553241464|0.6577198012|0.6512993125|0.6515789026
2023-03-22 13:00:00|SAND|1679490000|0.6515728227|0.6573115299|0.6475068019|0.6558721453
2023-03-22 14:00:00|SAND|1679493600|0.656011133|0.6614947658|0.6527948836|0.658831324
2023-03-22 15:00:00|SAND|1679497200|0.6575734198|0.6627968975|0.6570861565|0.6604487042
2023-03-22 16:00:00|SAND|1679500800|0.6629674363|0.6768179484|0.6627861534|0.6693035287
2023-03-22 17:00:00|SAND|1679504400|0.663452742|0.6646141014|0.656402179|0.6615340632
2023-03-22 18:00:00|SAND|1679508000|0.6602885195|0.6608159692|0.6471915347|0.6573378752
2023-03-22 19:00:00|SAND|1679511600|0.6568820244|0.6725505537|0.6449912838|0.6660583716
2023-03-22 20:00:00|SAND|1679515200|0.6650649734|0.6651944183|0.6350533426|0.6384831043
2023-03-22 21:00:00|SAND|1679518800|0.6277739543|0.6386857168|0.6254362816|0.6383518924
2023-03-22 22:00:00|SAND|1679522400|0.6407400665|0.6449888496|0.6339701851|0.6346534867
2023-03-22 23:00:00|SAND|1679526000|0.6328135497|0.6356771931|0.6276002485|0.630037117
2023-03-23 00:00:00|SAND|1679529600|0.6326989904|0.63801818|0.6323626512|0.6368555312
2023-03-23 01:00:00|SAND|1679533200|0.6356984165|0.6441732877|0.6340364665|0.6407905398
2023-03-23 02:00:00|SAND|1679536800|0.6354893227|0.6370127125|0.6300932794|0.6321701996
2023-03-23 03:00:00|SAND|1679540400|0.6290028624|0.6366299147|0.6288064342|0.6361136659
2023-03-23 04:00:00|SAND|1679544000|0.6363724597|0.638721487|0.6358848396|0.6363977591
2023-03-23 05:00:00|SAND|1679547600|0.633256267|0.6386691238|0.6331544052|0.6363170849
2023-03-23 06:00:00|SAND|1679551200|0.6371171585|0.6474238841|0.6359702696|0.6463788884
2023-03-23 07:00:00|SAND|1679554800|0.6461948623|0.6506037955|0.6452775579|0.6469316735
2023-03-23 08:00:00|SAND|1679558400|0.6470045155|0.6494346574|0.6447674934|0.6493463393
2023-03-23 09:00:00|SAND|1679562000|0.6492883406|0.6529176258|0.6461491287|0.6481808034
2023-03-23 10:00:00|SAND|1679565600|0.6480049524|0.6490537773|0.646384501|0.6478852747
2023-03-23 11:00:00|SAND|1679569200|0.65002321|0.6520305948|0.6489211965|0.6520305948
2023-03-23 12:00:00|SAND|1679572800|0.6539678972|0.6539980859|0.6462981159|0.6480542172
2023-03-23 13:00:00|SAND|1679576400|0.6507115888|0.6507854541|0.6439892385|0.6465492048
2023-03-23 14:00:00|SAND|1679580000|0.6451164522|0.6455286758|0.6380573621|0.6412174395
2023-03-23 15:00:00|SAND|1679583600|0.6402770244|0.6513886048|0.6381700398|0.6504324244
2023-03-23 16:00:00|SAND|1679587200|0.6549266712|0.672769516|0.6546815413|0.66964123
2023-03-23 17:00:00|SAND|1679590800|0.6693120315|0.6720357148|0.6677330032|0.6710396008
2023-03-23 18:00:00|SAND|1679594400|0.6715312939|0.6737819806|0.6617391018|0.6637263072
2023-03-23 19:00:00|SAND|1679598000|0.6631000979|0.6641804165|0.6548812193|0.6548812193
2023-03-23 20:00:00|SAND|1679601600|0.6538506872|0.6566851893|0.6503211628|0.6560101302
2023-03-23 21:00:00|SAND|1679605200|0.6588390538|0.6588390538|0.6540712663|0.6577278271
2023-03-23 22:00:00|SAND|1679608800|0.6592073102|0.6592073102|0.652297568|0.6556460522
2023-03-23 23:00:00|SAND|1679612400|0.6577812244|0.6586136557|0.6552863869|0.6576624538
2023-03-24 00:00:00|SAND|1679616000|0.6581908047|0.6639165093|0.65764814|0.6634124317
2023-03-24 01:00:00|SAND|1679619600|0.6613619808|0.6634424968|0.6587215502|0.6611852898
2023-03-24 02:00:00|SAND|1679623200|0.6579057926|0.6623837609|0.6553142475|0.6597951444
2023-03-24 03:00:00|SAND|1679626800|0.6597650193|0.6619943524|0.6583838018|0.6603745369
2023-03-24 04:00:00|SAND|1679630400|0.657596599|0.6582756127|0.6556126126|0.6563517289
2023-03-24 05:00:00|SAND|1679634000|0.655702726|0.6580764253|0.6531668335|0.6533350163
2023-03-24 06:00:00|SAND|1679637600|0.6529219814|0.6587554689|0.6526786839|0.6582897554
2023-03-24 07:00:00|SAND|1679641200|0.6569272056|0.6593467648|0.6563820542|0.6577582008
2023-03-24 08:00:00|SAND|1679644800|0.6582173046|0.6611889317|0.6569439167|0.6570566322
2023-03-24 09:00:00|SAND|1679648400|0.659151041|0.6610996007|0.6499518852|0.651635512
2023-03-24 10:00:00|SAND|1679652000|0.6492398576|0.6526750566|0.6474385106|0.6495378428
2023-03-24 11:00:00|SAND|1679655600|0.646272154|0.648095024|0.642093279|0.6438195438
2023-03-24 12:00:00|SAND|1679659200|0.6445469341|0.6466067662|0.6425314043|0.6458622449
2023-03-24 13:00:00|SAND|1679662800|0.6379697758|0.6464741465|0.632824325|0.6440170063
2023-03-24 14:00:00|SAND|1679666400|0.643981639|0.6467128344|0.638094767|0.63872821
2023-03-24 15:00:00|SAND|1679670000|0.6403842393|0.6474454264|0.633257583|0.6411814359
2023-03-24 16:00:00|SAND|1679673600|0.6400383433|0.6400383433|0.6336703702|0.6347411168
2023-03-24 17:00:00|SAND|1679677200|0.6387179324|0.6398178321|0.6331245533|0.6348462408
2023-03-24 18:00:00|SAND|1679680800|0.6344845425|0.6362201698|0.6221791873|0.6233163904
2023-03-24 19:00:00|SAND|1679684400|0.6232532557|0.6289107834|0.6227624955|0.6288704041
2023-03-24 20:00:00|SAND|1679688000|0.6290898989|0.6353274288|0.6282465205|0.6341472777
2023-03-24 21:00:00|SAND|1679691600|0.6354168201|0.6374195968|0.6275069396|0.6298001804
2023-03-24 22:00:00|SAND|1679695200|0.629969745|0.6307384584|0.6228536224|0.6288994286
2023-03-24 23:00:00|SAND|1679698800|0.6316331788|0.6331725678|0.6304623562|0.6321027085
2023-03-25 00:00:00|SAND|1679702400|0.6306820503|0.6340646608|0.6304680535|0.6313105819
2023-03-25 01:00:00|SAND|1679706000|0.6316568023|0.635124328|0.6295613181|0.6338606585
2023-03-25 02:00:00|SAND|1679709600|0.6365663655|0.6370207106|0.6319000653|0.6334448813
2023-03-25 03:00:00|SAND|1679713200|0.63406367|0.6381172606|0.6339540106|0.6360538716
2023-03-25 04:00:00|SAND|1679716800|0.6356944315|0.6361585868|0.6344725451|0.6349097471
2023-03-25 05:00:00|SAND|1679720400|0.6383283721|0.6442934563|0.6372766256|0.641676078
2023-03-25 06:00:00|SAND|1679724000|0.6411873911|0.643749697|0.6347843751|0.6383717309
2023-03-25 07:00:00|SAND|1679727600|0.6388656057|0.6391022204|0.6329771224|0.6362131318
2023-03-25 08:00:00|SAND|1679731200|0.6374205243|0.6415284241|0.6355631925|0.6391789684
2023-03-25 09:00:00|SAND|1679734800|0.6362070827|0.6367140112|0.6291610919|0.6313509772
2023-03-25 10:00:00|SAND|1679738400|0.6318615993|0.6324076567|0.6279594733|0.6320272001
2023-03-25 11:00:00|SAND|1679742000|0.6335823747|0.636124951|0.6311356494|0.6342920179
2023-03-25 12:00:00|SAND|1679745600|0.6344943638|0.6383788588|0.6331978976|0.636479263
2023-03-25 13:00:00|SAND|1679749200|0.6369309933|0.6373901039|0.6315406616|0.6338204156
2023-03-25 14:00:00|SAND|1679752800|0.6351970358|0.6389830874|0.6315724809|0.6374613446
2023-03-25 15:00:00|SAND|1679756400|0.6376825688|0.6395308931|0.6328411402|0.6334184385
2023-03-25 16:00:00|SAND|1679760000|0.6335630251|0.6386800382|0.6316845997|0.6379353315
2023-03-25 17:00:00|SAND|1679763600|0.6390346462|0.6394088548|0.6353249965|0.6353836175
2023-03-25 18:00:00|SAND|1679767200|0.6339814979|0.6351473282|0.6285943601|0.6304970928
2023-03-25 19:00:00|SAND|1679770800|0.6288871606|0.6296573677|0.6244044108|0.6271407062
2023-03-25 20:00:00|SAND|1679774400|0.6240012963|0.6240012963|0.6134335939|0.6156654148
2023-03-25 21:00:00|SAND|1679778000|0.6154289112|0.6219910069|0.6141677878|0.621773772
2023-03-25 22:00:00|SAND|1679781600|0.6206339184|0.6223302707|0.6200973998|0.6203495459
2023-03-25 23:00:00|SAND|1679785200|0.619803808|0.625051925|0.6189152304|0.6223428303
2023-03-26 00:00:00|SAND|1679788800|0.6219688774|0.6231238848|0.6200089328|0.6221665128
2023-03-26 01:00:00|SAND|1679792400|0.623215364|0.6272648649|0.6184332094|0.6262587995
2023-03-26 02:00:00|SAND|1679796000|0.6263421851|0.6301906023|0.6250688197|0.6290903721
2023-03-26 03:00:00|SAND|1679799600|0.6271889677|0.6294089844|0.6267425272|0.6280904951
2023-03-26 04:00:00|SAND|1679803200|0.6295548375|0.6299747612|0.6259413821|0.6269237055
2023-03-26 05:00:00|SAND|1679806800|0.6277985264|0.6286930307|0.6263701684|0.6281014453
2023-03-26 06:00:00|SAND|1679810400|0.6279869884|0.628782779|0.6249057517|0.6284020817
2023-03-26 07:00:00|SAND|1679814000|0.6283701662|0.6297651114|0.6273382048|0.6290411967
2023-03-26 08:00:00|SAND|1679817600|0.6281089181|0.6289922583|0.6266804229|0.6268658812
2023-03-26 09:00:00|SAND|1679821200|0.6269578537|0.6321925484|0.6245750154|0.6306011126
2023-03-26 10:00:00|SAND|1679824800|0.6314324329|0.63347609|0.6300291125|0.630242616
2023-03-26 11:00:00|SAND|1679828400|0.6309084014|0.6309244065|0.6282335925|0.6294656086
2023-03-26 12:00:00|SAND|1679832000|0.6304171235|0.6338773034|0.6298872868|0.6335806064
2023-03-26 13:00:00|SAND|1679835600|0.6335629691|0.6349349753|0.6313516115|0.6330974592
2023-03-26 14:00:00|SAND|1679839200|0.6336731444|0.6377745429|0.6329073546|0.6371086868
2023-03-26 15:00:00|SAND|1679842800|0.6405410268|0.6406253663|0.6300605785|0.631969615
2023-03-26 16:00:00|SAND|1679846400|0.6323243983|0.6348976262|0.6294711454|0.6322669273
2023-03-26 17:00:00|SAND|1679850000|0.6309349932|0.6330044591|0.6260971515|0.6263933506
2023-03-26 18:00:00|SAND|1679853600|0.6262239864|0.6304316663|0.625320617|0.6304316663
2023-03-26 19:00:00|SAND|1679857200|0.6304469493|0.633589364|0.630161286|0.6335285865
2023-03-26 20:00:00|SAND|1679860800|0.6321398793|0.6336719832|0.6308849917|0.6317828801
2023-03-26 21:00:00|SAND|1679864400|0.6315945156|0.6334816997|0.6275175345|0.6285276366
2023-03-26 22:00:00|SAND|1679868000|0.6296620804|0.6305732597|0.6286804088|0.6299300869
2023-03-26 23:00:00|SAND|1679871600|0.6302071818|0.6349323643|0.6295694132|0.6330777429
2023-03-27 00:00:00|SAND|1679875200|0.6323196907|0.6349546558|0.6320276293|0.6346039574
2023-03-27 01:00:00|SAND|1679878800|0.6331171487|0.6353005779|0.6311870099|0.6331809095
2023-03-27 02:00:00|SAND|1679882400|0.6309723437|0.6320134315|0.6232936115|0.6245009188
2023-03-27 03:00:00|SAND|1679886000|0.6239170897|0.6244279927|0.6210020659|0.6234412468
2023-03-27 04:00:00|SAND|1679889600|0.6229150925|0.6251091118|0.6219897312|0.6243915664
2023-03-27 05:00:00|SAND|1679893200|0.6239469215|0.6261077537|0.623810842|0.6248718319
2023-03-27 06:00:00|SAND|1679896800|0.6253745168|0.6263260101|0.6225717802|0.6237050528
2023-03-27 07:00:00|SAND|1679900400|0.6196056924|0.6196056924|0.6143224035|0.618553957
2023-03-27 08:00:00|SAND|1679904000|0.6182931557|0.6182931557|0.6124730428|0.614312571
2023-03-27 09:00:00|SAND|1679907600|0.6141953123|0.6151097129|0.6110418868|0.6125645091
2023-03-27 10:00:00|SAND|1679911200|0.6125698692|0.6135552054|0.6095180204|0.6116846204
2023-03-27 11:00:00|SAND|1679914800|0.6118908672|0.614781721|0.6109326403|0.613720983
2023-03-27 12:00:00|SAND|1679918400|0.6148524253|0.6178031378|0.6134962378|0.6159948125
2023-03-27 13:00:00|SAND|1679922000|0.6172301275|0.619139103|0.6129852704|0.6137411744
2023-03-27 14:00:00|SAND|1679925600|0.6130740407|0.6146971567|0.6101462031|0.6146971567
2023-03-27 15:00:00|SAND|1679929200|0.6123396356|0.6127915254|0.5988289567|0.6041800423
2023-03-27 16:00:00|SAND|1679932800|0.5946705455|0.5954635927|0.5791985349|0.5946968583
2023-03-27 17:00:00|SAND|1679936400|0.5935760102|0.5991824393|0.5921809031|0.5933594187
2023-03-27 18:00:00|SAND|1679940000|0.5917307281|0.5927986911|0.5856600126|0.5861417069
2023-03-27 19:00:00|SAND|1679943600|0.586257954|0.5926224786|0.5862274752|0.5896790215
2023-03-27 20:00:00|SAND|1679947200|0.5886244872|0.590490705|0.582212501|0.5823226696
2023-03-27 21:00:00|SAND|1679950800|0.5829275275|0.5857070732|0.5800870364|0.5839194375
2023-03-27 22:00:00|SAND|1679954400|0.5838094987|0.5912096455|0.5829078963|0.5909813044
2023-03-27 23:00:00|SAND|1679958000|0.5911866576|0.5932889704|0.5893850979|0.5907443387
2023-03-28 00:00:00|SAND|1679961600|0.5918701077|0.5942958018|0.591297361|0.5931549792
2023-03-28 01:00:00|SAND|1679965200|0.5951996284|0.5971562393|0.5887923895|0.5900595637
2023-03-28 02:00:00|SAND|1679968800|0.5904074759|0.599468834|0.5874080494|0.5971604204
2023-03-28 03:00:00|SAND|1679972400|0.595212311|0.5956659081|0.5912090781|0.5917503121
2023-03-28 04:00:00|SAND|1679976000|0.5930623805|0.5957968256|0.5929163954|0.5947786965
2023-03-28 05:00:00|SAND|1679979600|0.5942423007|0.6068115534|0.5941276254|0.6032496493
2023-03-28 06:00:00|SAND|1679983200|0.6054392651|0.6054392651|0.5967016262|0.5974298122
2023-03-28 07:00:00|SAND|1679986800|0.5999533705|0.6035565437|0.5999533705|0.6009079865
2023-03-28 08:00:00|SAND|1679990400|0.6014352486|0.6019504291|0.5993293923|0.6010688349
2023-03-28 09:00:00|SAND|1679994000|0.5963199764|0.5999221481|0.5951095754|0.5987639298
2023-03-28 10:00:00|SAND|1679997600|0.5986877995|0.5991872112|0.5950736239|0.5968822861
2023-03-28 11:00:00|SAND|1680001200|0.5940624536|0.5970263372|0.5926778203|0.5937094243
2023-03-28 12:00:00|SAND|1680004800|0.5932035695|0.602066637|0.5931143823|0.6003369241
2023-03-28 13:00:00|SAND|1680008400|0.6044299941|0.6060480821|0.5991338358|0.6005772268
2023-03-28 14:00:00|SAND|1680012000|0.6003790214|0.6013444355|0.5954189317|0.6002063268
2023-03-28 15:00:00|SAND|1680015600|0.6011803398|0.6050057185|0.5994625075|0.6025674336
2023-03-28 16:00:00|SAND|1680019200|0.6022174911|0.6050922012|0.6005631275|0.6040821803
2023-03-28 17:00:00|SAND|1680022800|0.6044080559|0.6048061019|0.5988014978|0.6017608863
2023-03-28 18:00:00|SAND|1680026400|0.6031831628|0.6046100541|0.6001941959|0.6017320183
2023-03-28 19:00:00|SAND|1680030000|0.6023253635|0.6134908491|0.6008208694|0.612585775
2023-03-28 20:00:00|SAND|1680033600|0.6129554875|0.6147696713|0.6099494655|0.6122047118
2023-03-28 21:00:00|SAND|1680037200|0.6156375639|0.6174446273|0.6145502811|0.6146236238
2023-03-28 22:00:00|SAND|1680040800|0.6138397076|0.614994756|0.6113883892|0.6115835343
2023-03-28 23:00:00|SAND|1680044400|0.6115751839|0.6132044353|0.6097332774|0.6100272741
2023-03-29 00:00:00|SAND|1680048000|0.6113772691|0.6158903022|0.6111406266|0.6137827465
2023-03-29 01:00:00|SAND|1680051600|0.6136526825|0.6143485742|0.61007412|0.6107933035
2023-03-29 02:00:00|SAND|1680055200|0.6100757331|0.6161586489|0.6095655656|0.612444848
2023-03-29 03:00:00|SAND|1680058800|0.6123765382|0.6139240074|0.6111805181|0.6133440732
2023-03-29 04:00:00|SAND|1680062400|0.6131729768|0.6147057374|0.6113551794|0.6118071293
2023-03-29 05:00:00|SAND|1680066000|0.6110462644|0.6188592725|0.6105123941|0.617884932
2023-03-29 06:00:00|SAND|1680069600|0.6218463199|0.6271779992|0.6217151869|0.6231245973
2023-03-29 07:00:00|SAND|1680073200|0.6235521872|0.6333152933|0.6222492433|0.6305321699
2023-03-29 08:00:00|SAND|1680076800|0.6302959057|0.6320770726|0.6278090049|0.6316755784
2023-03-29 09:00:00|SAND|1680080400|0.6301329084|0.6474455018|0.6281858093|0.641309681
2023-03-29 10:00:00|SAND|1680084000|0.6471301214|0.6529739907|0.6405105633|0.6410473843
2023-03-29 11:00:00|SAND|1680087600|0.6404877158|0.6426698985|0.6392198066|0.6420032823
2023-03-29 12:00:00|SAND|1680091200|0.6402728857|0.6415247115|0.6372984808|0.6398955371
2023-03-29 13:00:00|SAND|1680094800|0.6408323657|0.6420771967|0.6356661454|0.6373948743
2023-03-29 14:00:00|SAND|1680098400|0.6390786008|0.6404325977|0.6362275731|0.6398482646
2023-03-29 15:00:00|SAND|1680102000|0.6397462842|0.6420169473|0.6326496689|0.6350663895
2023-03-29 16:00:00|SAND|1680105600|0.6321655033|0.6367611697|0.6295066305|0.6361915646
2023-03-29 17:00:00|SAND|1680109200|0.6363842633|0.6368975016|0.6334731082|0.6338396261
2023-03-29 18:00:00|SAND|1680112800|0.6322950674|0.6397354078|0.6321850743|0.6375543184
2023-03-29 19:00:00|SAND|1680116400|0.6386169755|0.6394211603|0.6356148275|0.6392086592
2023-03-29 20:00:00|SAND|1680120000|0.6397604387|0.6420036861|0.6394996287|0.6410305593
2023-03-29 21:00:00|SAND|1680123600|0.642787901|0.643621922|0.6409505739|0.6411359293
2023-03-29 22:00:00|SAND|1680127200|0.6412265794|0.641881037|0.6395076428|0.641449595
2023-03-29 23:00:00|SAND|1680130800|0.6400191146|0.6403521786|0.6337540144|0.6367388869
2023-03-30 00:00:00|SAND|1680134400|0.6382218247|0.6403209676|0.6374503603|0.6374572452
2023-03-30 01:00:00|SAND|1680138000|0.6387617535|0.6405887229|0.635187911|0.6392565388
2023-03-30 02:00:00|SAND|1680141600|0.632064989|0.6333018763|0.6248908955|0.6302723196
2023-03-30 03:00:00|SAND|1680145200|0.6309655082|0.6472248154|0.6297593274|0.6455703705
2023-03-30 04:00:00|SAND|1680148800|0.6412400566|0.6430209144|0.6197891269|0.6286286816
2023-03-30 05:00:00|SAND|1680152400|0.630140011|0.6325909275|0.6285076854|0.631389272
2023-03-30 06:00:00|SAND|1680156000|0.6305475874|0.6315207052|0.6253917584|0.629026144
2023-03-30 07:00:00|SAND|1680159600|0.6287346499|0.6293866257|0.6228868793|0.624616377
2023-03-30 08:00:00|SAND|1680163200|0.6231107203|0.6276476597|0.6224770328|0.6267234596
2023-03-30 09:00:00|SAND|1680166800|0.6270551549|0.6278605951|0.6214799769|0.6222308963
2023-03-30 10:00:00|SAND|1680170400|0.6222874596|0.6223114798|0.6151703953|0.6202284857
2023-03-30 11:00:00|SAND|1680174000|0.6201597718|0.6225012702|0.6196560774|0.6213478373
2023-03-30 12:00:00|SAND|1680177600|0.623112723|0.6261398966|0.6223814342|0.6257904867
2023-03-30 13:00:00|SAND|1680181200|0.6249564152|0.6250505267|0.6200834985|0.6222639041
2023-03-30 14:00:00|SAND|1680184800|0.6229199895|0.6232126653|0.6185717448|0.6200482268
2023-03-30 15:00:00|SAND|1680188400|0.6203979063|0.6209038572|0.6151484917|0.6187121116
2023-03-30 16:00:00|SAND|1680192000|0.6182210369|0.6204767174|0.6139779511|0.6163495194
2023-03-30 17:00:00|SAND|1680195600|0.6147531222|0.6147760628|0.6080276715|0.6136433128
2023-03-30 18:00:00|SAND|1680199200|0.6136069645|0.6161590379|0.6076424189|0.6116318
2023-03-30 19:00:00|SAND|1680202800|0.609863019|0.609863019|0.6062660858|0.6095535833
2023-03-30 20:00:00|SAND|1680206400|0.6112166392|0.6151297924|0.6105641741|0.6129842767
2023-03-30 21:00:00|SAND|1680210000|0.6134127451|0.618087451|0.6118816164|0.616516974
2023-03-30 22:00:00|SAND|1680213600|0.6169013741|0.6173729821|0.6144645061|0.6146343734
2023-03-30 23:00:00|SAND|1680217200|0.615189484|0.618774858|0.615189314|0.6165566525
2023-03-31 00:00:00|SAND|1680220800|0.6136920867|0.6187511793|0.6130309492|0.6181779394
2023-03-31 01:00:00|SAND|1680224400|0.6176137146|0.620245741|0.6131286187|0.6149110663
2023-03-31 02:00:00|SAND|1680228000|0.6174246814|0.6216223756|0.6155468447|0.6175132575
2023-03-31 03:00:00|SAND|1680231600|0.6174837735|0.6182081054|0.6150067522|0.6157148785
2023-03-31 04:00:00|SAND|1680235200|0.61560308|0.6183924018|0.61560308|0.617638736
2023-03-31 05:00:00|SAND|1680238800|0.6162508922|0.6183746151|0.615033946|0.6181537507
2023-03-31 06:00:00|SAND|1680242400|0.6178230402|0.6194358949|0.617302534|0.6184670507
2023-03-31 07:00:00|SAND|1680246000|0.6147536757|0.6160543087|0.6127577317|0.6155800671
2023-03-31 08:00:00|SAND|1680249600|0.6138984698|0.6147997492|0.6026977825|0.6064139498
2023-03-31 09:00:00|SAND|1680253200|0.609198851|0.6110834928|0.6078407782|0.608773798
2023-03-31 10:00:00|SAND|1680256800|0.6084839273|0.610353434|0.6064971103|0.6073897788
2023-03-31 11:00:00|SAND|1680260400|0.6083006999|0.6126521559|0.6080313198|0.6107234443
2023-03-31 12:00:00|SAND|1680264000|0.6100757954|0.6120348692|0.6091139063|0.6115877931
2023-03-31 13:00:00|SAND|1680267600|0.6107418551|0.6177350755|0.6098062101|0.6166697763
2023-03-31 14:00:00|SAND|1680271200|0.6174659519|0.6258533175|0.6166470724|0.6243749887
2023-03-31 15:00:00|SAND|1680274800|0.6234033527|0.6305661962|0.6234033527|0.6302761009
2023-03-31 16:00:00|SAND|1680278400|0.6300970334|0.6324886669|0.6248436325|0.6268136838
2023-03-31 17:00:00|SAND|1680282000|0.6272369476|0.6290698871|0.6247680904|0.6264414546
2023-03-31 18:00:00|SAND|1680285600|0.6274254125|0.6288474754|0.6236248089|0.625260956
2023-03-31 19:00:00|SAND|1680289200|0.6253915801|0.6259835482|0.622486648|0.6240388608
2023-03-31 20:00:00|SAND|1680292800|0.6238183864|0.6274980952|0.6232149977|0.6260181555
2023-03-31 21:00:00|SAND|1680296400|0.6265975561|0.6275301822|0.6245742752|0.626382716
2023-03-31 22:00:00|SAND|1680300000|0.6263294801|0.6294905939|0.6261313526|0.6294502214
2023-03-31 23:00:00|SAND|1680303600|0.6291285972|0.6321165584|0.6280049557|0.6314118782
2023-04-01 00:00:00|SAND|1680307200|0.6313192368|0.6324668292|0.6278052093|0.6279312145
2023-04-01 01:00:00|SAND|1680310800|0.6277989553|0.6325658192|0.6258033494|0.6269305208
2023-04-01 02:00:00|SAND|1680314400|0.627245917|0.6316374943|0.6256315618|0.6315653746
2023-04-01 03:00:00|SAND|1680318000|0.6317157689|0.6334362316|0.6277727474|0.62947733
2023-04-01 04:00:00|SAND|1680321600|0.6302432835|0.6311388693|0.6278605232|0.6291571002
2023-04-01 05:00:00|SAND|1680325200|0.6287379521|0.6319217868|0.6286924044|0.6316099164
2023-04-01 06:00:00|SAND|1680328800|0.6308303089|0.6316429218|0.6275521636|0.6280623498
2023-04-01 07:00:00|SAND|1680332400|0.6281693575|0.6285045366|0.6190693371|0.6236028612
2023-04-01 08:00:00|SAND|1680336000|0.6244632424|0.6245390619|0.6205245482|0.6236860899
2023-04-01 09:00:00|SAND|1680339600|0.6227592832|0.6237637253|0.6202664759|0.6228859274
2023-04-01 10:00:00|SAND|1680343200|0.6222707797|0.6256097778|0.6207973935|0.624847746
2023-04-01 11:00:00|SAND|1680346800|0.6252509294|0.6261138868|0.6224529851|0.6242213809
2023-04-01 12:00:00|SAND|1680350400|0.6271069426|0.6294685887|0.6262351835|0.6266258542
2023-04-01 13:00:00|SAND|1680354000|0.6266307824|0.6297555313|0.625165917|0.6281468842
2023-04-01 14:00:00|SAND|1680357600|0.6268446136|0.6279040302|0.6249175959|0.6256760019
2023-04-01 15:00:00|SAND|1680361200|0.6256947817|0.6257999411|0.6208667617|0.6221844363
2023-04-01 16:00:00|SAND|1680364800|0.6216744231|0.6260878948|0.6206007239|0.6235953917
2023-04-01 17:00:00|SAND|1680368400|0.6251192028|0.6276921919|0.6237065277|0.6273526558
2023-04-01 18:00:00|SAND|1680372000|0.6228591719|0.6252963014|0.622555766|0.6244147264
2023-04-01 19:00:00|SAND|1680375600|0.6241246337|0.6243271541|0.6224287361|0.6242312564
2023-04-01 20:00:00|SAND|1680379200|0.6259353669|0.6277026362|0.6254195142|0.6255522388
2023-04-01 21:00:00|SAND|1680382800|0.625993831|0.6310739158|0.6259296334|0.6307356494
2023-04-01 22:00:00|SAND|1680386400|0.6297588798|0.632122988|0.6292564498|0.6311644124
2023-04-01 23:00:00|SAND|1680390000|0.6306871596|0.6331498048|0.6305291847|0.632466712
2023-04-02 00:00:00|SAND|1680393600|0.6333522038|0.6376759813|0.6328932799|0.6353352454
2023-04-02 01:00:00|SAND|1680397200|0.6353246464|0.6399963806|0.6324828901|0.6336908286
2023-04-02 02:00:00|SAND|1680400800|0.630155495|0.6335165411|0.6298494302|0.6302050164
2023-04-02 03:00:00|SAND|1680404400|0.6300918668|0.6314021691|0.6284377319|0.6295375656
2023-04-02 04:00:00|SAND|1680408000|0.6296219374|0.6326651377|0.6293394652|0.6324334291
2023-04-02 05:00:00|SAND|1680411600|0.6327397943|0.633310753|0.6304159887|0.6304877531
2023-04-02 06:00:00|SAND|1680415200|0.630400831|0.6313288734|0.6294119972|0.6313288734
2023-04-02 07:00:00|SAND|1680418800|0.6319322924|0.6327256428|0.62961204|0.6325838761
2023-04-02 08:00:00|SAND|1680422400|0.6328225691|0.6379647891|0.6325357578|0.6346042568
2023-04-02 09:00:00|SAND|1680426000|0.6355271072|0.6456014109|0.6343248101|0.6385556997
2023-04-02 10:00:00|SAND|1680429600|0.635227338|0.638372888|0.6323088188|0.6379002136
2023-04-02 11:00:00|SAND|1680433200|0.6374445768|0.6428710553|0.6372528591|0.6376290991
2023-04-02 12:00:00|SAND|1680436800|0.6375702683|0.6386032612|0.6352468618|0.6379084176
2023-04-02 13:00:00|SAND|1680440400|0.6353572903|0.6367193253|0.6300062423|0.6321825245
2023-04-02 14:00:00|SAND|1680444000|0.6312255322|0.6319734488|0.6247354785|0.6276073934
2023-04-02 15:00:00|SAND|1680447600|0.6279880198|0.6295854703|0.6249997181|0.6261650023
2023-04-02 16:00:00|SAND|1680451200|0.6248587033|0.6251026935|0.611672026|0.6167072961
2023-04-02 17:00:00|SAND|1680454800|0.6188360124|0.6188499711|0.612437935|0.6163283673
2023-04-02 18:00:00|SAND|1680458400|0.6171127882|0.6230320867|0.6168203269|0.6222234493
2023-04-02 19:00:00|SAND|1680462000|0.6213803533|0.6223629339|0.617962899|0.6183940761
2023-04-02 20:00:00|SAND|1680465600|0.6178969712|0.6185369004|0.6076202554|0.6091689289
2023-04-02 21:00:00|SAND|1680469200|0.6107250661|0.6149535841|0.6093503446|0.6145104128
2023-04-02 22:00:00|SAND|1680472800|0.6144289154|0.6159233299|0.6109998165|0.6127210361
2023-04-02 23:00:00|SAND|1680476400|0.6121130396|0.6123092874|0.6063374605|0.610392962
2023-04-03 00:00:00|SAND|1680480000|0.613749707|0.615724324|0.61170285|0.6154218219
2023-04-03 01:00:00|SAND|1680483600|0.6160134289|0.6271208673|0.6121251294|0.6180829477
2023-04-03 02:00:00|SAND|1680487200|0.6187408358|0.6205386829|0.597117215|0.6040701748
2023-04-03 03:00:00|SAND|1680490800|0.6047563051|0.6071020026|0.6031550592|0.6060171445
2023-04-03 04:00:00|SAND|1680494400|0.6055306445|0.6079485758|0.6040274428|0.6063901131
2023-04-03 05:00:00|SAND|1680498000|0.6059721731|0.6063822526|0.6035191313|0.6041212531
2023-04-03 06:00:00|SAND|1680501600|0.6059390811|0.6076854991|0.6050422164|0.6075690477
2023-04-03 07:00:00|SAND|1680505200|0.6047223743|0.6076644339|0.6043048024|0.607655012
2023-04-03 08:00:00|SAND|1680508800|0.6076525458|0.6110981101|0.6068947928|0.6107220301
2023-04-03 09:00:00|SAND|1680512400|0.6114840461|0.6246258262|0.6114724903|0.6220239118
2023-04-03 10:00:00|SAND|1680516000|0.6224569456|0.6250865146|0.6196083797|0.6199119405
2023-04-03 11:00:00|SAND|1680519600|0.6197406229|0.6214940193|0.6175349916|0.6200230923
2023-04-03 12:00:00|SAND|1680523200|0.6178474658|0.6186818374|0.6160063411|0.6173260051
2023-04-03 13:00:00|SAND|1680526800|0.6172197929|0.6183125965|0.6114289925|0.6146496413
2023-04-03 14:00:00|SAND|1680530400|0.6153825059|0.6214429566|0.6139803405|0.6171211722
2023-04-03 15:00:00|SAND|1680534000|0.6175210556|0.6185074281|0.6117373222|0.6137178008
2023-04-03 16:00:00|SAND|1680537600|0.6083892549|0.6105719415|0.6064901094|0.6089857467
2023-04-03 17:00:00|SAND|1680541200|0.6101261589|0.6129383429|0.607547736|0.607547736
2023-04-03 18:00:00|SAND|1680544800|0.6075790827|0.6127522269|0.6065263732|0.6117506955
2023-04-03 19:00:00|SAND|1680548400|0.6107892659|0.6283166767|0.6102711194|0.6265256963
2023-04-03 20:00:00|SAND|1680552000|0.6271795089|0.6311742748|0.625920674|0.6280663399
2023-04-03 21:00:00|SAND|1680555600|0.6238811187|0.6252398339|0.6027133073|0.6079120288
2023-04-03 22:00:00|SAND|1680559200|0.6038339121|0.608111426|0.5967369224|0.6080933995
2023-04-03 23:00:00|SAND|1680562800|0.6098944291|0.6242705372|0.6098767566|0.6197617422
2023-04-04 00:00:00|SAND|1680566400|0.6213141071|0.6270254538|0.6205542887|0.6215012483
2023-04-04 01:00:00|SAND|1680570000|0.6216893541|0.6230271046|0.6140031923|0.6152265386
2023-04-04 02:00:00|SAND|1680573600|0.6154612202|0.6193467843|0.6137465418|0.6158669556
2023-04-04 03:00:00|SAND|1680577200|0.6167744655|0.6201456274|0.6164494411|0.6172518714
2023-04-04 04:00:00|SAND|1680580800|0.6172606445|0.6187088967|0.6166666091|0.6168303928
2023-04-04 05:00:00|SAND|1680584400|0.6160336101|0.6164448437|0.6116016417|0.6116016417
2023-04-04 06:00:00|SAND|1680588000|0.6125459446|0.6162735776|0.6124328214|0.6147854835
2023-04-04 07:00:00|SAND|1680591600|0.614807971|0.6193474701|0.6148076891|0.6178701502
2023-04-04 08:00:00|SAND|1680595200|0.6185019669|0.6205470161|0.6172544385|0.6177448329
2023-04-04 09:00:00|SAND|1680598800|0.6175542323|0.6209087856|0.6168418113|0.6209087856
2023-04-04 10:00:00|SAND|1680602400|0.621309491|0.6244333041|0.6194265086|0.6218748835
2023-04-04 11:00:00|SAND|1680606000|0.6216324038|0.6250176847|0.6216324038|0.622874349
2023-04-04 12:00:00|SAND|1680609600|0.6228560123|0.6303203177|0.6227961308|0.6285090926
2023-04-04 13:00:00|SAND|1680613200|0.6302966615|0.6326559864|0.627357783|0.6286568805
2023-04-04 14:00:00|SAND|1680616800|0.6286601207|0.6316415939|0.6266203159|0.6266450783
2023-04-04 15:00:00|SAND|1680620400|0.6264573268|0.6312530931|0.6244040744|0.6289680759
2023-04-04 16:00:00|SAND|1680624000|0.6255179916|0.6288355051|0.6219275404|0.6261253331
2023-04-04 17:00:00|SAND|1680627600|0.6259491779|0.6273809726|0.6244322374|0.6270507025
2023-04-04 18:00:00|SAND|1680631200|0.6277968127|0.6375844081|0.6274970134|0.6346374856
2023-04-04 19:00:00|SAND|1680634800|0.6357626792|0.6366462595|0.6323991234|0.6336828038
2023-04-04 20:00:00|SAND|1680638400|0.6319818815|0.6359868617|0.6319764461|0.6354133065
2023-04-04 21:00:00|SAND|1680642000|0.6356146986|0.6385133872|0.6352456462|0.6378094079
2023-04-04 22:00:00|SAND|1680645600|0.6390054393|0.6410629774|0.6335769305|0.6355635581
2023-04-04 23:00:00|SAND|1680649200|0.6373096227|0.6377205886|0.6324744131|0.6329854516
2023-04-05 00:00:00|SAND|1680652800|0.6340327091|0.6354713854|0.6308509226|0.6341723151
2023-04-05 01:00:00|SAND|1680656400|0.6347459358|0.6408331194|0.6290524928|0.6402658
2023-04-05 02:00:00|SAND|1680660000|0.6417732831|0.6443948257|0.6400251166|0.6402050476
2023-04-05 03:00:00|SAND|1680663600|0.6404899666|0.6460966264|0.6404899666|0.640943045
2023-04-05 04:00:00|SAND|1680667200|0.6417240021|0.645823686|0.6409705431|0.6457423985
2023-04-05 05:00:00|SAND|1680670800|0.6457049764|0.6471211872|0.6429377118|0.6439130303
2023-04-05 06:00:00|SAND|1680674400|0.64300882|0.6455076427|0.6421910724|0.6447750231
2023-04-05 07:00:00|SAND|1680678000|0.6448080747|0.646210596|0.6420493176|0.642061489
2023-04-05 08:00:00|SAND|1680681600|0.643182584|0.6469471375|0.6421751877|0.6460624765
2023-04-05 09:00:00|SAND|1680685200|0.6471000925|0.6504828227|0.6443316339|0.6488007117
2023-04-05 10:00:00|SAND|1680688800|0.6484784453|0.6487168335|0.6444587224|0.6450793938
2023-04-05 11:00:00|SAND|1680692400|0.6452518646|0.6492289684|0.6452368782|0.6480286117
2023-04-05 12:00:00|SAND|1680696000|0.6486790437|0.6493766187|0.6465603101|0.6483559339
2023-04-05 13:00:00|SAND|1680699600|0.6483291128|0.6505049623|0.6378680039|0.6427989989
2023-04-05 14:00:00|SAND|1680703200|0.6460652533|0.6463662248|0.6397296337|0.6412384905
2023-04-05 15:00:00|SAND|1680706800|0.6433028588|0.6434194366|0.633503725|0.6375786773
2023-04-05 16:00:00|SAND|1680710400|0.6350508235|0.6350508235|0.6271351823|0.6324613793
2023-04-05 17:00:00|SAND|1680714000|0.6326744923|0.6338606094|0.6279035827|0.633512254
2023-04-05 18:00:00|SAND|1680717600|0.6340146175|0.6397514743|0.6333504208|0.638219484
2023-04-05 19:00:00|SAND|1680721200|0.6374498889|0.6384088396|0.6331008621|0.6345875464
2023-04-05 20:00:00|SAND|1680724800|0.6345297165|0.6418740392|0.6332174095|0.6418740392
2023-04-05 21:00:00|SAND|1680728400|0.6401742501|0.6436883739|0.639748414|0.6431489043
2023-04-05 22:00:00|SAND|1680732000|0.6421907582|0.645223648|0.642190747|0.6446643374
2023-04-05 23:00:00|SAND|1680735600|0.6445927902|0.6552741636|0.6435696411|0.652328455
2023-04-06 00:00:00|SAND|1680739200|0.654618788|0.6557349973|0.6505212276|0.6547993132
2023-04-06 01:00:00|SAND|1680742800|0.6577393262|0.6716500509|0.6495746785|0.658357312
2023-04-06 02:00:00|SAND|1680746400|0.6600814422|0.6602813539|0.6351538038|0.6476612314
2023-04-06 03:00:00|SAND|1680750000|0.6492836109|0.6507600744|0.6449029976|0.6462577821
2023-04-06 04:00:00|SAND|1680753600|0.6470295227|0.6483442027|0.6443694114|0.6470514229
2023-04-06 05:00:00|SAND|1680757200|0.6473491659|0.6473516517|0.6439422997|0.6461651744
2023-04-06 06:00:00|SAND|1680760800|0.6447793674|0.6473437045|0.64008148|0.643091755
2023-04-06 07:00:00|SAND|1680764400|0.6419822315|0.6437309602|0.6381659976|0.6436390334
2023-04-06 08:00:00|SAND|1680768000|0.6442713384|0.6450356155|0.6365610474|0.6371338526
2023-04-06 09:00:00|SAND|1680771600|0.6379101047|0.6407784004|0.6353644647|0.6392925737
2023-04-06 10:00:00|SAND|1680775200|0.6393686705|0.6415186785|0.6364488979|0.6371193531
2023-04-06 11:00:00|SAND|1680778800|0.6369163819|0.6369819064|0.6284237944|0.6317200458
2023-04-06 12:00:00|SAND|1680782400|0.6318097286|0.6366493452|0.6313218069|0.6363782476
2023-04-06 13:00:00|SAND|1680786000|0.6358678944|0.6399155195|0.6338646005|0.636981576
2023-04-06 14:00:00|SAND|1680789600|0.635467959|0.6388264391|0.6300220366|0.6346629524
2023-04-06 15:00:00|SAND|1680793200|0.6350655406|0.6375845593|0.6338068917|0.6345918402
2023-04-06 16:00:00|SAND|1680796800|0.6350619187|0.6412600366|0.634480903|0.6411328565
2023-04-06 17:00:00|SAND|1680800400|0.6410195257|0.6446448836|0.6409166862|0.6433759445
2023-04-06 18:00:00|SAND|1680804000|0.6395633348|0.641563511|0.6391181188|0.6405195164
2023-04-06 19:00:00|SAND|1680807600|0.6393973638|0.6404477491|0.6356788612|0.6364185683
2023-04-06 20:00:00|SAND|1680811200|0.6354563796|0.6396860497|0.6347996504|0.6389870031
2023-04-06 21:00:00|SAND|1680814800|0.6383080784|0.6411282879|0.6381538711|0.6399203708
2023-04-06 22:00:00|SAND|1680818400|0.6327440661|0.6360475297|0.6314592053|0.6344688423
2023-04-06 23:00:00|SAND|1680822000|0.6333186371|0.6348358077|0.6315100956|0.6342663251
2023-04-07 00:00:00|SAND|1680825600|0.6359916792|0.6376465151|0.6354639134|0.6373419508
2023-04-07 01:00:00|SAND|1680829200|0.6383437835|0.6391507586|0.6334971883|0.6356971175
2023-04-07 02:00:00|SAND|1680832800|0.6391145685|0.6398097884|0.6373168509|0.6396942241
2023-04-07 03:00:00|SAND|1680836400|0.6373709361|0.638024512|0.6304122447|0.6336512515
2023-04-07 04:00:00|SAND|1680840000|0.6335296153|0.6354279961|0.6314336167|0.6330810393
2023-04-07 05:00:00|SAND|1680843600|0.6330956745|0.6594403954|0.6322000202|0.6481466157
2023-04-07 06:00:00|SAND|1680847200|0.6479728598|0.6569586739|0.6474326738|0.6484316152
2023-04-07 07:00:00|SAND|1680850800|0.647196264|0.6473854389|0.64131868|0.6418422546
2023-04-07 08:00:00|SAND|1680854400|0.6426837459|0.6428367364|0.6332553157|0.6332553157
2023-04-07 09:00:00|SAND|1680858000|0.6297831389|0.6380787912|0.6290576844|0.6366716226
2023-04-07 10:00:00|SAND|1680861600|0.6344463108|0.6419290914|0.6329643877|0.6387690945
2023-04-07 11:00:00|SAND|1680865200|0.6390679989|0.6402988062|0.6377431597|0.6392963165
2023-04-07 12:00:00|SAND|1680868800|0.6388121489|0.6392073328|0.6333807086|0.6335499813
2023-04-07 13:00:00|SAND|1680872400|0.6337191963|0.6382601482|0.6309218851|0.6360038868
2023-04-07 14:00:00|SAND|1680876000|0.6373601889|0.64646281|0.6356143156|0.6427914843
2023-04-07 15:00:00|SAND|1680879600|0.6411868242|0.6468770817|0.6400771721|0.6440853229
2023-04-07 16:00:00|SAND|1680883200|0.6436506651|0.6461111184|0.6423484767|0.6458679457
2023-04-07 17:00:00|SAND|1680886800|0.6567429539|0.6605640634|0.6514094487|0.6515749327
2023-04-07 18:00:00|SAND|1680890400|0.6521783492|0.6611576547|0.6520794815|0.6570376303
2023-04-07 19:00:00|SAND|1680894000|0.655118915|0.6556779052|0.651439565|0.6517418647
2023-04-07 20:00:00|SAND|1680897600|0.6507053541|0.6508287253|0.6474178768|0.6505704795
2023-04-07 21:00:00|SAND|1680901200|0.65391036|0.65391036|0.6492329629|0.6506106305
2023-04-07 22:00:00|SAND|1680904800|0.6484769011|0.6544531163|0.6481085988|0.6516553381
2023-04-07 23:00:00|SAND|1680908400|0.6519090231|0.6524449527|0.6482157279|0.6521071397
2023-04-08 00:00:00|SAND|1680912000|0.6518343826|0.6583896594|0.6517486662|0.655092546
2023-04-08 01:00:00|SAND|1680915600|0.6540591718|0.6546493636|0.6443513165|0.6451690965
2023-04-08 02:00:00|SAND|1680919200|0.6428392942|0.6438520903|0.6384330639|0.6429870434
2023-04-08 03:00:00|SAND|1680922800|0.6431659902|0.6475596626|0.6424930693|0.6445599744
2023-04-08 04:00:00|SAND|1680926400|0.6448171226|0.6472130968|0.6438387575|0.646442768
2023-04-08 05:00:00|SAND|1680930000|0.6470270124|0.6482986057|0.6454651698|0.6460601709
2023-04-08 06:00:00|SAND|1680933600|0.6467704659|0.6494165251|0.6467702703|0.649082802
2023-04-08 07:00:00|SAND|1680937200|0.6509351685|0.6528684952|0.6493877276|0.6501101133
2023-04-08 08:00:00|SAND|1680940800|0.650094733|0.6522783733|0.6495654889|0.6511299085
2023-04-08 09:00:00|SAND|1680944400|0.6499388666|0.6526225332|0.6481174896|0.648730901
2023-04-08 10:00:00|SAND|1680948000|0.6480003906|0.6486130429|0.6465382709|0.647887364
2023-04-08 11:00:00|SAND|1680951600|0.6459880292|0.6467552753|0.6450986125|0.6458793172
2023-04-08 12:00:00|SAND|1680955200|0.6466006476|0.6473514817|0.6451146443|0.646838067
2023-04-08 13:00:00|SAND|1680958800|0.6463831288|0.6474285555|0.6432402539|0.6441348103
2023-04-08 14:00:00|SAND|1680962400|0.6442448091|0.6456431947|0.6421711498|0.6444916364
2023-04-08 15:00:00|SAND|1680966000|0.6466043265|0.6466079885|0.6443262636|0.6448595554
2023-04-08 16:00:00|SAND|1680969600|0.6449408159|0.6451412426|0.6424931489|0.6427979775
2023-04-08 17:00:00|SAND|1680973200|0.6432530487|0.6445622244|0.6420107181|0.6429032173
2023-04-08 18:00:00|SAND|1680976800|0.6425553839|0.6450136502|0.6383716837|0.6397355623
2023-04-08 19:00:00|SAND|1680980400|0.6392557602|0.6429223587|0.6349690199|0.637106918
2023-04-08 20:00:00|SAND|1680984000|0.6375119447|0.6391683561|0.6352433773|0.6375775233
2023-04-08 21:00:00|SAND|1680987600|0.6373163086|0.6405968812|0.6367711959|0.6386190372
2023-04-08 22:00:00|SAND|1680991200|0.6383164349|0.6396945628|0.6372907097|0.6375856386
2023-04-08 23:00:00|SAND|1680994800|0.6387896459|0.6389060751|0.6348913949|0.6373211534
2023-04-09 00:00:00|SAND|1680998400|0.6381203915|0.6397509397|0.6367142887|0.637407031
2023-04-09 01:00:00|SAND|1681002000|0.6369113412|0.640314709|0.6354579545|0.6397491242
2023-04-09 02:00:00|SAND|1681005600|0.6402748159|0.6423686291|0.6400077341|0.6413208055
2023-04-09 03:00:00|SAND|1681009200|0.6410574451|0.6416663935|0.639896694|0.6403683452
2023-04-09 04:00:00|SAND|1681012800|0.6404430043|0.6412924371|0.6388485269|0.6408232479
2023-04-09 05:00:00|SAND|1681016400|0.6394707516|0.6405296006|0.6388236614|0.6397691889
2023-04-09 06:00:00|SAND|1681020000|0.6389115323|0.6403368676|0.6383843195|0.6388276068
2023-04-09 07:00:00|SAND|1681023600|0.6371814317|0.6374592924|0.628526987|0.6316949229
2023-04-09 08:00:00|SAND|1681027200|0.6318626584|0.6322101087|0.6293720412|0.6310283718
2023-04-09 09:00:00|SAND|1681030800|0.6315933589|0.6322768594|0.6294860751|0.6299547068
2023-04-09 10:00:00|SAND|1681034400|0.6297776527|0.6324861114|0.6296928102|0.6321368466
2023-04-09 11:00:00|SAND|1681038000|0.6316292896|0.6316292896|0.629035094|0.6300954189
2023-04-09 12:00:00|SAND|1681041600|0.6302167922|0.632906835|0.6295845173|0.6328264852
2023-04-09 13:00:00|SAND|1681045200|0.6325453388|0.6351232976|0.6319580564|0.6334637082
2023-04-09 14:00:00|SAND|1681048800|0.6323551223|0.6325661924|0.6298749121|0.6314096225
2023-04-09 15:00:00|SAND|1681052400|0.6319894657|0.6325151825|0.6248146764|0.6271686612
2023-04-09 16:00:00|SAND|1681056000|0.6269170829|0.6274908183|0.6245063553|0.626253664
2023-04-09 17:00:00|SAND|1681059600|0.6262499821|0.6279437262|0.6253731996|0.6261687252
2023-04-09 18:00:00|SAND|1681063200|0.626109693|0.626467039|0.6237668091|0.6250215493
2023-04-09 19:00:00|SAND|1681066800|0.6267442789|0.629992491|0.6267442789|0.6296897499
2023-04-09 20:00:00|SAND|1681070400|0.6326740886|0.6402965625|0.6326740886|0.639926215
2023-04-09 21:00:00|SAND|1681074000|0.6392118422|0.6400361873|0.634708454|0.6356177371
2023-04-09 22:00:00|SAND|1681077600|0.6352242134|0.6401174002|0.6352197043|0.6397217152
2023-04-09 23:00:00|SAND|1681081200|0.639863184|0.6449578915|0.6398004434|0.6428009299
2023-04-10 00:00:00|SAND|1681084800|0.6434285533|0.6444481575|0.6395408144|0.6396079867
2023-04-10 01:00:00|SAND|1681088400|0.6396753335|0.6426181772|0.6376836457|0.6381937373
2023-04-10 02:00:00|SAND|1681092000|0.6382436395|0.6389173389|0.6314853049|0.6325698789
2023-04-10 03:00:00|SAND|1681095600|0.6334069441|0.6365565299|0.6329375831|0.6360109592
2023-04-10 04:00:00|SAND|1681099200|0.6349140554|0.6374537982|0.6344195972|0.636187539
2023-04-10 05:00:00|SAND|1681102800|0.6368754911|0.6377587241|0.6336229631|0.633820481
2023-04-10 06:00:00|SAND|1681106400|0.6334324796|0.6354905907|0.6314086967|0.635406366
2023-04-10 07:00:00|SAND|1681110000|0.6336523623|0.634158305|0.632494012|0.6325364433
2023-04-10 08:00:00|SAND|1681113600|0.6325364588|0.6332416926|0.6299576388|0.6315205314
2023-04-10 09:00:00|SAND|1681117200|0.6311954395|0.6333297524|0.6310599626|0.6315428596
2023-04-10 10:00:00|SAND|1681120800|0.6316339724|0.6326308764|0.6309085517|0.6312479882
2023-04-10 11:00:00|SAND|1681124400|0.6316684224|0.6326979433|0.631130863|0.6326979433
2023-04-10 12:00:00|SAND|1681128000|0.633504983|0.6348112515|0.63154333|0.6318271022
2023-04-10 13:00:00|SAND|1681131600|0.6317709552|0.6321542929|0.6290775039|0.630331136
2023-04-10 14:00:00|SAND|1681135200|0.6303629249|0.6314291755|0.62620143|0.6268661381
2023-04-10 15:00:00|SAND|1681138800|0.6263209114|0.6302877584|0.6259128518|0.6292034055
2023-04-10 16:00:00|SAND|1681142400|0.6297679436|0.6344511995|0.6294981392|0.6337404558
2023-04-10 17:00:00|SAND|1681146000|0.6323831046|0.634041645|0.6305044085|0.6331634454
2023-04-10 18:00:00|SAND|1681149600|0.6395726786|0.6455323217|0.6389985317|0.6440017928
2023-04-10 19:00:00|SAND|1681153200|0.6446680239|0.6501126585|0.6446680239|0.6489999676
2023-04-10 20:00:00|SAND|1681156800|0.6494184309|0.6497535239|0.6439142254|0.6460058329
2023-04-10 21:00:00|SAND|1681160400|0.6469065787|0.6488488531|0.6441353941|0.6449930527
2023-04-10 22:00:00|SAND|1681164000|0.6460929413|0.6505629501|0.6451729995|0.6490806762
2023-04-10 23:00:00|SAND|1681167600|0.6484894689|0.6562880007|0.6484894689|0.6532029458
2023-04-11 00:00:00|SAND|1681171200|0.6529582372|0.6554032858|0.6527635719|0.6529871099
2023-04-11 01:00:00|SAND|1681174800|0.652857975|0.6552080963|0.6494291944|0.6535001438
2023-04-11 02:00:00|SAND|1681178400|0.6518764229|0.6553307936|0.6485675039|0.6500985445
2023-04-11 03:00:00|SAND|1681182000|0.6546235792|0.6558505993|0.6507087499|0.6523962684
2023-04-11 04:00:00|SAND|1681185600|0.652214505|0.6529568639|0.647729952|0.6526865666
2023-04-11 05:00:00|SAND|1681189200|0.6537814982|0.6554715107|0.6520820318|0.6545338565
2023-04-11 06:00:00|SAND|1681192800|0.6549839234|0.6583734621|0.6544407509|0.6558106549
2023-04-11 07:00:00|SAND|1681196400|0.6530037031|0.6570030503|0.6525735387|0.6565993906
2023-04-11 08:00:00|SAND|1681200000|0.6566901321|0.6582818774|0.654699318|0.6547251546
2023-04-11 09:00:00|SAND|1681203600|0.6544357135|0.6551067251|0.6521192704|0.6529271706
2023-04-11 10:00:00|SAND|1681207200|0.6498776684|0.6523680513|0.6479319653|0.6512763634
2023-04-11 11:00:00|SAND|1681210800|0.6534193419|0.6554736216|0.6530361595|0.6546920285
2023-04-11 12:00:00|SAND|1681214400|0.6551506951|0.6552170771|0.6524844119|0.652779614
2023-04-11 13:00:00|SAND|1681218000|0.652698478|0.6546592971|0.6501672518|0.6525266731
2023-04-11 14:00:00|SAND|1681221600|0.6520291037|0.6544043694|0.6507039267|0.6535445522
2023-04-11 15:00:00|SAND|1681225200|0.6539965891|0.6547931779|0.64717677|0.6502848941
2023-04-11 16:00:00|SAND|1681228800|0.6502013198|0.6533085184|0.6497963447|0.6514103419
2023-04-11 17:00:00|SAND|1681232400|0.6523745985|0.6544302449|0.6492239268|0.6503409262
2023-04-11 18:00:00|SAND|1681236000|0.6511824203|0.6512696385|0.6467242453|0.6497232306
2023-04-11 19:00:00|SAND|1681239600|0.6513722153|0.6516342079|0.6497035012|0.6503621661
2023-04-11 20:00:00|SAND|1681243200|0.6503443084|0.6555396348|0.64768314|0.6484555239
2023-04-11 21:00:00|SAND|1681246800|0.6470577098|0.6496133575|0.6454707107|0.6489345752
2023-04-11 22:00:00|SAND|1681250400|0.6490254886|0.6496575677|0.6478817651|0.6479562205
2023-04-11 23:00:00|SAND|1681254000|0.6487951259|0.6506173448|0.6478003125|0.6486737355
2023-04-12 00:00:00|SAND|1681257600|0.6486337663|0.6494342053|0.6459441464|0.6490954993
2023-04-12 01:00:00|SAND|1681261200|0.648425439|0.6512403197|0.6471185196|0.6472378974
2023-04-12 02:00:00|SAND|1681264800|0.6428639451|0.6437935914|0.6394935829|0.6411144235
2023-04-12 03:00:00|SAND|1681268400|0.6360485844|0.6360485872|0.6200262394|0.6248849338
2023-04-12 04:00:00|SAND|1681272000|0.6244192036|0.6250267645|0.620837769|0.6221504057
2023-04-12 05:00:00|SAND|1681275600|0.6246399853|0.6294189292|0.6231055077|0.6293244208
2023-04-12 06:00:00|SAND|1681279200|0.6294190567|0.629545061|0.6268816389|0.6272156769
2023-04-12 07:00:00|SAND|1681282800|0.6270300749|0.6294873501|0.6251399789|0.6294873501
2023-04-12 08:00:00|SAND|1681286400|0.629656762|0.6330736116|0.6291110981|0.6315975377
2023-04-12 09:00:00|SAND|1681290000|0.6310411024|0.6320089801|0.6289899347|0.6298989478
2023-04-12 10:00:00|SAND|1681293600|0.6282782399|0.6300347304|0.628023173|0.6292283975
2023-04-12 11:00:00|SAND|1681297200|0.6288974721|0.6288994545|0.6267361112|0.6280220837
2023-04-12 12:00:00|SAND|1681300800|0.6279859316|0.6291605851|0.6254861872|0.6262329683
2023-04-12 13:00:00|SAND|1681304400|0.6282162311|0.6384776569|0.6255165151|0.6358599511
2023-04-12 14:00:00|SAND|1681308000|0.6359911042|0.6414535476|0.6349867663|0.6369137801
2023-04-12 15:00:00|SAND|1681311600|0.6343088963|0.6437469642|0.6332606546|0.6392127117
2023-04-12 16:00:00|SAND|1681315200|0.6390104949|0.64239667|0.6332785908|0.640630105
2023-04-12 17:00:00|SAND|1681318800|0.6409484927|0.6435289737|0.6398497395|0.6419341065
2023-04-12 18:00:00|SAND|1681322400|0.643438532|0.654891202|0.6428307434|0.6543591551
2023-04-12 19:00:00|SAND|1681326000|0.6649822371|0.6723918011|0.6584779504|0.6587354943
2023-04-12 20:00:00|SAND|1681329600|0.6546825915|0.6556225933|0.6362700333|0.6371526616
2023-04-12 21:00:00|SAND|1681333200|0.6386777135|0.6457030394|0.6386777135|0.6452591694
2023-04-12 22:00:00|SAND|1681336800|0.6459671448|0.6467132793|0.6431509095|0.6451585362
2023-04-12 23:00:00|SAND|1681340400|0.6456382555|0.6490898213|0.6449460219|0.6480493134
2023-04-13 00:00:00|SAND|1681344000|0.6473259681|0.6608651941|0.6469431688|0.6608651941
2023-04-13 01:00:00|SAND|1681347600|0.6590393313|0.659918068|0.6517495358|0.6555598568
2023-04-13 02:00:00|SAND|1681351200|0.6528387902|0.6552011346|0.6489581961|0.65375025
2023-04-13 03:00:00|SAND|1681354800|0.6536954169|0.6539019467|0.6504086621|0.6524215314
2023-04-13 04:00:00|SAND|1681358400|0.6524216629|0.6554210351|0.6504816264|0.6550885877
2023-04-13 05:00:00|SAND|1681362000|0.6531565077|0.6540834426|0.6504536131|0.6506168908
2023-04-13 06:00:00|SAND|1681365600|0.6500725539|0.6512593951|0.6487231466|0.6506808927
2023-04-13 07:00:00|SAND|1681369200|0.6503394106|0.6507114994|0.6431812547|0.6431837876
2023-04-13 08:00:00|SAND|1681372800|0.6439245418|0.6457999715|0.6412873042|0.644887793
2023-04-13 09:00:00|SAND|1681376400|0.6472903438|0.656029663|0.6454889885|0.6548965467
2023-04-13 10:00:00|SAND|1681380000|0.6535462536|0.6608396931|0.6532964098|0.6565231157
2023-04-13 11:00:00|SAND|1681383600|0.6559174909|0.6579916814|0.6529447428|0.6569035923
2023-04-13 12:00:00|SAND|1681387200|0.6568050077|0.6575581061|0.6540096128|0.6559060421
2023-04-13 13:00:00|SAND|1681390800|0.6547522546|0.6587149524|0.6543057257|0.6575216282
2023-04-13 14:00:00|SAND|1681394400|0.6597387498|0.6645692514|0.6574598818|0.6609506731
2023-04-13 15:00:00|SAND|1681398000|0.6586729901|0.66369951|0.6573706063|0.6630044267
2023-04-13 16:00:00|SAND|1681401600|0.6632137013|0.6636163631|0.6589551174|0.6613597425
2023-04-13 17:00:00|SAND|1681405200|0.6613567188|0.6629430497|0.6593097178|0.661361226
2023-04-13 18:00:00|SAND|1681408800|0.6617237198|0.6680631681|0.6610357347|0.6674885723
2023-04-13 19:00:00|SAND|1681412400|0.6657816405|0.6684736285|0.6642507558|0.6669327597
2023-04-13 20:00:00|SAND|1681416000|0.6683465021|0.6684912317|0.6653200739|0.665997166
2023-04-13 21:00:00|SAND|1681419600|0.6650148892|0.6654795248|0.6602577158|0.6618139848
2023-04-13 22:00:00|SAND|1681423200|0.6627737852|0.6644132341|0.6609800762|0.664410959
2023-04-13 23:00:00|SAND|1681426800|0.6642399175|0.6678151544|0.664224838|0.6667940418
2023-04-14 00:00:00|SAND|1681430400|0.6663118541|0.6668764965|0.6631552362|0.6658080072
2023-04-14 01:00:00|SAND|1681434000|0.6655374671|0.6784653383|0.6635441342|0.6772252698
2023-04-14 02:00:00|SAND|1681437600|0.6793230001|0.6853367561|0.677753833|0.6783867138
2023-04-14 03:00:00|SAND|1681441200|0.6763395298|0.6816850042|0.6757555022|0.675891087
2023-04-14 04:00:00|SAND|1681444800|0.6757373739|0.6809590676|0.6730074458|0.6783192071
2023-04-14 05:00:00|SAND|1681448400|0.6787849298|0.6815311444|0.6773058634|0.6805275168
2023-04-14 06:00:00|SAND|1681452000|0.681079548|0.6878001026|0.6803318212|0.6869030514
2023-04-14 07:00:00|SAND|1681455600|0.6874302787|0.689234839|0.6845333999|0.6858942767
2023-04-14 08:00:00|SAND|1681459200|0.6873111988|0.6916558173|0.6822549063|0.6842526758
2023-04-14 09:00:00|SAND|1681462800|0.6801000491|0.6869935764|0.6800792712|0.6853554509
2023-04-14 10:00:00|SAND|1681466400|0.6849227574|0.686171182|0.6837796872|0.6847191663
2023-04-14 11:00:00|SAND|1681470000|0.6839913636|0.689321129|0.683777796|0.6855521165
2023-04-14 12:00:00|SAND|1681473600|0.6852466537|0.6863175416|0.6819736765|0.684705279
2023-04-14 13:00:00|SAND|1681477200|0.6861030876|0.6871354166|0.6828298547|0.6854986663
2023-04-14 14:00:00|SAND|1681480800|0.6743852057|0.6828857315|0.6743779862|0.6828379613
2023-04-14 15:00:00|SAND|1681484400|0.6825865191|0.6842570207|0.6748854164|0.6770308969
2023-04-14 16:00:00|SAND|1681488000|0.6754491296|0.6758816734|0.6599199905|0.6608255945
2023-04-14 17:00:00|SAND|1681491600|0.6610631098|0.661702764|0.6536392378|0.6567283668
2023-04-14 18:00:00|SAND|1681495200|0.6601717503|0.6806466237|0.659536905|0.6801126604
2023-04-14 19:00:00|SAND|1681498800|0.6809706516|0.6862149854|0.6783110146|0.6819570376
2023-04-14 20:00:00|SAND|1681502400|0.68012692|0.6850694152|0.6760696955|0.6832983967
2023-04-14 21:00:00|SAND|1681506000|0.6844099381|0.6857313712|0.6809285638|0.6847495834
2023-04-14 22:00:00|SAND|1681509600|0.682672418|0.6829125357|0.6777663268|0.6814180657
2023-04-14 23:00:00|SAND|1681513200|0.6837337033|0.6895609196|0.6822834012|0.6887703109
2023-04-15 00:00:00|SAND|1681516800|0.6954903936|0.6970157756|0.6897977339|0.6917659042
2023-04-15 01:00:00|SAND|1681520400|0.6921802333|0.7060255541|0.6865962361|0.6947448542
2023-04-15 02:00:00|SAND|1681524000|0.6942508279|0.6943509914|0.6847042845|0.6899657309
2023-04-15 03:00:00|SAND|1681527600|0.6940278578|0.6976846411|0.6898676649|0.6917276
2023-04-15 04:00:00|SAND|1681531200|0.6898172057|0.6925534168|0.6873326274|0.6878477491
2023-04-15 05:00:00|SAND|1681534800|0.6892211433|0.6898296137|0.6849665512|0.6873057206
2023-04-15 06:00:00|SAND|1681538400|0.6872653799|0.6910056454|0.6872653799|0.6886904718
2023-04-15 07:00:00|SAND|1681542000|0.6900262931|0.6918235686|0.6849806889|0.6861774272
2023-04-15 08:00:00|SAND|1681545600|0.6861766049|0.6936574063|0.6859982979|0.6931391715
2023-04-15 09:00:00|SAND|1681549200|0.6933333144|0.695839823|0.6921637356|0.6921637356
2023-04-15 10:00:00|SAND|1681552800|0.6933857615|0.6963764364|0.6915166618|0.6950587969
2023-04-15 11:00:00|SAND|1681556400|0.6950153083|0.6956287649|0.6925054507|0.6939763734
2023-04-15 12:00:00|SAND|1681560000|0.6959833549|0.696629691|0.6926899218|0.6935552018
2023-04-15 13:00:00|SAND|1681563600|0.6916571194|0.6948692659|0.6899184709|0.6926413441
2023-04-15 14:00:00|SAND|1681567200|0.6937879521|0.6950631792|0.6842507649|0.6864404198
2023-04-15 15:00:00|SAND|1681570800|0.6861145804|0.6909099557|0.6829685123|0.6872869242
2023-04-15 16:00:00|SAND|1681574400|0.6878145512|0.693084492|0.6855854654|0.6928010423
2023-04-15 17:00:00|SAND|1681578000|0.6891644555|0.6935920947|0.6870728988|0.6934064571
2023-04-15 18:00:00|SAND|1681581600|0.6928059888|0.6933589001|0.6819250851|0.6837866248
2023-04-15 19:00:00|SAND|1681585200|0.6835029744|0.688195236|0.6835029744|0.6880918439
2023-04-15 20:00:00|SAND|1681588800|0.6881872561|0.6881886433|0.6834282198|0.6834282198
2023-04-15 21:00:00|SAND|1681592400|0.6850088336|0.6856477348|0.6816033677|0.6820051291
2023-04-15 22:00:00|SAND|1681596000|0.6823042951|0.6857196954|0.6803094522|0.6849120534
2023-04-15 23:00:00|SAND|1681599600|0.6833758451|0.6872437824|0.6819266399|0.6871027784
2023-04-16 00:00:00|SAND|1681603200|0.6871983678|0.6882184481|0.6854028542|0.6864224986
2023-04-16 01:00:00|SAND|1681606800|0.6859267728|0.6874308479|0.6830800149|0.6845815988
2023-04-16 02:00:00|SAND|1681610400|0.6829380175|0.6829380175|0.6712926077|0.6790278018
2023-04-16 03:00:00|SAND|1681614000|0.6825442189|0.6826704494|0.6787078111|0.680544453
2023-04-16 04:00:00|SAND|1681617600|0.67917814|0.6802296219|0.6760200014|0.6768265346
2023-04-16 05:00:00|SAND|1681621200|0.6784848461|0.6828456186|0.6779993986|0.6814428715
2023-04-16 06:00:00|SAND|1681624800|0.6814637183|0.6848682207|0.681017739|0.6835698896
2023-04-16 07:00:00|SAND|1681628400|0.6819049799|0.6852956903|0.6814441415|0.6839615607
2023-04-16 08:00:00|SAND|1681632000|0.6827617454|0.6872167408|0.6826691737|0.6858842031
2023-04-16 09:00:00|SAND|1681635600|0.6858096387|0.6868996838|0.6840465857|0.6854887854
2023-04-16 10:00:00|SAND|1681639200|0.6865730799|0.6871558723|0.6796124672|0.6800699058
2023-04-16 11:00:00|SAND|1681642800|0.6801280152|0.6805675176|0.6778642289|0.6787905594
2023-04-16 12:00:00|SAND|1681646400|0.6807994724|0.6817762277|0.6779699282|0.6782779927
2023-04-16 13:00:00|SAND|1681650000|0.6773693786|0.6813972046|0.6766086938|0.680923637
2023-04-16 14:00:00|SAND|1681653600|0.6807330678|0.6821961968|0.678164242|0.6797112005
2023-04-16 15:00:00|SAND|1681657200|0.6771146247|0.6829312169|0.675400715|0.6819648271
2023-04-16 16:00:00|SAND|1681660800|0.6821231725|0.6842405018|0.6799912287|0.6838097419
2023-04-16 17:00:00|SAND|1681664400|0.6840031519|0.6846782992|0.6801861706|0.6821540779
2023-04-16 18:00:00|SAND|1681668000|0.6857968712|0.6881216269|0.6841048502|0.6875471582
2023-04-16 19:00:00|SAND|1681671600|0.6861756538|0.6872656675|0.6850884495|0.6856677404
2023-04-16 20:00:00|SAND|1681675200|0.6891214387|0.6956690948|0.6880308392|0.6937782574
2023-04-16 21:00:00|SAND|1681678800|0.687882268|0.6972954713|0.6827281931|0.6972954689
2023-04-16 22:00:00|SAND|1681682400|0.6937922299|0.6965977056|0.6897434034|0.6964183622
2023-04-16 23:00:00|SAND|1681686000|0.6962351836|0.6967282127|0.6914047053|0.6949255538
2023-04-17 00:00:00|SAND|1681689600|0.6946188937|0.6955277825|0.688746501|0.6912335279
2023-04-17 01:00:00|SAND|1681693200|0.6913368106|0.6921330724|0.6732717177|0.6772861059
2023-04-17 02:00:00|SAND|1681696800|0.6732993242|0.6813495894|0.6703830073|0.6773040085
2023-04-17 03:00:00|SAND|1681700400|0.6774977864|0.6823857795|0.6767162602|0.6809801428
2023-04-17 04:00:00|SAND|1681704000|0.6806545548|0.6839970419|0.6802844908|0.6802844908
2023-04-17 05:00:00|SAND|1681707600|0.6802604602|0.680773643|0.6755389258|0.678586523
2023-04-17 06:00:00|SAND|1681711200|0.6787182901|0.680265428|0.6773110522|0.6799020365
2023-04-17 07:00:00|SAND|1681714800|0.6802486165|0.6803650596|0.6744736375|0.6773211473
2023-04-17 08:00:00|SAND|1681718400|0.6773332346|0.6957396552|0.675101261|0.6881424579
2023-04-17 09:00:00|SAND|1681722000|0.6884268666|0.6922467278|0.6838129956|0.6897968117
2023-04-17 10:00:00|SAND|1681725600|0.6923997611|0.6976794819|0.6872065111|0.6886592658
2023-04-17 11:00:00|SAND|1681729200|0.688420508|0.690032283|0.6856101717|0.6900115951
2023-04-17 12:00:00|SAND|1681732800|0.6917713085|0.6924447376|0.6775933966|0.6796912272
2023-04-17 13:00:00|SAND|1681736400|0.6821203063|0.6844061401|0.6794337143|0.6826832246
2023-04-17 14:00:00|SAND|1681740000|0.6845003293|0.6846681635|0.6757283898|0.6783516977
2023-04-17 15:00:00|SAND|1681743600|0.6792942238|0.6812742124|0.6733404239|0.674524442
2023-04-17 16:00:00|SAND|1681747200|0.6775302784|0.6856637236|0.6725945422|0.6730098661
2023-04-17 17:00:00|SAND|1681750800|0.6743517371|0.6795223475|0.6732785122|0.6780615278
2023-04-17 18:00:00|SAND|1681754400|0.6785694505|0.67893084|0.6761225755|0.6777675416
2023-04-17 19:00:00|SAND|1681758000|0.6777141473|0.681564478|0.6773991898|0.6805128277
2023-04-17 20:00:00|SAND|1681761600|0.6809623548|0.6836623204|0.6793504732|0.6796093692
2023-04-17 21:00:00|SAND|1681765200|0.679292601|0.680015716|0.6777665366|0.6797373872
2023-04-17 22:00:00|SAND|1681768800|0.6791452823|0.681497796|0.6750218507|0.6796322558
2023-04-17 23:00:00|SAND|1681772400|0.6807789958|0.6887105124|0.6796810937|0.6885107697
2023-04-18 00:00:00|SAND|1681776000|0.6880147761|0.7055418986|0.6869980386|0.6984129146
2023-04-18 01:00:00|SAND|1681779600|0.6986525826|0.7062163617|0.6891970608|0.6895390638
2023-04-18 02:00:00|SAND|1681783200|0.6913213027|0.692874527|0.6834689607|0.6911570598
2023-04-18 03:00:00|SAND|1681786800|0.691523694|0.6928279076|0.6877131657|0.6921509847
2023-04-18 04:00:00|SAND|1681790400|0.6938444636|0.694144479|0.6910504635|0.6919223715
2023-04-18 05:00:00|SAND|1681794000|0.6912215802|0.6935097204|0.6904642197|0.6926210903
2023-04-18 06:00:00|SAND|1681797600|0.6924594042|0.6967463186|0.6923891656|0.6964416475
2023-04-18 07:00:00|SAND|1681801200|0.696572502|0.6991588715|0.695879855|0.6961686086
2023-04-18 08:00:00|SAND|1681804800|0.696979611|0.6982570171|0.6945914786|0.6970972358
2023-04-18 09:00:00|SAND|1681808400|0.696885006|0.7020629523|0.6968841779|0.7003771354
2023-04-18 10:00:00|SAND|1681812000|0.6988503262|0.7047873335|0.6988503262|0.7044593285
2023-04-18 11:00:00|SAND|1681815600|0.7059836804|0.7095161812|0.7032199797|0.7085058131
2023-04-18 12:00:00|SAND|1681819200|0.7083860892|0.7160589866|0.7070295375|0.7126775421
2023-04-18 13:00:00|SAND|1681822800|0.7130588293|0.7144360788|0.7065938195|0.7066153596
2023-04-18 14:00:00|SAND|1681826400|0.7073899839|0.7099096515|0.7061147363|0.7098379365
2023-04-18 15:00:00|SAND|1681830000|0.710422866|0.7104600113|0.69937494|0.7025832062
2023-04-18 16:00:00|SAND|1681833600|0.701984157|0.7031066409|0.6955050901|0.6996764581
2023-04-18 17:00:00|SAND|1681837200|0.6999733201|0.7047675452|0.6984642338|0.7012386567
2023-04-18 18:00:00|SAND|1681840800|0.6984847117|0.7016270925|0.6938768736|0.6954937674
2023-04-18 19:00:00|SAND|1681844400|0.6909090384|0.6960656858|0.6887151349|0.6951946811
2023-04-18 20:00:00|SAND|1681848000|0.6935330994|0.6947009063|0.690991753|0.6932197639
2023-04-18 21:00:00|SAND|1681851600|0.6917941128|0.696980547|0.6894883937|0.6960675712
2023-04-18 22:00:00|SAND|1681855200|0.6984094189|0.6990382297|0.6949308404|0.6990382297
2023-04-18 23:00:00|SAND|1681858800|0.6992265473|0.7002313169|0.6969172649|0.6978121994
2023-04-19 00:00:00|SAND|1681862400|0.6987448404|0.7033393354|0.6981484214|0.703259022
2023-04-19 01:00:00|SAND|1681866000|0.70240238|0.704878272|0.6978002207|0.6990678056
2023-04-19 02:00:00|SAND|1681869600|0.6990812761|0.701138934|0.697258811|0.6977267604
2023-04-19 03:00:00|SAND|1681873200|0.697789191|0.6981684431|0.6922383973|0.693805234
2023-04-19 04:00:00|SAND|1681876800|0.6941709568|0.6955510269|0.6920725134|0.6927794861
2023-04-19 05:00:00|SAND|1681880400|0.6939173655|0.6939173655|0.6910586966|0.6937949226
2023-04-19 06:00:00|SAND|1681884000|0.6914544142|0.695167224|0.690994559|0.695167224
2023-04-19 07:00:00|SAND|1681887600|0.6955074394|0.6962235666|0.6870895893|0.6874679561
2023-04-19 08:00:00|SAND|1681891200|0.6875081544|0.6914689356|0.6871372869|0.691146453
2023-04-19 09:00:00|SAND|1681894800|0.6874029743|0.6876011321|0.6245267505|0.6448981352
2023-04-19 10:00:00|SAND|1681898400|0.6405404452|0.6463273484|0.6395115926|0.6443553886
2023-04-19 11:00:00|SAND|1681902000|0.6436785361|0.6467491325|0.6414009166|0.6424522418
2023-04-19 12:00:00|SAND|1681905600|0.6449365754|0.6507906864|0.6438401392|0.6490093089
2023-04-19 13:00:00|SAND|1681909200|0.6478985705|0.6478985705|0.6424418708|0.6442124407
2023-04-19 14:00:00|SAND|1681912800|0.6433611174|0.6476706124|0.642401572|0.6461989964
2023-04-19 15:00:00|SAND|1681916400|0.6484238597|0.6569357772|0.648105919|0.6535407019
2023-04-19 16:00:00|SAND|1681920000|0.6537380958|0.6550895255|0.6486444294|0.650185183
2023-04-19 17:00:00|SAND|1681923600|0.6502443406|0.653812799|0.6485249266|0.6519820424
2023-04-19 18:00:00|SAND|1681927200|0.6516628981|0.6526726413|0.6442337557|0.6500707972
2023-04-19 19:00:00|SAND|1681930800|0.6503095944|0.6518975928|0.6460731576|0.6463750993
2023-04-19 20:00:00|SAND|1681934400|0.6484728292|0.6505208465|0.6466306635|0.6471872605
2023-04-19 21:00:00|SAND|1681938000|0.6472099067|0.6493427922|0.6437450844|0.6452516506
2023-04-19 22:00:00|SAND|1681941600|0.6467818981|0.6485669196|0.6352791708|0.6419952803
2023-04-19 23:00:00|SAND|1681945200|0.6461886213|0.6476254868|0.6423079103|0.6441151336
2023-04-20 00:00:00|SAND|1681948800|0.6434595666|0.6435093376|0.6258409073|0.6366498969
2023-04-20 01:00:00|SAND|1681952400|0.6364718762|0.6432073011|0.6337157317|0.6424256678
2023-04-20 02:00:00|SAND|1681956000|0.6416938921|0.6438387798|0.6401542599|0.6434128888
2023-04-20 03:00:00|SAND|1681959600|0.6414106583|0.6425669996|0.6355674189|0.6361077119
2023-04-20 04:00:00|SAND|1681963200|0.6319803891|0.6396432193|0.6283203396|0.638918081
2023-04-20 05:00:00|SAND|1681966800|0.6391217052|0.6430081771|0.6385622331|0.6424577309
2023-04-20 06:00:00|SAND|1681970400|0.6406802902|0.6429111708|0.6372251136|0.6377602899
2023-04-20 07:00:00|SAND|1681974000|0.6400360222|0.6434623959|0.6394160251|0.6418608829
2023-04-20 08:00:00|SAND|1681977600|0.6405319826|0.641040537|0.6378661675|0.6382674168
2023-04-20 09:00:00|SAND|1681981200|0.6378302968|0.6432228348|0.6371427071|0.6389048148
2023-04-20 10:00:00|SAND|1681984800|0.639146406|0.6436679441|0.6388998005|0.6426176096
2023-04-20 11:00:00|SAND|1681988400|0.6422060647|0.6436527446|0.6384240061|0.6400250949
2023-04-20 12:00:00|SAND|1681992000|0.6397593193|0.6404668605|0.6352718433|0.6353592683
2023-04-20 13:00:00|SAND|1681995600|0.6340744257|0.6437672745|0.6326107478|0.6423809756
2023-04-20 14:00:00|SAND|1681999200|0.6422227599|0.6428846236|0.6384729441|0.6387928857
2023-04-20 15:00:00|SAND|1682002800|0.6406276096|0.6421488792|0.635911832|0.6371090105
2023-04-20 16:00:00|SAND|1682006400|0.6364302016|0.6367178106|0.6253954767|0.6262585761
2023-04-20 17:00:00|SAND|1682010000|0.6251909832|0.6255246227|0.6064215731|0.6149062143
2023-04-20 18:00:00|SAND|1682013600|0.6142718987|0.6193142886|0.6092124738|0.6122074093
2023-04-20 19:00:00|SAND|1682017200|0.6110864825|0.6149667224|0.6090657183|0.6133844499
2023-04-20 20:00:00|SAND|1682020800|0.6156978604|0.6156978604|0.6108906406|0.6145804449
2023-04-20 21:00:00|SAND|1682024400|0.6135609699|0.6176275839|0.6117987055|0.6163212429
2023-04-20 22:00:00|SAND|1682028000|0.6145282207|0.6170410044|0.6128210193|0.6130453938
2023-04-20 23:00:00|SAND|1682031600|0.6135266327|0.6181715751|0.6122724337|0.6141441084
2023-04-21 00:00:00|SAND|1682035200|0.614628542|0.6176004062|0.612972572|0.6154575003
2023-04-21 01:00:00|SAND|1682038800|0.6145756363|0.6188859721|0.6122806192|0.6176370487
2023-04-21 02:00:00|SAND|1682042400|0.6184501564|0.6201059765|0.6137683612|0.6137683612
2023-04-21 03:00:00|SAND|1682046000|0.6126800392|0.6141156571|0.610637411|0.6127738705
2023-04-21 04:00:00|SAND|1682049600|0.6143992024|0.6176971076|0.6143992024|0.6164184633
2023-04-21 05:00:00|SAND|1682053200|0.6175506842|0.6201893035|0.6168820479|0.6168820479
2023-04-21 06:00:00|SAND|1682056800|0.6159983386|0.6178455024|0.6135619413|0.6135619413
2023-04-21 07:00:00|SAND|1682060400|0.6136434744|0.6162252853|0.6100134575|0.6121616171
2023-04-21 08:00:00|SAND|1682064000|0.6110800413|0.617012992|0.609008047|0.6169598475
2023-04-21 09:00:00|SAND|1682067600|0.6170340801|0.619180908|0.6138587755|0.6151544897
2023-04-21 10:00:00|SAND|1682071200|0.6152186454|0.6165831266|0.6132669131|0.6164451704
2023-04-21 11:00:00|SAND|1682074800|0.6157864135|0.6161470715|0.6114613656|0.6123492659
2023-04-21 12:00:00|SAND|1682078400|0.6112398248|0.6112703168|0.6067743571|0.6092325363
2023-04-21 13:00:00|SAND|1682082000|0.6093708699|0.6131682932|0.6030248936|0.6106092174
2023-04-21 14:00:00|SAND|1682085600|0.6122989762|0.616142822|0.6117195287|0.6152155
2023-04-21 15:00:00|SAND|1682089200|0.6125329205|0.6165144127|0.6117328279|0.6148169832
2023-04-21 16:00:00|SAND|1682092800|0.6131232055|0.6152288708|0.6122372039|0.6146614317
2023-04-21 17:00:00|SAND|1682096400|0.6117865866|0.6121639277|0.607949391|0.6106358267
2023-04-21 18:00:00|SAND|1682100000|0.6098890123|0.6107619251|0.6027025443|0.60713227
2023-04-21 19:00:00|SAND|1682103600|0.6084298279|0.6103091538|0.6062102062|0.6068888006
2023-04-21 20:00:00|SAND|1682107200|0.6058235385|0.6061110485|0.5821350501|0.5909789703
2023-04-21 21:00:00|SAND|1682110800|0.5854495248|0.5876950259|0.5792003114|0.5839698255
2023-04-21 22:00:00|SAND|1682114400|0.5832359416|0.5895737588|0.5818944538|0.588638793
2023-04-21 23:00:00|SAND|1682118000|0.5849969545|0.5887505346|0.5840177739|0.5881551468
2023-04-22 00:00:00|SAND|1682121600|0.5875931064|0.5912591265|0.5866098331|0.5898761806
2023-04-22 01:00:00|SAND|1682125200|0.589985516|0.5930406318|0.5888571657|0.5894494978
2023-04-22 02:00:00|SAND|1682128800|0.586757129|0.5908139791|0.5844837757|0.5907214748
2023-04-22 03:00:00|SAND|1682132400|0.5919283305|0.5927683022|0.590547454|0.5907474894
2023-04-22 04:00:00|SAND|1682136000|0.5911065496|0.5922110607|0.5901052514|0.5919204867
2023-04-22 05:00:00|SAND|1682139600|0.5930465276|0.5931423627|0.5917774169|0.5926580628
2023-04-22 06:00:00|SAND|1682143200|0.592495269|0.5931498939|0.5911740427|0.5925943726
2023-04-22 07:00:00|SAND|1682146800|0.5944663634|0.5949611553|0.5906890617|0.5916285442
2023-04-22 08:00:00|SAND|1682150400|0.5916496952|0.5930250613|0.5905138898|0.5912884245
2023-04-22 09:00:00|SAND|1682154000|0.590396908|0.5924096655|0.5900258346|0.5910050707
2023-04-22 10:00:00|SAND|1682157600|0.5898499895|0.5928147351|0.5896228138|0.5927736891
2023-04-22 11:00:00|SAND|1682161200|0.5915047671|0.5923913457|0.5890631569|0.5913030518
2023-04-22 12:00:00|SAND|1682164800|0.5927157147|0.5943012324|0.5919713014|0.5934000311
2023-04-22 13:00:00|SAND|1682168400|0.5936593788|0.5939577536|0.592534627|0.5926166798
2023-04-22 14:00:00|SAND|1682172000|0.5940888639|0.5953790491|0.5910495874|0.5927333925
2023-04-22 15:00:00|SAND|1682175600|0.5934965812|0.5953958585|0.5919953673|0.5947796359
2023-04-22 16:00:00|SAND|1682179200|0.599471734|0.6019312626|0.5973704085|0.5992197147
2023-04-22 17:00:00|SAND|1682182800|0.6003334677|0.6041868268|0.598159324|0.5989800966
2023-04-22 18:00:00|SAND|1682186400|0.5990087774|0.6026918501|0.5987424121|0.6006335967
2023-04-22 19:00:00|SAND|1682190000|0.6010174001|0.6019027445|0.5986115785|0.6003365289
2023-04-22 20:00:00|SAND|1682193600|0.600232454|0.6023500236|0.600227523|0.6011616339
2023-04-22 21:00:00|SAND|1682197200|0.5999960502|0.6009713728|0.5980107124|0.598983827
2023-04-22 22:00:00|SAND|1682200800|0.5975838127|0.5995313138|0.5963472831|0.5992458408
2023-04-22 23:00:00|SAND|1682204400|0.6007478013|0.6045724472|0.5997003086|0.6035865805
2023-04-23 00:00:00|SAND|1682208000|0.6044127979|0.6046325166|0.6026259089|0.6039337249
2023-04-23 01:00:00|SAND|1682211600|0.6043443627|0.6043444948|0.5915483253|0.5965509963
2023-04-23 02:00:00|SAND|1682215200|0.5973171966|0.5980429908|0.5939110948|0.595015456
2023-04-23 03:00:00|SAND|1682218800|0.5949240883|0.596392575|0.594056151|0.5958018561
2023-04-23 04:00:00|SAND|1682222400|0.5963916529|0.5978372142|0.5948398672|0.5973618949
2023-04-23 05:00:00|SAND|1682226000|0.5971812997|0.5997703126|0.5969902555|0.5986653526
2023-04-23 06:00:00|SAND|1682229600|0.5990417946|0.6033670346|0.5990396124|0.6018987026
2023-04-23 07:00:00|SAND|1682233200|0.6032750104|0.603477263|0.6010470457|0.601427245
2023-04-23 08:00:00|SAND|1682236800|0.6007429381|0.6051736564|0.5994894052|0.6045415931
2023-04-23 09:00:00|SAND|1682240400|0.6042646838|0.6046040457|0.6025330214|0.6039437487
2023-04-23 10:00:00|SAND|1682244000|0.6034490329|0.6035186399|0.6001542848|0.6002463921
2023-04-23 11:00:00|SAND|1682247600|0.6008250764|0.6014278535|0.595145325|0.5963515645
2023-04-23 12:00:00|SAND|1682251200|0.596265857|0.5996916924|0.5958309206|0.5996912041
2023-04-23 13:00:00|SAND|1682254800|0.5992500436|0.6010331456|0.5976682846|0.5984058217
2023-04-23 14:00:00|SAND|1682258400|0.5971584253|0.5980626707|0.5955819234|0.5978790933
2023-04-23 15:00:00|SAND|1682262000|0.5973752779|0.5982342041|0.5911409137|0.5919662926
2023-04-23 16:00:00|SAND|1682265600|0.5920080303|0.5930469244|0.5854025732|0.5887089009
2023-04-23 17:00:00|SAND|1682269200|0.5897242108|0.5934538159|0.5857264611|0.5919038814
2023-04-23 18:00:00|SAND|1682272800|0.5911938355|0.5924481556|0.5888421717|0.589724461
2023-04-23 19:00:00|SAND|1682276400|0.5861258802|0.5867859615|0.5788476963|0.5832902316
2023-04-23 20:00:00|SAND|1682280000|0.5785403755|0.5807416103|0.5737563213|0.5806507617
2023-04-23 21:00:00|SAND|1682283600|0.5796411016|0.5809897182|0.5763673003|0.5776485563
2023-04-23 22:00:00|SAND|1682287200|0.5771464139|0.5784572016|0.5742041985|0.5754147055
2023-04-23 23:00:00|SAND|1682290800|0.5782303065|0.5871947985|0.5768526554|0.5860785833
2023-04-24 00:00:00|SAND|1682294400|0.5871001913|0.5877669663|0.584968321|0.5868218716
2023-04-24 01:00:00|SAND|1682298000|0.5865382194|0.5913683958|0.5798660589|0.5901536364
2023-04-24 02:00:00|SAND|1682301600|0.5906258936|0.5965577152|0.5898433066|0.5921019116
2023-04-24 03:00:00|SAND|1682305200|0.5928269069|0.5939008499|0.589235767|0.5905783614
2023-04-24 04:00:00|SAND|1682308800|0.5909425051|0.5913289844|0.5860846255|0.5903998914
2023-04-24 05:00:00|SAND|1682312400|0.591308323|0.5917132256|0.5887077673|0.5906400352
2023-04-24 06:00:00|SAND|1682316000|0.5904823091|0.5935310449|0.5885221935|0.5890150181
2023-04-24 07:00:00|SAND|1682319600|0.5886566612|0.5900847803|0.5812622192|0.5833720319
2023-04-24 08:00:00|SAND|1682323200|0.5833491949|0.5852147942|0.580015062|0.5830886249
2023-04-24 09:00:00|SAND|1682326800|0.5837972222|0.585346722|0.5779645541|0.5805682913
2023-04-24 10:00:00|SAND|1682330400|0.5793942392|0.5834337538|0.5791686402|0.5833642964
2023-04-24 11:00:00|SAND|1682334000|0.5831991445|0.5868069342|0.5830821949|0.5858623596
2023-04-24 12:00:00|SAND|1682337600|0.5875194452|0.5929278135|0.5875194452|0.5921768621
2023-04-24 13:00:00|SAND|1682341200|0.5934132076|0.5940928352|0.5895878617|0.5904350123
2023-04-24 14:00:00|SAND|1682344800|0.5900841149|0.5993740284|0.58955527|0.5957312602
2023-04-24 15:00:00|SAND|1682348400|0.5948752804|0.5958313337|0.5837949444|0.5856856919
2023-04-24 16:00:00|SAND|1682352000|0.5888527566|0.589493379|0.5838225878|0.584218755
2023-04-24 17:00:00|SAND|1682355600|0.5840630364|0.5862970644|0.5765400912|0.5784815066
2023-04-24 18:00:00|SAND|1682359200|0.577653923|0.5862351624|0.5742073964|0.5849066587
2023-04-24 19:00:00|SAND|1682362800|0.5845719446|0.5904173643|0.584183549|0.5844341513
2023-04-24 20:00:00|SAND|1682366400|0.5852408796|0.586324977|0.5829465948|0.585357995
2023-04-24 21:00:00|SAND|1682370000|0.5845879312|0.5878556454|0.5832548225|0.5855154568
2023-04-24 22:00:00|SAND|1682373600|0.5857519057|0.5857519057|0.5815138825|0.5825511159
2023-04-24 23:00:00|SAND|1682377200|0.5830003828|0.5864856704|0.5828806741|0.5848486149
2023-04-25 00:00:00|SAND|1682380800|0.584837703|0.5884889612|0.5846028396|0.5858896916
2023-04-25 01:00:00|SAND|1682384400|0.5859026266|0.5869999697|0.5820935194|0.5823129842
2023-04-25 02:00:00|SAND|1682388000|0.5816207242|0.5843507117|0.5797771737|0.5803342368
2023-04-25 03:00:00|SAND|1682391600|0.580322488|0.5823623811|0.5780676152|0.5788127981
2023-04-25 04:00:00|SAND|1682395200|0.5791247151|0.5797578063|0.5771514305|0.5783976048
2023-04-25 05:00:00|SAND|1682398800|0.575624334|0.5789772446|0.5743844912|0.5776944917
2023-04-25 06:00:00|SAND|1682402400|0.5777939365|0.578157128|0.5735952368|0.5761645364
2023-04-25 07:00:00|SAND|1682406000|0.5776681273|0.5789858728|0.5771271636|0.5780418093
2023-04-25 08:00:00|SAND|1682409600|0.5753826688|0.5773584685|0.5720748172|0.5722978196
2023-04-25 09:00:00|SAND|1682413200|0.572789273|0.5728825557|0.566353064|0.5699581582
2023-04-25 10:00:00|SAND|1682416800|0.5724867025|0.5738938427|0.5701247965|0.5704539613
2023-04-25 11:00:00|SAND|1682420400|0.5708437281|0.5726746871|0.5695268997|0.5720902485
2023-04-25 12:00:00|SAND|1682424000|0.5720007479|0.5764588597|0.5716346413|0.5758753817
2023-04-25 13:00:00|SAND|1682427600|0.5751322953|0.5762001639|0.5735816508|0.5745461801
2023-04-25 14:00:00|SAND|1682431200|0.5745953959|0.5789576856|0.574560301|0.5758745409
2023-04-25 15:00:00|SAND|1682434800|0.5751401204|0.576964333|0.5680268413|0.5698814061
2023-04-25 16:00:00|SAND|1682438400|0.571278711|0.5744509825|0.5692060862|0.5698620051
2023-04-25 17:00:00|SAND|1682442000|0.5693381416|0.571083197|0.5657792661|0.5704520928
2023-04-25 18:00:00|SAND|1682445600|0.5702302345|0.574788991|0.5662088441|0.5740878293
2023-04-25 19:00:00|SAND|1682449200|0.5754221365|0.5787745062|0.5746326562|0.5762232478
2023-04-25 20:00:00|SAND|1682452800|0.5757726528|0.5763811113|0.5727571362|0.5747004068
2023-04-25 21:00:00|SAND|1682456400|0.5769268385|0.5938018187|0.576460246|0.593121762
2023-04-25 22:00:00|SAND|1682460000|0.5927580851|0.5985095875|0.5926853653|0.5966701599
2023-04-25 23:00:00|SAND|1682463600|0.5971798045|0.5988312729|0.5927359951|0.5955026402
2023-04-26 00:00:00|SAND|1682467200|0.5937341322|0.597392136|0.5937032881|0.5965194604
2023-04-26 01:00:00|SAND|1682470800|0.5970200765|0.5990827847|0.5942802916|0.5945639367
2023-04-26 02:00:00|SAND|1682474400|0.5942568998|0.5952763986|0.5930172416|0.5948086235
2023-04-26 03:00:00|SAND|1682478000|0.5940395793|0.594275343|0.5924145827|0.5930587466
2023-04-26 04:00:00|SAND|1682481600|0.5931172865|0.5945273251|0.5900279649|0.5912785271
2023-04-26 05:00:00|SAND|1682485200|0.5916716606|0.594739486|0.59157285|0.5947386122
2023-04-26 06:00:00|SAND|1682488800|0.5920273502|0.5954701814|0.5920272942|0.5940041916
2023-04-26 07:00:00|SAND|1682492400|0.5945251593|0.5960616253|0.5910458211|0.5912497278
2023-04-26 08:00:00|SAND|1682496000|0.5916051784|0.5927894264|0.5886040623|0.5889417894
2023-04-26 09:00:00|SAND|1682499600|0.5893300977|0.5951764485|0.5891223385|0.5946629594
2023-04-26 10:00:00|SAND|1682503200|0.598121615|0.5997832526|0.5961204791|0.5993606349
2023-04-26 11:00:00|SAND|1682506800|0.5997115369|0.6054274141|0.5980616752|0.6052087359
2023-04-26 12:00:00|SAND|1682510400|0.6054410376|0.6075978028|0.6027576133|0.603771979
2023-04-26 13:00:00|SAND|1682514000|0.6037116873|0.6158021212|0.6034166337|0.6133147671
2023-04-26 14:00:00|SAND|1682517600|0.6163055196|0.6170334365|0.6085094338|0.6086249305
2023-04-26 15:00:00|SAND|1682521200|0.6126050962|0.6128850475|0.6063586968|0.6091558862
2023-04-26 16:00:00|SAND|1682524800|0.6106946232|0.6120670527|0.6095306117|0.6109832035
2023-04-26 17:00:00|SAND|1682528400|0.6110715979|0.6116280785|0.6070134265|0.6090733085
2023-04-26 18:00:00|SAND|1682532000|0.6100185918|0.610221643|0.6085077398|0.6099488785
2023-04-26 19:00:00|SAND|1682535600|0.6073008104|0.6084438474|0.6062523146|0.6062758766
2023-04-26 20:00:00|SAND|1682539200|0.6064922412|0.6065940973|0.5707723748|0.5730001286
2023-04-26 21:00:00|SAND|1682542800|0.565086927|0.565086927|0.5443106338|0.5611902881
2023-04-26 22:00:00|SAND|1682546400|0.5666955064|0.5759525537|0.5609669166|0.5752556596
2023-04-26 23:00:00|SAND|1682550000|0.5761064129|0.578248542|0.5708980661|0.5720391377
2023-04-27 00:00:00|SAND|1682553600|0.5729823747|0.576619438|0.572662499|0.5738594357
2023-04-27 01:00:00|SAND|1682557200|0.5748700917|0.5934156021|0.5722500842|0.5875725032
2023-04-27 02:00:00|SAND|1682560800|0.5878174686|0.5911589892|0.5770949818|0.5822888773
2023-04-27 03:00:00|SAND|1682564400|0.5789183997|0.5850628437|0.5788453127|0.5809851339
2023-04-27 04:00:00|SAND|1682568000|0.5806504573|0.5808398975|0.5769143738|0.5781241532
2023-04-27 05:00:00|SAND|1682571600|0.5776872674|0.5809048067|0.5773234999|0.5809048067
2023-04-27 06:00:00|SAND|1682575200|0.5834279735|0.584380781|0.5814274424|0.5819775716
2023-04-27 07:00:00|SAND|1682578800|0.5801989106|0.580683212|0.577606829|0.5796242612
2023-04-27 08:00:00|SAND|1682582400|0.576226919|0.5772331237|0.573764242|0.5763909199
2023-04-27 09:00:00|SAND|1682586000|0.576499018|0.578478665|0.5723201838|0.5735854097
2023-04-27 10:00:00|SAND|1682589600|0.5734978705|0.5757495328|0.5725974248|0.5746351708
2023-04-27 11:00:00|SAND|1682593200|0.5744179806|0.5783272142|0.5743802161|0.5765339973
2023-04-27 12:00:00|SAND|1682596800|0.5769665911|0.5795082795|0.5762904208|0.5768350583
2023-04-27 13:00:00|SAND|1682600400|0.5768942673|0.5781627426|0.5717307282|0.5744649432
2023-04-27 14:00:00|SAND|1682604000|0.5755573875|0.5782834913|0.5755573875|0.5769611526
2023-04-27 15:00:00|SAND|1682607600|0.5776995|0.5808564797|0.5763889282|0.5777160554
2023-04-27 16:00:00|SAND|1682611200|0.5766393495|0.5858734568|0.5762300479|0.5844525565
2023-04-27 17:00:00|SAND|1682614800|0.5846325985|0.5849347286|0.5814777132|0.5840747704
2023-04-27 18:00:00|SAND|1682618400|0.5841344791|0.5901719455|0.5831792342|0.5891898256
2023-04-27 19:00:00|SAND|1682622000|0.5891970883|0.5950183568|0.587632699|0.5947280528
2023-04-27 20:00:00|SAND|1682625600|0.5925221009|0.5949614606|0.5864819193|0.5916599631
2023-04-27 21:00:00|SAND|1682629200|0.5909128518|0.5932431171|0.5876272612|0.5891211382
2023-04-27 22:00:00|SAND|1682632800|0.5880546964|0.5901532132|0.5874044918|0.5891790142
2023-04-27 23:00:00|SAND|1682636400|0.5895298846|0.5904902417|0.5876061054|0.5888620434
2023-04-28 00:00:00|SAND|1682640000|0.5855991727|0.5886163257|0.585367047|0.5884131292
2023-04-28 01:00:00|SAND|1682643600|0.588092239|0.5886761508|0.5845781886|0.5857098312
2023-04-28 02:00:00|SAND|1682647200|0.5890031946|0.5897231426|0.5853033004|0.588304688
2023-04-28 03:00:00|SAND|1682650800|0.5880155384|0.5880155384|0.5843988404|0.5852544285
2023-04-28 04:00:00|SAND|1682654400|0.5854764263|0.5857782448|0.5839965168|0.5851489676
2023-04-28 05:00:00|SAND|1682658000|0.5857682432|0.5891472346|0.5854719049|0.5887632839
2023-04-28 06:00:00|SAND|1682661600|0.5878267844|0.5892814926|0.5872396857|0.5886789558
2023-04-28 07:00:00|SAND|1682665200|0.5873006536|0.5875539558|0.5853183904|0.5862946827
2023-04-28 08:00:00|SAND|1682668800|0.5872931081|0.5910585592|0.5872881134|0.590998665
2023-04-28 09:00:00|SAND|1682672400|0.5909297841|0.591199815|0.5853109412|0.5858076949
2023-04-28 10:00:00|SAND|1682676000|0.5867531216|0.5927414408|0.583363471|0.5837545502
2023-04-28 11:00:00|SAND|1682679600|0.5829907469|0.5861180434|0.58261314|0.5851460811
2023-04-28 12:00:00|SAND|1682683200|0.5845441383|0.5845836309|0.5820003673|0.5825850764
2023-04-28 13:00:00|SAND|1682686800|0.5793733371|0.5827089386|0.5772255045|0.5808121444
2023-04-28 14:00:00|SAND|1682690400|0.5784504295|0.5808559099|0.573115303|0.5757553934
2023-04-28 15:00:00|SAND|1682694000|0.5761445215|0.5806658086|0.5757114943|0.5762636848
2023-04-28 16:00:00|SAND|1682697600|0.5772214221|0.5802148196|0.5750994771|0.580030154
2023-04-28 17:00:00|SAND|1682701200|0.5800944354|0.5821298185|0.5789087273|0.5797745367
2023-04-28 18:00:00|SAND|1682704800|0.582333498|0.5831338658|0.5797647169|0.5820569496
2023-04-28 19:00:00|SAND|1682708400|0.5820572085|0.5840665096|0.579507162|0.5839443401
2023-04-28 20:00:00|SAND|1682712000|0.5839820097|0.5866502613|0.5835943764|0.5852866095
2023-04-28 21:00:00|SAND|1682715600|0.5839031455|0.5852445989|0.5834289526|0.5846070098
2023-04-28 22:00:00|SAND|1682719200|0.5844467063|0.5859804165|0.5842405322|0.5843225294
2023-04-28 23:00:00|SAND|1682722800|0.5845658092|0.5899750543|0.5845143408|0.5898921984
2023-04-29 00:00:00|SAND|1682726400|0.5887293265|0.5887524548|0.5859204836|0.5881847663
2023-04-29 01:00:00|SAND|1682730000|0.587896991|0.5889841173|0.5860148537|0.5875866177
2023-04-29 02:00:00|SAND|1682733600|0.5871786611|0.5898705117|0.5857568507|0.5890878091
2023-04-29 03:00:00|SAND|1682737200|0.5891091105|0.5917148569|0.5887576284|0.5917131056
2023-04-29 04:00:00|SAND|1682740800|0.5939716492|0.5967130537|0.5924681173|0.5929170928
2023-04-29 05:00:00|SAND|1682744400|0.5931278117|0.5944557128|0.5924596393|0.5940532969
2023-04-29 06:00:00|SAND|1682748000|0.5931426387|0.5935463969|0.5897915423|0.5905777935
2023-04-29 07:00:00|SAND|1682751600|0.5915887543|0.5923022878|0.5896512497|0.5899399828
2023-04-29 08:00:00|SAND|1682755200|0.5900487798|0.5912687858|0.5896294015|0.5908252883
2023-04-29 09:00:00|SAND|1682758800|0.5907308584|0.5920581293|0.5897983825|0.5905053828
2023-04-29 10:00:00|SAND|1682762400|0.5919302593|0.5946739825|0.5919184216|0.5938336918
2023-04-29 11:00:00|SAND|1682766000|0.5936467512|0.593825731|0.5914220692|0.5932856122
2023-04-29 12:00:00|SAND|1682769600|0.5918256811|0.5925877921|0.5906121691|0.5925800827
2023-04-29 13:00:00|SAND|1682773200|0.593085018|0.5937301217|0.5921139663|0.5928765758
2023-04-29 14:00:00|SAND|1682776800|0.592142537|0.5974555014|0.5921423681|0.5960447213
2023-04-29 15:00:00|SAND|1682780400|0.5960131447|0.5968706181|0.5949556859|0.5950031861
2023-04-29 16:00:00|SAND|1682784000|0.5950162634|0.5964586928|0.5941862108|0.5954148407
2023-04-29 17:00:00|SAND|1682787600|0.5930251401|0.5947772554|0.5927793929|0.5939221741
2023-04-29 18:00:00|SAND|1682791200|0.5946212398|0.5950901854|0.5849561319|0.5909280839
2023-04-29 19:00:00|SAND|1682794800|0.5905776043|0.5930901907|0.5904060882|0.5913718848
2023-04-29 20:00:00|SAND|1682798400|0.5927711408|0.5959992356|0.5925593272|0.5956288976
2023-04-29 21:00:00|SAND|1682802000|0.5957127796|0.5959264537|0.5937716377|0.5937716377
2023-04-29 22:00:00|SAND|1682805600|0.593660811|0.5949943109|0.5925486274|0.5940042686
2023-04-29 23:00:00|SAND|1682809200|0.5937805407|0.5942953187|0.591887062|0.5921391279
2023-04-30 00:00:00|SAND|1682812800|0.590844614|0.5910095285|0.5880894764|0.5908763987
2023-04-30 01:00:00|SAND|1682816400|0.5914522275|0.5920428216|0.588178342|0.5885539045
2023-04-30 02:00:00|SAND|1682820000|0.5870476623|0.5874689708|0.585090856|0.5861001901
2023-04-30 03:00:00|SAND|1682823600|0.585016189|0.5861380491|0.5843088213|0.5855844023
2023-04-30 04:00:00|SAND|1682827200|0.5865455492|0.5865932839|0.5848970148|0.5852237693
2023-04-30 05:00:00|SAND|1682830800|0.5852254863|0.5869445861|0.5844658494|0.5869423537
2023-04-30 06:00:00|SAND|1682834400|0.5873650487|0.5892313406|0.586753968|0.5892313406
2023-04-30 07:00:00|SAND|1682838000|0.5894823384|0.5903449326|0.58874468|0.5895634149
2023-04-30 08:00:00|SAND|1682841600|0.5894238293|0.5901881816|0.5890820646|0.5894267428
2023-04-30 09:00:00|SAND|1682845200|0.5885740657|0.590514242|0.5877474018|0.5901146159
2023-04-30 10:00:00|SAND|1682848800|0.5896154078|0.5898806305|0.5879736664|0.5890504617
2023-04-30 11:00:00|SAND|1682852400|0.5894898574|0.5913468348|0.5883349876|0.5883349876
2023-04-30 12:00:00|SAND|1682856000|0.587710704|0.5883708225|0.5861883277|0.5864396961
2023-04-30 13:00:00|SAND|1682859600|0.5868214013|0.5872801394|0.5850371875|0.5854330089
2023-04-30 14:00:00|SAND|1682863200|0.5853705344|0.5877928091|0.5850609197|0.5855819625
2023-04-30 15:00:00|SAND|1682866800|0.5865677102|0.5882814525|0.5844539427|0.5876261077
2023-04-30 16:00:00|SAND|1682870400|0.5884464922|0.5951199086|0.5884464922|0.5941526583
2023-04-30 17:00:00|SAND|1682874000|0.5914162379|0.5949680111|0.5908655329|0.5937500284
2023-04-30 18:00:00|SAND|1682877600|0.5936145168|0.5951188687|0.5922596865|0.5926758991
2023-04-30 19:00:00|SAND|1682881200|0.5919410837|0.5944391964|0.5896365154|0.5932473154
2023-04-30 20:00:00|SAND|1682884800|0.5913729559|0.5915181988|0.5813863844|0.5837634934
2023-04-30 21:00:00|SAND|1682888400|0.5813085655|0.5813085655|0.5731239275|0.5764925775
2023-04-30 22:00:00|SAND|1682892000|0.5769279215|0.5799062721|0.576386261|0.5780724935
2023-04-30 23:00:00|SAND|1682895600|0.5793150533|0.5800366643|0.5785193633|0.5798829292
2023-05-01 00:00:00|SAND|1682899200|0.5803674185|0.5822244254|0.579451172|0.5820969863
2023-05-01 01:00:00|SAND|1682902800|0.5764301422|0.5810043377|0.5763254682|0.5790833196
2023-05-01 02:00:00|SAND|1682906400|0.5793614807|0.5806885806|0.5655654099|0.5675432332
2023-05-01 03:00:00|SAND|1682910000|0.5668772803|0.5703953541|0.5654466231|0.5702385602
2023-05-01 04:00:00|SAND|1682913600|0.5700527617|0.5708212479|0.5683463197|0.5688781175
2023-05-01 05:00:00|SAND|1682917200|0.5683841627|0.5696975325|0.5666536165|0.5696436537
2023-05-01 06:00:00|SAND|1682920800|0.5698809152|0.569960571|0.5651588544|0.5688731848
2023-05-01 07:00:00|SAND|1682924400|0.5689634684|0.5705464647|0.5686752505|0.5705464647
2023-05-01 08:00:00|SAND|1682928000|0.5705855786|0.5725389226|0.5705640463|0.5718617425
2023-05-01 09:00:00|SAND|1682931600|0.5718524299|0.5719270255|0.5700631838|0.5711308414
2023-05-01 10:00:00|SAND|1682935200|0.5710343373|0.5730703005|0.5701075623|0.5708838289
2023-05-01 11:00:00|SAND|1682938800|0.5708834726|0.5715633593|0.5702711662|0.5709714263
2023-05-01 12:00:00|SAND|1682942400|0.5700632905|0.5708970708|0.56847723|0.5693280922
2023-05-01 13:00:00|SAND|1682946000|0.5687559151|0.5709402744|0.5681116553|0.5704241873
2023-05-01 14:00:00|SAND|1682949600|0.5692761307|0.5699100046|0.5676915319|0.5683458077
2023-05-01 15:00:00|SAND|1682953200|0.5660316118|0.5686178139|0.5633139844|0.5669324564
2023-05-01 16:00:00|SAND|1682956800|0.5669981549|0.5672867605|0.560543349|0.5618983699
2023-05-01 17:00:00|SAND|1682960400|0.5616535694|0.5620949025|0.5561531306|0.5601838573
2023-05-01 18:00:00|SAND|1682964000|0.5627499262|0.5638547344|0.5603046124|0.5623025896
2023-05-01 19:00:00|SAND|1682967600|0.5623667928|0.5626049058|0.5586309788|0.5587296248
2023-05-01 20:00:00|SAND|1682971200|0.5586259585|0.5590907734|0.5518493013|0.5557907794
2023-05-01 21:00:00|SAND|1682974800|0.5539917672|0.5580196351|0.5537710079|0.5558486049
2023-05-01 22:00:00|SAND|1682978400|0.5527360671|0.5586328832|0.552515269|0.5568601678
2023-05-01 23:00:00|SAND|1682982000|0.5568663166|0.5604065418|0.5553580535|0.5592119698
2023-05-02 00:00:00|SAND|1682985600|0.5578865255|0.5600425304|0.5577323287|0.5596773935
2023-05-02 01:00:00|SAND|1682989200|0.5593743964|0.5599178476|0.5566871309|0.5599060873
2023-05-02 02:00:00|SAND|1682992800|0.55810796|0.5586688479|0.5546503622|0.5559240002
2023-05-02 03:00:00|SAND|1682996400|0.5557670964|0.5583519904|0.5548391607|0.5568614282
2023-05-02 04:00:00|SAND|1683000000|0.5570435234|0.5589112742|0.5546266823|0.55857578
2023-05-02 05:00:00|SAND|1683003600|0.5584219306|0.5588643507|0.556255277|0.5569071348
2023-05-02 06:00:00|SAND|1683007200|0.5551779666|0.55656155|0.5549476327|0.5564586106
2023-05-02 07:00:00|SAND|1683010800|0.5568439353|0.5579546562|0.5562123687|0.5571330948
2023-05-02 08:00:00|SAND|1683014400|0.5572289229|0.5614267606|0.5571576901|0.5581326246
2023-05-02 09:00:00|SAND|1683018000|0.558929413|0.560979347|0.5587830421|0.5591451373
2023-05-02 10:00:00|SAND|1683021600|0.5592056827|0.5593204727|0.5561948905|0.5581604653
2023-05-02 11:00:00|SAND|1683025200|0.5572443098|0.5578021427|0.5555726324|0.5568465887
2023-05-02 12:00:00|SAND|1683028800|0.5568302992|0.5589410167|0.5568302992|0.5586743295
2023-05-02 13:00:00|SAND|1683032400|0.558614569|0.5600045436|0.5557120762|0.5572111482
2023-05-02 14:00:00|SAND|1683036000|0.5573329905|0.5587283682|0.5536529495|0.5546786084
2023-05-02 15:00:00|SAND|1683039600|0.5544308071|0.5636820743|0.551869407|0.5586173636
2023-05-02 16:00:00|SAND|1683043200|0.5585124536|0.5645396409|0.5572586991|0.5631254694
2023-05-02 17:00:00|SAND|1683046800|0.5620659189|0.5634218735|0.5612339904|0.5614674786
2023-05-02 18:00:00|SAND|1683050400|0.5605024674|0.5625136953|0.5597420195|0.5622739565
2023-05-02 19:00:00|SAND|1683054000|0.5626998311|0.5659411036|0.5613825037|0.5642264516
2023-05-02 20:00:00|SAND|1683057600|0.5658169737|0.572513397|0.5648176195|0.5718261698
2023-05-02 21:00:00|SAND|1683061200|0.568858559|0.5700542292|0.5666645786|0.570031214
2023-05-02 22:00:00|SAND|1683064800|0.5686892091|0.5691078335|0.5672681325|0.5683310604
2023-05-02 23:00:00|SAND|1683068400|0.5684805089|0.5715032907|0.5684170166|0.5698818513
2023-05-03 00:00:00|SAND|1683072000|0.570170934|0.5709485122|0.5685048297|0.5685048297
2023-05-03 01:00:00|SAND|1683075600|0.5691124212|0.5694090558|0.5622351328|0.5627855681
2023-05-03 02:00:00|SAND|1683079200|0.5627177832|0.5650246481|0.562461361|0.5634060013
2023-05-03 03:00:00|SAND|1683082800|0.5622723555|0.5623689875|0.556890927|0.5577312881
2023-05-03 04:00:00|SAND|1683086400|0.5585568112|0.5593746796|0.5568625714|0.5592650373
2023-05-03 05:00:00|SAND|1683090000|0.5593977872|0.5604609854|0.5583011932|0.5595677101
2023-05-03 06:00:00|SAND|1683093600|0.5602280906|0.5603072371|0.5587101896|0.5591692021
2023-05-03 07:00:00|SAND|1683097200|0.558468447|0.5613172729|0.5572947255|0.5606909016
2023-05-03 08:00:00|SAND|1683100800|0.5602352445|0.5605967341|0.5595253952|0.5596683412
2023-05-03 09:00:00|SAND|1683104400|0.5602260121|0.5616161507|0.557669625|0.5600860133
2023-05-03 10:00:00|SAND|1683108000|0.5618826275|0.5618919138|0.5603182567|0.5615026078
2023-05-03 11:00:00|SAND|1683111600|0.5617295107|0.5621754191|0.5605124041|0.5614258825
2023-05-03 12:00:00|SAND|1683115200|0.5606386165|0.561103141|0.5563615202|0.556584009
2023-05-03 13:00:00|SAND|1683118800|0.5561798635|0.5567629727|0.5484410741|0.549635661
2023-05-03 14:00:00|SAND|1683122400|0.5494556996|0.5535915264|0.5477526557|0.5532731182
2023-05-03 15:00:00|SAND|1683126000|0.5525278692|0.5526170345|0.5494843992|0.5508069805
2023-05-03 16:00:00|SAND|1683129600|0.5501175519|0.5514951315|0.5476021723|0.5511382521
2023-05-03 17:00:00|SAND|1683133200|0.5515461724|0.5543075024|0.5507576957|0.5523527281
2023-05-03 18:00:00|SAND|1683136800|0.554579753|0.557114771|0.5502135468|0.5567969102
2023-05-03 19:00:00|SAND|1683140400|0.5531736676|0.5608237738|0.5526135412|0.5582937159
2023-05-03 20:00:00|SAND|1683144000|0.5599035771|0.5637982478|0.5570718876|0.5611693639
2023-05-03 21:00:00|SAND|1683147600|0.5613244021|0.5663153576|0.5602433368|0.5619706873
2023-05-03 22:00:00|SAND|1683151200|0.5655010009|0.5829553931|0.5655010009|0.5816832792
2023-05-03 23:00:00|SAND|1683154800|0.5816569774|0.5845731402|0.5804072704|0.5819379202
2023-05-04 00:00:00|SAND|1683158400|0.5820415117|0.5828838461|0.5800795688|0.5802213137
2023-05-04 01:00:00|SAND|1683162000|0.5803095702|0.5819398184|0.5738058971|0.5741745209
2023-05-04 02:00:00|SAND|1683165600|0.5766649913|0.5774681516|0.5744114523|0.5760500326
2023-05-04 03:00:00|SAND|1683169200|0.5763950388|0.5781602522|0.5732953945|0.573477933
2023-05-04 04:00:00|SAND|1683172800|0.5747504997|0.5750519216|0.5718056762|0.5734166089
2023-05-04 05:00:00|SAND|1683176400|0.5734118301|0.5750410749|0.5723859013|0.573437287
2023-05-04 06:00:00|SAND|1683180000|0.5733486567|0.5745978883|0.5724974716|0.5739880757
2023-05-04 07:00:00|SAND|1683183600|0.574972462|0.5753477611|0.5722780971|0.5729504413
2023-05-04 08:00:00|SAND|1683187200|0.574341673|0.5744264148|0.5717357196|0.5722599969
2023-05-04 09:00:00|SAND|1683190800|0.5720778375|0.574605163|0.5706631589|0.5741831613
2023-05-04 10:00:00|SAND|1683194400|0.5744511942|0.5750877839|0.5715887209|0.5717480455
2023-05-04 11:00:00|SAND|1683198000|0.5730371262|0.5768091528|0.5723836788|0.5753412534
2023-05-04 12:00:00|SAND|1683201600|0.5751649171|0.5753889988|0.5712475184|0.5720312238
2023-05-04 13:00:00|SAND|1683205200|0.5720285594|0.5747065798|0.5703886509|0.5706985444
2023-05-04 14:00:00|SAND|1683208800|0.5709913435|0.5715874203|0.5637727244|0.5662370325
2023-05-04 15:00:00|SAND|1683212400|0.566200401|0.5681890919|0.5648347602|0.5666613681
2023-05-04 16:00:00|SAND|1683216000|0.566485147|0.5684511322|0.565185878|0.5656106421
2023-05-04 17:00:00|SAND|1683219600|0.5653605969|0.5676542972|0.563780389|0.5665500462
2023-05-04 18:00:00|SAND|1683223200|0.5665020856|0.5679651152|0.5643602775|0.5650367939
2023-05-04 19:00:00|SAND|1683226800|0.5656479526|0.5658348844|0.562707217|0.5639576902
2023-05-04 20:00:00|SAND|1683230400|0.5638633326|0.5641901197|0.5611001068|0.5637889981
2023-05-04 21:00:00|SAND|1683234000|0.5640093945|0.5647049964|0.5624511693|0.5640152504
2023-05-04 22:00:00|SAND|1683237600|0.5636914347|0.5642014993|0.5618388256|0.5633234278
2023-05-04 23:00:00|SAND|1683241200|0.5635700638|0.5638430716|0.5623900697|0.5629773204
2023-05-05 00:00:00|SAND|1683244800|0.5633522501|0.5661231769|0.5632006332|0.5661231769
2023-05-05 01:00:00|SAND|1683248400|0.5660342688|0.5675113899|0.5648618725|0.5668858788
2023-05-05 02:00:00|SAND|1683252000|0.5665839839|0.5709517466|0.5641598786|0.5705277075
2023-05-05 03:00:00|SAND|1683255600|0.5708612442|0.5740994469|0.5688643186|0.5719484617
2023-05-05 04:00:00|SAND|1683259200|0.5707014658|0.5720190134|0.5697700134|0.569897591
2023-05-05 05:00:00|SAND|1683262800|0.5693639978|0.5710166796|0.5689713961|0.570346658
2023-05-05 06:00:00|SAND|1683266400|0.5699628998|0.5702684669|0.5673615681|0.5695912443
2023-05-05 07:00:00|SAND|1683270000|0.5695391679|0.5705087018|0.5682379198|0.5686993762
2023-05-05 08:00:00|SAND|1683273600|0.5689582322|0.5713912726|0.5676952224|0.5682836136
2023-05-05 09:00:00|SAND|1683277200|0.5683598186|0.5690273421|0.5674151503|0.567574974
2023-05-05 10:00:00|SAND|1683280800|0.5668972166|0.5676855167|0.5662403511|0.566848818
2023-05-05 11:00:00|SAND|1683284400|0.566977037|0.570489512|0.566977037|0.569746366
2023-05-05 12:00:00|SAND|1683288000|0.5702447072|0.5718566377|0.5684930257|0.570344082
2023-05-05 13:00:00|SAND|1683291600|0.5706783684|0.5716268397|0.5607393401|0.5668856079
2023-05-05 14:00:00|SAND|1683295200|0.5667680039|0.5699858652|0.5651883569|0.5697478204
2023-05-05 15:00:00|SAND|1683298800|0.5698019782|0.5745435239|0.569758795|0.5739912234
2023-05-05 16:00:00|SAND|1683302400|0.5735943028|0.5752541079|0.5711887296|0.5728068145
2023-05-05 17:00:00|SAND|1683306000|0.5735131082|0.5809424624|0.5735131082|0.576526757
2023-05-05 18:00:00|SAND|1683309600|0.5773388639|0.5777938086|0.5746610851|0.5765247413
2023-05-05 19:00:00|SAND|1683313200|0.575026411|0.5757600284|0.5734101645|0.5736045096
2023-05-05 20:00:00|SAND|1683316800|0.5727688201|0.5751780448|0.5723043139|0.5749440628
2023-05-05 21:00:00|SAND|1683320400|0.5761778612|0.5767206982|0.574060618|0.5744998173
2023-05-05 22:00:00|SAND|1683324000|0.5742721732|0.577700297|0.5742721732|0.5764265867
2023-05-05 23:00:00|SAND|1683327600|0.5774707952|0.5807476329|0.5755773619|0.5806728391
2023-05-06 00:00:00|SAND|1683331200|0.5797047894|0.5809186557|0.5782678017|0.5785445667
2023-05-06 01:00:00|SAND|1683334800|0.5779809616|0.5842447647|0.5764386858|0.5824348816
2023-05-06 02:00:00|SAND|1683338400|0.5805059407|0.5816272897|0.5769254968|0.5771494787
2023-05-06 03:00:00|SAND|1683342000|0.5757429039|0.5757429039|0.5731083447|0.5747111493
2023-05-06 04:00:00|SAND|1683345600|0.5754895578|0.5755213878|0.5734800265|0.5738831564
2023-05-06 05:00:00|SAND|1683349200|0.5733520059|0.5739685294|0.5726670599|0.5728020269
2023-05-06 06:00:00|SAND|1683352800|0.5729373154|0.5741379768|0.5711906143|0.571622187
2023-05-06 07:00:00|SAND|1683356400|0.5718312595|0.5726422086|0.5705735043|0.5712762774
2023-05-06 08:00:00|SAND|1683360000|0.5708114278|0.572045538|0.5689567747|0.5707401695
2023-05-06 09:00:00|SAND|1683363600|0.5708251362|0.5709082894|0.5648692568|0.5676123224
2023-05-06 10:00:00|SAND|1683367200|0.5684634146|0.5696659671|0.5676950969|0.5695302763
2023-05-06 11:00:00|SAND|1683370800|0.5685028191|0.5694433737|0.5667540703|0.5680335157
2023-05-06 12:00:00|SAND|1683374400|0.5666723359|0.5682573556|0.5663168839|0.5679456329
2023-05-06 13:00:00|SAND|1683378000|0.5680636541|0.5680636541|0.5613485548|0.5631858272
2023-05-06 14:00:00|SAND|1683381600|0.5628068003|0.5628068003|0.5546856748|0.5555246742
2023-05-06 15:00:00|SAND|1683385200|0.5558225399|0.5558225399|0.5441736136|0.5479358374
2023-05-06 16:00:00|SAND|1683388800|0.5472414821|0.5477215859|0.5437973642|0.5467297535
2023-05-06 17:00:00|SAND|1683392400|0.5443409249|0.548426234|0.5425789172|0.5472866445
2023-05-06 18:00:00|SAND|1683396000|0.5489729034|0.5506066251|0.5483854662|0.5488521168
2023-05-06 19:00:00|SAND|1683399600|0.5490717192|0.5552829162|0.5487487785|0.5549704727
2023-05-06 20:00:00|SAND|1683403200|0.5543418068|0.5563103152|0.5528826815|0.5540119222
2023-05-06 21:00:00|SAND|1683406800|0.5533046446|0.5546329015|0.5527440061|0.5541473327
2023-05-06 22:00:00|SAND|1683410400|0.5521631698|0.5528835619|0.5491308256|0.5496018659
2023-05-06 23:00:00|SAND|1683414000|0.5520183183|0.5520183183|0.550133445|0.5511794749
2023-05-07 00:00:00|SAND|1683417600|0.5512336906|0.5526844565|0.5495176145|0.5502906784
2023-05-07 01:00:00|SAND|1683421200|0.5513406616|0.5517480503|0.5491653777|0.5496584704
2023-05-07 02:00:00|SAND|1683424800|0.5516777808|0.5537048832|0.547627145|0.5518388612
2023-05-07 03:00:00|SAND|1683428400|0.5488740281|0.550154087|0.5464810467|0.5468414521
2023-05-07 04:00:00|SAND|1683432000|0.5460610976|0.5475155843|0.5451541656|0.546429582
2023-05-07 05:00:00|SAND|1683435600|0.5468664933|0.5482785434|0.5462972403|0.5481742936
2023-05-07 06:00:00|SAND|1683439200|0.5488836179|0.5512889878|0.5485777418|0.5502840275
2023-05-07 07:00:00|SAND|1683442800|0.5506946086|0.5516634391|0.5501158113|0.5515795394
2023-05-07 08:00:00|SAND|1683446400|0.5513827601|0.5534938457|0.5513109471|0.5524842855
2023-05-07 09:00:00|SAND|1683450000|0.552226734|0.5536157068|0.5498153755|0.5500077408
2023-05-07 10:00:00|SAND|1683453600|0.5499918855|0.5509383034|0.5484624765|0.5495142301
2023-05-07 11:00:00|SAND|1683457200|0.5496331974|0.5507801517|0.5483536803|0.5507790761
2023-05-07 12:00:00|SAND|1683460800|0.5507561377|0.5519387875|0.5488625704|0.5504772962
2023-05-07 13:00:00|SAND|1683464400|0.5503246249|0.5519798212|0.5503246249|0.5517902677
2023-05-07 14:00:00|SAND|1683468000|0.5519092088|0.5543326211|0.5517595195|0.5529545975
2023-05-07 15:00:00|SAND|1683471600|0.5523759619|0.5551979398|0.5518266032|0.5545002886
2023-05-07 16:00:00|SAND|1683475200|0.5548393041|0.5551544801|0.550864263|0.5517559854
2023-05-07 17:00:00|SAND|1683478800|0.5518183164|0.5525295038|0.5494144128|0.5502580074
2023-05-07 18:00:00|SAND|1683482400|0.5518793343|0.553519693|0.5500013792|0.5500396368
2023-05-07 19:00:00|SAND|1683486000|0.5512540212|0.5516530777|0.5493786284|0.5495139504
2023-05-07 20:00:00|SAND|1683489600|0.5486177575|0.5492840523|0.5473288326|0.5487883948
2023-05-07 21:00:00|SAND|1683493200|0.5499706691|0.5502827266|0.5472811947|0.5487415901
2023-05-07 22:00:00|SAND|1683496800|0.5491887326|0.5501127194|0.5481080023|0.5485730172
2023-05-07 23:00:00|SAND|1683500400|0.5459939741|0.5472970581|0.5444760885|0.5472625777
2023-05-08 00:00:00|SAND|1683504000|0.5468697624|0.5496377043|0.5468615913|0.5479202156
2023-05-08 01:00:00|SAND|1683507600|0.544238817|0.5458275465|0.5406646552|0.5452093909
2023-05-08 02:00:00|SAND|1683511200|0.5452648693|0.5454654138|0.5301783527|0.5301783527
2023-05-08 03:00:00|SAND|1683514800|0.5240559585|0.5257313336|0.5215101492|0.5256243773
2023-05-08 04:00:00|SAND|1683518400|0.5255690915|0.5261630656|0.5228867915|0.5228867915
2023-05-08 05:00:00|SAND|1683522000|0.5250665646|0.5258069412|0.5218313463|0.5223785984
2023-05-08 06:00:00|SAND|1683525600|0.5221089321|0.5252926932|0.5217858774|0.5251441053
2023-05-08 07:00:00|SAND|1683529200|0.5249474058|0.525459001|0.5233272655|0.5241294549
2023-05-08 08:00:00|SAND|1683532800|0.5240581258|0.5248636144|0.5218439136|0.5228646288
2023-05-08 09:00:00|SAND|1683536400|0.5213694365|0.5217178814|0.5191671375|0.5193790231
2023-05-08 10:00:00|SAND|1683540000|0.5191352323|0.5228789984|0.5188712166|0.5219378297
2023-05-08 11:00:00|SAND|1683543600|0.5234137431|0.5251044987|0.5230835621|0.5247573447
2023-05-08 12:00:00|SAND|1683547200|0.525130568|0.5275682722|0.5245271453|0.5263258716
2023-05-08 13:00:00|SAND|1683550800|0.5265894192|0.5277704284|0.5239559272|0.5249660703
2023-05-08 14:00:00|SAND|1683554400|0.5241189778|0.5275253941|0.5236201729|0.5254641356
2023-05-08 15:00:00|SAND|1683558000|0.5243210166|0.5264643663|0.5222895917|0.5250220108
2023-05-08 16:00:00|SAND|1683561600|0.52685517|0.5287495615|0.5242950293|0.5246334523
2023-05-08 17:00:00|SAND|1683565200|0.5246769798|0.5246769798|0.5207941798|0.5213208758
2023-05-08 18:00:00|SAND|1683568800|0.5189161511|0.5209774207|0.5125868785|0.5156294851
2023-05-08 19:00:00|SAND|1683572400|0.5060447075|0.5080184626|0.4926387664|0.5018744525
2023-05-08 20:00:00|SAND|1683576000|0.5027204282|0.5059550699|0.5016420459|0.5041402469
2023-05-08 21:00:00|SAND|1683579600|0.5022269872|0.5056757809|0.500910128|0.5032504838
2023-05-08 22:00:00|SAND|1683583200|0.5025132195|0.5050126749|0.5010782478|0.5048231885
2023-05-08 23:00:00|SAND|1683586800|0.5044188679|0.5049110701|0.5034764211|0.5041677599
2023-05-09 00:00:00|SAND|1683590400|0.505017852|0.5089167839|0.5040978608|0.5082255287
2023-05-09 01:00:00|SAND|1683594000|0.5084441028|0.5084512518|0.5049384965|0.5051311338
2023-05-09 02:00:00|SAND|1683597600|0.5060238657|0.5097999536|0.5055396396|0.5076349631
2023-05-09 03:00:00|SAND|1683601200|0.5080232503|0.5080232503|0.5036080035|0.5052002048
2023-05-09 04:00:00|SAND|1683604800|0.5063868767|0.5068877431|0.5049642364|0.5064860208
2023-05-09 05:00:00|SAND|1683608400|0.5064755343|0.5076374988|0.5053805872|0.506374307
2023-05-09 06:00:00|SAND|1683612000|0.5064523433|0.5067439727|0.5048067628|0.5063120287
2023-05-09 07:00:00|SAND|1683615600|0.5068097714|0.5068102727|0.5017528509|0.5027359973
2023-05-09 08:00:00|SAND|1683619200|0.503242046|0.5091070078|0.5020136513|0.5091070078
2023-05-09 09:00:00|SAND|1683622800|0.5090375516|0.5091978683|0.5045967625|0.5051122206
2023-05-09 10:00:00|SAND|1683626400|0.5054457836|0.5072651756|0.5044734905|0.5058679974
2023-05-09 11:00:00|SAND|1683630000|0.5062069637|0.5102769916|0.5055119885|0.5098859155
2023-05-09 12:00:00|SAND|1683633600|0.5098031931|0.5110656191|0.5069195448|0.510571902
2023-05-09 13:00:00|SAND|1683637200|0.5115063931|0.5124256752|0.5094601009|0.5111521229
2023-05-09 14:00:00|SAND|1683640800|0.5120214466|0.5126953588|0.5101262954|0.5106990922
2023-05-09 15:00:00|SAND|1683644400|0.5108068691|0.5113589936|0.5072644812|0.5113125263
2023-05-09 16:00:00|SAND|1683648000|0.5099628674|0.5104615473|0.5060912439|0.5075256257
2023-05-09 17:00:00|SAND|1683651600|0.507352119|0.5085548287|0.5049341265|0.5079239805
2023-05-09 18:00:00|SAND|1683655200|0.5124945743|0.5136148842|0.5077420579|0.5087734951
2023-05-09 19:00:00|SAND|1683658800|0.5087338571|0.5087676198|0.5066371588|0.5082941017
2023-05-09 20:00:00|SAND|1683662400|0.5063869347|0.5081927218|0.5053015957|0.505978501
2023-05-09 21:00:00|SAND|1683666000|0.5063026197|0.5081203342|0.5033284909|0.5036372873
2023-05-09 22:00:00|SAND|1683669600|0.5042745237|0.506913433|0.5036491118|0.506912412
2023-05-09 23:00:00|SAND|1683673200|0.5059230178|0.5059953851|0.5039344447|0.50543539
2023-05-10 00:00:00|SAND|1683676800|0.5053053793|0.5076847475|0.5053053793|0.5075458818
2023-05-10 01:00:00|SAND|1683680400|0.5081377141|0.5104945641|0.5066916968|0.5080991661
2023-05-10 02:00:00|SAND|1683684000|0.5091906193|0.5124404032|0.5087867368|0.5105181493
2023-05-10 03:00:00|SAND|1683687600|0.5104856079|0.5105841858|0.5079337941|0.508081851
2023-05-10 04:00:00|SAND|1683691200|0.50723143|0.5084703406|0.5067178256|0.5074712331
2023-05-10 05:00:00|SAND|1683694800|0.5071506604|0.5088443653|0.5065276166|0.5085398597
2023-05-10 06:00:00|SAND|1683698400|0.509226166|0.5100567395|0.5077247744|0.5089133006
2023-05-10 07:00:00|SAND|1683702000|0.5081165431|0.5081165431|0.5043392952|0.5058355481
2023-05-10 08:00:00|SAND|1683705600|0.5064178707|0.5072622947|0.5050842143|0.5060751183
2023-05-10 09:00:00|SAND|1683709200|0.5060635821|0.5070119696|0.5032438627|0.5052817512
2023-05-10 10:00:00|SAND|1683712800|0.5052538533|0.5055170746|0.5026197655|0.5050350621
2023-05-10 11:00:00|SAND|1683716400|0.5056556006|0.5060393389|0.5038326609|0.504585948
2023-05-10 12:00:00|SAND|1683720000|0.5058143842|0.5084237755|0.5057125252|0.5068329942
2023-05-10 13:00:00|SAND|1683723600|0.5079691778|0.5173298052|0.5048596457|0.5162697764
2023-05-10 14:00:00|SAND|1683727200|0.5172158938|0.5209108028|0.5156703681|0.5174453829
2023-05-10 15:00:00|SAND|1683730800|0.5179357025|0.5198867193|0.5160620977|0.5169603882
2023-05-10 16:00:00|SAND|1683734400|0.5157796986|0.5181038539|0.5128369688|0.5163439865
2023-05-10 17:00:00|SAND|1683738000|0.5165012663|0.5182625685|0.5154860326|0.5156962804
2023-05-10 18:00:00|SAND|1683741600|0.515625602|0.5161962706|0.4875074802|0.5088013527
2023-05-10 19:00:00|SAND|1683745200|0.5093298221|0.5125725819|0.5078317467|0.5120558786
2023-05-10 20:00:00|SAND|1683748800|0.5118505813|0.5220670343|0.5116399266|0.5203337827
2023-05-10 21:00:00|SAND|1683752400|0.5199808698|0.5238295251|0.5183416284|0.5209795304
2023-05-10 22:00:00|SAND|1683756000|0.520860022|0.521015252|0.5145677447|0.5152335663
2023-05-10 23:00:00|SAND|1683759600|0.515230077|0.5167444342|0.5148592978|0.5161443678
2023-05-11 00:00:00|SAND|1683763200|0.5175913624|0.5188055268|0.5158705396|0.5162576646
2023-05-11 01:00:00|SAND|1683766800|0.5162075279|0.5166502793|0.5077577506|0.5080711706
2023-05-11 02:00:00|SAND|1683770400|0.5080677385|0.5117139829|0.5080677385|0.5108941455
2023-05-11 03:00:00|SAND|1683774000|0.5103614971|0.5103617608|0.5072801966|0.508242776
2023-05-11 04:00:00|SAND|1683777600|0.5096077789|0.5096173726|0.5039956207|0.5063638003
2023-05-11 05:00:00|SAND|1683781200|0.505756728|0.5096159817|0.5054092941|0.5086859561
2023-05-11 06:00:00|SAND|1683784800|0.509564539|0.5097191017|0.5048843622|0.505708407
2023-05-11 07:00:00|SAND|1683788400|0.5075872787|0.5078343398|0.5052026188|0.505505015
2023-05-11 08:00:00|SAND|1683792000|0.5076959142|0.5083341177|0.5065892209|0.5067135127
2023-05-11 09:00:00|SAND|1683795600|0.5052067268|0.5052207027|0.499551377|0.5034688617
2023-05-11 10:00:00|SAND|1683799200|0.5028080887|0.505642254|0.5024682839|0.5049695274
2023-05-11 11:00:00|SAND|1683802800|0.505102589|0.5071537697|0.5046724892|0.5069667914
2023-05-11 12:00:00|SAND|1683806400|0.506112382|0.5075657849|0.5058753913|0.5063909703
2023-05-11 13:00:00|SAND|1683810000|0.5053374547|0.5104437092|0.5033279851|0.5046137959
2023-05-11 14:00:00|SAND|1683813600|0.5040583444|0.5047526385|0.4975698631|0.4992484911
2023-05-11 15:00:00|SAND|1683817200|0.5001859165|0.5006533326|0.4918537666|0.4944127017
2023-05-11 16:00:00|SAND|1683820800|0.4946700503|0.4966359977|0.4919592267|0.4964641339
2023-05-11 17:00:00|SAND|1683824400|0.4953844468|0.4967415367|0.493567947|0.4939479524
2023-05-11 18:00:00|SAND|1683828000|0.4941408398|0.4947856001|0.4837847679|0.490682812
2023-05-11 19:00:00|SAND|1683831600|0.4904337811|0.491117352|0.4854797723|0.4900079054
2023-05-11 20:00:00|SAND|1683835200|0.4898912581|0.4920054174|0.4887555488|0.4903923327
2023-05-11 21:00:00|SAND|1683838800|0.4903371649|0.4930817074|0.4899315118|0.4929734068
2023-05-11 22:00:00|SAND|1683842400|0.4944693923|0.4968706972|0.4942266132|0.4956087967
2023-05-11 23:00:00|SAND|1683846000|0.4955986734|0.4990756529|0.4955554461|0.4957361397
2023-05-12 00:00:00|SAND|1683849600|0.4959487501|0.4974458738|0.4931271278|0.4971973643
2023-05-12 01:00:00|SAND|1683853200|0.4957479081|0.4958286627|0.4919568635|0.4953917134
2023-05-12 02:00:00|SAND|1683856800|0.4955039207|0.4960400395|0.4921491014|0.4933857312
2023-05-12 03:00:00|SAND|1683860400|0.491335684|0.4923212473|0.4900129845|0.4910098766
2023-05-12 04:00:00|SAND|1683864000|0.4881492845|0.4893318677|0.4863328356|0.4870130071
2023-05-12 05:00:00|SAND|1683867600|0.4833306484|0.4878207152|0.4810515955|0.4877512867
2023-05-12 06:00:00|SAND|1683871200|0.4886366947|0.4900718691|0.4876361304|0.4885467334
2023-05-12 07:00:00|SAND|1683874800|0.4851948076|0.4852800617|0.481383825|0.4850729532
2023-05-12 08:00:00|SAND|1683878400|0.4875648821|0.4898976828|0.4865006545|0.4885007045
2023-05-12 09:00:00|SAND|1683882000|0.4885564966|0.4893875273|0.486934012|0.4887103641
2023-05-12 10:00:00|SAND|1683885600|0.4892522413|0.4934129181|0.4891182481|0.4907439716
2023-05-12 11:00:00|SAND|1683889200|0.4908190862|0.4925320046|0.4903928014|0.4916855235
2023-05-12 12:00:00|SAND|1683892800|0.4914952959|0.4927204946|0.4899724897|0.4904301893
2023-05-12 13:00:00|SAND|1683896400|0.4900420026|0.4944906449|0.4892856414|0.4944395986
2023-05-12 14:00:00|SAND|1683900000|0.4930647548|0.4946196382|0.4915095601|0.4938818861
2023-05-12 15:00:00|SAND|1683903600|0.4929915649|0.4963527959|0.4893399645|0.4899724755
2023-05-12 16:00:00|SAND|1683907200|0.4901639037|0.4909905658|0.4871559243|0.4882549281
2023-05-12 17:00:00|SAND|1683910800|0.4884364053|0.4912322934|0.4852537875|0.4881412321
2023-05-12 18:00:00|SAND|1683914400|0.4890779687|0.4915205305|0.488740138|0.4899566025
2023-05-12 19:00:00|SAND|1683918000|0.4894629395|0.4916279231|0.488598431|0.4910684833
2023-05-12 20:00:00|SAND|1683921600|0.4901195341|0.4907415876|0.4792520841|0.4878170266
2023-05-12 21:00:00|SAND|1683925200|0.4979885329|0.4987007262|0.4929799404|0.4979379515
2023-05-12 22:00:00|SAND|1683928800|0.4983282149|0.5055692026|0.4971095415|0.5045918413
2023-05-12 23:00:00|SAND|1683932400|0.505024782|0.5092689315|0.5049929966|0.5070761782
2023-05-13 00:00:00|SAND|1683936000|0.5060935059|0.509047942|0.5060194179|0.5087326465
2023-05-13 01:00:00|SAND|1683939600|0.5083001632|0.5089888824|0.5044001482|0.5049534005
2023-05-13 02:00:00|SAND|1683943200|0.5067253677|0.5083754956|0.5053069995|0.5079738542
2023-05-13 03:00:00|SAND|1683946800|0.5059162221|0.5061403018|0.5044587397|0.5054886444
2023-05-13 04:00:00|SAND|1683950400|0.5044281714|0.5068273303|0.5043326421|0.5068273303
2023-05-13 05:00:00|SAND|1683954000|0.5068452835|0.5073826297|0.5058232994|0.5068460644
2023-05-13 06:00:00|SAND|1683957600|0.5053511246|0.5074001727|0.5046727867|0.5061481197
2023-05-13 07:00:00|SAND|1683961200|0.5045439172|0.5060220017|0.5041302488|0.5046338194
2023-05-13 08:00:00|SAND|1683964800|0.5049655247|0.5077697301|0.5047186447|0.5077039024
2023-05-13 09:00:00|SAND|1683968400|0.507731838|0.5087552534|0.5064851607|0.5084281364
2023-05-13 10:00:00|SAND|1683972000|0.508724648|0.5098690956|0.507213271|0.5093216117
2023-05-13 11:00:00|SAND|1683975600|0.5093945382|0.51043542|0.5063067676|0.5072982268
2023-05-13 12:00:00|SAND|1683979200|0.5071485608|0.5076592|0.5059074543|0.5070525035
2023-05-13 13:00:00|SAND|1683982800|0.5071040094|0.5091601248|0.5058161581|0.507740032
2023-05-13 14:00:00|SAND|1683986400|0.5062259203|0.5073787702|0.5029214339|0.5040046918
2023-05-13 15:00:00|SAND|1683990000|0.504008884|0.5049902089|0.5011774566|0.5030106734
2023-05-13 16:00:00|SAND|1683993600|0.503035166|0.5044970318|0.5026224006|0.503402449
2023-05-13 17:00:00|SAND|1683997200|0.5030534746|0.5040910073|0.5019617495|0.5035060182
2023-05-13 18:00:00|SAND|1684000800|0.503800504|0.504045025|0.5016134597|0.5028036736
2023-05-13 19:00:00|SAND|1684004400|0.5029311001|0.5045312158|0.5018616828|0.5038059876
2023-05-13 20:00:00|SAND|1684008000|0.5020414924|0.505208796|0.5018405205|0.5019580277
2023-05-13 21:00:00|SAND|1684011600|0.5029890835|0.5043893323|0.5021092373|0.5036547854
2023-05-13 22:00:00|SAND|1684015200|0.5034912971|0.5041737004|0.5018424336|0.5032673122
2023-05-13 23:00:00|SAND|1684018800|0.5028182607|0.5036466322|0.5021292884|0.5026104284
2023-05-14 00:00:00|SAND|1684022400|0.503645303|0.5046478717|0.501751664|0.5019774064
2023-05-14 01:00:00|SAND|1684026000|0.5015160121|0.5018657885|0.4968032602|0.4987159436
2023-05-14 02:00:00|SAND|1684029600|0.5006309037|0.5007592864|0.4956889444|0.4960894998
2023-05-14 03:00:00|SAND|1684033200|0.4967498701|0.4990567961|0.4958997259|0.4980808859
2023-05-14 04:00:00|SAND|1684036800|0.49930796|0.5011965684|0.498596952|0.5006293571
2023-05-14 05:00:00|SAND|1684040400|0.5011107496|0.502144383|0.4995859239|0.5013930063
2023-05-14 06:00:00|SAND|1684044000|0.5016935463|0.50259846|0.5012724281|0.5013364096
2023-05-14 07:00:00|SAND|1684047600|0.501275822|0.503862709|0.5012757314|0.5028634273
2023-05-14 08:00:00|SAND|1684051200|0.5021741412|0.5035913297|0.5020705852|0.5020969533
2023-05-14 09:00:00|SAND|1684054800|0.5017954998|0.5027751198|0.5011249531|0.5019267753
2023-05-14 10:00:00|SAND|1684058400|0.5016082907|0.5025743631|0.5007100955|0.5018590655
2023-05-14 11:00:00|SAND|1684062000|0.5018755618|0.5023291517|0.5000842871|0.5013532131
2023-05-14 12:00:00|SAND|1684065600|0.5014448222|0.5019430769|0.5006560015|0.5009073634
2023-05-14 13:00:00|SAND|1684069200|0.5013188367|0.5016197814|0.4991837442|0.5011439316
2023-05-14 14:00:00|SAND|1684072800|0.5034464516|0.5064297699|0.5013695528|0.5059671253
2023-05-14 15:00:00|SAND|1684076400|0.5061656716|0.5061656716|0.5037640897|0.5044730462
2023-05-14 16:00:00|SAND|1684080000|0.504655339|0.5094291175|0.5045814048|0.5087929336
2023-05-14 17:00:00|SAND|1684083600|0.5086718479|0.5107861577|0.5063409438|0.5069084315
2023-05-14 18:00:00|SAND|1684087200|0.5052764872|0.505447868|0.5038160465|0.5045507805
2023-05-14 19:00:00|SAND|1684090800|0.5050208235|0.5050208235|0.500833941|0.5029688401
2023-05-14 20:00:00|SAND|1684094400|0.5028263651|0.5028263651|0.4999176641|0.5008240966
2023-05-14 21:00:00|SAND|1684098000|0.5004835883|0.5013550982|0.4990862852|0.5013538928
2023-05-14 22:00:00|SAND|1684101600|0.5012811504|0.5013601352|0.5003626962|0.5009323112
2023-05-14 23:00:00|SAND|1684105200|0.5019587817|0.5037855921|0.5006417901|0.5026732641
2023-05-15 00:00:00|SAND|1684108800|0.5026808027|0.5042388552|0.5012792956|0.5036851155
2023-05-15 01:00:00|SAND|1684112400|0.503046039|0.5042781678|0.4958078277|0.4976225756
2023-05-15 02:00:00|SAND|1684116000|0.4978945958|0.5090595156|0.4970714322|0.5073590347
2023-05-15 03:00:00|SAND|1684119600|0.5074664574|0.5099961014|0.5064672891|0.506487971
2023-05-15 04:00:00|SAND|1684123200|0.5065287596|0.5094935491|0.5064490944|0.5079067951
2023-05-15 05:00:00|SAND|1684126800|0.5083947055|0.5091713121|0.5064360432|0.5073603203
2023-05-15 06:00:00|SAND|1684130400|0.5074625689|0.5089518415|0.5056219124|0.508193199
2023-05-15 07:00:00|SAND|1684134000|0.5082478436|0.5128425801|0.5075434031|0.5125882287
2023-05-15 08:00:00|SAND|1684137600|0.5126126377|0.5131398042|0.5107646064|0.5125361948
2023-05-15 09:00:00|SAND|1684141200|0.5125424354|0.5136800992|0.5113014836|0.5133100201
2023-05-15 10:00:00|SAND|1684144800|0.5130245281|0.5139119521|0.5110188608|0.5110852313
2023-05-15 11:00:00|SAND|1684148400|0.5118096494|0.5121226968|0.5097621504|0.5101195053
2023-05-15 12:00:00|SAND|1684152000|0.5101253585|0.5107846553|0.5083809995|0.5083809995
2023-05-15 13:00:00|SAND|1684155600|0.5079659624|0.5090438026|0.507543519|0.5084865567
2023-05-15 14:00:00|SAND|1684159200|0.5086670324|0.5089383355|0.5072535763|0.5076998976
2023-05-15 15:00:00|SAND|1684162800|0.5057830756|0.5060415712|0.5017481611|0.5037896643
2023-05-15 16:00:00|SAND|1684166400|0.5053691034|0.5083555038|0.5048371666|0.5073185817
2023-05-15 17:00:00|SAND|1684170000|0.5072588346|0.5089848745|0.5045694761|0.5066425318
2023-05-15 18:00:00|SAND|1684173600|0.5065917452|0.5100146488|0.5061106477|0.5061106477
2023-05-15 19:00:00|SAND|1684177200|0.5073011118|0.5078612275|0.5060420094|0.5069054748
2023-05-15 20:00:00|SAND|1684180800|0.5065542518|0.5072694174|0.5044175369|0.5061367718
2023-05-15 21:00:00|SAND|1684184400|0.5066677763|0.5071460297|0.5053055948|0.5054389517
2023-05-15 22:00:00|SAND|1684188000|0.5054911969|0.5072715729|0.5052226036|0.5072012382
2023-05-15 23:00:00|SAND|1684191600|0.5071187812|0.5071187812|0.5034758141|0.5049562259
2023-05-16 00:00:00|SAND|1684195200|0.5049059733|0.5057455349|0.5027101585|0.5030822739
2023-05-16 01:00:00|SAND|1684198800|0.501582809|0.5061246123|0.501167162|0.5026187279
2023-05-16 02:00:00|SAND|1684202400|0.5007724767|0.5014945931|0.4935772651|0.4969686326
2023-05-16 03:00:00|SAND|1684206000|0.4971356125|0.4973642543|0.4959069088|0.4963657585
2023-05-16 04:00:00|SAND|1684209600|0.4976443661|0.4990027449|0.4969565225|0.4990027443
2023-05-16 05:00:00|SAND|1684213200|0.4993613995|0.4998094764|0.4981304084|0.4995566257
2023-05-16 06:00:00|SAND|1684216800|0.4999672253|0.5034854055|0.4999665896|0.5007889457
2023-05-16 07:00:00|SAND|1684220400|0.5010181897|0.5010555874|0.498805774|0.4999141836
2023-05-16 08:00:00|SAND|1684224000|0.5002378284|0.5064718377|0.5001009493|0.5064705358
2023-05-16 09:00:00|SAND|1684227600|0.5066168716|0.5074380364|0.5042753294|0.5056302884
2023-05-16 10:00:00|SAND|1684231200|0.5043426135|0.5055543794|0.502754515|0.5032371125
2023-05-16 11:00:00|SAND|1684234800|0.503214427|0.5035180079|0.4996890961|0.4998309759
2023-05-16 12:00:00|SAND|1684238400|0.499376994|0.5019760154|0.4990653054|0.5014176502
2023-05-16 13:00:00|SAND|1684242000|0.5014165958|0.5027136057|0.4991789137|0.5022339932
2023-05-16 14:00:00|SAND|1684245600|0.5016174939|0.5026720933|0.5005520087|0.5021617979
2023-05-16 15:00:00|SAND|1684249200|0.5000470885|0.5030431923|0.4990769571|0.5013431062
2023-05-16 16:00:00|SAND|1684252800|0.5016862605|0.5035205528|0.5015187797|0.5024613511
2023-05-16 17:00:00|SAND|1684256400|0.5036328382|0.5050957798|0.5021964264|0.5041703972
2023-05-16 18:00:00|SAND|1684260000|0.5056789519|0.5066425451|0.5030380978|0.5060268941
2023-05-16 19:00:00|SAND|1684263600|0.5065803229|0.5075749983|0.5051877218|0.50608998
2023-05-16 20:00:00|SAND|1684267200|0.5071908779|0.5128368716|0.5071400425|0.5105064627
2023-05-16 21:00:00|SAND|1684270800|0.505632336|0.5113444509|0.5053213247|0.5099130638
2023-05-16 22:00:00|SAND|1684274400|0.5099432878|0.5148336176|0.5098094025|0.5147443403
2023-05-16 23:00:00|SAND|1684278000|0.5124798788|0.5148030961|0.5116400058|0.5138618508
2023-05-17 00:00:00|SAND|1684281600|0.5149387605|0.5167361003|0.5126984513|0.5158298052
2023-05-17 01:00:00|SAND|1684285200|0.5173328318|0.526545305|0.5167720629|0.5255789801
2023-05-17 02:00:00|SAND|1684288800|0.5329745495|0.5396524026|0.5309221672|0.5363518799
2023-05-17 03:00:00|SAND|1684292400|0.5355962418|0.5389963181|0.5338098163|0.5385933643
2023-05-17 04:00:00|SAND|1684296000|0.5356104136|0.5388069906|0.5338098187|0.5382937187
2023-05-17 05:00:00|SAND|1684299600|0.5385461784|0.5394328|0.5364164734|0.5374847696
2023-05-17 06:00:00|SAND|1684303200|0.5373129169|0.5373666787|0.5314711834|0.5319667074
2023-05-17 07:00:00|SAND|1684306800|0.5302012597|0.5321497132|0.5279507266|0.5320248936
2023-05-17 08:00:00|SAND|1684310400|0.531535274|0.5323961891|0.5249667484|0.5274851913
2023-05-17 09:00:00|SAND|1684314000|0.5274768108|0.5294911278|0.5238532718|0.5279465406
2023-05-17 10:00:00|SAND|1684317600|0.5280837928|0.5376224333|0.5264809622|0.532690107
2023-05-17 11:00:00|SAND|1684321200|0.5325774685|0.5333793554|0.5293493164|0.531825097
2023-05-17 12:00:00|SAND|1684324800|0.532442811|0.5329421152|0.5238799114|0.5243999879
2023-05-17 13:00:00|SAND|1684328400|0.5273131423|0.5319969344|0.5259648418|0.5305526407
2023-05-17 14:00:00|SAND|1684332000|0.5308325816|0.530901497|0.5270118151|0.5288436457
2023-05-17 15:00:00|SAND|1684335600|0.5237048197|0.5244693559|0.5172069253|0.5207771273
2023-05-17 16:00:00|SAND|1684339200|0.5209399068|0.5222365206|0.5179598689|0.5181252152
2023-05-17 17:00:00|SAND|1684342800|0.5197807335|0.5265112082|0.516843742|0.5240669188
2023-05-17 18:00:00|SAND|1684346400|0.5244586768|0.5292325364|0.5232501244|0.5278224886
2023-05-17 19:00:00|SAND|1684350000|0.5276692467|0.5323842799|0.5276692467|0.5301083773
2023-05-17 20:00:00|SAND|1684353600|0.5308389136|0.537774647|0.5308389136|0.5369819507
2023-05-17 21:00:00|SAND|1684357200|0.5350342821|0.5367508588|0.5310018756|0.5325608821
2023-05-17 22:00:00|SAND|1684360800|0.531399403|0.5319368855|0.5285677134|0.5312602456
2023-05-17 23:00:00|SAND|1684364400|0.530529954|0.5315808255|0.5295965762|0.530597757
2023-05-18 00:00:00|SAND|1684368000|0.530792705|0.5325789354|0.5307922852|0.5322705043
2023-05-18 01:00:00|SAND|1684371600|0.532859648|0.5334694573|0.5290573422|0.5299639319
2023-05-18 02:00:00|SAND|1684375200|0.5303113781|0.5334106828|0.5303113781|0.5304787165
2023-05-18 03:00:00|SAND|1684378800|0.529097991|0.5364505869|0.529097991|0.534636515
2023-05-18 04:00:00|SAND|1684382400|0.5347186691|0.5365342419|0.5344757441|0.53514763
2023-05-18 05:00:00|SAND|1684386000|0.5354729055|0.5360847076|0.5332095174|0.5334313
2023-05-18 06:00:00|SAND|1684389600|0.533156254|0.533759335|0.5312370007|0.5313773282
2023-05-18 07:00:00|SAND|1684393200|0.5303216928|0.5306821737|0.5265827708|0.5270586758
2023-05-18 08:00:00|SAND|1684396800|0.5269336431|0.5332949267|0.5268801737|0.5315787054
2023-05-18 09:00:00|SAND|1684400400|0.5315789621|0.5330274926|0.5305917236|0.532642491
2023-05-18 10:00:00|SAND|1684404000|0.532641221|0.5347147299|0.5325765576|0.5342069567
2023-05-18 11:00:00|SAND|1684407600|0.534209381|0.5349598963|0.5327112469|0.5348731866
2023-05-18 12:00:00|SAND|1684411200|0.5335038907|0.5389796766|0.533296896|0.5388396139
2023-05-18 13:00:00|SAND|1684414800|0.5387412183|0.5388702424|0.5331854344|0.533404281
2023-05-18 14:00:00|SAND|1684418400|0.5316828119|0.5321321371|0.5296118411|0.5310560452
2023-05-18 15:00:00|SAND|1684422000|0.5299852712|0.5312347022|0.5254345041|0.527703539
2023-05-18 16:00:00|SAND|1684425600|0.5277397267|0.5304037029|0.5247297453|0.5258967153
2023-05-18 17:00:00|SAND|1684429200|0.5259186087|0.5282484244|0.5253169237|0.5267896134
2023-05-18 18:00:00|SAND|1684432800|0.5267273911|0.5285195362|0.5224106721|0.5230825249
2023-05-18 19:00:00|SAND|1684436400|0.5162189032|0.5185099222|0.5139680162|0.5162713496
2023-05-18 20:00:00|SAND|1684440000|0.5163576009|0.5242943359|0.5156167421|0.5237274723
2023-05-18 21:00:00|SAND|1684443600|0.521948003|0.5227410033|0.5194543921|0.522216172
2023-05-18 22:00:00|SAND|1684447200|0.5205810286|0.5291857313|0.5205748294|0.5287359775
2023-05-18 23:00:00|SAND|1684450800|0.5287224873|0.5356205231|0.5284084107|0.5337498492
2023-05-19 00:00:00|SAND|1684454400|0.5340014552|0.53833411|0.5320967338|0.5330046026
2023-05-19 01:00:00|SAND|1684458000|0.531139581|0.5349214323|0.5296529721|0.5296529721
2023-05-19 02:00:00|SAND|1684461600|0.5311067035|0.531719171|0.5256352431|0.5256352567
2023-05-19 03:00:00|SAND|1684465200|0.5257896365|0.526922921|0.5245116365|0.5261735005
2023-05-19 04:00:00|SAND|1684468800|0.5262433637|0.5302057938|0.524669023|0.5301221342
2023-05-19 05:00:00|SAND|1684472400|0.5284135368|0.5299691498|0.5272063554|0.5284193378
2023-05-19 06:00:00|SAND|1684476000|0.5299104959|0.5304129895|0.5271413819|0.5287499273
2023-05-19 07:00:00|SAND|1684479600|0.5284474177|0.5310535521|0.5277479278|0.5297605397
2023-05-19 08:00:00|SAND|1684483200|0.5297580301|0.5315712584|0.5269462215|0.5270450537
2023-05-19 09:00:00|SAND|1684486800|0.5279392758|0.5338994712|0.5279163724|0.532446356
2023-05-19 10:00:00|SAND|1684490400|0.5330597798|0.5339776631|0.5298619345|0.5325869855
2023-05-19 11:00:00|SAND|1684494000|0.5325332137|0.5330923126|0.5301642201|0.5310483355
2023-05-19 12:00:00|SAND|1684497600|0.5292149172|0.5307016245|0.5281632445|0.5295945093
2023-05-19 13:00:00|SAND|1684501200|0.5294090631|0.5355106049|0.5294079051|0.5354213214
2023-05-19 14:00:00|SAND|1684504800|0.5355676976|0.5363504273|0.5333380246|0.5337061494
2023-05-19 15:00:00|SAND|1684508400|0.5329068368|0.5335231708|0.5308707288|0.5325866641
2023-05-19 16:00:00|SAND|1684512000|0.5334735156|0.5403553251|0.5309168862|0.5362668644
2023-05-19 17:00:00|SAND|1684515600|0.5366542288|0.5416966051|0.5309441569|0.5327604755
2023-05-19 18:00:00|SAND|1684519200|0.5324494068|0.5369359456|0.532287453|0.5356968159
2023-05-19 19:00:00|SAND|1684522800|0.5352706239|0.5368780504|0.5335108979|0.5346071489
2023-05-19 20:00:00|SAND|1684526400|0.5333111733|0.5333111733|0.5274183318|0.529786417
2023-05-19 21:00:00|SAND|1684530000|0.5300253568|0.5311994565|0.5295710197|0.5306965096
2023-05-19 22:00:00|SAND|1684533600|0.5312257139|0.5324524847|0.5303969077|0.5312309928
2023-05-19 23:00:00|SAND|1684537200|0.5312780117|0.53176255|0.5304079249|0.5315008594
2023-05-20 00:00:00|SAND|1684540800|0.5331283691|0.534742028|0.5325060642|0.5333384643
2023-05-20 01:00:00|SAND|1684544400|0.5343380657|0.5347693536|0.527923001|0.5292095165
2023-05-20 02:00:00|SAND|1684548000|0.5281530639|0.5300354877|0.527964181|0.5290580671
2023-05-20 03:00:00|SAND|1684551600|0.5286735736|0.5304578291|0.5273501638|0.5276101903
2023-05-20 04:00:00|SAND|1684555200|0.528017055|0.5298783617|0.5280164245|0.5289776575
2023-05-20 05:00:00|SAND|1684558800|0.5288807623|0.529240042|0.5278783286|0.5290256851
2023-05-20 06:00:00|SAND|1684562400|0.5294798877|0.5300773803|0.5285188114|0.5285432944
2023-05-20 07:00:00|SAND|1684566000|0.5297729292|0.5297729292|0.5268402639|0.5268403083
2023-05-20 08:00:00|SAND|1684569600|0.5268717254|0.5268717254|0.5254185235|0.5262960789
2023-05-20 09:00:00|SAND|1684573200|0.5268498885|0.5281122346|0.5268498885|0.5278422648
2023-05-20 10:00:00|SAND|1684576800|0.5276061371|0.5278039033|0.5263891978|0.5265706848
2023-05-20 11:00:00|SAND|1684580400|0.5274193517|0.5283577756|0.5271523798|0.5278451988
2023-05-20 12:00:00|SAND|1684584000|0.5279776854|0.5282551026|0.5266976215|0.5280234926
2023-05-20 13:00:00|SAND|1684587600|0.5279237209|0.5284089164|0.5268776012|0.5274992844
2023-05-20 14:00:00|SAND|1684591200|0.5275653614|0.5282916025|0.5271454953|0.5280428918
2023-05-20 15:00:00|SAND|1684594800|0.5274301923|0.5289389235|0.5273722527|0.5288283591
2023-05-20 16:00:00|SAND|1684598400|0.5288308354|0.5302795639|0.5287510979|0.529336871
2023-05-20 17:00:00|SAND|1684602000|0.529632952|0.530126541|0.5283531767|0.5288352118
2023-05-20 18:00:00|SAND|1684605600|0.5289257165|0.5292492844|0.5273892886|0.5292492844
2023-05-20 19:00:00|SAND|1684609200|0.5318138717|0.5319161353|0.5302651903|0.5311145881
2023-05-20 20:00:00|SAND|1684612800|0.5291278621|0.5292707459|0.5260268889|0.5282809379
2023-05-20 21:00:00|SAND|1684616400|0.5284742098|0.5289679816|0.5279349802|0.5288383903
2023-05-20 22:00:00|SAND|1684620000|0.5279079987|0.528380276|0.5269232113|0.5283592235
2023-05-20 23:00:00|SAND|1684623600|0.5278803664|0.5292183504|0.5275363274|0.52869951
2023-05-21 00:00:00|SAND|1684627200|0.528483958|0.5288594716|0.5274372836|0.5288319634
2023-05-21 01:00:00|SAND|1684630800|0.5282117082|0.5287538056|0.5261416998|0.5279402576
2023-05-21 02:00:00|SAND|1684634400|0.5296639051|0.5301684352|0.5269753905|0.5269753905
2023-05-21 03:00:00|SAND|1684638000|0.5269677515|0.5275110753|0.5262883778|0.5270921564
2023-05-21 04:00:00|SAND|1684641600|0.5271019001|0.5274838389|0.5266020906|0.5268339558
2023-05-21 05:00:00|SAND|1684645200|0.5267427912|0.5271228909|0.5257508328|0.5268933077
2023-05-21 06:00:00|SAND|1684648800|0.5271903325|0.5278795626|0.5262275138|0.5262275138
2023-05-21 07:00:00|SAND|1684652400|0.5257832665|0.5262225275|0.5247966622|0.5249658572
2023-05-21 08:00:00|SAND|1684656000|0.5252473049|0.5256335646|0.5249228243|0.5253659307
2023-05-21 09:00:00|SAND|1684659600|0.5252490307|0.5253809419|0.5226014076|0.5228535363
2023-05-21 10:00:00|SAND|1684663200|0.5234346925|0.5236481476|0.5222218334|0.5234408855
2023-05-21 11:00:00|SAND|1684666800|0.5233352588|0.5237163777|0.5216872153|0.5218684625
2023-05-21 12:00:00|SAND|1684670400|0.5215187975|0.5215194784|0.5177218393|0.5195016109
2023-05-21 13:00:00|SAND|1684674000|0.519548772|0.5197489417|0.5182755347|0.5191289286
2023-05-21 14:00:00|SAND|1684677600|0.520000218|0.5211485309|0.5197789997|0.5203024541
2023-05-21 15:00:00|SAND|1684681200|0.5204230342|0.5240140034|0.5204061194|0.5219616359
2023-05-21 16:00:00|SAND|1684684800|0.5201640925|0.5225115403|0.5191456389|0.5191456389
2023-05-21 17:00:00|SAND|1684688400|0.5170584471|0.5175669572|0.512078465|0.5132649664
2023-05-21 18:00:00|SAND|1684692000|0.5134603261|0.5157524952|0.5122511299|0.5136921219
2023-05-21 19:00:00|SAND|1684695600|0.5135021576|0.5163561202|0.5131212471|0.5157528993
2023-05-21 20:00:00|SAND|1684699200|0.5155547812|0.5172103076|0.5151097292|0.5165614925
2023-05-21 21:00:00|SAND|1684702800|0.5165277657|0.5181147015|0.5152978737|0.5152978737
2023-05-21 22:00:00|SAND|1684706400|0.5141803772|0.5151194505|0.5115079806|0.5145938136
2023-05-21 23:00:00|SAND|1684710000|0.5145080086|0.5178192236|0.5141827621|0.5178192236
2023-05-22 00:00:00|SAND|1684713600|0.5164858173|0.51727748|0.5129885443|0.5138046139
2023-05-22 01:00:00|SAND|1684717200|0.5136514599|0.5150027397|0.5031835957|0.503958961
2023-05-22 02:00:00|SAND|1684720800|0.5056081004|0.5062796832|0.5023409046|0.5037381524
2023-05-22 03:00:00|SAND|1684724400|0.5041827637|0.5089905049|0.5031898972|0.5085378002
2023-05-22 04:00:00|SAND|1684728000|0.5082338789|0.508857416|0.5071798532|0.5082833339
2023-05-22 05:00:00|SAND|1684731600|0.5072061445|0.5099988741|0.5071005005|0.5089904025
2023-05-22 06:00:00|SAND|1684735200|0.5087921048|0.5101867678|0.5087921048|0.5101542986
2023-05-22 07:00:00|SAND|1684738800|0.5094884461|0.5139999745|0.5093349425|0.5114880578
2023-05-22 08:00:00|SAND|1684742400|0.5114988074|0.5133504021|0.5111184921|0.5116940907
2023-05-22 09:00:00|SAND|1684746000|0.5116134026|0.5140802805|0.5110090732|0.511011451
2023-05-22 10:00:00|SAND|1684749600|0.5110162501|0.5133769646|0.5110162501|0.5128019838
2023-05-22 11:00:00|SAND|1684753200|0.5133029155|0.5148413134|0.5123093448|0.5142872677
2023-05-22 12:00:00|SAND|1684756800|0.5180333647|0.5189353573|0.5135116586|0.5145157554
2023-05-22 13:00:00|SAND|1684760400|0.515168282|0.5168776925|0.5148298295|0.5155810867
2023-05-22 14:00:00|SAND|1684764000|0.5134415491|0.5191958247|0.5120464809|0.5168405333
2023-05-22 15:00:00|SAND|1684767600|0.5167941898|0.5177137847|0.5128921406|0.5149450509
2023-05-22 16:00:00|SAND|1684771200|0.5163256877|0.5166860792|0.510933113|0.5115352535
2023-05-22 17:00:00|SAND|1684774800|0.5104331242|0.51209923|0.5091942788|0.5107793019
2023-05-22 18:00:00|SAND|1684778400|0.5110372815|0.5116731049|0.508338818|0.5110544078
2023-05-22 19:00:00|SAND|1684782000|0.5110755373|0.5135739674|0.5105715958|0.512777067
2023-05-22 20:00:00|SAND|1684785600|0.5138621614|0.5138768479|0.5117049304|0.5124090181
2023-05-22 21:00:00|SAND|1684789200|0.5129712048|0.5132826802|0.5107093883|0.5123194832
2023-05-22 22:00:00|SAND|1684792800|0.5137930494|0.5153448841|0.5137211702|0.5149579609
2023-05-22 23:00:00|SAND|1684796400|0.5147224786|0.5153541178|0.5122697918|0.5127353512
2023-05-23 00:00:00|SAND|1684800000|0.5123760821|0.5131704257|0.5097218533|0.5099547423
2023-05-23 01:00:00|SAND|1684803600|0.5099041524|0.5114855524|0.5087389902|0.5092246714
2023-05-23 02:00:00|SAND|1684807200|0.5092871182|0.5152743975|0.5088509542|0.5143872158
2023-05-23 03:00:00|SAND|1684810800|0.5133274753|0.5159047614|0.5133274753|0.5157024029
2023-05-23 04:00:00|SAND|1684814400|0.515793206|0.5251888347|0.5157919424|0.5248774276
2023-05-23 05:00:00|SAND|1684818000|0.5243303165|0.5272761141|0.5199517969|0.5205534821
2023-05-23 06:00:00|SAND|1684821600|0.5198635123|0.5215906926|0.5188920857|0.5192548629
2023-05-23 07:00:00|SAND|1684825200|0.5189496938|0.5206867963|0.5151355617|0.5164410717
2023-05-23 08:00:00|SAND|1684828800|0.5162393776|0.5163236592|0.5135052511|0.515056102
2023-05-23 09:00:00|SAND|1684832400|0.5154887611|0.5159764038|0.5137733889|0.515691703
2023-05-23 10:00:00|SAND|1684836000|0.5158614695|0.5166063612|0.5137606266|0.5152443157
2023-05-23 11:00:00|SAND|1684839600|0.5149935872|0.5157963895|0.5132098934|0.5141328909
2023-05-23 12:00:00|SAND|1684843200|0.5141909656|0.5146436921|0.5127812762|0.5134014319
2023-05-23 13:00:00|SAND|1684846800|0.5139147948|0.5152404349|0.5132507108|0.5139696285
2023-05-23 14:00:00|SAND|1684850400|0.5147090087|0.5147090087|0.5109014372|0.5112401766
2023-05-23 15:00:00|SAND|1684854000|0.5110154448|0.5136869541|0.5105508269|0.5133294392
2023-05-23 16:00:00|SAND|1684857600|0.5132174999|0.5135943451|0.5123251111|0.5133635597
2023-05-23 17:00:00|SAND|1684861200|0.5135067223|0.5138299729|0.5112061779|0.5112667718
2023-05-23 18:00:00|SAND|1684864800|0.5110064342|0.5120828052|0.509356081|0.5099626427
2023-05-23 19:00:00|SAND|1684868400|0.509852587|0.5098642785|0.5071591432|0.5081010144
2023-05-23 20:00:00|SAND|1684872000|0.5076017386|0.5097946754|0.5069748683|0.5091205624
2023-05-23 21:00:00|SAND|1684875600|0.5096823823|0.5101646924|0.5089307759|0.5096426555
2023-05-23 22:00:00|SAND|1684879200|0.5105142683|0.5119600398|0.5103417922|0.5111645434
2023-05-23 23:00:00|SAND|1684882800|0.5110772729|0.5118073808|0.5099983621|0.51019014
2023-05-24 00:00:00|SAND|1684886400|0.5098048317|0.5112680582|0.509666318|0.5109801132
2023-05-24 01:00:00|SAND|1684890000|0.5110756984|0.5112343504|0.5063118116|0.5069107397
2023-05-24 02:00:00|SAND|1684893600|0.5046779008|0.5049410422|0.4977347144|0.499752146
2023-05-24 03:00:00|SAND|1684897200|0.5000529231|0.5028569133|0.4994090723|0.5028569133
2023-05-24 04:00:00|SAND|1684900800|0.5024960474|0.5029371324|0.4908123576|0.4952539169
2023-05-24 05:00:00|SAND|1684904400|0.4952599503|0.4956616199|0.4930093472|0.4950653614
2023-05-24 06:00:00|SAND|1684908000|0.4957652888|0.4963134442|0.4944259972|0.4953631554
2023-05-24 07:00:00|SAND|1684911600|0.4955773079|0.4957107127|0.4923957292|0.4938569672
2023-05-24 08:00:00|SAND|1684915200|0.4923295039|0.4951396047|0.4918893891|0.4931394166
2023-05-24 09:00:00|SAND|1684918800|0.4929616877|0.4942209022|0.4918476733|0.4928496311
2023-05-24 10:00:00|SAND|1684922400|0.4928583494|0.4955643303|0.4915743603|0.492280095
2023-05-24 11:00:00|SAND|1684926000|0.4926636068|0.4948022769|0.4923141107|0.4931993335
2023-05-24 12:00:00|SAND|1684929600|0.4928818598|0.4935344529|0.4910656937|0.4915696158
2023-05-24 13:00:00|SAND|1684933200|0.4919143042|0.4923755601|0.4907659013|0.4919490719
2023-05-24 14:00:00|SAND|1684936800|0.4920627969|0.4933602807|0.4802353043|0.484961786
2023-05-24 15:00:00|SAND|1684940400|0.4852363841|0.4871082891|0.4804367088|0.4857561919
2023-05-24 16:00:00|SAND|1684944000|0.4843411181|0.4872036811|0.4819634425|0.4861221241
2023-05-24 17:00:00|SAND|1684947600|0.4867825743|0.4868876068|0.4837981308|0.4842120501
2023-05-24 18:00:00|SAND|1684951200|0.4846071173|0.4926179434|0.4837130774|0.4924088235
2023-05-24 19:00:00|SAND|1684954800|0.4920601314|0.4952699913|0.4905540041|0.4941516181
2023-05-24 20:00:00|SAND|1684958400|0.4951265805|0.4996968826|0.4916926302|0.4991134282
2023-05-24 21:00:00|SAND|1684962000|0.4958521146|0.5007674548|0.4944077758|0.4998356518
2023-05-24 22:00:00|SAND|1684965600|0.5001280834|0.5016183203|0.496540074|0.4973007675
2023-05-24 23:00:00|SAND|1684969200|0.4973044238|0.4976848376|0.4940011579|0.4944005071
2023-05-25 00:00:00|SAND|1684972800|0.4942581991|0.4967629044|0.4942061858|0.4967440439
2023-05-25 01:00:00|SAND|1684976400|0.4944636168|0.4962371672|0.4885558627|0.489088659
2023-05-25 02:00:00|SAND|1684980000|0.4885135743|0.4903845039|0.4796142542|0.4882945473
2023-05-25 03:00:00|SAND|1684983600|0.4882257066|0.4888809862|0.4853545499|0.4870718563
2023-05-25 04:00:00|SAND|1684987200|0.4869836917|0.509482371|0.4855548788|0.5044453723
2023-05-25 05:00:00|SAND|1684990800|0.5066934645|0.5240772594|0.4996541948|0.5226868152
2023-05-25 06:00:00|SAND|1684994400|0.5176154674|0.5222147675|0.5134972779|0.5198280073
2023-05-25 07:00:00|SAND|1684998000|0.5152402352|0.5173756155|0.5087786725|0.5095616751
2023-05-25 08:00:00|SAND|1685001600|0.5105561583|0.5129595423|0.5015905071|0.5016659509
2023-05-25 09:00:00|SAND|1685005200|0.5024919624|0.5073237203|0.5010122936|0.5012373834
2023-05-25 10:00:00|SAND|1685008800|0.5028149087|0.5048919906|0.5014990484|0.5038625548
2023-05-25 11:00:00|SAND|1685012400|0.5017604727|0.5026060182|0.499833546|0.5017073059
2023-05-25 12:00:00|SAND|1685016000|0.5033749656|0.5039297055|0.5016901362|0.5024524696
2023-05-25 13:00:00|SAND|1685019600|0.5065940685|0.5176049784|0.5065057682|0.5176049784
2023-05-25 14:00:00|SAND|1685023200|0.5130790672|0.5189398003|0.5050044369|0.5081040097
2023-05-25 15:00:00|SAND|1685026800|0.5078488443|0.5120435268|0.5060416337|0.5106201805
2023-05-25 16:00:00|SAND|1685030400|0.5106384904|0.512049173|0.4986065345|0.5004819323
2023-05-25 17:00:00|SAND|1685034000|0.5004087454|0.5048351387|0.4997792153|0.5046237029
2023-05-25 18:00:00|SAND|1685037600|0.5043680294|0.5062834721|0.5027935432|0.5037580015
2023-05-25 19:00:00|SAND|1685041200|0.5039886842|0.506920326|0.5025294475|0.504934669
2023-05-25 20:00:00|SAND|1685044800|0.5049285261|0.5103534976|0.5049285261|0.5075083967
2023-05-25 21:00:00|SAND|1685048400|0.5075082819|0.509634324|0.5072874583|0.5085253243
2023-05-25 22:00:00|SAND|1685052000|0.5099613436|0.5099613436|0.5058575867|0.5075187232
2023-05-25 23:00:00|SAND|1685055600|0.5076350491|0.5076350491|0.5045119146|0.5048897725
2023-05-26 00:00:00|SAND|1685059200|0.5055397195|0.5080732186|0.5050287609|0.5053833203
2023-05-26 01:00:00|SAND|1685062800|0.5061031477|0.5065988288|0.5015715028|0.5019138253
2023-05-26 02:00:00|SAND|1685066400|0.5030745727|0.506175465|0.4987256265|0.5002291887
2023-05-26 03:00:00|SAND|1685070000|0.4992615561|0.5008858707|0.4985675518|0.5007103589
2023-05-26 04:00:00|SAND|1685073600|0.5001904723|0.5035975295|0.5000998967|0.5026781347
2023-05-26 05:00:00|SAND|1685077200|0.5027407656|0.5027689681|0.5002562583|0.5003163817
2023-05-26 06:00:00|SAND|1685080800|0.5012470022|0.5014769766|0.4954449172|0.4973698348
2023-05-26 07:00:00|SAND|1685084400|0.4973236587|0.4988117926|0.496409349|0.4977578057
2023-05-26 08:00:00|SAND|1685088000|0.5012355482|0.5019407116|0.4997953629|0.5015249897
2023-05-26 09:00:00|SAND|1685091600|0.5023216177|0.5038376375|0.5005186888|0.5027192138
2023-05-26 10:00:00|SAND|1685095200|0.5026233299|0.5027978552|0.4997561581|0.5006368631
2023-05-26 11:00:00|SAND|1685098800|0.5008294022|0.5024424399|0.5004005608|0.5020628323
2023-05-26 12:00:00|SAND|1685102400|0.501767701|0.5021176726|0.4993366094|0.4997839435
2023-05-26 13:00:00|SAND|1685106000|0.502232413|0.5024819942|0.4984172118|0.499705147
2023-05-26 14:00:00|SAND|1685109600|0.500557799|0.5044466816|0.500557799|0.5039877159
2023-05-26 15:00:00|SAND|1685113200|0.5032374613|0.5117140828|0.5032374613|0.5093175768
2023-05-26 16:00:00|SAND|1685116800|0.508765259|0.5116601336|0.5084041902|0.5114326335
2023-05-26 17:00:00|SAND|1685120400|0.5095594439|0.5147237805|0.5086724846|0.5122590943
2023-05-26 18:00:00|SAND|1685124000|0.5122331|0.5147997584|0.5098367081|0.5098367081
2023-05-26 19:00:00|SAND|1685127600|0.5107032409|0.5177189483|0.5092555929|0.5169277364
2023-05-26 20:00:00|SAND|1685131200|0.5158501762|0.5166969281|0.5146929849|0.515588151
2023-05-26 21:00:00|SAND|1685134800|0.5161664488|0.5197181877|0.5160811714|0.519489969
2023-05-26 22:00:00|SAND|1685138400|0.5190325777|0.519561477|0.515637518|0.5156639206
2023-05-26 23:00:00|SAND|1685142000|0.5153574975|0.5176183716|0.5136378493|0.5138625664
2023-05-27 00:00:00|SAND|1685145600|0.5137939118|0.5156257972|0.5125538184|0.5136604747
2023-05-27 01:00:00|SAND|1685149200|0.5124219623|0.5137500009|0.5098892692|0.5112677041
2023-05-27 02:00:00|SAND|1685152800|0.5131681434|0.5144517387|0.5123264995|0.513477373
2023-05-27 03:00:00|SAND|1685156400|0.5139121745|0.5158755796|0.5132370933|0.5158357554
2023-05-27 04:00:00|SAND|1685160000|0.5157886799|0.5174998956|0.5156261138|0.5173100424
2023-05-27 05:00:00|SAND|1685163600|0.5165428043|0.5194154266|0.5146666779|0.5190434367
2023-05-27 06:00:00|SAND|1685167200|0.5177895319|0.5192291298|0.5163456258|0.51681249
2023-05-27 07:00:00|SAND|1685170800|0.5158960713|0.5163256048|0.5144404612|0.5155069188
2023-05-27 08:00:00|SAND|1685174400|0.5159494878|0.5160187957|0.5138871231|0.5142095271
2023-05-27 09:00:00|SAND|1685178000|0.5139667171|0.5144487489|0.5118867285|0.5122662147
2023-05-27 10:00:00|SAND|1685181600|0.5119644181|0.5158978637|0.5119644181|0.5149740404
2023-05-27 11:00:00|SAND|1685185200|0.5169065897|0.5173591405|0.5139970441|0.5148727467
2023-05-27 12:00:00|SAND|1685188800|0.5149350298|0.5150325|0.5135498226|0.514595172
2023-05-27 13:00:00|SAND|1685192400|0.5137417245|0.521166579|0.5136544631|0.521166579
2023-05-27 14:00:00|SAND|1685196000|0.5191596408|0.5206259026|0.5140178723|0.5155979493
2023-05-27 15:00:00|SAND|1685199600|0.5151796508|0.5189657645|0.5146448262|0.5185138633
2023-05-27 16:00:00|SAND|1685203200|0.5188840409|0.5211733905|0.5169397014|0.5176249872
2023-05-27 17:00:00|SAND|1685206800|0.5186488177|0.5198983503|0.5149310715|0.5166619619
2023-05-27 18:00:00|SAND|1685210400|0.5182026231|0.5211016966|0.5176042196|0.5197384553
2023-05-27 19:00:00|SAND|1685214000|0.518012573|0.5215815981|0.5180064102|0.5193334929
2023-05-27 20:00:00|SAND|1685217600|0.518878756|0.5241274624|0.518871288|0.5236012131
2023-05-27 21:00:00|SAND|1685221200|0.5227552828|0.5236830717|0.5219025243|0.523247434
2023-05-27 22:00:00|SAND|1685224800|0.523922429|0.5247140418|0.5207582904|0.521828565
2023-05-27 23:00:00|SAND|1685228400|0.5231651511|0.5270503715|0.522951031|0.5267052286
2023-05-28 00:00:00|SAND|1685232000|0.5253269972|0.5287414521|0.5245938872|0.5252918584
2023-05-28 01:00:00|SAND|1685235600|0.5250252448|0.5298904451|0.5248441625|0.5283492427
2023-05-28 02:00:00|SAND|1685239200|0.5284870162|0.5324868842|0.5260203272|0.5267445527
2023-05-28 03:00:00|SAND|1685242800|0.5267129464|0.528133778|0.5265493762|0.5268381479
2023-05-28 04:00:00|SAND|1685246400|0.5280061906|0.5308579753|0.5280061906|0.5300362438
2023-05-28 05:00:00|SAND|1685250000|0.528664023|0.5309002255|0.5257412436|0.5257997712
2023-05-28 06:00:00|SAND|1685253600|0.52598886|0.5275302745|0.5259368617|0.526990109
2023-05-28 07:00:00|SAND|1685257200|0.5277065226|0.5287197741|0.5274213699|0.5279086012
2023-05-28 08:00:00|SAND|1685260800|0.5274083641|0.5292143435|0.5265372839|0.5272577463
2023-05-28 09:00:00|SAND|1685264400|0.5267086342|0.5272392712|0.5220233875|0.5230225773
2023-05-28 10:00:00|SAND|1685268000|0.5246516794|0.5255443712|0.5240921772|0.5249086141
2023-05-28 11:00:00|SAND|1685271600|0.5249254445|0.5748435643|0.5249197064|0.5623727382
2023-05-28 12:00:00|SAND|1685275200|0.5560598466|0.5580052598|0.5488058803|0.5498950226
2023-05-28 13:00:00|SAND|1685278800|0.5466695889|0.5515082989|0.5438499365|0.5480542087
2023-05-28 14:00:00|SAND|1685282400|0.5452778179|0.5504961521|0.5452754957|0.5483217085
2023-05-28 15:00:00|SAND|1685286000|0.5510632328|0.5521907818|0.5466170564|0.5505713421
2023-05-28 16:00:00|SAND|1685289600|0.5483875599|0.551117529|0.5474369805|0.5508364988
2023-05-28 17:00:00|SAND|1685293200|0.5511991946|0.5617937689|0.5507791957|0.5590849178
2023-05-28 18:00:00|SAND|1685296800|0.560168757|0.5629209377|0.5572424502|0.5590601734
2023-05-28 19:00:00|SAND|1685300400|0.5566419772|0.560239777|0.5552946954|0.5586496674
2023-05-28 20:00:00|SAND|1685304000|0.558136877|0.5585482875|0.5524126253|0.5542448701
2023-05-28 21:00:00|SAND|1685307600|0.5531022793|0.5553008132|0.5524526109|0.5549443218
2023-05-28 22:00:00|SAND|1685311200|0.5551674371|0.5562243473|0.5515887917|0.5561675921
2023-05-28 23:00:00|SAND|1685314800|0.5562212996|0.5623447827|0.5559938243|0.5564540263
2023-05-29 00:00:00|SAND|1685318400|0.556097088|0.5572493799|0.5515001028|0.5557358432
2023-05-29 01:00:00|SAND|1685322000|0.555619259|0.5592600766|0.5530866508|0.5544955448
2023-05-29 02:00:00|SAND|1685325600|0.5540993061|0.5583365388|0.5528436865|0.5566855377
2023-05-29 03:00:00|SAND|1685329200|0.5566700644|0.5569842198|0.5516330985|0.5535519978
2023-05-29 04:00:00|SAND|1685332800|0.5531274445|0.5539488295|0.5474044049|0.5477972238
2023-05-29 05:00:00|SAND|1685336400|0.5476928882|0.5487770573|0.5422651494|0.542928776
2023-05-29 06:00:00|SAND|1685340000|0.5451303809|0.5477157838|0.5436203072|0.5474837432
2023-05-29 07:00:00|SAND|1685343600|0.5474355931|0.5482364423|0.5453478106|0.5481164226
2023-05-29 08:00:00|SAND|1685347200|0.5479822085|0.5480494589|0.5426143688|0.5454486612
2023-05-29 09:00:00|SAND|1685350800|0.5455752546|0.5473239274|0.5445272396|0.5462152544
2023-05-29 10:00:00|SAND|1685354400|0.5453975333|0.5472669537|0.5440517395|0.5464271325
2023-05-29 11:00:00|SAND|1685358000|0.5465951153|0.5482155841|0.5456095389|0.5467818664
2023-05-29 12:00:00|SAND|1685361600|0.546777167|0.5513324784|0.5451283266|0.5510836316
2023-05-29 13:00:00|SAND|1685365200|0.5518089749|0.5540932284|0.5479692817|0.5484261772
2023-05-29 14:00:00|SAND|1685368800|0.5486658732|0.5495537326|0.5466851612|0.5479427873
2023-05-29 15:00:00|SAND|1685372400|0.547737552|0.5484947964|0.5428996049|0.5429221244
2023-05-29 16:00:00|SAND|1685376000|0.5442337307|0.5461966009|0.5399488123|0.542568514
2023-05-29 17:00:00|SAND|1685379600|0.5400258659|0.5415115592|0.5372484269|0.5408088926
2023-05-29 18:00:00|SAND|1685383200|0.5395538298|0.5451947924|0.5382954816|0.5451666877
2023-05-29 19:00:00|SAND|1685386800|0.5450459555|0.5463510097|0.5439885146|0.5453815371
2023-05-29 20:00:00|SAND|1685390400|0.5465037464|0.5481073972|0.5456414455|0.5462014548
2023-05-29 21:00:00|SAND|1685394000|0.5458152957|0.5466322358|0.5439483875|0.546211388
2023-05-29 22:00:00|SAND|1685397600|0.5463884078|0.547151262|0.5449658836|0.5455799479
2023-05-29 23:00:00|SAND|1685401200|0.5437240913|0.545825942|0.5417727462|0.5455004043
2023-05-30 00:00:00|SAND|1685404800|0.54932848|0.5505512174|0.5481846512|0.5483642246
2023-05-30 01:00:00|SAND|1685408400|0.5486120512|0.5521999232|0.546438356|0.5470841389
2023-05-30 02:00:00|SAND|1685412000|0.5495912297|0.5517749111|0.5484026855|0.5500986042
2023-05-30 03:00:00|SAND|1685415600|0.5503682273|0.5534432221|0.5498762853|0.5505372411
2023-05-30 04:00:00|SAND|1685419200|0.55250374|0.5544194478|0.5521959323|0.5531436428
2023-05-30 05:00:00|SAND|1685422800|0.5522506803|0.5533465318|0.5509965237|0.5517670435
2023-05-30 06:00:00|SAND|1685426400|0.5526740808|0.554428335|0.548732749|0.5532183873
2023-05-30 07:00:00|SAND|1685430000|0.5541550237|0.5611036684|0.5536762703|0.557243249
2023-05-30 08:00:00|SAND|1685433600|0.5547015005|0.5567509389|0.5494919457|0.5494919457
2023-05-30 09:00:00|SAND|1685437200|0.5472797099|0.5514325026|0.5470877576|0.5513700464
2023-05-30 10:00:00|SAND|1685440800|0.5503398337|0.5572508312|0.5503398337|0.5552793158
2023-05-30 11:00:00|SAND|1685444400|0.555232631|0.5575715684|0.5541069215|0.556965743
2023-05-30 12:00:00|SAND|1685448000|0.5558245244|0.556948372|0.5537680885|0.5558456093
2023-05-30 13:00:00|SAND|1685451600|0.5563815705|0.5572513611|0.5519696507|0.5552777324
2023-05-30 14:00:00|SAND|1685455200|0.5553791267|0.5564925933|0.5531870243|0.5533010025
2023-05-30 15:00:00|SAND|1685458800|0.5505886346|0.5526613166|0.5480821963|0.5485373171
2023-05-30 16:00:00|SAND|1685462400|0.5475638653|0.550033163|0.5466714949|0.5485996496
2023-05-30 17:00:00|SAND|1685466000|0.5486352835|0.5501925949|0.5454440007|0.5493830819
2023-05-30 18:00:00|SAND|1685469600|0.5487559556|0.5502137913|0.5468394377|0.548362097
2023-05-30 19:00:00|SAND|1685473200|0.5483573736|0.553058134|0.5474929416|0.5529913464
2023-05-30 20:00:00|SAND|1685476800|0.5527064625|0.55629171|0.5518205176|0.5555784416
2023-05-30 21:00:00|SAND|1685480400|0.5556779472|0.5593813519|0.5554663516|0.5585544247
2023-05-30 22:00:00|SAND|1685484000|0.560146409|0.5612012763|0.5554561817|0.5585494832
2023-05-30 23:00:00|SAND|1685487600|0.5584813157|0.5584863564|0.5555202592|0.5561004363
2023-05-31 00:00:00|SAND|1685491200|0.5560118452|0.5565063175|0.553823538|0.5539502051
2023-05-31 01:00:00|SAND|1685494800|0.5533567078|0.5579700219|0.5525318548|0.5577192513
2023-05-31 02:00:00|SAND|1685498400|0.5594918214|0.5603533309|0.5575037372|0.5588115964
2023-05-31 03:00:00|SAND|1685502000|0.5577751801|0.5579634178|0.5516487762|0.5544225688
2023-05-31 04:00:00|SAND|1685505600|0.5548881227|0.5568822256|0.5542463186|0.5550781947
2023-05-31 05:00:00|SAND|1685509200|0.5552978573|0.5589169619|0.5451452232|0.5465574384
2023-05-31 06:00:00|SAND|1685512800|0.5461684146|0.5468793288|0.5404145594|0.5413644488
2023-05-31 07:00:00|SAND|1685516400|0.5371341169|0.5379814129|0.5328946543|0.5353300717
2023-05-31 08:00:00|SAND|1685520000|0.5360144756|0.5377754457|0.5338097222|0.5349992084
2023-05-31 09:00:00|SAND|1685523600|0.5353097296|0.5375892405|0.5342348565|0.5358451264
2023-05-31 10:00:00|SAND|1685527200|0.5353356137|0.5366228208|0.5331049668|0.536166955
2023-05-31 11:00:00|SAND|1685530800|0.5371671755|0.538637663|0.5319199713|0.5337312797
2023-05-31 12:00:00|SAND|1685534400|0.5332133228|0.5339147748|0.5289228473|0.5298795766
2023-05-31 13:00:00|SAND|1685538000|0.5294445031|0.5323066019|0.5283084132|0.5315943595
2023-05-31 14:00:00|SAND|1685541600|0.5313448412|0.5372169284|0.5312720175|0.5348355406
2023-05-31 15:00:00|SAND|1685545200|0.5347397721|0.5349111635|0.5280774896|0.5342354636
2023-05-31 16:00:00|SAND|1685548800|0.5340162138|0.5348294901|0.5309860116|0.5314327032
2023-05-31 17:00:00|SAND|1685552400|0.5293931155|0.5296063793|0.5247607264|0.5273571821
2023-05-31 18:00:00|SAND|1685556000|0.5274094146|0.5307471235|0.5266080915|0.5305893501
2023-05-31 19:00:00|SAND|1685559600|0.5308491109|0.5354387849|0.5290420275|0.5324900276
2023-05-31 20:00:00|SAND|1685563200|0.5327401965|0.534321186|0.5325973033|0.5338507059
2023-05-31 21:00:00|SAND|1685566800|0.533332497|0.5334019342|0.5293386928|0.5293410806
2023-05-31 22:00:00|SAND|1685570400|0.5291995137|0.5296751603|0.5263076212|0.5269880496
2023-05-31 23:00:00|SAND|1685574000|0.5274950859|0.5293447112|0.5265645878|0.5287241021
2023-06-01 00:00:00|SAND|1685577600|0.5302245769|0.5328925238|0.5298553604|0.5328614795
2023-06-01 01:00:00|SAND|1685581200|0.5323257512|0.5349375327|0.5296077245|0.5307728284
2023-06-01 02:00:00|SAND|1685584800|0.5299426579|0.5333309433|0.5299426579|0.5321611147
2023-06-01 03:00:00|SAND|1685588400|0.5322637774|0.532861097|0.5234920922|0.5241837859
2023-06-01 04:00:00|SAND|1685592000|0.5251937026|0.531263407|0.5228510256|0.5282588135
2023-06-01 05:00:00|SAND|1685595600|0.5280872359|0.5291926037|0.5263563055|0.5272153759
2023-06-01 06:00:00|SAND|1685599200|0.5273368902|0.5321988938|0.5269072224|0.530765532
2023-06-01 07:00:00|SAND|1685602800|0.5317194498|0.5331163183|0.5306405926|0.5310434534
2023-06-01 08:00:00|SAND|1685606400|0.5311455447|0.5339820559|0.5295014409|0.5316425323
2023-06-01 09:00:00|SAND|1685610000|0.5316414146|0.5341565183|0.5302766345|0.5340148994
2023-06-01 10:00:00|SAND|1685613600|0.5340285621|0.5461145204|0.5335442862|0.5427259914
2023-06-01 11:00:00|SAND|1685617200|0.550776948|0.5622528087|0.5469635139|0.5608605391
2023-06-01 12:00:00|SAND|1685620800|0.5529107899|0.5581752302|0.548404679|0.5502843922
2023-06-01 13:00:00|SAND|1685624400|0.5506376354|0.5565872828|0.547548892|0.5540140045
2023-06-01 14:00:00|SAND|1685628000|0.554066366|0.5587715696|0.5531614853|0.5569941106
2023-06-01 15:00:00|SAND|1685631600|0.5549382112|0.5574671927|0.5530144552|0.5551196874
2023-06-01 16:00:00|SAND|1685635200|0.555115626|0.5594927031|0.5538537233|0.5580735932
2023-06-01 17:00:00|SAND|1685638800|0.5581185777|0.5635207563|0.5533688455|0.5541415471
2023-06-01 18:00:00|SAND|1685642400|0.5629146635|0.5705558378|0.5614681928|0.5637071974
2023-06-01 19:00:00|SAND|1685646000|0.5652011207|0.5717011796|0.5628734111|0.5646714644
2023-06-01 20:00:00|SAND|1685649600|0.5663572238|0.5668257136|0.5578230214|0.5582738074
2023-06-01 21:00:00|SAND|1685653200|0.558409146|0.5593109442|0.5570803477|0.5585027898
2023-06-01 22:00:00|SAND|1685656800|0.5588668673|0.5654334331|0.5586231364|0.5633007593
2023-06-01 23:00:00|SAND|1685660400|0.5608461317|0.5626913699|0.5552056146|0.5567171571
2023-06-02 00:00:00|SAND|1685664000|0.5561813414|0.5564609476|0.5507847391|0.5536363574
2023-06-02 01:00:00|SAND|1685667600|0.5536648103|0.5562823631|0.5443604587|0.550567028
2023-06-02 02:00:00|SAND|1685671200|0.5501462647|0.5584027935|0.5469435719|0.555303619
2023-06-02 03:00:00|SAND|1685674800|0.5543105894|0.5669973337|0.5526381306|0.5585183972
2023-06-02 04:00:00|SAND|1685678400|0.5594901991|0.5595467107|0.5560033207|0.5560035004
2023-06-02 05:00:00|SAND|1685682000|0.5584608182|0.56189465|0.5569475044|0.561658983
2023-06-02 06:00:00|SAND|1685685600|0.5596155413|0.5638965127|0.5596155413|0.5633771588
2023-06-02 07:00:00|SAND|1685689200|0.5636260219|0.5658830879|0.5615719437|0.5629305319
2023-06-02 08:00:00|SAND|1685692800|0.5629690084|0.5646106156|0.560693781|0.5623446829
2023-06-02 09:00:00|SAND|1685696400|0.5649502191|0.5661766604|0.5612801128|0.5620470155
2023-06-02 10:00:00|SAND|1685700000|0.5620987011|0.5639016339|0.5594399922|0.5600017699
2023-06-02 11:00:00|SAND|1685703600|0.5599111239|0.5602728573|0.5575906104|0.5578488728
2023-06-02 12:00:00|SAND|1685707200|0.5595728066|0.5613001976|0.5588294553|0.5611702892
2023-06-02 13:00:00|SAND|1685710800|0.5616424588|0.5635330965|0.5581669399|0.560248965
2023-06-02 14:00:00|SAND|1685714400|0.5598738043|0.5622934264|0.5585805416|0.5621192305
2023-06-02 15:00:00|SAND|1685718000|0.5555940354|0.5586856011|0.5553035841|0.5585825882
2023-06-02 16:00:00|SAND|1685721600|0.5587004232|0.5604294858|0.5583802899|0.5599130905
2023-06-02 17:00:00|SAND|1685725200|0.5605890583|0.5689703629|0.5591846151|0.5606753863
2023-06-02 18:00:00|SAND|1685728800|0.5608362132|0.5612315545|0.5586824138|0.5591678424
2023-06-02 19:00:00|SAND|1685732400|0.5596452152|0.56395799|0.559645146|0.56395799
2023-06-02 20:00:00|SAND|1685736000|0.5660573421|0.5689343782|0.5655710821|0.5687202105
2023-06-02 21:00:00|SAND|1685739600|0.5687312686|0.5719051082|0.5667181154|0.5667828712
2023-06-02 22:00:00|SAND|1685743200|0.5670012245|0.5687231207|0.5667636416|0.5681530717
2023-06-02 23:00:00|SAND|1685746800|0.5726548685|0.5750711736|0.5714875084|0.572633491
2023-06-03 00:00:00|SAND|1685750400|0.5731693131|0.5750684669|0.5719002696|0.5743039029
2023-06-03 01:00:00|SAND|1685754000|0.5743130069|0.575473511|0.5697662198|0.5707729503
2023-06-03 02:00:00|SAND|1685757600|0.5706515648|0.5714000269|0.567465508|0.5681955125
2023-06-03 03:00:00|SAND|1685761200|0.5682769393|0.5691905236|0.5666047574|0.5689540072
2023-06-03 04:00:00|SAND|1685764800|0.5683018162|0.5697155103|0.5673336473|0.5686046669
2023-06-03 05:00:00|SAND|1685768400|0.5687528207|0.5722210209|0.567522358|0.572138195
2023-06-03 06:00:00|SAND|1685772000|0.5721390732|0.5725561185|0.5705070192|0.5706023333
2023-06-03 07:00:00|SAND|1685775600|0.5688380641|0.5737984993|0.5688380641|0.5731915444
2023-06-03 08:00:00|SAND|1685779200|0.5730421159|0.5751845794|0.5715714636|0.5741077659
2023-06-03 09:00:00|SAND|1685782800|0.5738124744|0.5750140786|0.5699038852|0.5699722082
2023-06-03 10:00:00|SAND|1685786400|0.5698161698|0.5721333512|0.5690048597|0.5713944131
2023-06-03 11:00:00|SAND|1685790000|0.5713059726|0.5719228825|0.5697284031|0.5718054997
2023-06-03 12:00:00|SAND|1685793600|0.5717308955|0.5738836975|0.5697072775|0.5704124827
2023-06-03 13:00:00|SAND|1685797200|0.5701482065|0.5736036305|0.5699355222|0.5736036305
2023-06-03 14:00:00|SAND|1685800800|0.5742881003|0.5828708914|0.5725315959|0.5790655357
2023-06-03 15:00:00|SAND|1685804400|0.5739214857|0.5753632454|0.5662458223|0.5722995003
2023-06-03 16:00:00|SAND|1685808000|0.5713051302|0.5734312825|0.56762837|0.5727741617
2023-06-03 17:00:00|SAND|1685811600|0.5729459541|0.5741681435|0.5718851414|0.5719738006
2023-06-03 18:00:00|SAND|1685815200|0.5704010883|0.5704024911|0.5638224549|0.5673944566
2023-06-03 19:00:00|SAND|1685818800|0.5665800095|0.5666170917|0.5619825294|0.5646155803
2023-06-03 20:00:00|SAND|1685822400|0.5645983515|0.5670132606|0.5626522823|0.5636438933
2023-06-03 21:00:00|SAND|1685826000|0.5636042266|0.568989609|0.5636042266|0.5683384476
2023-06-03 22:00:00|SAND|1685829600|0.5678813072|0.5719195889|0.5675836573|0.5688655967
2023-06-03 23:00:00|SAND|1685833200|0.5694632566|0.5711888048|0.5681790556|0.5703814276
2023-06-04 00:00:00|SAND|1685836800|0.5718941364|0.5719575917|0.570509922|0.5715801486
2023-06-04 01:00:00|SAND|1685840400|0.5723381596|0.5724237814|0.5671434826|0.5674587838
2023-06-04 02:00:00|SAND|1685844000|0.566034978|0.5704524453|0.562948884|0.5673142903
2023-06-04 03:00:00|SAND|1685847600|0.5677822751|0.5695525486|0.5675951452|0.568575243
2023-06-04 04:00:00|SAND|1685851200|0.5705646956|0.5724809622|0.5698747171|0.5715289532
2023-06-04 05:00:00|SAND|1685854800|0.5715961552|0.5724593455|0.5703307898|0.5709391485
2023-06-04 06:00:00|SAND|1685858400|0.570916617|0.5710576556|0.565722289|0.565722289
2023-06-04 07:00:00|SAND|1685862000|0.5679440817|0.5699625167|0.5678951153|0.5699496269
2023-06-04 08:00:00|SAND|1685865600|0.5719232229|0.5723322644|0.5707231793|0.5707231793
2023-06-04 09:00:00|SAND|1685869200|0.5725330279|0.5726898358|0.5711661808|0.5726106416
2023-06-04 10:00:00|SAND|1685872800|0.5725395215|0.575316946|0.5725395215|0.5751644425
2023-06-04 11:00:00|SAND|1685876400|0.5758500537|0.5775309312|0.5755268351|0.5762837642
2023-06-04 12:00:00|SAND|1685880000|0.5763653398|0.5777455439|0.5755320194|0.5772978069
2023-06-04 13:00:00|SAND|1685883600|0.5775301013|0.5819261438|0.5771168813|0.5813641192
2023-06-04 14:00:00|SAND|1685887200|0.5817195634|0.5822148038|0.5790787354|0.5798358179
2023-06-04 15:00:00|SAND|1685890800|0.5799946413|0.5827843681|0.5712966597|0.5744984338
2023-06-04 16:00:00|SAND|1685894400|0.5744476407|0.5765379779|0.5727654352|0.5755850292
2023-06-04 17:00:00|SAND|1685898000|0.5756547579|0.5758950893|0.5702908565|0.5729060021
2023-06-04 18:00:00|SAND|1685901600|0.572849138|0.5814906299|0.5726359794|0.5808671198
2023-06-04 19:00:00|SAND|1685905200|0.5805101273|0.5919200633|0.5791868543|0.5894551803
2023-06-04 20:00:00|SAND|1685908800|0.589969601|0.5971680506|0.5876127346|0.5957003152
2023-06-04 21:00:00|SAND|1685912400|0.5954582839|0.5954582839|0.5905571967|0.5938204659
2023-06-04 22:00:00|SAND|1685916000|0.5963369131|0.6082513474|0.5963183656|0.6024578253
2023-06-04 23:00:00|SAND|1685919600|0.6029525263|0.6066524469|0.5972708731|0.5989322945
2023-06-05 00:00:00|SAND|1685923200|0.5987384216|0.6002234181|0.590093502|0.5921833858
2023-06-05 01:00:00|SAND|1685926800|0.5921880184|0.6030899849|0.5899635465|0.598040005
2023-06-05 02:00:00|SAND|1685930400|0.5968834154|0.598198364|0.5911360383|0.5936732363
2023-06-05 03:00:00|SAND|1685934000|0.5932452799|0.5961271276|0.5838768315|0.5841174876
2023-06-05 04:00:00|SAND|1685937600|0.5834304452|0.5868090511|0.5820724458|0.5842312224
2023-06-05 05:00:00|SAND|1685941200|0.5845960656|0.5951137255|0.5822833171|0.5914725718
2023-06-05 06:00:00|SAND|1685944800|0.5932828543|0.6038781494|0.5903319328|0.6018910706
2023-06-05 07:00:00|SAND|1685948400|0.6030563665|0.6113607807|0.598373726|0.5999772075
2023-06-05 08:00:00|SAND|1685952000|0.5997272235|0.60997767|0.5975803844|0.6073059043
2023-06-05 09:00:00|SAND|1685955600|0.6078168398|0.6088140612|0.60251381|0.6034781006
2023-06-05 10:00:00|SAND|1685959200|0.602111067|0.6136049963|0.5994966441|0.6057238414
2023-06-05 11:00:00|SAND|1685962800|0.6053656075|0.6110899234|0.601918357|0.6092952574
2023-06-05 12:00:00|SAND|1685966400|0.6090255795|0.6148382705|0.6071289324|0.6133865608
2023-06-05 13:00:00|SAND|1685970000|0.6126164831|0.6129645004|0.6037501786|0.6049424481
2023-06-05 14:00:00|SAND|1685973600|0.6050033441|0.612308479|0.599749038|0.6115053312
2023-06-05 15:00:00|SAND|1685977200|0.6090281783|0.61100137|0.6039406946|0.6057083379
2023-06-05 16:00:00|SAND|1685980800|0.6045794936|0.6050894006|0.5495403729|0.5506213833
2023-06-05 17:00:00|SAND|1685984400|0.5444264704|0.552650518|0.5280636908|0.5368372685
2023-06-05 18:00:00|SAND|1685988000|0.5378478261|0.5380041182|0.5275124127|0.5330250135
2023-06-05 19:00:00|SAND|1685991600|0.5331933462|0.5331933462|0.5144062646|0.5201215049
2023-06-05 20:00:00|SAND|1685995200|0.5207982587|0.5207982587|0.5140708197|0.5181933874
2023-06-05 21:00:00|SAND|1685998800|0.5185441326|0.5210072319|0.5138050238|0.5158166682
2023-06-05 22:00:00|SAND|1686002400|0.5178144046|0.5178144046|0.5073614613|0.5110450202
2023-06-05 23:00:00|SAND|1686006000|0.5162093511|0.5176595599|0.51491052|0.5167924175
2023-06-06 00:00:00|SAND|1686009600|0.5177353222|0.5255105284|0.517439398|0.5240761801
2023-06-06 01:00:00|SAND|1686013200|0.5228764715|0.5273119216|0.5208100718|0.5228344287
2023-06-06 02:00:00|SAND|1686016800|0.5230449967|0.5239873919|0.513013362|0.5149064679
2023-06-06 03:00:00|SAND|1686020400|0.514983201|0.5224117828|0.5143343415|0.5182685987
2023-06-06 04:00:00|SAND|1686024000|0.5187008429|0.5195171121|0.5164585937|0.5193661703
2023-06-06 05:00:00|SAND|1686027600|0.5190335901|0.5225893078|0.5185832534|0.5221903233
2023-06-06 06:00:00|SAND|1686031200|0.5246829896|0.526670562|0.5210005148|0.5227898288
2023-06-06 07:00:00|SAND|1686034800|0.5233863216|0.5236499486|0.5187684114|0.5195658869
2023-06-06 08:00:00|SAND|1686038400|0.51967905|0.5206518109|0.517124934|0.517625504
2023-06-06 09:00:00|SAND|1686042000|0.5167334145|0.5183664203|0.5150641612|0.5179732073
2023-06-06 10:00:00|SAND|1686045600|0.5174940515|0.5183687971|0.5140458508|0.5168467139
2023-06-06 11:00:00|SAND|1686049200|0.5164161506|0.5179937792|0.5150841091|0.5175027429
2023-06-06 12:00:00|SAND|1686052800|0.5181625852|0.5195651953|0.5117951397|0.5134670094
2023-06-06 13:00:00|SAND|1686056400|0.5136521194|0.514990171|0.5016694841|0.5020750246
2023-06-06 14:00:00|SAND|1686060000|0.5016382724|0.5033816107|0.4939089542|0.5010354754
2023-06-06 15:00:00|SAND|1686063600|0.512724747|0.5211378076|0.5092468586|0.514064605
2023-06-06 16:00:00|SAND|1686067200|0.5141521426|0.5178285461|0.5106072187|0.51331334
2023-06-06 17:00:00|SAND|1686070800|0.5167822056|0.5217718677|0.5145887391|0.5200182542
2023-06-06 18:00:00|SAND|1686074400|0.5207440011|0.5293375538|0.5189168185|0.5284255242
2023-06-06 19:00:00|SAND|1686078000|0.5287669178|0.5330841989|0.5269252413|0.5306425898
2023-06-06 20:00:00|SAND|1686081600|0.5302507143|0.5382498401|0.5299511653|0.5373437486
2023-06-06 21:00:00|SAND|1686085200|0.5382681754|0.5409345627|0.5285478284|0.5285478284
2023-06-06 22:00:00|SAND|1686088800|0.5282234374|0.5312278511|0.5282234374|0.52940039
2023-06-06 23:00:00|SAND|1686092400|0.5308183044|0.5355412637|0.5308183044|0.5355412637
2023-06-07 00:00:00|SAND|1686096000|0.5350488082|0.5357766756|0.5305227687|0.5306867125
2023-06-07 01:00:00|SAND|1686099600|0.5303997141|0.5305207959|0.5255166665|0.5290039905
2023-06-07 02:00:00|SAND|1686103200|0.5252784126|0.5260440206|0.519051597|0.5213651369
2023-06-07 03:00:00|SAND|1686106800|0.5204251557|0.521688609|0.5170092037|0.5181265443
2023-06-07 04:00:00|SAND|1686110400|0.5169346437|0.5177979152|0.5103462153|0.5124250782
2023-06-07 05:00:00|SAND|1686114000|0.5158339888|0.5182437978|0.5150820922|0.5180243905
2023-06-07 06:00:00|SAND|1686117600|0.5174812577|0.5183054001|0.5167285694|0.5174243941
2023-06-07 07:00:00|SAND|1686121200|0.5164308577|0.519632368|0.5138085469|0.5138815696
2023-06-07 08:00:00|SAND|1686124800|0.5113825849|0.513482947|0.5092874395|0.5130605446
2023-06-07 09:00:00|SAND|1686128400|0.5112329375|0.5132647085|0.510766142|0.5131351762
2023-06-07 10:00:00|SAND|1686132000|0.5149672703|0.5156103952|0.5115016074|0.513163765
2023-06-07 11:00:00|SAND|1686135600|0.5059778761|0.5093699392|0.5018498445|0.5081733828
2023-06-07 12:00:00|SAND|1686139200|0.5068259879|0.5123210675|0.5053029413|0.5097341046
2023-06-07 13:00:00|SAND|1686142800|0.510968206|0.5113847784|0.5065621086|0.5094490703
2023-06-07 14:00:00|SAND|1686146400|0.5084298808|0.5087885412|0.5033297092|0.5035304955
2023-06-07 15:00:00|SAND|1686150000|0.5041231194|0.5042907326|0.4906661274|0.4961145133
2023-06-07 16:00:00|SAND|1686153600|0.4963847684|0.4998649335|0.4932030808|0.4942120751
2023-06-07 17:00:00|SAND|1686157200|0.4925501998|0.4941610337|0.4877445209|0.4920724308
2023-06-07 18:00:00|SAND|1686160800|0.4906991409|0.4927592023|0.4871829174|0.4925377531
2023-06-07 19:00:00|SAND|1686164400|0.4923485938|0.4939655276|0.4910813614|0.492465267
2023-06-07 20:00:00|SAND|1686168000|0.4913465307|0.4923902227|0.4882809822|0.4920723448
2023-06-07 21:00:00|SAND|1686171600|0.4917335077|0.492069281|0.4888097028|0.4890366146
2023-06-07 22:00:00|SAND|1686175200|0.4919604002|0.4936028592|0.4887544801|0.4895400684
2023-06-07 23:00:00|SAND|1686178800|0.4861615624|0.4896486429|0.4856254051|0.4867940709
2023-06-08 00:00:00|SAND|1686182400|0.4879152835|0.4915296971|0.486518253|0.4910244205
2023-06-08 01:00:00|SAND|1686186000|0.4911992571|0.4929800296|0.4885184437|0.4913192997
2023-06-08 02:00:00|SAND|1686189600|0.4914815144|0.4933015559|0.4906061943|0.4910724312
2023-06-08 03:00:00|SAND|1686193200|0.4915575934|0.491765506|0.4866106389|0.4866585012
2023-06-08 04:00:00|SAND|1686196800|0.4865535823|0.4865535823|0.4777399578|0.4802151669
2023-06-08 05:00:00|SAND|1686200400|0.4817312228|0.4838556418|0.4809996995|0.482531037
2023-06-08 06:00:00|SAND|1686204000|0.4822541119|0.483705934|0.4806759122|0.4809177259
2023-06-08 07:00:00|SAND|1686207600|0.4802968065|0.4830100185|0.4784727013|0.4822934209
2023-06-08 08:00:00|SAND|1686211200|0.4823142974|0.4858466131|0.481459872|0.4846542747
2023-06-08 09:00:00|SAND|1686214800|0.4841149528|0.4844000726|0.482134801|0.4839749835
2023-06-08 10:00:00|SAND|1686218400|0.4835902038|0.484683128|0.4815181509|0.4821136391
2023-06-08 11:00:00|SAND|1686222000|0.481554049|0.4841068983|0.4789875396|0.4840977293
2023-06-08 12:00:00|SAND|1686225600|0.486150212|0.4872101105|0.484427056|0.4866844997
2023-06-08 13:00:00|SAND|1686229200|0.486790855|0.4959883162|0.4844440886|0.4913992139
2023-06-08 14:00:00|SAND|1686232800|0.4890958565|0.4903158635|0.4844243804|0.4860961353
2023-06-08 15:00:00|SAND|1686236400|0.4862363578|0.4933128355|0.4844454539|0.4909596164
2023-06-08 16:00:00|SAND|1686240000|0.4912689099|0.4915531379|0.4876797804|0.4903111703
2023-06-08 17:00:00|SAND|1686243600|0.4900094083|0.4908481182|0.484853903|0.4850451767
2023-06-08 18:00:00|SAND|1686247200|0.4838505476|0.4843586165|0.4815758397|0.4826030481
2023-06-08 19:00:00|SAND|1686250800|0.4824725896|0.4856868783|0.4801392121|0.485543361
2023-06-08 20:00:00|SAND|1686254400|0.4854505349|0.4871580414|0.4851954946|0.4868324809
2023-06-08 21:00:00|SAND|1686258000|0.487211739|0.4893420716|0.4860411588|0.4876904848
2023-06-08 22:00:00|SAND|1686261600|0.4880013237|0.488041839|0.4856495017|0.4863966475
2023-06-08 23:00:00|SAND|1686265200|0.48693752|0.4881324249|0.485352769|0.4863360149
2023-06-09 00:00:00|SAND|1686268800|0.4860978096|0.486241236|0.483736612|0.4837869529
2023-06-09 01:00:00|SAND|1686272400|0.4837010252|0.4839802065|0.4822057091|0.4831014566
2023-06-09 02:00:00|SAND|1686276000|0.4813416914|0.4843128433|0.4808446675|0.4822416951
2023-06-09 03:00:00|SAND|1686279600|0.4819882324|0.482415487|0.4715326425|0.4733318231
2023-06-09 04:00:00|SAND|1686283200|0.4732393091|0.4783815281|0.4725429079|0.4781281735
2023-06-09 05:00:00|SAND|1686286800|0.4778558791|0.4803751771|0.4756073668|0.4802190046
2023-06-09 06:00:00|SAND|1686290400|0.4799784443|0.4826631522|0.4786617233|0.4802953267
2023-06-09 07:00:00|SAND|1686294000|0.4815099521|0.4823548946|0.4789033744|0.481954102
2023-06-09 08:00:00|SAND|1686297600|0.480679768|0.4810563724|0.4762999828|0.4776353885
2023-06-09 09:00:00|SAND|1686301200|0.4798787306|0.4810947245|0.476736489|0.480860153
2023-06-09 10:00:00|SAND|1686304800|0.480510524|0.4806923558|0.4778322593|0.4797410052
2023-06-09 11:00:00|SAND|1686308400|0.4798200501|0.483481793|0.479749254|0.4826961234
2023-06-09 12:00:00|SAND|1686312000|0.4841972878|0.4846194601|0.4810092307|0.4832146568
2023-06-09 13:00:00|SAND|1686315600|0.4830264358|0.4852543777|0.481990741|0.4845021685
2023-06-09 14:00:00|SAND|1686319200|0.4860819445|0.4875953779|0.4833224117|0.4847914109
2023-06-09 15:00:00|SAND|1686322800|0.4830744768|0.4855187109|0.4809453544|0.4821048858
2023-06-09 16:00:00|SAND|1686326400|0.4821693516|0.4846412254|0.4816459369|0.4836045778
2023-06-09 17:00:00|SAND|1686330000|0.4799244969|0.4818816993|0.4791428915|0.4801302082
2023-06-09 18:00:00|SAND|1686333600|0.4791833889|0.4797061847|0.4768619751|0.4780227177
2023-06-09 19:00:00|SAND|1686337200|0.4782527186|0.4793687847|0.4755566943|0.476607574
2023-06-09 20:00:00|SAND|1686340800|0.4733809013|0.4750614651|0.468613995|0.4705181821
2023-06-09 21:00:00|SAND|1686344400|0.468089968|0.4716438956|0.4672844757|0.4702564046
2023-06-09 22:00:00|SAND|1686348000|0.4705817923|0.4720418826|0.4703274341|0.471540073
2023-06-09 23:00:00|SAND|1686351600|0.4715087225|0.471840135|0.4684079043|0.4685656709
2023-06-10 00:00:00|SAND|1686355200|0.4692894465|0.4695087677|0.4634525983|0.4650573603
2023-06-10 01:00:00|SAND|1686358800|0.4678669299|0.4682858693|0.4563957925|0.457498451
2023-06-10 02:00:00|SAND|1686362400|0.4576574109|0.4615349809|0.4466828915|0.4557579617
2023-06-10 03:00:00|SAND|1686366000|0.4556490303|0.4559467516|0.4430709238|0.4432050367
2023-06-10 04:00:00|SAND|1686369600|0.4495149576|0.4501610951|0.4381999915|0.4432567441
2023-06-10 05:00:00|SAND|1686373200|0.4401298349|0.4438238006|0.3437544216|0.3852654811
2023-06-10 06:00:00|SAND|1686376800|0.3851975241|0.3931333263|0.3811622401|0.3862160838
2023-06-10 07:00:00|SAND|1686380400|0.3774403173|0.3829653473|0.3706197229|0.3710757333
2023-06-10 08:00:00|SAND|1686384000|0.3735114952|0.3837975719|0.371850258|0.3811261707
2023-06-10 09:00:00|SAND|1686387600|0.3810698094|0.3829413406|0.3776603632|0.3828533261
2023-06-10 10:00:00|SAND|1686391200|0.3831783164|0.3831783164|0.3775066599|0.3783633328
2023-06-10 11:00:00|SAND|1686394800|0.3787511179|0.3795699116|0.3736829301|0.3793070366
2023-06-10 12:00:00|SAND|1686398400|0.3791325051|0.3802232454|0.3741500042|0.3793137451
2023-06-10 13:00:00|SAND|1686402000|0.3793415925|0.3793415925|0.3702290959|0.3706009412
2023-06-10 14:00:00|SAND|1686405600|0.3703747942|0.3719361162|0.3675211469|0.3695847882
2023-06-10 15:00:00|SAND|1686409200|0.3695882416|0.3728840727|0.3684890264|0.3716527658
2023-06-10 16:00:00|SAND|1686412800|0.3737591423|0.3774671042|0.3719269749|0.3733098222
2023-06-10 17:00:00|SAND|1686416400|0.3719173937|0.3733024424|0.369620397|0.3718781859
2023-06-10 18:00:00|SAND|1686420000|0.3707568555|0.3886680947|0.3682056673|0.3882724842
2023-06-10 19:00:00|SAND|1686423600|0.3842495168|0.384953884|0.3738352496|0.3756258056
2023-06-10 20:00:00|SAND|1686427200|0.3754078245|0.3800315602|0.3754078245|0.3793958838
2023-06-10 21:00:00|SAND|1686430800|0.38029925|0.382068104|0.3773060659|0.3817505402
2023-06-10 22:00:00|SAND|1686434400|0.3817626492|0.386155671|0.3796345866|0.3850667023
2023-06-10 23:00:00|SAND|1686438000|0.3847970495|0.3903807031|0.3836878422|0.389184825
2023-06-11 00:00:00|SAND|1686441600|0.3894208285|0.3900774308|0.3858396654|0.3863730368
2023-06-11 01:00:00|SAND|1686445200|0.3846623526|0.3865552408|0.3817611972|0.3818333718
2023-06-11 02:00:00|SAND|1686448800|0.3820743765|0.3855522487|0.3800770773|0.3821524685
2023-06-11 03:00:00|SAND|1686452400|0.3821732196|0.3838656739|0.3801210793|0.3827382432
2023-06-11 04:00:00|SAND|1686456000|0.3827910707|0.3838573388|0.3803925945|0.3811740797
2023-06-11 05:00:00|SAND|1686459600|0.3810329915|0.3812758999|0.3748921998|0.3776889823
2023-06-11 06:00:00|SAND|1686463200|0.3779280503|0.3804122326|0.3779280503|0.3797479202
2023-06-11 07:00:00|SAND|1686466800|0.3815990999|0.3846480149|0.3811547398|0.3839533995
2023-06-11 08:00:00|SAND|1686470400|0.3839537361|0.3850700781|0.3801613933|0.3802368197
2023-06-11 09:00:00|SAND|1686474000|0.380223535|0.3831580348|0.3787785082|0.3796444083
2023-06-11 10:00:00|SAND|1686477600|0.3794604528|0.3821347645|0.3789711104|0.379173644
2023-06-11 11:00:00|SAND|1686481200|0.3793651631|0.3825980932|0.3787118628|0.3823909379
2023-06-11 12:00:00|SAND|1686484800|0.3867780967|0.3880077712|0.384002432|0.3855574873
2023-06-11 13:00:00|SAND|1686488400|0.3856836227|0.3883154742|0.3837232416|0.3839159291
2023-06-11 14:00:00|SAND|1686492000|0.3836467853|0.3848335459|0.3790019796|0.3801299009
2023-06-11 15:00:00|SAND|1686495600|0.3801338238|0.383995927|0.3798829699|0.3807087668
2023-06-11 16:00:00|SAND|1686499200|0.3815979477|0.3830767765|0.3791478596|0.3796380606
2023-06-11 17:00:00|SAND|1686502800|0.379591911|0.3851412686|0.3785257643|0.3841090785
2023-06-11 18:00:00|SAND|1686506400|0.3842435504|0.389709695|0.3833712694|0.3874020339
2023-06-11 19:00:00|SAND|1686510000|0.3874101379|0.3918933943|0.3862715269|0.3878840914
2023-06-11 20:00:00|SAND|1686513600|0.3880671199|0.3931664744|0.3852546349|0.3909661123
2023-06-11 21:00:00|SAND|1686517200|0.3908352401|0.3961672163|0.3876501391|0.3878140821
2023-06-11 22:00:00|SAND|1686520800|0.3882255093|0.3908241056|0.3855901123|0.3877896316
2023-06-11 23:00:00|SAND|1686524400|0.3878024637|0.3884156271|0.3819936028|0.385510984
2023-06-12 00:00:00|SAND|1686528000|0.3853659388|0.3861429714|0.3824552253|0.3834649633
2023-06-12 01:00:00|SAND|1686531600|0.3844577199|0.3857505299|0.3814740083|0.3818865812
2023-06-12 02:00:00|SAND|1686535200|0.385561773|0.3866136693|0.3826455559|0.3846020545
2023-06-12 03:00:00|SAND|1686538800|0.3847429881|0.3862310888|0.372583448|0.3746722643
2023-06-12 04:00:00|SAND|1686542400|0.3745641124|0.3794859119|0.3739650611|0.3765838052
2023-06-12 05:00:00|SAND|1686546000|0.376720021|0.3808813233|0.3763998688|0.3808813233
2023-06-12 06:00:00|SAND|1686549600|0.380642079|0.3818921989|0.3791271353|0.3800583811
2023-06-12 07:00:00|SAND|1686553200|0.3786440156|0.3848370477|0.3786429491|0.3817846075
2023-06-12 08:00:00|SAND|1686556800|0.3817865898|0.3828119436|0.3778615672|0.3784824864
2023-06-12 09:00:00|SAND|1686560400|0.3785215712|0.3846903671|0.3771226056|0.3846174193
2023-06-12 10:00:00|SAND|1686564000|0.3854199608|0.390443926|0.3841456826|0.3872284106
2023-06-12 11:00:00|SAND|1686567600|0.3872987316|0.3896865213|0.386203621|0.3879974654
2023-06-12 12:00:00|SAND|1686571200|0.3879223899|0.3881089023|0.3849638967|0.3859196316
2023-06-12 13:00:00|SAND|1686574800|0.3859548354|0.3863878993|0.3841448658|0.3849260224
2023-06-12 14:00:00|SAND|1686578400|0.3862240025|0.3862352939|0.3812614721|0.382220489
2023-06-12 15:00:00|SAND|1686582000|0.3824888338|0.3869758963|0.382220664|0.3850428673
2023-06-12 16:00:00|SAND|1686585600|0.3841060366|0.3842373448|0.3818735806|0.3824225635
2023-06-12 17:00:00|SAND|1686589200|0.3807494754|0.3844638484|0.3788585138|0.3840988486
2023-06-12 18:00:00|SAND|1686592800|0.3825655977|0.3825743057|0.376764873|0.3825708953
2023-06-12 19:00:00|SAND|1686596400|0.3828437161|0.3829776567|0.3803424774|0.3822979177
2023-06-12 20:00:00|SAND|1686600000|0.3834449986|0.3834525113|0.3791583357|0.3803163019
2023-06-12 21:00:00|SAND|1686603600|0.3808356164|0.3858424797|0.3804049826|0.3854093292
2023-06-12 22:00:00|SAND|1686607200|0.385595851|0.3868325987|0.3849964348|0.3863544454
2023-06-12 23:00:00|SAND|1686610800|0.3878572324|0.3887619294|0.386751297|0.3874628923
2023-06-13 00:00:00|SAND|1686614400|0.3873246316|0.3887087057|0.3861474777|0.3863513341
2023-06-13 01:00:00|SAND|1686618000|0.3865348629|0.3904104705|0.3860540536|0.3879873588
2023-06-13 02:00:00|SAND|1686621600|0.3846614813|0.389632604|0.3831427241|0.3878269005
2023-06-13 03:00:00|SAND|1686625200|0.3869465277|0.3924336527|0.3863096036|0.3903968575
2023-06-13 04:00:00|SAND|1686628800|0.3923020641|0.3924006819|0.3901468463|0.3907867469
2023-06-13 05:00:00|SAND|1686632400|0.3909565146|0.3914471079|0.3863456219|0.3898429324
2023-06-13 06:00:00|SAND|1686636000|0.3905505618|0.3924673787|0.3894926012|0.3919360507
2023-06-13 07:00:00|SAND|1686639600|0.3917081569|0.3946591842|0.3913244919|0.3916402743
2023-06-13 08:00:00|SAND|1686643200|0.3913142689|0.3960892388|0.391260168|0.394728728
2023-06-13 09:00:00|SAND|1686646800|0.3939443314|0.3972151777|0.3923776922|0.3966310014
2023-06-13 10:00:00|SAND|1686650400|0.3960279727|0.3972331837|0.3922316372|0.3931537252
2023-06-13 11:00:00|SAND|1686654000|0.3932025001|0.3937747969|0.391418188|0.3927934464
2023-06-13 12:00:00|SAND|1686657600|0.3936080356|0.398186085|0.3933721116|0.3971840745
2023-06-13 13:00:00|SAND|1686661200|0.3973927616|0.4032785961|0.3918811098|0.3934288004
2023-06-13 14:00:00|SAND|1686664800|0.3926024768|0.3943595889|0.3890000592|0.3903499966
2023-06-13 15:00:00|SAND|1686668400|0.389859885|0.3907094717|0.3870243405|0.3874232519
2023-06-13 16:00:00|SAND|1686672000|0.3880062895|0.3880318836|0.3799023768|0.3800488576
2023-06-13 17:00:00|SAND|1686675600|0.3803029068|0.3832775981|0.3802093551|0.3830485777
2023-06-13 18:00:00|SAND|1686679200|0.3830895041|0.3847311417|0.3821408657|0.3827657795
2023-06-13 19:00:00|SAND|1686682800|0.3831943855|0.3874732754|0.382181637|0.3833835975
2023-06-13 20:00:00|SAND|1686686400|0.3832230786|0.3845967172|0.3825439548|0.3825714847
2023-06-13 21:00:00|SAND|1686690000|0.3830637445|0.3868495824|0.3818316628|0.3851151351
2023-06-13 22:00:00|SAND|1686693600|0.3849556077|0.3861902634|0.3837621307|0.3857233792
2023-06-13 23:00:00|SAND|1686697200|0.385637097|0.3860656148|0.38243672|0.3830140988
2023-06-14 00:00:00|SAND|1686700800|0.3834308857|0.386209058|0.3834308857|0.3860599963
2023-06-14 01:00:00|SAND|1686704400|0.386160172|0.3861745075|0.382803586|0.3858562365
2023-06-14 02:00:00|SAND|1686708000|0.3860620881|0.3889875806|0.384804575|0.3886725161
2023-06-14 03:00:00|SAND|1686711600|0.3891800668|0.3895450203|0.3878428874|0.388513842
2023-06-14 04:00:00|SAND|1686715200|0.3890367895|0.3895300063|0.3871760632|0.3886066409
2023-06-14 05:00:00|SAND|1686718800|0.389284219|0.3897980492|0.3886700118|0.3886700118
2023-06-14 06:00:00|SAND|1686722400|0.3871556675|0.3872731543|0.3825333018|0.3833377944
2023-06-14 07:00:00|SAND|1686726000|0.3833512419|0.385180143|0.3831090084|0.3844762572
2023-06-14 08:00:00|SAND|1686729600|0.384640468|0.3854019333|0.3834505642|0.3845601083
2023-06-14 09:00:00|SAND|1686733200|0.3845462196|0.3890376245|0.3843228779|0.3880663398
2023-06-14 10:00:00|SAND|1686736800|0.3886446037|0.3925721259|0.3878570388|0.3921674438
2023-06-14 11:00:00|SAND|1686740400|0.3919056923|0.3951657248|0.3918901834|0.3939307617
2023-06-14 12:00:00|SAND|1686744000|0.393886133|0.3947350793|0.3926672623|0.3933636713
2023-06-14 13:00:00|SAND|1686747600|0.3933980006|0.394404176|0.3921489746|0.3935815349
2023-06-14 14:00:00|SAND|1686751200|0.3934343971|0.3935976519|0.3895280113|0.390692909
2023-06-14 15:00:00|SAND|1686754800|0.3911349126|0.3932148398|0.3903943776|0.3915288802
2023-06-14 16:00:00|SAND|1686758400|0.3916170716|0.3925320427|0.3894191202|0.3900906726
2023-06-14 17:00:00|SAND|1686762000|0.3897527104|0.3929904942|0.3892656811|0.3912859125
2023-06-14 18:00:00|SAND|1686765600|0.3908268737|0.3943289467|0.3901243843|0.3942287201
2023-06-14 19:00:00|SAND|1686769200|0.395080308|0.3955565355|0.3882389943|0.3920649445
2023-06-14 20:00:00|SAND|1686772800|0.3919025926|0.3941737622|0.3894365407|0.3899736446
2023-06-14 21:00:00|SAND|1686776400|0.3871062403|0.3879242579|0.3671326341|0.3719769658
2023-06-14 22:00:00|SAND|1686780000|0.3633104152|0.3718677644|0.3618729091|0.3717968174
2023-06-14 23:00:00|SAND|1686783600|0.3717218061|0.3717218061|0.3680342005|0.3687532146
2023-06-15 00:00:00|SAND|1686787200|0.3688396854|0.370988741|0.3675371894|0.3702078668
2023-06-15 01:00:00|SAND|1686790800|0.3698242928|0.3736008189|0.3676592569|0.3732272937
2023-06-15 02:00:00|SAND|1686794400|0.3733307422|0.3733437329|0.3676359882|0.3687865743
2023-06-15 03:00:00|SAND|1686798000|0.3688172193|0.3726365798|0.368665006|0.3726365798
2023-06-15 04:00:00|SAND|1686801600|0.3721365883|0.3752614816|0.3719129155|0.3750013165
2023-06-15 05:00:00|SAND|1686805200|0.3751342472|0.3751342472|0.3712817362|0.3728400853
2023-06-15 06:00:00|SAND|1686808800|0.3726122923|0.3740406969|0.3687170142|0.3708003262
2023-06-15 07:00:00|SAND|1686812400|0.3707760206|0.3721117085|0.3687868914|0.36914496
2023-06-15 08:00:00|SAND|1686816000|0.3691503255|0.3711415734|0.3669007685|0.3697955785
2023-06-15 09:00:00|SAND|1686819600|0.3699092854|0.3725194129|0.3697554591|0.3712093276
2023-06-15 10:00:00|SAND|1686823200|0.3690130587|0.3697285807|0.3663128534|0.3675043667
2023-06-15 11:00:00|SAND|1686826800|0.3674202375|0.3698655319|0.3671845749|0.3671845749
2023-06-15 12:00:00|SAND|1686830400|0.3673841779|0.370656184|0.3640819683|0.3700864032
2023-06-15 13:00:00|SAND|1686834000|0.3702030926|0.370802988|0.3662526912|0.3673615832
2023-06-15 14:00:00|SAND|1686837600|0.3675656553|0.3705686261|0.3671346857|0.369762961
2023-06-15 15:00:00|SAND|1686841200|0.3697455324|0.3708719501|0.368979761|0.3704923679
2023-06-15 16:00:00|SAND|1686844800|0.3697368046|0.3701366854|0.3679720173|0.3695534616
2023-06-15 17:00:00|SAND|1686848400|0.3689986493|0.3707245402|0.3678817912|0.3705271736
2023-06-15 18:00:00|SAND|1686852000|0.3689966513|0.3691777363|0.3619064438|0.3682502106
2023-06-15 19:00:00|SAND|1686855600|0.36872439|0.36990859|0.3665374001|0.3686330178
2023-06-15 20:00:00|SAND|1686859200|0.3744643852|0.377206206|0.3735182399|0.3763955545
2023-06-15 21:00:00|SAND|1686862800|0.3767896361|0.3783774505|0.3734854206|0.3757874407
2023-06-15 22:00:00|SAND|1686866400|0.3788449704|0.3811375548|0.3777458982|0.3796472617
2023-06-15 23:00:00|SAND|1686870000|0.3777579096|0.3781052171|0.3764461625|0.3774127542
2023-06-16 00:00:00|SAND|1686873600|0.3761992971|0.3765524749|0.3750637153|0.3754824963
2023-06-16 01:00:00|SAND|1686877200|0.3760999716|0.3762981908|0.3729604221|0.3754111317
2023-06-16 02:00:00|SAND|1686880800|0.375086339|0.377375291|0.3742608008|0.3752907909
2023-06-16 03:00:00|SAND|1686884400|0.3752694816|0.375542839|0.3745162475|0.3752271661
2023-06-16 04:00:00|SAND|1686888000|0.3763108727|0.3773575897|0.3761416895|0.3773043797
2023-06-16 05:00:00|SAND|1686891600|0.3771499745|0.3782536353|0.375186119|0.3754762826
2023-06-16 06:00:00|SAND|1686895200|0.3760247311|0.3778794681|0.3751938639|0.3778794681
2023-06-16 07:00:00|SAND|1686898800|0.3784222141|0.3786498456|0.3774569444|0.3776960633
2023-06-16 08:00:00|SAND|1686902400|0.3777106058|0.3777106058|0.3758950764|0.3758950764
2023-06-16 09:00:00|SAND|1686906000|0.3756512343|0.3772647655|0.3750804962|0.3751697516
2023-06-16 10:00:00|SAND|1686909600|0.3751683447|0.3765601079|0.3744805664|0.376308579
2023-06-16 11:00:00|SAND|1686913200|0.3758681301|0.3760233829|0.3739905839|0.3745962635
2023-06-16 12:00:00|SAND|1686916800|0.3738577411|0.3741790449|0.3664753035|0.3685459533
2023-06-16 13:00:00|SAND|1686920400|0.3685200043|0.3716832099|0.3680645703|0.3707723898
2023-06-16 14:00:00|SAND|1686924000|0.3705851131|0.37135076|0.3695320143|0.369718249
2023-06-16 15:00:00|SAND|1686927600|0.3697738559|0.3729216727|0.3658554802|0.3723327051
2023-06-16 16:00:00|SAND|1686931200|0.3718387886|0.3733075742|0.370739355|0.3711007666
2023-06-16 17:00:00|SAND|1686934800|0.3734589407|0.3744379869|0.3722641018|0.3723829534
2023-06-16 18:00:00|SAND|1686938400|0.3740270816|0.3774579998|0.3737866955|0.3769588144
2023-06-16 19:00:00|SAND|1686942000|0.379015747|0.3847233853|0.3784332585|0.3814800036
2023-06-16 20:00:00|SAND|1686945600|0.3810833245|0.3820573706|0.379214565|0.381987381
2023-06-16 21:00:00|SAND|1686949200|0.3819094988|0.3831185637|0.3813116224|0.3830285871
2023-06-16 22:00:00|SAND|1686952800|0.3833417805|0.3837846535|0.379853626|0.3802162094
2023-06-16 23:00:00|SAND|1686956400|0.3804162456|0.3813859187|0.3802721112|0.3811162743
2023-06-17 00:00:00|SAND|1686960000|0.3821040324|0.382193912|0.3798641171|0.3810621633
2023-06-17 01:00:00|SAND|1686963600|0.381203434|0.3821965957|0.3795535121|0.3809292473
2023-06-17 02:00:00|SAND|1686967200|0.380800054|0.3818205524|0.3784411105|0.381241052
2023-06-17 03:00:00|SAND|1686970800|0.3795650737|0.3827072825|0.3792233673|0.3824246796
2023-06-17 04:00:00|SAND|1686974400|0.3824354195|0.3833435789|0.3817690946|0.3820432474
2023-06-17 05:00:00|SAND|1686978000|0.3823928237|0.384463638|0.3816010374|0.3844565504
2023-06-17 06:00:00|SAND|1686981600|0.3843075719|0.3947476201|0.3831647185|0.3937690366
2023-06-17 07:00:00|SAND|1686985200|0.3944305538|0.3953566726|0.3922519069|0.3939051711
2023-06-17 08:00:00|SAND|1686988800|0.3922475508|0.392808127|0.3899615783|0.3904108366
2023-06-17 09:00:00|SAND|1686992400|0.3906651904|0.3926299982|0.3906651904|0.3919760616
2023-06-17 10:00:00|SAND|1686996000|0.3921427188|0.3934054674|0.3918017077|0.3925791168
2023-06-17 11:00:00|SAND|1686999600|0.3916603946|0.3928784414|0.3913944391|0.392192598
2023-06-17 12:00:00|SAND|1687003200|0.3915431741|0.3924140768|0.3893220704|0.3897138678
2023-06-17 13:00:00|SAND|1687006800|0.389096527|0.3917371965|0.3880035127|0.3914239374
2023-06-17 14:00:00|SAND|1687010400|0.3910195699|0.3929183067|0.3909600931|0.3921358045
2023-06-17 15:00:00|SAND|1687014000|0.3912803821|0.3912803821|0.3884203687|0.388969886
2023-06-17 16:00:00|SAND|1687017600|0.3889235105|0.3910257493|0.3868513214|0.3895122143
2023-06-17 17:00:00|SAND|1687021200|0.3889325449|0.391335609|0.3884343657|0.3909480017
2023-06-17 18:00:00|SAND|1687024800|0.3914893531|0.3925504385|0.3901717796|0.3903933015
2023-06-17 19:00:00|SAND|1687028400|0.3893681181|0.3922884988|0.3891980403|0.391587014
2023-06-17 20:00:00|SAND|1687032000|0.3919059638|0.392010979|0.3892197431|0.3905481891
2023-06-17 21:00:00|SAND|1687035600|0.3903467411|0.3915033276|0.3894298921|0.3903471932
2023-06-17 22:00:00|SAND|1687039200|0.3905947438|0.3912466868|0.3882361944|0.3892529254
2023-06-17 23:00:00|SAND|1687042800|0.3893928385|0.391309533|0.3893917437|0.3901257599
2023-06-18 00:00:00|SAND|1687046400|0.3898601044|0.3898601044|0.3870500853|0.3874937639
2023-06-18 01:00:00|SAND|1687050000|0.3875136059|0.3883849489|0.3836533274|0.3843547713
2023-06-18 02:00:00|SAND|1687053600|0.3854375157|0.385817367|0.3843294645|0.3851542665
2023-06-18 03:00:00|SAND|1687057200|0.3861544192|0.3871555646|0.3853412648|0.3859911116
2023-06-18 04:00:00|SAND|1687060800|0.3859422812|0.3870886278|0.3856098789|0.3870263074
2023-06-18 05:00:00|SAND|1687064400|0.387060314|0.3884369623|0.3868094671|0.3883518183
2023-06-18 06:00:00|SAND|1687068000|0.3879745177|0.3913365591|0.387965358|0.3913364774
2023-06-18 07:00:00|SAND|1687071600|0.3887917689|0.3892313485|0.3867899876|0.3880700267
2023-06-18 08:00:00|SAND|1687075200|0.3883197305|0.3918790981|0.388170673|0.3900638166
2023-06-18 09:00:00|SAND|1687078800|0.3890015268|0.3896375901|0.3873652658|0.3885956472
2023-06-18 10:00:00|SAND|1687082400|0.388670096|0.3901296836|0.38759129|0.389700894
2023-06-18 11:00:00|SAND|1687086000|0.3914008706|0.3914033221|0.3881826053|0.3887090184
2023-06-18 12:00:00|SAND|1687089600|0.3901818373|0.3901818373|0.3881754234|0.3888210783
2023-06-18 13:00:00|SAND|1687093200|0.3893939294|0.390772443|0.38824115|0.3895582716
2023-06-18 14:00:00|SAND|1687096800|0.3910202733|0.3910202868|0.3881011138|0.3881039337
2023-06-18 15:00:00|SAND|1687100400|0.388092496|0.3909948512|0.3872217961|0.3906902221
2023-06-18 16:00:00|SAND|1687104000|0.3908485873|0.3914164479|0.3899195244|0.3911503384
2023-06-18 17:00:00|SAND|1687107600|0.3913639422|0.3945222619|0.3910618439|0.3935166826
2023-06-18 18:00:00|SAND|1687111200|0.3939205164|0.3943980777|0.3915447348|0.392687823
2023-06-18 19:00:00|SAND|1687114800|0.3926785908|0.3937478409|0.3912405052|0.3935835839
2023-06-18 20:00:00|SAND|1687118400|0.393499739|0.3946103249|0.393160328|0.3940114443
2023-06-18 21:00:00|SAND|1687122000|0.3941039535|0.3941899085|0.3833147989|0.3866521187
2023-06-18 22:00:00|SAND|1687125600|0.3868193517|0.3869923973|0.3851763146|0.3854201133
2023-06-18 23:00:00|SAND|1687129200|0.3855703172|0.3876602323|0.3848551394|0.3850640509
2023-06-19 00:00:00|SAND|1687132800|0.3843379768|0.3854832533|0.3821741154|0.3842943751
2023-06-19 01:00:00|SAND|1687136400|0.3843021138|0.3851751538|0.379788893|0.3819816097
2023-06-19 02:00:00|SAND|1687140000|0.3822025503|0.3846529595|0.3812032173|0.3845764394
2023-06-19 03:00:00|SAND|1687143600|0.3844993871|0.3859758204|0.3841058398|0.3859279796
2023-06-19 04:00:00|SAND|1687147200|0.3859960049|0.3860858041|0.3827089123|0.382795499
2023-06-19 05:00:00|SAND|1687150800|0.3831146288|0.384970306|0.3827699272|0.3841127839
2023-06-19 06:00:00|SAND|1687154400|0.3841354897|0.3853875828|0.3840049101|0.3849981221
2023-06-19 07:00:00|SAND|1687158000|0.3850809038|0.3860777701|0.3850808794|0.3857673342
2023-06-19 08:00:00|SAND|1687161600|0.3857613266|0.3861285913|0.3845727164|0.3849014874
2023-06-19 09:00:00|SAND|1687165200|0.3849239592|0.3852250019|0.3822329254|0.3828565784
2023-06-19 10:00:00|SAND|1687168800|0.3832537161|0.3842105386|0.3826747367|0.3841150404
2023-06-19 11:00:00|SAND|1687172400|0.3842452528|0.3852292852|0.3839509391|0.384643022
2023-06-19 12:00:00|SAND|1687176000|0.382762508|0.3846946253|0.3824184336|0.383578787
2023-06-19 13:00:00|SAND|1687179600|0.3845148574|0.3862516671|0.3839997306|0.3858502367
2023-06-19 14:00:00|SAND|1687183200|0.3858857543|0.3864097272|0.3852857069|0.3855201259
2023-06-19 15:00:00|SAND|1687186800|0.3853457384|0.3853457384|0.3811000789|0.3814740883
2023-06-19 16:00:00|SAND|1687190400|0.3815095227|0.3818598826|0.3798188213|0.3816353713
2023-06-19 17:00:00|SAND|1687194000|0.3816593415|0.3818239376|0.3782626296|0.379918405
2023-06-19 18:00:00|SAND|1687197600|0.380155316|0.3843661886|0.3797479518|0.3838390837
2023-06-19 19:00:00|SAND|1687201200|0.3852629907|0.3916367654|0.3823586066|0.3830394134
2023-06-19 20:00:00|SAND|1687204800|0.3831293287|0.3847707828|0.3804689747|0.3840651431
2023-06-19 21:00:00|SAND|1687208400|0.3847829195|0.3881367238|0.3847829195|0.3866718541
2023-06-19 22:00:00|SAND|1687212000|0.3867426218|0.3873428625|0.384521782|0.3861634675
2023-06-19 23:00:00|SAND|1687215600|0.3862681233|0.3877436143|0.3852640016|0.3874109693
2023-06-20 00:00:00|SAND|1687219200|0.3865580883|0.3876698056|0.386106613|0.3876677734
2023-06-20 01:00:00|SAND|1687222800|0.3878263011|0.3892000666|0.3864245789|0.3889221738
2023-06-20 02:00:00|SAND|1687226400|0.3893502126|0.3920381135|0.3881009187|0.388101762
2023-06-20 03:00:00|SAND|1687230000|0.3869250493|0.3882186214|0.3863816229|0.3879927478
2023-06-20 04:00:00|SAND|1687233600|0.3879072069|0.3887532475|0.3865059544|0.3865850424
2023-06-20 05:00:00|SAND|1687237200|0.3865985043|0.3870145875|0.385785381|0.3858360674
2023-06-20 06:00:00|SAND|1687240800|0.3865340542|0.387374721|0.3841147087|0.384250455
2023-06-20 07:00:00|SAND|1687244400|0.3835120533|0.3846308114|0.3824232413|0.3838311008
2023-06-20 08:00:00|SAND|1687248000|0.3839325401|0.3853384233|0.3832941429|0.3849070882
2023-06-20 09:00:00|SAND|1687251600|0.3845530465|0.384597682|0.3821941821|0.3822335223
2023-06-20 10:00:00|SAND|1687255200|0.3826658492|0.383657825|0.3818658187|0.3835763136
2023-06-20 11:00:00|SAND|1687258800|0.3830486304|0.3844348717|0.3826209839|0.3841695373
2023-06-20 12:00:00|SAND|1687262400|0.3827044168|0.3848716259|0.3821789493|0.3848300003
2023-06-20 13:00:00|SAND|1687266000|0.3847586332|0.3853339347|0.3831751335|0.3833806932
2023-06-20 14:00:00|SAND|1687269600|0.3833201226|0.3844279677|0.3814835284|0.3818786958
2023-06-20 15:00:00|SAND|1687273200|0.3801116498|0.3806066297|0.3754733544|0.377147849
2023-06-20 16:00:00|SAND|1687276800|0.3774649477|0.3787534406|0.3762684381|0.3787534406
2023-06-20 17:00:00|SAND|1687280400|0.3805917249|0.3835142661|0.3791387773|0.3833456619
2023-06-20 18:00:00|SAND|1687284000|0.3831978433|0.3861353634|0.3828487275|0.3848526553
2023-06-20 19:00:00|SAND|1687287600|0.3897245324|0.3944501961|0.3896647776|0.3922515082
2023-06-20 20:00:00|SAND|1687291200|0.3942633168|0.3977613358|0.3917403148|0.3974452338
2023-06-20 21:00:00|SAND|1687294800|0.3974734309|0.4004182508|0.3963926993|0.3999937516
2023-06-20 22:00:00|SAND|1687298400|0.3997557892|0.4002717042|0.3961323031|0.3977674339
2023-06-20 23:00:00|SAND|1687302000|0.3966339931|0.3989334871|0.3966339931|0.3983381455
2023-06-21 00:00:00|SAND|1687305600|0.3991666575|0.400706946|0.3988133288|0.4002187029
2023-06-21 01:00:00|SAND|1687309200|0.4018931243|0.4080789105|0.3998491734|0.4072549064
2023-06-21 02:00:00|SAND|1687312800|0.4073085174|0.4141474579|0.4064892582|0.4117628435
2023-06-21 03:00:00|SAND|1687316400|0.4110170112|0.4133585528|0.4102827997|0.4132041545
2023-06-21 04:00:00|SAND|1687320000|0.4135514705|0.4136498031|0.4110773063|0.4130010396
2023-06-21 05:00:00|SAND|1687323600|0.4131709321|0.4135730788|0.4106414349|0.4120641863
2023-06-21 06:00:00|SAND|1687327200|0.4122120968|0.4146754435|0.4113895963|0.411818776
2023-06-21 07:00:00|SAND|1687330800|0.4154812396|0.415707843|0.4088476346|0.4098017591
2023-06-21 08:00:00|SAND|1687334400|0.4097334414|0.4117011236|0.408618334|0.410810012
2023-06-21 09:00:00|SAND|1687338000|0.410504587|0.4106800521|0.4064829081|0.4073412582
2023-06-21 10:00:00|SAND|1687341600|0.4081081289|0.4115095428|0.4078147384|0.4114283943
2023-06-21 11:00:00|SAND|1687345200|0.4112243753|0.4116314294|0.4066588853|0.4076410891
2023-06-21 12:00:00|SAND|1687348800|0.4064950831|0.4094175765|0.4054432784|0.4090540197
2023-06-21 13:00:00|SAND|1687352400|0.4088887505|0.4104247806|0.4040869339|0.4041551226
2023-06-21 14:00:00|SAND|1687356000|0.4044053588|0.4096515589|0.4038092467|0.4081177388
2023-06-21 15:00:00|SAND|1687359600|0.4082889469|0.4108572403|0.4054917889|0.4098590478
2023-06-21 16:00:00|SAND|1687363200|0.411008165|0.413281401|0.4089410627|0.4097674058
2023-06-21 17:00:00|SAND|1687366800|0.4106160413|0.4205988918|0.4100019426|0.416217804
2023-06-21 18:00:00|SAND|1687370400|0.4157813725|0.4188754178|0.4127026928|0.4186168961
2023-06-21 19:00:00|SAND|1687374000|0.4187262613|0.4228774147|0.4185080998|0.4192663057
2023-06-21 20:00:00|SAND|1687377600|0.4192045418|0.419835006|0.4155361627|0.4185807845
2023-06-21 21:00:00|SAND|1687381200|0.4208969536|0.4221706065|0.4195601899|0.4212018116
2023-06-21 22:00:00|SAND|1687384800|0.4200062387|0.4221498834|0.4177509457|0.419420576
2023-06-21 23:00:00|SAND|1687388400|0.4194378407|0.4234186643|0.4190663439|0.4231283497
2023-06-22 00:00:00|SAND|1687392000|0.4232058848|0.4247399386|0.4228969899|0.4230548929
2023-06-22 01:00:00|SAND|1687395600|0.4215332129|0.4296587473|0.4214778434|0.4296587473
2023-06-22 02:00:00|SAND|1687399200|0.4310489768|0.4377448995|0.4296436474|0.4377189247
2023-06-22 03:00:00|SAND|1687402800|0.4358066677|0.4382994546|0.4330218755|0.4380190933
2023-06-22 04:00:00|SAND|1687406400|0.4374790377|0.4376304963|0.4328312625|0.4332933789
2023-06-22 05:00:00|SAND|1687410000|0.4336156757|0.4344022814|0.4306257493|0.4342251776
2023-06-22 06:00:00|SAND|1687413600|0.4342829923|0.4342829923|0.4292653023|0.4304253933
2023-06-22 07:00:00|SAND|1687417200|0.4305744993|0.4309128732|0.4249015609|0.427820594
2023-06-22 08:00:00|SAND|1687420800|0.4277410359|0.4337110915|0.4274128376|0.4329126521
2023-06-22 09:00:00|SAND|1687424400|0.4329783073|0.4329787537|0.4293543458|0.43014065
2023-06-22 10:00:00|SAND|1687428000|0.4304975649|0.4327019825|0.4294488342|0.431306852
2023-06-22 11:00:00|SAND|1687431600|0.4313334329|0.434325862|0.4300224471|0.4327000814
2023-06-22 12:00:00|SAND|1687435200|0.4323767637|0.4327923141|0.4140014939|0.4181073079
2023-06-22 13:00:00|SAND|1687438800|0.4181957653|0.4237087522|0.4178597608|0.4233307676
2023-06-22 14:00:00|SAND|1687442400|0.4231122218|0.4259332038|0.4223938998|0.4231457315
2023-06-22 15:00:00|SAND|1687446000|0.4232877003|0.4236951935|0.4116407047|0.4134107053
2023-06-22 16:00:00|SAND|1687449600|0.4147578921|0.4177174408|0.4126239059|0.4170573137
2023-06-22 17:00:00|SAND|1687453200|0.4169368179|0.4212981842|0.4163799438|0.419857327
2023-06-22 18:00:00|SAND|1687456800|0.4175241434|0.42261332|0.4168579963|0.4224964353
2023-06-22 19:00:00|SAND|1687460400|0.4226994082|0.4228580974|0.4172824947|0.4183841948
2023-06-22 20:00:00|SAND|1687464000|0.4194340861|0.4222007702|0.4185428597|0.4221962196
2023-06-22 21:00:00|SAND|1687467600|0.4219824461|0.422104111|0.4179891375|0.420013099
2023-06-22 22:00:00|SAND|1687471200|0.4202268081|0.4211364302|0.4173587897|0.4183267205
2023-06-22 23:00:00|SAND|1687474800|0.4197567797|0.4200584376|0.41482945|0.4150886914
2023-06-23 00:00:00|SAND|1687478400|0.4151258311|0.4180044485|0.4145061602|0.4171884777
2023-06-23 01:00:00|SAND|1687482000|0.415881147|0.4199478426|0.4157904654|0.4189687084
2023-06-23 02:00:00|SAND|1687485600|0.4217409812|0.4243713697|0.4211779917|0.4217495392
2023-06-23 03:00:00|SAND|1687489200|0.4214951004|0.4324054382|0.4198625576|0.4312182386
2023-06-23 04:00:00|SAND|1687492800|0.428117148|0.4285535081|0.4268114209|0.4281938144
2023-06-23 05:00:00|SAND|1687496400|0.4273873729|0.4275300364|0.4259266252|0.4260656069
2023-06-23 06:00:00|SAND|1687500000|0.4266031058|0.4268100143|0.4249131231|0.4261364457
2023-06-23 07:00:00|SAND|1687503600|0.4256150961|0.4281427795|0.4253133761|0.4262085697
2023-06-23 08:00:00|SAND|1687507200|0.4250299198|0.4261273258|0.422902935|0.4256642639
2023-06-23 09:00:00|SAND|1687510800|0.4255896228|0.4257967973|0.4233660662|0.4253039324
2023-06-23 10:00:00|SAND|1687514400|0.4250874679|0.4254992166|0.4218708298|0.4226260207
2023-06-23 11:00:00|SAND|1687518000|0.424368658|0.4252423527|0.4204991797|0.4218507813
2023-06-23 12:00:00|SAND|1687521600|0.4226900265|0.4244983529|0.4223121049|0.4244983529
2023-06-23 13:00:00|SAND|1687525200|0.4244571486|0.4247207235|0.418104559|0.4193906982
2023-06-23 14:00:00|SAND|1687528800|0.4216961143|0.4226880674|0.4172791292|0.4199950805
2023-06-23 15:00:00|SAND|1687532400|0.4201273326|0.4250567481|0.4188333902|0.424886882
2023-06-23 16:00:00|SAND|1687536000|0.4270866533|0.435439713|0.42606528|0.4343860827
2023-06-23 17:00:00|SAND|1687539600|0.4349676032|0.4417216184|0.4327613435|0.4398097857
2023-06-23 18:00:00|SAND|1687543200|0.4397145974|0.4400194399|0.4350798177|0.4384716447
2023-06-23 19:00:00|SAND|1687546800|0.4392740375|0.4406552895|0.4347902493|0.4386015097
2023-06-23 20:00:00|SAND|1687550400|0.4384262715|0.4427512684|0.4358726617|0.4381231134
2023-06-23 21:00:00|SAND|1687554000|0.4393148433|0.4423307063|0.4384587065|0.4400199623
2023-06-23 22:00:00|SAND|1687557600|0.4413641161|0.4413647109|0.4364586567|0.437767118
2023-06-23 23:00:00|SAND|1687561200|0.4343389057|0.4366397247|0.4320254314|0.4366257936
2023-06-24 00:00:00|SAND|1687564800|0.4371617651|0.437477388|0.4352497982|0.4359780192
2023-06-24 01:00:00|SAND|1687568400|0.4368603632|0.4545937845|0.4342939884|0.4505664998
2023-06-24 02:00:00|SAND|1687572000|0.4469638732|0.4471013031|0.4401984483|0.4460324162
2023-06-24 03:00:00|SAND|1687575600|0.4460243619|0.448626519|0.4448269907|0.4475687591
2023-06-24 04:00:00|SAND|1687579200|0.4474095009|0.4475942709|0.4453246742|0.4457924236
2023-06-24 05:00:00|SAND|1687582800|0.444886811|0.4458665909|0.4431808503|0.4451328556
2023-06-24 06:00:00|SAND|1687586400|0.4441431723|0.4462951353|0.4437524922|0.4448394
2023-06-24 07:00:00|SAND|1687590000|0.4446631946|0.4448896463|0.4416411147|0.4437685245
2023-06-24 08:00:00|SAND|1687593600|0.4433990151|0.4433991832|0.4394222007|0.4402738808
2023-06-24 09:00:00|SAND|1687597200|0.4390518637|0.4432296632|0.4388079226|0.4402114146
2023-06-24 10:00:00|SAND|1687600800|0.4410844439|0.4433881577|0.4410815266|0.4417304509
2023-06-24 11:00:00|SAND|1687604400|0.4425099985|0.4443263456|0.441846624|0.4428241812
2023-06-24 12:00:00|SAND|1687608000|0.4435182074|0.443520094|0.4414364535|0.4420275782
2023-06-24 13:00:00|SAND|1687611600|0.4419695457|0.4442183659|0.4418603768|0.4432303625
2023-06-24 14:00:00|SAND|1687615200|0.4424897985|0.4428214802|0.4370919008|0.4381892771
2023-06-24 15:00:00|SAND|1687618800|0.43804378|0.4414824294|0.4368874962|0.4410247245
2023-06-24 16:00:00|SAND|1687622400|0.4410419848|0.4413463375|0.4238393964|0.4298707992
2023-06-24 17:00:00|SAND|1687626000|0.4300780174|0.4308804708|0.4252056145|0.4300332978
2023-06-24 18:00:00|SAND|1687629600|0.4300332966|0.4316431047|0.4275964657|0.4286419209
2023-06-24 19:00:00|SAND|1687633200|0.4407983185|0.4496397811|0.4339254082|0.4441513393
2023-06-24 20:00:00|SAND|1687636800|0.4431815437|0.4434389618|0.4397933321|0.4404631063
2023-06-24 21:00:00|SAND|1687640400|0.441126488|0.4411613419|0.4365706069|0.4365829287
2023-06-24 22:00:00|SAND|1687644000|0.4364076669|0.4371999793|0.4321304541|0.4367751287
2023-06-24 23:00:00|SAND|1687647600|0.4372768811|0.4407584775|0.4368048353|0.4374632622
2023-06-25 00:00:00|SAND|1687651200|0.4369942406|0.4410967228|0.4369425643|0.4403797357
2023-06-25 01:00:00|SAND|1687654800|0.4426964207|0.4486966541|0.442375252|0.4441360177
2023-06-25 02:00:00|SAND|1687658400|0.4432465988|0.4455876519|0.4408108011|0.4450651003
2023-06-25 03:00:00|SAND|1687662000|0.4452063306|0.4464210416|0.4442492738|0.4459815027
2023-06-25 04:00:00|SAND|1687665600|0.4479066245|0.4515185848|0.4472937241|0.4481206258
2023-06-25 05:00:00|SAND|1687669200|0.4510544217|0.4521074644|0.4486527327|0.4486527327
2023-06-25 06:00:00|SAND|1687672800|0.4481280313|0.452803884|0.4461503641|0.4516113779
2023-06-25 07:00:00|SAND|1687676400|0.4517993008|0.4552737463|0.4485411132|0.4534477609
2023-06-25 08:00:00|SAND|1687680000|0.4519013926|0.4521249167|0.4465750091|0.449569991
2023-06-25 09:00:00|SAND|1687683600|0.4495945224|0.4524828424|0.4490408192|0.4509398341
2023-06-25 10:00:00|SAND|1687687200|0.4521646384|0.4531954613|0.4471708784|0.450089077
2023-06-25 11:00:00|SAND|1687690800|0.4502856624|0.4507073487|0.4448978816|0.4455053626
2023-06-25 12:00:00|SAND|1687694400|0.4454231483|0.4460638314|0.4437674149|0.4447291064
2023-06-25 13:00:00|SAND|1687698000|0.4467601021|0.4476028675|0.4450786123|0.4468976989
2023-06-25 14:00:00|SAND|1687701600|0.4468140394|0.4472277959|0.4379248912|0.442526957
2023-06-25 15:00:00|SAND|1687705200|0.4425251572|0.4445237544|0.440048277|0.440048277
2023-06-25 16:00:00|SAND|1687708800|0.439604667|0.4423616325|0.4369337405|0.4414792696
2023-06-25 17:00:00|SAND|1687712400|0.4413949264|0.4436768407|0.4405006588|0.4421143126
2023-06-25 18:00:00|SAND|1687716000|0.4419548034|0.442677551|0.4380386448|0.4401130089
2023-06-25 19:00:00|SAND|1687719600|0.440207034|0.440207034|0.4372299441|0.4393279395
2023-06-25 20:00:00|SAND|1687723200|0.4410160661|0.4415163944|0.4375336243|0.4380239632
2023-06-25 21:00:00|SAND|1687726800|0.4384025629|0.440506967|0.4348797949|0.4366645096
2023-06-25 22:00:00|SAND|1687730400|0.4369285001|0.4386367077|0.4363285313|0.4378347135
2023-06-25 23:00:00|SAND|1687734000|0.4387495007|0.4411394791|0.43754283|0.4408980052
2023-06-26 00:00:00|SAND|1687737600|0.4408555669|0.4419650362|0.4395286084|0.4399426526
2023-06-26 01:00:00|SAND|1687741200|0.4405373947|0.4408376587|0.4353153693|0.4371424282
2023-06-26 02:00:00|SAND|1687744800|0.4343681975|0.4343681975|0.4261392236|0.4265433114
2023-06-26 03:00:00|SAND|1687748400|0.4264373556|0.4288350952|0.4248714424|0.4277250589
2023-06-26 04:00:00|SAND|1687752000|0.4272013638|0.4288826418|0.4261730633|0.4286216038
2023-06-26 05:00:00|SAND|1687755600|0.429003399|0.4291513804|0.4259003362|0.426915771
2023-06-26 06:00:00|SAND|1687759200|0.4271389043|0.4274147963|0.422584945|0.4264162737
2023-06-26 07:00:00|SAND|1687762800|0.426484018|0.4334360418|0.4252049501|0.433223329
2023-06-26 08:00:00|SAND|1687766400|0.4332199593|0.4351094428|0.4299873444|0.4314988588
2023-06-26 09:00:00|SAND|1687770000|0.4314988274|0.4327349915|0.4306423138|0.4317794846
2023-06-26 10:00:00|SAND|1687773600|0.4342640788|0.4363302185|0.4324688746|0.4334283432
2023-06-26 11:00:00|SAND|1687777200|0.4320180905|0.4328929575|0.4282917631|0.4327483845
2023-06-26 12:00:00|SAND|1687780800|0.4320212145|0.4331710263|0.4315742673|0.4320609968
2023-06-26 13:00:00|SAND|1687784400|0.4322071839|0.432862046|0.4293679722|0.4325557023
2023-06-26 14:00:00|SAND|1687788000|0.4327163547|0.4385610235|0.431915835|0.438314348
2023-06-26 15:00:00|SAND|1687791600|0.4387047382|0.4389320751|0.430809825|0.4334917544
2023-06-26 16:00:00|SAND|1687795200|0.433586833|0.4360629252|0.432618863|0.4345471164
2023-06-26 17:00:00|SAND|1687798800|0.4346931757|0.4347795582|0.4207517918|0.4228997444
2023-06-26 18:00:00|SAND|1687802400|0.4230769979|0.4248690041|0.420587518|0.4221386149
2023-06-26 19:00:00|SAND|1687806000|0.421884826|0.4246423723|0.4207102706|0.4244288289
2023-06-26 20:00:00|SAND|1687809600|0.4247141112|0.4272287381|0.4234457177|0.426602148
2023-06-26 21:00:00|SAND|1687813200|0.4265231286|0.4271510127|0.42271018|0.4231530609
2023-06-26 22:00:00|SAND|1687816800|0.4224333958|0.4230752197|0.4208510393|0.4224032541
2023-06-26 23:00:00|SAND|1687820400|0.4196469789|0.425102873|0.4178970758|0.4249840213
2023-06-27 00:00:00|SAND|1687824000|0.4248826777|0.4249861028|0.4228531266|0.4243326066
2023-06-27 01:00:00|SAND|1687827600|0.4245071863|0.4259230299|0.4228643761|0.4245878512
2023-06-27 02:00:00|SAND|1687831200|0.4251157078|0.4266274531|0.4228303245|0.426603442
2023-06-27 03:00:00|SAND|1687834800|0.4268572062|0.4291979116|0.4262339497|0.4288406485
2023-06-27 04:00:00|SAND|1687838400|0.4304264702|0.4307294298|0.4283044646|0.4297554205
2023-06-27 05:00:00|SAND|1687842000|0.4287858857|0.4308325708|0.4276711572|0.4292362278
2023-06-27 06:00:00|SAND|1687845600|0.4288711757|0.4291608227|0.4242721001|0.4264361275
2023-06-27 07:00:00|SAND|1687849200|0.426459384|0.4265550408|0.4227125606|0.4250742982
2023-06-27 08:00:00|SAND|1687852800|0.4258273439|0.4277123548|0.4255106794|0.4277123548
2023-06-27 09:00:00|SAND|1687856400|0.4291253219|0.4296113349|0.4262148026|0.4270714295
2023-06-27 10:00:00|SAND|1687860000|0.4266783813|0.4269006116|0.4252531429|0.4264591136
2023-06-27 11:00:00|SAND|1687863600|0.4261834352|0.4309312342|0.4261823344|0.4292880637
2023-06-27 12:00:00|SAND|1687867200|0.4299171157|0.4300788546|0.426409072|0.4283341838
2023-06-27 13:00:00|SAND|1687870800|0.4295848929|0.4308307202|0.4289147323|0.4308174058
2023-06-27 14:00:00|SAND|1687874400|0.4307419725|0.4309167024|0.426320809|0.4278957829
2023-06-27 15:00:00|SAND|1687878000|0.4279497367|0.432548579|0.4277974814|0.4288705975
2023-06-27 16:00:00|SAND|1687881600|0.4297649066|0.4306847511|0.4224363422|0.4237893559
2023-06-27 17:00:00|SAND|1687885200|0.42372894|0.4285108426|0.4230435212|0.4285108426
2023-06-27 18:00:00|SAND|1687888800|0.4301368802|0.4318219995|0.4277841925|0.4299500188
2023-06-27 19:00:00|SAND|1687892400|0.4298275409|0.4315069232|0.4293494544|0.4313454545
2023-06-27 20:00:00|SAND|1687896000|0.4307456943|0.4310244261|0.4295721151|0.4297411386
2023-06-27 21:00:00|SAND|1687899600|0.4295506659|0.4308173507|0.428842284|0.428842284
2023-06-27 22:00:00|SAND|1687903200|0.4292800833|0.4298390285|0.427945154|0.4297277581
2023-06-27 23:00:00|SAND|1687906800|0.4311371883|0.4313259589|0.4272559915|0.4281073302
2023-06-28 00:00:00|SAND|1687910400|0.4276799483|0.4282080439|0.4258541703|0.4277061755
2023-06-28 01:00:00|SAND|1687914000|0.4277921237|0.4282518661|0.4199858497|0.4238318902
2023-06-28 02:00:00|SAND|1687917600|0.4239287558|0.4249143101|0.4201261932|0.4202334474
2023-06-28 03:00:00|SAND|1687921200|0.421352944|0.4221790387|0.4210359509|0.4213711279
2023-06-28 04:00:00|SAND|1687924800|0.4177411066|0.4202273862|0.4171018305|0.4201585851
2023-06-28 05:00:00|SAND|1687928400|0.4204728849|0.4204728849|0.4177095356|0.4202324917
2023-06-28 06:00:00|SAND|1687932000|0.4200685004|0.4204016349|0.4180938662|0.4193418342
2023-06-28 07:00:00|SAND|1687935600|0.4195582227|0.419703976|0.4149714045|0.4173625861
2023-06-28 08:00:00|SAND|1687939200|0.4164445166|0.4169820273|0.4046919153|0.4071982475
2023-06-28 09:00:00|SAND|1687942800|0.4078167761|0.4095791239|0.4064977555|0.408638499
2023-06-28 10:00:00|SAND|1687946400|0.4094817627|0.4127729427|0.4093341626|0.4125255421
2023-06-28 11:00:00|SAND|1687950000|0.411894979|0.4124705888|0.4113190095|0.4120670842
2023-06-28 12:00:00|SAND|1687953600|0.4114986228|0.4122986499|0.4094143784|0.4099140676
2023-06-28 13:00:00|SAND|1687957200|0.409709826|0.4107022379|0.4077732037|0.4085073887
2023-06-28 14:00:00|SAND|1687960800|0.4069179985|0.4093056764|0.4058362581|0.4089463342
2023-06-28 15:00:00|SAND|1687964400|0.4089379339|0.4145325972|0.408570851|0.4143019772
2023-06-28 16:00:00|SAND|1687968000|0.4119534572|0.413377092|0.4112829939|0.4120182834
2023-06-28 17:00:00|SAND|1687971600|0.4120555411|0.4125433913|0.4099977227|0.4101472055
2023-06-28 18:00:00|SAND|1687975200|0.4096499371|0.4103303484|0.4044226769|0.4052993137
2023-06-28 19:00:00|SAND|1687978800|0.4057682103|0.4083749842|0.4053538463|0.4081914571
2023-06-28 20:00:00|SAND|1687982400|0.4069553141|0.4079138814|0.3868880197|0.3939697651
2023-06-28 21:00:00|SAND|1687986000|0.3964626528|0.3973476554|0.3936927743|0.3972829228
2023-06-28 22:00:00|SAND|1687989600|0.3983167247|0.3986157244|0.3962046408|0.3984278807
2023-06-28 23:00:00|SAND|1687993200|0.3984025159|0.4000146441|0.3977249273|0.3997134839
2023-06-29 00:00:00|SAND|1687996800|0.3996702698|0.4009211921|0.3976737197|0.3976738542
2023-06-29 01:00:00|SAND|1688000400|0.3977974302|0.4002959554|0.3970606092|0.3977084703
2023-06-29 02:00:00|SAND|1688004000|0.398045085|0.4024456427|0.3977631617|0.3992203214
2023-06-29 03:00:00|SAND|1688007600|0.3993275419|0.3998425347|0.3982146655|0.3984899966
2023-06-29 04:00:00|SAND|1688011200|0.3987973639|0.4004827592|0.3975621752|0.3994451158
2023-06-29 05:00:00|SAND|1688014800|0.3994557292|0.3998476779|0.398544518|0.3994873115
2023-06-29 06:00:00|SAND|1688018400|0.4008721197|0.4018987851|0.3996847791|0.3996992329
2023-06-29 07:00:00|SAND|1688022000|0.39937205|0.4009780872|0.3993537675|0.4004464718
2023-06-29 08:00:00|SAND|1688025600|0.4003868302|0.4035987517|0.3998131439|0.4029986508
2023-06-29 09:00:00|SAND|1688029200|0.4025230434|0.4029206893|0.4014955635|0.4029206893
2023-06-29 10:00:00|SAND|1688032800|0.4029626336|0.4062850501|0.4024026857|0.4059228837
2023-06-29 11:00:00|SAND|1688036400|0.4056772272|0.4107749188|0.4044022316|0.4103314535
2023-06-29 12:00:00|SAND|1688040000|0.4103438036|0.4126192355|0.4095699133|0.4112015122
2023-06-29 13:00:00|SAND|1688043600|0.4124196154|0.4129360853|0.410032952|0.4106218348
2023-06-29 14:00:00|SAND|1688047200|0.4105343638|0.4140944588|0.4104436976|0.4109961413
2023-06-29 15:00:00|SAND|1688050800|0.4076080024|0.4087374879|0.4058666143|0.4084200952
2023-06-29 16:00:00|SAND|1688054400|0.4057025872|0.4077841883|0.4044555298|0.4077830136
2023-06-29 17:00:00|SAND|1688058000|0.4070154878|0.4097842117|0.4058082027|0.4061642697
2023-06-29 18:00:00|SAND|1688061600|0.4062050515|0.4079326735|0.4042218467|0.4060430766
2023-06-29 19:00:00|SAND|1688065200|0.4051098157|0.4062933891|0.4040286629|0.4059192417
2023-06-29 20:00:00|SAND|1688068800|0.4061944465|0.4064098082|0.4038037167|0.4056411547
2023-06-29 21:00:00|SAND|1688072400|0.4072262477|0.4076540397|0.4017966522|0.4031202883
2023-06-29 22:00:00|SAND|1688076000|0.4041818744|0.4066010655|0.4036894148|0.4065863529
2023-06-29 23:00:00|SAND|1688079600|0.4047087704|0.4074938257|0.4044294852|0.4057605886
2023-06-30 00:00:00|SAND|1688083200|0.4059614094|0.4081828384|0.4049809225|0.4060982187
2023-06-30 01:00:00|SAND|1688086800|0.4061084707|0.4076119134|0.4045785685|0.4064194394
2023-06-30 02:00:00|SAND|1688090400|0.4046106505|0.4054433508|0.4010140004|0.4046004484
2023-06-30 03:00:00|SAND|1688094000|0.4050620694|0.4148460825|0.4048701571|0.4120641748
2023-06-30 04:00:00|SAND|1688097600|0.4137300856|0.420298717|0.4128304897|0.4199578255
2023-06-30 05:00:00|SAND|1688101200|0.4192485779|0.4246357307|0.4176256069|0.4246357307
2023-06-30 06:00:00|SAND|1688104800|0.4209473036|0.4233858851|0.4184962741|0.4199510282
2023-06-30 07:00:00|SAND|1688108400|0.4178438244|0.4190150675|0.4153567849|0.4162932158
2023-06-30 08:00:00|SAND|1688112000|0.4174290936|0.4199921835|0.4157507211|0.4180601024
2023-06-30 09:00:00|SAND|1688115600|0.4185404641|0.4238934534|0.4179956226|0.4224283176
2023-06-30 10:00:00|SAND|1688119200|0.4217817064|0.4221085515|0.4184825861|0.4214188655
2023-06-30 11:00:00|SAND|1688122800|0.4188449935|0.4222233874|0.4183584564|0.4196405392
2023-06-30 12:00:00|SAND|1688126400|0.4219290739|0.4236031404|0.4192863609|0.4235288522
2023-06-30 13:00:00|SAND|1688130000|0.4233570246|0.4271945095|0.4224037259|0.4253771047
2023-06-30 14:00:00|SAND|1688133600|0.4253570161|0.4258086213|0.3984647945|0.4055830335
2023-06-30 15:00:00|SAND|1688137200|0.4005211382|0.4068722964|0.3971837802|0.4032146957
2023-06-30 16:00:00|SAND|1688140800|0.4026186274|0.4057811999|0.4017351491|0.4035987535
2023-06-30 17:00:00|SAND|1688144400|0.4034099705|0.4146761348|0.4011281589|0.4135803577
2023-06-30 18:00:00|SAND|1688148000|0.4129893773|0.4194762277|0.4128125878|0.4164021586
2023-06-30 19:00:00|SAND|1688151600|0.4163908829|0.4184160366|0.407963542|0.4097698109
2023-06-30 20:00:00|SAND|1688155200|0.4125816077|0.4129476766|0.4101423521|0.4118361315
2023-06-30 21:00:00|SAND|1688158800|0.4125619479|0.4156082654|0.4111254829|0.4147812115
2023-06-30 22:00:00|SAND|1688162400|0.4125703747|0.417763758|0.4105066776|0.4169558549
2023-06-30 23:00:00|SAND|1688166000|0.4179927896|0.4209161447|0.417467615|0.4201743917
2023-07-01 00:00:00|SAND|1688169600|0.4202502559|0.4210117261|0.4174332463|0.4183736543
2023-07-01 01:00:00|SAND|1688173200|0.4187876841|0.4261352891|0.4179909789|0.4229591288
2023-07-01 02:00:00|SAND|1688176800|0.4226359766|0.4302296416|0.4195127211|0.4277470362
2023-07-01 03:00:00|SAND|1688180400|0.4277153307|0.4284054588|0.4240081913|0.4247439142
2023-07-01 04:00:00|SAND|1688184000|0.4223038871|0.4227677695|0.4211310756|0.4214637862
2023-07-01 05:00:00|SAND|1688187600|0.4213297528|0.4222890705|0.4144254171|0.4189602447
2023-07-01 06:00:00|SAND|1688191200|0.4187672843|0.4199624894|0.4177697838|0.4198873197
2023-07-01 07:00:00|SAND|1688194800|0.4198685115|0.4210484654|0.4197112867|0.4201916706
2023-07-01 08:00:00|SAND|1688198400|0.4229632802|0.4274943147|0.422406378|0.4265072345
2023-07-01 09:00:00|SAND|1688202000|0.4268254439|0.4332209555|0.4237081979|0.4254185137
2023-07-01 10:00:00|SAND|1688205600|0.4254279383|0.4272419072|0.4244496613|0.4247853118
2023-07-01 11:00:00|SAND|1688209200|0.4249691038|0.4276518862|0.4222547898|0.4242579281
2023-07-01 12:00:00|SAND|1688212800|0.4241476631|0.4285247479|0.4240962618|0.4274497859
2023-07-01 13:00:00|SAND|1688216400|0.427555336|0.4387686516|0.4271580814|0.438291218
2023-07-01 14:00:00|SAND|1688220000|0.4376270466|0.4519545686|0.4344474138|0.4411390002
2023-07-01 15:00:00|SAND|1688223600|0.4407489015|0.4409202489|0.4355519069|0.4364521137
2023-07-01 16:00:00|SAND|1688227200|0.4384143443|0.4409064511|0.4339549342|0.4392266306
2023-07-01 17:00:00|SAND|1688230800|0.439854095|0.4455730429|0.4378895216|0.4411795933
2023-07-01 18:00:00|SAND|1688234400|0.4406122484|0.440764182|0.4371002593|0.438010204
2023-07-01 19:00:00|SAND|1688238000|0.4381140965|0.4388391073|0.4369338105|0.4377124654
2023-07-01 20:00:00|SAND|1688241600|0.4379163651|0.43960308|0.4358071215|0.4361756636
2023-07-01 21:00:00|SAND|1688245200|0.4366195115|0.44169776|0.4366193845|0.4410212535
2023-07-01 22:00:00|SAND|1688248800|0.4412863406|0.4437360484|0.4392540452|0.4437360151
2023-07-01 23:00:00|SAND|1688252400|0.4434144626|0.4473342165|0.443311635|0.4438047275
2023-07-02 00:00:00|SAND|1688256000|0.4455061701|0.4517068288|0.4453036761|0.4504104856
2023-07-02 01:00:00|SAND|1688259600|0.4637607973|0.4664618624|0.4480440352|0.4511176455
2023-07-02 02:00:00|SAND|1688263200|0.4499705501|0.4545294541|0.4473038393|0.4480422064
2023-07-02 03:00:00|SAND|1688266800|0.4486438451|0.4488563515|0.4426096687|0.445277469
2023-07-02 04:00:00|SAND|1688270400|0.445153157|0.44606841|0.437288171|0.4394134941
2023-07-02 05:00:00|SAND|1688274000|0.4393631739|0.4426261296|0.4385557154|0.4420819335
2023-07-02 06:00:00|SAND|1688277600|0.442337344|0.4438000555|0.4412204246|0.4433563142
2023-07-02 07:00:00|SAND|1688281200|0.4431535721|0.4464905179|0.4430726321|0.4440600024
2023-07-02 08:00:00|SAND|1688284800|0.4437482004|0.4454528206|0.4427657303|0.444893199
2023-07-02 09:00:00|SAND|1688288400|0.4445967972|0.4447535049|0.4391558386|0.4394541906
2023-07-02 10:00:00|SAND|1688292000|0.4393326301|0.4425333585|0.4391638567|0.4406138211
2023-07-02 11:00:00|SAND|1688295600|0.4406204835|0.4452784634|0.4406095564|0.4425921037
2023-07-02 12:00:00|SAND|1688299200|0.4428802716|0.4474578456|0.4420712347|0.4467857416
2023-07-02 13:00:00|SAND|1688302800|0.447846674|0.4504236673|0.4434392248|0.444001189
2023-07-02 14:00:00|SAND|1688306400|0.4455872784|0.4456669181|0.4402439794|0.4411744895
2023-07-02 15:00:00|SAND|1688310000|0.4415196719|0.4455441226|0.4399409744|0.4443379771
2023-07-02 16:00:00|SAND|1688313600|0.4443011873|0.4455256539|0.4353751543|0.442422748
2023-07-02 17:00:00|SAND|1688317200|0.4426879144|0.446120915|0.4422262919|0.4460280674
2023-07-02 18:00:00|SAND|1688320800|0.445030248|0.4474939127|0.4422722089|0.4428958022
2023-07-02 19:00:00|SAND|1688324400|0.4404384339|0.4427149408|0.4383141878|0.4406901615
2023-07-02 20:00:00|SAND|1688328000|0.4426564413|0.4464817509|0.4424995942|0.4444620318
2023-07-02 21:00:00|SAND|1688331600|0.4439779344|0.4448003269|0.441742402|0.4430214351
2023-07-02 22:00:00|SAND|1688335200|0.4426949786|0.4448545217|0.4424058353|0.4436961659
2023-07-02 23:00:00|SAND|1688338800|0.4431658465|0.4508474607|0.4431658465|0.4478013882
2023-07-03 00:00:00|SAND|1688342400|0.4475726462|0.4484092714|0.4455551792|0.4468702393
2023-07-03 01:00:00|SAND|1688346000|0.4469854507|0.4474752954|0.4416490205|0.4427318121
2023-07-03 02:00:00|SAND|1688349600|0.4421935815|0.4471439012|0.4421935815|0.4458870545
2023-07-03 03:00:00|SAND|1688353200|0.4461941821|0.4508201971|0.4456707016|0.4489976529
2023-07-03 04:00:00|SAND|1688356800|0.4483289391|0.4491129433|0.4459089915|0.4478336304
2023-07-03 05:00:00|SAND|1688360400|0.4473636439|0.4488307437|0.4443723853|0.4450017437
2023-07-03 06:00:00|SAND|1688364000|0.4450969949|0.4479507763|0.4446091403|0.4458432282
2023-07-03 07:00:00|SAND|1688367600|0.4459053771|0.4461353112|0.4420191284|0.4440309555
2023-07-03 08:00:00|SAND|1688371200|0.4440297682|0.44811097|0.4434899446|0.4479748287
2023-07-03 09:00:00|SAND|1688374800|0.4465930747|0.4476951998|0.4450147001|0.4465030899
2023-07-03 10:00:00|SAND|1688378400|0.4456788303|0.4474575016|0.4448638212|0.4448638212
2023-07-03 11:00:00|SAND|1688382000|0.4450614697|0.4488570145|0.4437243278|0.4487072581
2023-07-03 12:00:00|SAND|1688385600|0.448487247|0.4489967022|0.4466914084|0.4480538583
2023-07-03 13:00:00|SAND|1688389200|0.4474232032|0.4475613521|0.441676187|0.4460452505
2023-07-03 14:00:00|SAND|1688392800|0.4459716768|0.4465300049|0.4421754794|0.4440638636
2023-07-03 15:00:00|SAND|1688396400|0.4444435873|0.447108774|0.4439708412|0.4453205027
2023-07-03 16:00:00|SAND|1688400000|0.4454664068|0.448655711|0.4452557398|0.4465244706
2023-07-03 17:00:00|SAND|1688403600|0.448021859|0.4488762696|0.4415309015|0.4433990013
2023-07-03 18:00:00|SAND|1688407200|0.4450178595|0.4503296531|0.443363644|0.4487083589
2023-07-03 19:00:00|SAND|1688410800|0.4475201199|0.4485718845|0.4446784415|0.4485648429
2023-07-03 20:00:00|SAND|1688414400|0.448437911|0.4504489658|0.4469796149|0.4500869578
2023-07-03 21:00:00|SAND|1688418000|0.4489359568|0.4498984253|0.4450475831|0.4451401191
2023-07-03 22:00:00|SAND|1688421600|0.4463437208|0.4473920976|0.4425052625|0.4433217628
2023-07-03 23:00:00|SAND|1688425200|0.4455971685|0.4472800049|0.4449528872|0.4457648607
2023-07-04 00:00:00|SAND|1688428800|0.445606809|0.4489650737|0.4454377551|0.4488960971
2023-07-04 01:00:00|SAND|1688432400|0.4503472776|0.4666172211|0.4484965964|0.4569429481
2023-07-04 02:00:00|SAND|1688436000|0.4560928057|0.4582430985|0.4469999015|0.4509996355
2023-07-04 03:00:00|SAND|1688439600|0.4521143026|0.4565553673|0.4518600081|0.4523643549
2023-07-04 04:00:00|SAND|1688443200|0.4536191528|0.4568705597|0.4519453374|0.4553072201
2023-07-04 05:00:00|SAND|1688446800|0.4551712939|0.4554999955|0.4502871278|0.4503938918
2023-07-04 06:00:00|SAND|1688450400|0.4500385187|0.4509669771|0.4485695887|0.4500183869
2023-07-04 07:00:00|SAND|1688454000|0.4505981631|0.4529928462|0.4485949701|0.4494393687
2023-07-04 08:00:00|SAND|1688457600|0.4494208454|0.4509531588|0.4481307927|0.4491466998
2023-07-04 09:00:00|SAND|1688461200|0.4469396398|0.4484109929|0.4462686041|0.4475620722
2023-07-04 10:00:00|SAND|1688464800|0.4445828383|0.4466517305|0.4422560411|0.445241274
2023-07-04 11:00:00|SAND|1688468400|0.4463123263|0.4479671342|0.4452761273|0.4459440172
2023-07-04 12:00:00|SAND|1688472000|0.4475213937|0.448720907|0.4466525099|0.4479252946
2023-07-04 13:00:00|SAND|1688475600|0.4489833067|0.4492156201|0.4457042012|0.4474731938
2023-07-04 14:00:00|SAND|1688479200|0.4474668824|0.4479845569|0.443465393|0.4455245388
2023-07-04 15:00:00|SAND|1688482800|0.4451374727|0.4468450236|0.4446757967|0.4452905164
2023-07-04 16:00:00|SAND|1688486400|0.4457312647|0.4471083145|0.4406727654|0.4427981674
2023-07-04 17:00:00|SAND|1688490000|0.4446119542|0.4479678924|0.4424287083|0.4440565461
2023-07-04 18:00:00|SAND|1688493600|0.4440719796|0.4458105292|0.4414238285|0.4420826239
2023-07-04 19:00:00|SAND|1688497200|0.4423327903|0.4430280022|0.4413108879|0.4418495632
2023-07-04 20:00:00|SAND|1688500800|0.4418312252|0.442313569|0.4357994766|0.4395332468
2023-07-04 21:00:00|SAND|1688504400|0.4391516327|0.4407712074|0.4381423071|0.4405484779
2023-07-04 22:00:00|SAND|1688508000|0.4399840966|0.4402210473|0.4387804652|0.440018254
2023-07-04 23:00:00|SAND|1688511600|0.440352262|0.4414598914|0.4392003494|0.4413855661
2023-07-05 00:00:00|SAND|1688515200|0.4413013291|0.4419109542|0.4380601462|0.4387843007
2023-07-05 01:00:00|SAND|1688518800|0.4388608014|0.4412099163|0.4383908908|0.4389732082
2023-07-05 02:00:00|SAND|1688522400|0.4369928661|0.442223866|0.4367004627|0.4406645385
2023-07-05 03:00:00|SAND|1688526000|0.4397531154|0.4433474571|0.4394764989|0.4423725894
2023-07-05 04:00:00|SAND|1688529600|0.4428784848|0.4438935371|0.4422404307|0.4437277956
2023-07-05 05:00:00|SAND|1688533200|0.4438724148|0.4443700946|0.4423815463|0.4433365205
2023-07-05 06:00:00|SAND|1688536800|0.4433440059|0.4452043496|0.4433215033|0.443634936
2023-07-05 07:00:00|SAND|1688540400|0.4447954668|0.4450170431|0.4427292118|0.442729321
2023-07-05 08:00:00|SAND|1688544000|0.4437202959|0.4456221361|0.4435852157|0.4452005489
2023-07-05 09:00:00|SAND|1688547600|0.4448899937|0.4449861126|0.439754387|0.4431358217
2023-07-05 10:00:00|SAND|1688551200|0.4431375627|0.4440832746|0.440054938|0.440191612
2023-07-05 11:00:00|SAND|1688554800|0.4397579414|0.4408416569|0.425227405|0.430011603
2023-07-05 12:00:00|SAND|1688558400|0.4273578469|0.4306490763|0.4257872822|0.4260560611
2023-07-05 13:00:00|SAND|1688562000|0.4264335968|0.4275620621|0.4237046987|0.4253911259
2023-07-05 14:00:00|SAND|1688565600|0.4233985943|0.4270185351|0.4225285828|0.4250601452
2023-07-05 15:00:00|SAND|1688569200|0.4249375638|0.4271080633|0.424259616|0.4270365369
2023-07-05 16:00:00|SAND|1688572800|0.4254301112|0.4255910772|0.4177573059|0.4195011946
2023-07-05 17:00:00|SAND|1688576400|0.4206817546|0.4237406173|0.4190592767|0.4235545726
2023-07-05 18:00:00|SAND|1688580000|0.4232056652|0.4257409452|0.4231519419|0.4242174508
2023-07-05 19:00:00|SAND|1688583600|0.4239972872|0.425583598|0.4229978875|0.4237001773
2023-07-05 20:00:00|SAND|1688587200|0.4232219189|0.4244627168|0.4212947567|0.4216289755
2023-07-05 21:00:00|SAND|1688590800|0.4211880304|0.4247217301|0.4203936694|0.4247216518
2023-07-05 22:00:00|SAND|1688594400|0.4244685137|0.4259126944|0.4238591803|0.4244793443
2023-07-05 23:00:00|SAND|1688598000|0.4250512811|0.4272810137|0.4248085003|0.4254858001
2023-07-06 00:00:00|SAND|1688601600|0.4250484606|0.4277319205|0.4244550373|0.426112582
2023-07-06 01:00:00|SAND|1688605200|0.4259671545|0.4269460795|0.4224004195|0.423099161
2023-07-06 02:00:00|SAND|1688608800|0.423300203|0.4251035446|0.4204507028|0.4250786829
2023-07-06 03:00:00|SAND|1688612400|0.4249428428|0.4282422165|0.4249428428|0.426121598
2023-07-06 04:00:00|SAND|1688616000|0.4258830868|0.4274344702|0.425618323|0.4270100125
2023-07-06 05:00:00|SAND|1688619600|0.4269657022|0.4278918764|0.4241658826|0.4242961629
2023-07-06 06:00:00|SAND|1688623200|0.4244353501|0.4284032248|0.4237854753|0.4282605553
2023-07-06 07:00:00|SAND|1688626800|0.4293722633|0.4300944151|0.427925729|0.4293576306
2023-07-06 08:00:00|SAND|1688630400|0.4319035993|0.4359598296|0.4314027925|0.4337455246
2023-07-06 09:00:00|SAND|1688634000|0.4335748306|0.4403172751|0.433447475|0.4399063299
2023-07-06 10:00:00|SAND|1688637600|0.440310122|0.4420895365|0.4356084816|0.4372787835
2023-07-06 11:00:00|SAND|1688641200|0.4368778115|0.4377042092|0.435471291|0.4370869533
2023-07-06 12:00:00|SAND|1688644800|0.438499984|0.4388010203|0.4357491944|0.4358500957
2023-07-06 13:00:00|SAND|1688648400|0.4312141158|0.4318110247|0.4238878815|0.4270761254
2023-07-06 14:00:00|SAND|1688652000|0.4270386759|0.4287617434|0.4249377633|0.4258065946
2023-07-06 15:00:00|SAND|1688655600|0.4229201762|0.4246019637|0.4111266424|0.4162507808
2023-07-06 16:00:00|SAND|1688659200|0.4143753337|0.4206087205|0.4131359069|0.4206087205
2023-07-06 17:00:00|SAND|1688662800|0.4210299216|0.4216962017|0.4158441429|0.4188499089
2023-07-06 18:00:00|SAND|1688666400|0.4188305273|0.4200804116|0.4182575437|0.4197723888
2023-07-06 19:00:00|SAND|1688670000|0.4211264078|0.4244391922|0.4196201855|0.4198727834
2023-07-06 20:00:00|SAND|1688673600|0.4235610398|0.4235610398|0.4177100802|0.4186869662
2023-07-06 21:00:00|SAND|1688677200|0.4178974699|0.4207818136|0.4176181611|0.4186607246
2023-07-06 22:00:00|SAND|1688680800|0.4192814334|0.4193836802|0.4163998925|0.4167391809
2023-07-06 23:00:00|SAND|1688684400|0.418215961|0.4200987884|0.4178462876|0.4195354435
2023-07-07 00:00:00|SAND|1688688000|0.4177859482|0.4178647399|0.4123272028|0.4128411012
2023-07-07 01:00:00|SAND|1688691600|0.4109956931|0.4142323135|0.4070837286|0.412474613
2023-07-07 02:00:00|SAND|1688695200|0.4117631918|0.4163824149|0.411218872|0.4157616754
2023-07-07 03:00:00|SAND|1688698800|0.4158946207|0.4177478872|0.415515316|0.4168586254
2023-07-07 04:00:00|SAND|1688702400|0.4167843713|0.4174756229|0.4151916831|0.4161178762
2023-07-07 05:00:00|SAND|1688706000|0.4163246561|0.4173582255|0.4131985413|0.4144437977
2023-07-07 06:00:00|SAND|1688709600|0.413042501|0.4179415668|0.4113840266|0.4164358792
2023-07-07 07:00:00|SAND|1688713200|0.4158316843|0.416802173|0.4147102471|0.4157001828
2023-07-07 08:00:00|SAND|1688716800|0.4157615351|0.4159483225|0.412412845|0.4131884828
2023-07-07 09:00:00|SAND|1688720400|0.4126298829|0.4144472541|0.4113271757|0.4132067539
2023-07-07 10:00:00|SAND|1688724000|0.4120350805|0.4165947752|0.4120350805|0.4154637217
2023-07-07 11:00:00|SAND|1688727600|0.4154900041|0.4158864362|0.4131538847|0.4156748478
2023-07-07 12:00:00|SAND|1688731200|0.4155481684|0.4169499015|0.4149920038|0.416266444
2023-07-07 13:00:00|SAND|1688734800|0.415297581|0.4202901774|0.4138135679|0.4166429499
2023-07-07 14:00:00|SAND|1688738400|0.4167885994|0.4199693254|0.4157026898|0.4199693254
2023-07-07 15:00:00|SAND|1688742000|0.4200545688|0.4210765973|0.4180788491|0.4202222156
2023-07-07 16:00:00|SAND|1688745600|0.4193557744|0.420002501|0.417846701|0.4199900044
2023-07-07 17:00:00|SAND|1688749200|0.4199774887|0.4211471822|0.4178949273|0.4188849587
2023-07-07 18:00:00|SAND|1688752800|0.418887161|0.4189583946|0.416646659|0.4178065294
2023-07-07 19:00:00|SAND|1688756400|0.4173247638|0.4182390263|0.4157323856|0.4158668017
2023-07-07 20:00:00|SAND|1688760000|0.4143832809|0.4168543423|0.4136287987|0.416022592
2023-07-07 21:00:00|SAND|1688763600|0.416731034|0.4178007147|0.4160641666|0.4163081194
2023-07-07 22:00:00|SAND|1688767200|0.4170876575|0.418637976|0.4170111198|0.4180093387
2023-07-07 23:00:00|SAND|1688770800|0.4176049334|0.4193029927|0.4167671415|0.4182720154
2023-07-08 00:00:00|SAND|1688774400|0.4189338676|0.4194501056|0.4186024884|0.4193565422
2023-07-08 01:00:00|SAND|1688778000|0.4193270704|0.4204042479|0.4177095964|0.4195443571
2023-07-08 02:00:00|SAND|1688781600|0.4196913951|0.4220297846|0.4192441956|0.4207301809
2023-07-08 03:00:00|SAND|1688785200|0.4208231488|0.4210302237|0.4197743087|0.4205472767
2023-07-08 04:00:00|SAND|1688788800|0.4213723697|0.4215479964|0.4179560726|0.4180921996
2023-07-08 05:00:00|SAND|1688792400|0.4180678802|0.4183292363|0.4168267594|0.4181750191
2023-07-08 06:00:00|SAND|1688796000|0.4176786459|0.4176786459|0.414720153|0.416131267
2023-07-08 07:00:00|SAND|1688799600|0.4164717151|0.4170314806|0.414775328|0.4160315186
2023-07-08 08:00:00|SAND|1688803200|0.4160491219|0.4177683714|0.4158602383|0.4175780992
2023-07-08 09:00:00|SAND|1688806800|0.4175215412|0.4197480266|0.4166937478|0.4183728243
2023-07-08 10:00:00|SAND|1688810400|0.4193952743|0.4200370231|0.4176099762|0.4176209649
2023-07-08 11:00:00|SAND|1688814000|0.418633166|0.4188909563|0.4172278384|0.4177846399
2023-07-08 12:00:00|SAND|1688817600|0.4178182033|0.4183492349|0.4144921569|0.4151293828
2023-07-08 13:00:00|SAND|1688821200|0.4163022161|0.4171848736|0.4149369961|0.4161783668
2023-07-08 14:00:00|SAND|1688824800|0.4150170971|0.417510536|0.4150170512|0.416651415
2023-07-08 15:00:00|SAND|1688828400|0.4165834529|0.4178805665|0.4159366291|0.417802124
2023-07-08 16:00:00|SAND|1688832000|0.4170402488|0.417187948|0.4150114668|0.4162372273
2023-07-08 17:00:00|SAND|1688835600|0.4156626651|0.4172897208|0.4152517992|0.4163260324
2023-07-08 18:00:00|SAND|1688839200|0.4162310529|0.4163647797|0.415054222|0.4159743097
2023-07-08 19:00:00|SAND|1688842800|0.4160948833|0.4163257541|0.4148847091|0.4154217648
2023-07-08 20:00:00|SAND|1688846400|0.4154748189|0.4155809875|0.4114505055|0.41319983
2023-07-08 21:00:00|SAND|1688850000|0.4126132387|0.4128197312|0.4082178164|0.4109438308
2023-07-08 22:00:00|SAND|1688853600|0.4122550314|0.4133968621|0.4114792368|0.4129403302
2023-07-08 23:00:00|SAND|1688857200|0.4130808936|0.414931313|0.4130182243|0.4147309642
2023-07-09 00:00:00|SAND|1688860800|0.4159553916|0.4163081813|0.414503616|0.4158774759
2023-07-09 01:00:00|SAND|1688864400|0.4158281991|0.4172750642|0.4143779677|0.4172750642
2023-07-09 02:00:00|SAND|1688868000|0.4174794097|0.4199228342|0.4169576161|0.4175600947
2023-07-09 03:00:00|SAND|1688871600|0.4175475685|0.4181275013|0.4156879349|0.4169499383
2023-07-09 04:00:00|SAND|1688875200|0.41692819|0.417597097|0.4161147298|0.4167631449
2023-07-09 05:00:00|SAND|1688878800|0.4167636269|0.4177104397|0.4160780833|0.4170895703
2023-07-09 06:00:00|SAND|1688882400|0.416945193|0.4176725659|0.4165105513|0.416654655
2023-07-09 07:00:00|SAND|1688886000|0.4166734708|0.4171894773|0.4157802631|0.4161097177
2023-07-09 08:00:00|SAND|1688889600|0.4161146101|0.4169897192|0.4146082474|0.4157155576
2023-07-09 09:00:00|SAND|1688893200|0.4157263602|0.4171423958|0.4156557536|0.4170631223
2023-07-09 10:00:00|SAND|1688896800|0.4170534674|0.4173314567|0.4152194868|0.4159016177
2023-07-09 11:00:00|SAND|1688900400|0.4167647684|0.4179471367|0.4165753006|0.4172739171
2023-07-09 12:00:00|SAND|1688904000|0.4171591803|0.418085043|0.4162375315|0.418003412
2023-07-09 13:00:00|SAND|1688907600|0.4174293516|0.4195228178|0.4169906132|0.4187719295
2023-07-09 14:00:00|SAND|1688911200|0.4187746877|0.418988715|0.4169406425|0.4169424453
2023-07-09 15:00:00|SAND|1688914800|0.4169469223|0.4189351448|0.4144867751|0.4178204609
2023-07-09 16:00:00|SAND|1688918400|0.4172698962|0.4184204742|0.4164428405|0.4182801386
2023-07-09 17:00:00|SAND|1688922000|0.4175819287|0.4179697914|0.4163732879|0.4164591201
2023-07-09 18:00:00|SAND|1688925600|0.4165990815|0.4172541104|0.4157579022|0.4170124752
2023-07-09 19:00:00|SAND|1688929200|0.4176169328|0.4177337158|0.4164146033|0.4166451657
2023-07-09 20:00:00|SAND|1688932800|0.4165686501|0.4165869389|0.4153377044|0.4161331072
2023-07-09 21:00:00|SAND|1688936400|0.4161578027|0.4166274402|0.413658444|0.4147630914
2023-07-09 22:00:00|SAND|1688940000|0.4150755008|0.4152339391|0.4131495403|0.4143377113
2023-07-09 23:00:00|SAND|1688943600|0.4132627716|0.413777922|0.4107409824|0.4136996244
2023-07-10 00:00:00|SAND|1688947200|0.4141468058|0.4141586895|0.4113236737|0.4125659326
2023-07-10 01:00:00|SAND|1688950800|0.4125566152|0.4127352446|0.3994425936|0.4062417338
2023-07-10 02:00:00|SAND|1688954400|0.4055961046|0.4060660855|0.4020282532|0.4020776412
2023-07-10 03:00:00|SAND|1688958000|0.4022283485|0.4059560527|0.4021531499|0.4047272986
2023-07-10 04:00:00|SAND|1688961600|0.4066173417|0.4082008354|0.4052169486|0.4054141953
2023-07-10 05:00:00|SAND|1688965200|0.4053117323|0.4061651549|0.4033554732|0.4055248496
2023-07-10 06:00:00|SAND|1688968800|0.4051931371|0.405696001|0.4030519326|0.4035522684
2023-07-10 07:00:00|SAND|1688972400|0.401746076|0.403807542|0.4016006038|0.402383172
2023-07-10 08:00:00|SAND|1688976000|0.4023819582|0.4047114518|0.4023692978|0.4029746808
2023-07-10 09:00:00|SAND|1688979600|0.4029747169|0.4030527287|0.3993010105|0.4016860622
2023-07-10 10:00:00|SAND|1688983200|0.4019346136|0.4053429795|0.4004718855|0.4038512246
2023-07-10 11:00:00|SAND|1688986800|0.4047402064|0.4074570767|0.4046881198|0.4073943265
2023-07-10 12:00:00|SAND|1688990400|0.406050982|0.4066981676|0.4055795492|0.4063972821
2023-07-10 13:00:00|SAND|1688994000|0.4066558329|0.4079128412|0.40561796|0.4062066014
2023-07-10 14:00:00|SAND|1688997600|0.4051259348|0.4081333841|0.4048443433|0.4068047645
2023-07-10 15:00:00|SAND|1689001200|0.4064325531|0.409059714|0.4060501209|0.4076949165
2023-07-10 16:00:00|SAND|1689004800|0.4097186394|0.4120065405|0.409502659|0.4114395942
2023-07-10 17:00:00|SAND|1689008400|0.4118212413|0.4121358586|0.4088541373|0.4107313551
2023-07-10 18:00:00|SAND|1689012000|0.4118185151|0.4141062401|0.411067096|0.4122249077
2023-07-10 19:00:00|SAND|1689015600|0.4113488003|0.4181716803|0.4112200855|0.4176102265
2023-07-10 20:00:00|SAND|1689019200|0.418732573|0.4225270728|0.4185188649|0.4224494927
2023-07-10 21:00:00|SAND|1689022800|0.4222310496|0.4257119786|0.4206443054|0.4220085448
2023-07-10 22:00:00|SAND|1689026400|0.4220266107|0.423005053|0.4214723422|0.4227466227
2023-07-10 23:00:00|SAND|1689030000|0.4181485119|0.4191283449|0.4145172395|0.4159257617
2023-07-11 00:00:00|SAND|1689033600|0.4156905044|0.4178776473|0.41550185|0.4161926369
2023-07-11 01:00:00|SAND|1689037200|0.4173649418|0.4202209993|0.4151970837|0.4153502394
2023-07-11 02:00:00|SAND|1689040800|0.4154607781|0.4182691994|0.4154003715|0.4176160559
2023-07-11 03:00:00|SAND|1689044400|0.4175230005|0.4197723268|0.4170737009|0.4185209941
2023-07-11 04:00:00|SAND|1689048000|0.4166440844|0.4175004018|0.4157751182|0.4172517086
2023-07-11 05:00:00|SAND|1689051600|0.4173333294|0.4200287466|0.4169271548|0.4186884234
2023-07-11 06:00:00|SAND|1689055200|0.4186775314|0.422447767|0.4186101642|0.422366572
2023-07-11 07:00:00|SAND|1689058800|0.4225267726|0.427026835|0.4222350452|0.4234146157
2023-07-11 08:00:00|SAND|1689062400|0.4239735239|0.4248124573|0.4224011594|0.4238062528
2023-07-11 09:00:00|SAND|1689066000|0.4232734021|0.4233181064|0.4212058017|0.4215111395
2023-07-11 10:00:00|SAND|1689069600|0.4213202525|0.4216406053|0.4173476703|0.4182298611
2023-07-11 11:00:00|SAND|1689073200|0.4192268604|0.4196007869|0.4162722428|0.4180832324
2023-07-11 12:00:00|SAND|1689076800|0.418158|0.4198543672|0.4180692052|0.4194934971
2023-07-11 13:00:00|SAND|1689080400|0.4192123967|0.4198253955|0.4166815286|0.4194331331
2023-07-11 14:00:00|SAND|1689084000|0.4194714319|0.4203870318|0.4167621565|0.4174349284
2023-07-11 15:00:00|SAND|1689087600|0.4183990645|0.4193429388|0.415903735|0.419216415
2023-07-11 16:00:00|SAND|1689091200|0.4185234529|0.420213603|0.4165829312|0.4182260138
2023-07-11 17:00:00|SAND|1689094800|0.4179865802|0.4183455873|0.4160978856|0.4170650846
2023-07-11 18:00:00|SAND|1689098400|0.4183556199|0.4186884031|0.4173685509|0.4176477013
2023-07-11 19:00:00|SAND|1689102000|0.4170533639|0.4173405229|0.4137682836|0.414418949
2023-07-11 20:00:00|SAND|1689105600|0.414683412|0.4161396495|0.412974488|0.4157497036
2023-07-11 21:00:00|SAND|1689109200|0.4155794448|0.4164046365|0.4153005219|0.4163366694
2023-07-11 22:00:00|SAND|1689112800|0.4174093443|0.4197924834|0.4165239375|0.4197924834
2023-07-11 23:00:00|SAND|1689116400|0.4210842908|0.4217813868|0.4203735428|0.421478008
2023-07-12 00:00:00|SAND|1689120000|0.4226522796|0.42502494|0.4226522796|0.4244630972
2023-07-12 01:00:00|SAND|1689123600|0.4242301223|0.4263825711|0.4229242115|0.4260643264
2023-07-12 02:00:00|SAND|1689127200|0.4246282341|0.4273221643|0.4240356412|0.4251754863
2023-07-12 03:00:00|SAND|1689130800|0.4255950061|0.4257452733|0.4231563098|0.4239829426
2023-07-12 04:00:00|SAND|1689134400|0.4240632477|0.4246333926|0.4228378545|0.4238465565
2023-07-12 05:00:00|SAND|1689138000|0.4236165252|0.4248790748|0.4225690104|0.4243255314
2023-07-12 06:00:00|SAND|1689141600|0.4255377921|0.4266774656|0.4247947461|0.4260619836
2023-07-12 07:00:00|SAND|1689145200|0.4262416694|0.4275850264|0.4241304167|0.4266817588
2023-07-12 08:00:00|SAND|1689148800|0.4263706445|0.4294734219|0.4261096299|0.4276520225
2023-07-12 09:00:00|SAND|1689152400|0.4276087135|0.4278869017|0.4253818114|0.4268091692
2023-07-12 10:00:00|SAND|1689156000|0.4270620901|0.4272983327|0.4256271285|0.4267766672
2023-07-12 11:00:00|SAND|1689159600|0.4263833852|0.4266118471|0.4247975273|0.4251468688
2023-07-12 12:00:00|SAND|1689163200|0.4255138066|0.4288771966|0.4254173545|0.4273028871
2023-07-12 13:00:00|SAND|1689166800|0.428944782|0.4325175991|0.4261905903|0.4279881857
2023-07-12 14:00:00|SAND|1689170400|0.4280415519|0.4303620994|0.4236132361|0.4249099451
2023-07-12 15:00:00|SAND|1689174000|0.4265830124|0.4299849315|0.4265830124|0.4297208433
2023-07-12 16:00:00|SAND|1689177600|0.4294432001|0.4304422739|0.424976875|0.4254871509
2023-07-12 17:00:00|SAND|1689181200|0.4256678008|0.4257297762|0.4219936959|0.4251488188
2023-07-12 18:00:00|SAND|1689184800|0.4254679966|0.4263447797|0.4232524059|0.4246295491
2023-07-12 19:00:00|SAND|1689188400|0.4244812233|0.42770076|0.42434447|0.4271266292
2023-07-12 20:00:00|SAND|1689192000|0.4270506233|0.4271704391|0.419449031|0.4203823975
2023-07-12 21:00:00|SAND|1689195600|0.4204815975|0.4236708648|0.4199843197|0.423462741
2023-07-12 22:00:00|SAND|1689199200|0.4230813296|0.4231800249|0.4202901778|0.4214760334
2023-07-12 23:00:00|SAND|1689202800|0.4228122463|0.4230609654|0.4215022777|0.4220146843
2023-07-13 00:00:00|SAND|1689206400|0.4223947151|0.424417271|0.4218438788|0.4238091297
2023-07-13 01:00:00|SAND|1689210000|0.4231861369|0.4247501878|0.4203367289|0.421027832
2023-07-13 02:00:00|SAND|1689213600|0.4213014931|0.4218182115|0.4178201999|0.4201520106
2023-07-13 03:00:00|SAND|1689217200|0.4201674333|0.4205770922|0.4186012083|0.4187723585
2023-07-13 04:00:00|SAND|1689220800|0.4192479707|0.419462233|0.4166987452|0.4185516851
2023-07-13 05:00:00|SAND|1689224400|0.4184744849|0.4199987831|0.416991073|0.4192574647
2023-07-13 06:00:00|SAND|1689228000|0.4193818761|0.4210107148|0.4183844532|0.4209066513
2023-07-13 07:00:00|SAND|1689231600|0.4214508596|0.4226466512|0.4209571802|0.4219389618
2023-07-13 08:00:00|SAND|1689235200|0.4223274568|0.4232430737|0.4215693656|0.4218586317
2023-07-13 09:00:00|SAND|1689238800|0.4207141947|0.4221064112|0.4202406893|0.4213081236
2023-07-13 10:00:00|SAND|1689242400|0.4216564936|0.4262460266|0.4216564936|0.4253405523
2023-07-13 11:00:00|SAND|1689246000|0.4253975881|0.4269362404|0.4249120634|0.426519525
2023-07-13 12:00:00|SAND|1689249600|0.4257687829|0.4265883796|0.4247742708|0.4257572056
2023-07-13 13:00:00|SAND|1689253200|0.4260641821|0.4267757501|0.4238392071|0.4256102495
2023-07-13 14:00:00|SAND|1689256800|0.4243808576|0.4263651847|0.4238915725|0.4257743917
2023-07-13 15:00:00|SAND|1689260400|0.4259228972|0.4263373399|0.4231833158|0.425171652
2023-07-13 16:00:00|SAND|1689264000|0.4244605504|0.4432018265|0.4229511326|0.4426568458
2023-07-13 17:00:00|SAND|1689267600|0.4437420339|0.4585771863|0.4427433763|0.4511349382
2023-07-13 18:00:00|SAND|1689271200|0.4560546848|0.4734603734|0.4559823027|0.465203537
2023-07-13 19:00:00|SAND|1689274800|0.4665559479|0.4806389957|0.4601666844|0.4703127325
2023-07-13 20:00:00|SAND|1689278400|0.46470039|0.4716353616|0.4635282264|0.4686806437
2023-07-13 21:00:00|SAND|1689282000|0.4703634843|0.4715456792|0.4645549378|0.4647259866
2023-07-13 22:00:00|SAND|1689285600|0.4653673666|0.4664047865|0.4582219181|0.463951314
2023-07-13 23:00:00|SAND|1689289200|0.4637439478|0.4713245649|0.4637439478|0.4687406734
2023-07-14 00:00:00|SAND|1689292800|0.4704796846|0.4788999695|0.4703288557|0.4788865698
2023-07-14 01:00:00|SAND|1689296400|0.4802485319|0.4860566372|0.4754805205|0.4853769372
2023-07-14 02:00:00|SAND|1689300000|0.4845008534|0.4859997345|0.4715443371|0.4769242408
2023-07-14 03:00:00|SAND|1689303600|0.4775753559|0.4797114124|0.4739600977|0.4784452322
2023-07-14 04:00:00|SAND|1689307200|0.4779824171|0.4820548367|0.4738594347|0.4738594347
2023-07-14 05:00:00|SAND|1689310800|0.4751637206|0.4783019222|0.4735885307|0.476949879
2023-07-14 06:00:00|SAND|1689314400|0.477356933|0.477932332|0.4727929784|0.477308033
2023-07-14 07:00:00|SAND|1689318000|0.4772254166|0.4788918071|0.476231547|0.4771349811
2023-07-14 08:00:00|SAND|1689321600|0.4770232176|0.4791448063|0.4694366652|0.4704505814
2023-07-14 09:00:00|SAND|1689325200|0.4695413651|0.4746358823|0.4685607896|0.4710634776
2023-07-14 10:00:00|SAND|1689328800|0.4712395414|0.4712914317|0.4634838018|0.4678690385
2023-07-14 11:00:00|SAND|1689332400|0.4677968456|0.4681257384|0.464681442|0.4653319518
2023-07-14 12:00:00|SAND|1689336000|0.4660549039|0.4685218596|0.4653347015|0.4659762226
2023-07-14 13:00:00|SAND|1689339600|0.4660577089|0.4674120742|0.4638222851|0.4665327285
2023-07-14 14:00:00|SAND|1689343200|0.4652663651|0.4675558794|0.4637936205|0.4670971776
2023-07-14 15:00:00|SAND|1689346800|0.4693900557|0.4696561574|0.4662390758|0.4688447354
2023-07-14 16:00:00|SAND|1689350400|0.4689531762|0.4727077878|0.4670448166|0.4699340066
2023-07-14 17:00:00|SAND|1689354000|0.470585777|0.4742144935|0.4584326567|0.4653678622
2023-07-14 18:00:00|SAND|1689357600|0.4663176945|0.4663421474|0.4531286902|0.4531286902
2023-07-14 19:00:00|SAND|1689361200|0.4539655088|0.4576757759|0.4330706619|0.4358419167
2023-07-14 20:00:00|SAND|1689364800|0.4370447366|0.4410622955|0.4334027006|0.4361853792
2023-07-14 21:00:00|SAND|1689368400|0.4378809216|0.4407337792|0.4349501279|0.4390996143
2023-07-14 22:00:00|SAND|1689372000|0.4390193169|0.442408257|0.43892963|0.4416573903
2023-07-14 23:00:00|SAND|1689375600|0.4445307|0.4462041105|0.4439883705|0.4450400969
2023-07-15 00:00:00|SAND|1689379200|0.4448172601|0.4516175275|0.4448172601|0.451288193
2023-07-15 01:00:00|SAND|1689382800|0.4509665809|0.4510053137|0.4467122756|0.4487540194
2023-07-15 02:00:00|SAND|1689386400|0.4487749427|0.4495771137|0.4450346928|0.4463761473
2023-07-15 03:00:00|SAND|1689390000|0.4466237545|0.4471452323|0.445123196|0.4470919245
2023-07-15 04:00:00|SAND|1689393600|0.4472693665|0.4478794132|0.4434341026|0.4462379301
2023-07-15 05:00:00|SAND|1689397200|0.4453199799|0.4481036929|0.444798496|0.4461508948
2023-07-15 06:00:00|SAND|1689400800|0.4462088167|0.447158841|0.4444945154|0.4459873659
2023-07-15 07:00:00|SAND|1689404400|0.4465701552|0.4494903943|0.4452547539|0.4493180724
2023-07-15 08:00:00|SAND|1689408000|0.4493330008|0.4594989227|0.4491746077|0.458767305
2023-07-15 09:00:00|SAND|1689411600|0.4592560583|0.4603291102|0.4541544786|0.4573927363
2023-07-15 10:00:00|SAND|1689415200|0.4573656154|0.4591775694|0.4566262743|0.4588881887
2023-07-15 11:00:00|SAND|1689418800|0.4585091658|0.4620883852|0.4579327074|0.4591783334
2023-07-15 12:00:00|SAND|1689422400|0.4579876895|0.4587024837|0.4548348882|0.4554916741
2023-07-15 13:00:00|SAND|1689426000|0.4567624779|0.4571380253|0.4552546529|0.4569262789
2023-07-15 14:00:00|SAND|1689429600|0.4564049371|0.4566552591|0.4523827416|0.4545307526
2023-07-15 15:00:00|SAND|1689433200|0.4562071178|0.4567972103|0.4532093072|0.4535163901
2023-07-15 16:00:00|SAND|1689436800|0.4532947183|0.4555768663|0.4516432879|0.4531575083
2023-07-15 17:00:00|SAND|1689440400|0.4531258323|0.453444049|0.4491179863|0.4522372476
2023-07-15 18:00:00|SAND|1689444000|0.4520339835|0.4537295342|0.4511877077|0.4525455373
2023-07-15 19:00:00|SAND|1689447600|0.4519918324|0.4566420898|0.451459877|0.4549827462
2023-07-15 20:00:00|SAND|1689451200|0.4549725294|0.4589994692|0.4541068661|0.4546290703
2023-07-15 21:00:00|SAND|1689454800|0.4543730154|0.4543730154|0.4524891478|0.453928059
2023-07-15 22:00:00|SAND|1689458400|0.4539993587|0.4540008488|0.450608049|0.4518144497
2023-07-15 23:00:00|SAND|1689462000|0.4519114187|0.4522790156|0.4496950959|0.4514858069
2023-07-16 00:00:00|SAND|1689465600|0.4524714667|0.4532149145|0.4512117434|0.4532149145
2023-07-16 01:00:00|SAND|1689469200|0.4537464442|0.4566649406|0.4525813749|0.4539772426
2023-07-16 02:00:00|SAND|1689472800|0.4556387011|0.4585710047|0.4544854287|0.455161711
2023-07-16 03:00:00|SAND|1689476400|0.4547270951|0.4554554611|0.4439600261|0.4503500801
2023-07-16 04:00:00|SAND|1689480000|0.4503735153|0.4508644534|0.4455159169|0.4465444044
2023-07-16 05:00:00|SAND|1689483600|0.446545965|0.4479417693|0.4454925938|0.4477337619
2023-07-16 06:00:00|SAND|1689487200|0.4477666765|0.4509588702|0.4474527614|0.4491121813
2023-07-16 07:00:00|SAND|1689490800|0.4492657159|0.4515806135|0.4487559742|0.4500121039
2023-07-16 08:00:00|SAND|1689494400|0.4501402023|0.4519693485|0.4499684626|0.4509492197
2023-07-16 09:00:00|SAND|1689498000|0.4509394476|0.4517296027|0.4504461115|0.4504811411
2023-07-16 10:00:00|SAND|1689501600|0.4500542318|0.4532470222|0.4500038517|0.4526893828
2023-07-16 11:00:00|SAND|1689505200|0.4526046926|0.4551065819|0.448724595|0.45046106
2023-07-16 12:00:00|SAND|1689508800|0.450471074|0.4525384821|0.4495567199|0.4525379104
2023-07-16 13:00:00|SAND|1689512400|0.4525634248|0.4537094506|0.4511398182|0.4516016512
2023-07-16 14:00:00|SAND|1689516000|0.4514387751|0.4521566396|0.4496017617|0.4506005517
2023-07-16 15:00:00|SAND|1689519600|0.4509147565|0.456612694|0.4506310036|0.4549877278
2023-07-16 16:00:00|SAND|1689523200|0.4549549983|0.4559730375|0.4524384494|0.4536746309
2023-07-16 17:00:00|SAND|1689526800|0.453574802|0.4536662566|0.4502691951|0.4529290549
2023-07-16 18:00:00|SAND|1689530400|0.4528590369|0.454375762|0.4518812872|0.452515835
2023-07-16 19:00:00|SAND|1689534000|0.45313846|0.4538273448|0.4487789598|0.4503632963
2023-07-16 20:00:00|SAND|1689537600|0.4493547309|0.4499842379|0.4442780467|0.4451357981
2023-07-16 21:00:00|SAND|1689541200|0.444706042|0.4460444982|0.4423082686|0.4437136149
2023-07-16 22:00:00|SAND|1689544800|0.4439187106|0.4470169545|0.4439187106|0.4465462525
2023-07-16 23:00:00|SAND|1689548400|0.4462876201|0.4476857884|0.4442095261|0.4445115226
2023-07-17 00:00:00|SAND|1689552000|0.4442981655|0.4458372659|0.4376784651|0.4414565715
2023-07-17 01:00:00|SAND|1689555600|0.4417033463|0.4488536109|0.438591235|0.4429512446
2023-07-17 02:00:00|SAND|1689559200|0.4426927692|0.4476247554|0.441655912|0.4468280803
2023-07-17 03:00:00|SAND|1689562800|0.4464629192|0.4490293445|0.4462872939|0.4465958263
2023-07-17 04:00:00|SAND|1689566400|0.4466149409|0.4495751923|0.4459198741|0.4495751923
2023-07-17 05:00:00|SAND|1689570000|0.4493028624|0.4504352936|0.4479441828|0.4489979994
2023-07-17 06:00:00|SAND|1689573600|0.450912177|0.4536884232|0.4496773466|0.4498286292
2023-07-17 07:00:00|SAND|1689577200|0.4501594685|0.4529026513|0.4489912292|0.4523572635
2023-07-17 08:00:00|SAND|1689580800|0.4523577566|0.4545391487|0.4509351114|0.4518717405
2023-07-17 09:00:00|SAND|1689584400|0.4518718186|0.4546128617|0.4495210807|0.4513501059
2023-07-17 10:00:00|SAND|1689588000|0.4510406748|0.4520920388|0.4430986653|0.444237886
2023-07-17 11:00:00|SAND|1689591600|0.4442459119|0.4472272907|0.4346979374|0.4404906855
2023-07-17 12:00:00|SAND|1689595200|0.4437507923|0.4468957053|0.4431877749|0.4455728012
2023-07-17 13:00:00|SAND|1689598800|0.4433292294|0.4442994514|0.4395198036|0.444262806
2023-07-17 14:00:00|SAND|1689602400|0.4466381821|0.4506311436|0.4450641296|0.4505404759
2023-07-17 15:00:00|SAND|1689606000|0.4519931778|0.4535472872|0.4489436141|0.4499340982
2023-07-17 16:00:00|SAND|1689609600|0.4510964415|0.4514288432|0.4460215672|0.4474524823
2023-07-17 17:00:00|SAND|1689613200|0.4476235208|0.4504713296|0.4421103406|0.4427399632
2023-07-17 18:00:00|SAND|1689616800|0.4430205254|0.4444071885|0.4360410764|0.4412070126
2023-07-17 19:00:00|SAND|1689620400|0.4407630639|0.442537636|0.4379673373|0.4409238681
2023-07-17 20:00:00|SAND|1689624000|0.4414002312|0.4462199603|0.4402650962|0.4461853155
2023-07-17 21:00:00|SAND|1689627600|0.4459666877|0.4472243737|0.4424597239|0.4425484703
2023-07-17 22:00:00|SAND|1689631200|0.4426567695|0.4478683259|0.4426074841|0.4478663987
2023-07-17 23:00:00|SAND|1689634800|0.4505269322|0.453003809|0.4495945306|0.4517052295
2023-07-18 00:00:00|SAND|1689638400|0.450493276|0.4536716133|0.4499184297|0.4530568195
2023-07-18 01:00:00|SAND|1689642000|0.4516325154|0.4573701399|0.4507970854|0.4564024824
2023-07-18 02:00:00|SAND|1689645600|0.4565634086|0.4576928825|0.4536284467|0.4566831128
2023-07-18 03:00:00|SAND|1689649200|0.4559868954|0.4564175896|0.4523596403|0.4524253963
2023-07-18 04:00:00|SAND|1689652800|0.4518974825|0.4530861542|0.4508705432|0.4510557958
2023-07-18 05:00:00|SAND|1689656400|0.4522105766|0.4528486186|0.4488561546|0.4503934914
2023-07-18 06:00:00|SAND|1689660000|0.4509956376|0.4510709661|0.4478650515|0.4479201606
2023-07-18 07:00:00|SAND|1689663600|0.4476315506|0.4495692278|0.4410731578|0.4418579797
2023-07-18 08:00:00|SAND|1689667200|0.4434792946|0.4464667433|0.4427466771|0.4448989845
2023-07-18 09:00:00|SAND|1689670800|0.4451191731|0.4482670293|0.4411659087|0.4470553897
2023-07-18 10:00:00|SAND|1689674400|0.4464278207|0.4473146128|0.4449411645|0.4454671451
2023-07-18 11:00:00|SAND|1689678000|0.4442932754|0.4456059351|0.44330903|0.4453788942
2023-07-18 12:00:00|SAND|1689681600|0.4459045031|0.4469482238|0.4440257445|0.4444467532
2023-07-18 13:00:00|SAND|1689685200|0.4405601226|0.4420839828|0.437377476|0.4409609188
2023-07-18 14:00:00|SAND|1689688800|0.4411277612|0.441347482|0.4386692689|0.4410702197
2023-07-18 15:00:00|SAND|1689692400|0.4405253151|0.44298408|0.4392724508|0.4424372302
2023-07-18 16:00:00|SAND|1689696000|0.4419399686|0.441940934|0.4389428327|0.4401027827
2023-07-18 17:00:00|SAND|1689699600|0.4417766411|0.442926424|0.4373210079|0.4375085211
2023-07-18 18:00:00|SAND|1689703200|0.4367811279|0.4382419338|0.4357584354|0.4381244447
2023-07-18 19:00:00|SAND|1689706800|0.4383640983|0.4425231501|0.4381530191|0.4417465903
2023-07-18 20:00:00|SAND|1689710400|0.4417546828|0.4430932089|0.4390070963|0.4394158848
2023-07-18 21:00:00|SAND|1689714000|0.4376951694|0.439724453|0.4365486907|0.4373720466
2023-07-18 22:00:00|SAND|1689717600|0.4373729242|0.4398970304|0.436124845|0.4398960693
2023-07-18 23:00:00|SAND|1689721200|0.4403324248|0.4415303215|0.4394245677|0.4415303215
2023-07-19 00:00:00|SAND|1689724800|0.4414183269|0.4428668077|0.4403629212|0.441597214
2023-07-19 01:00:00|SAND|1689728400|0.4415247973|0.4464587319|0.43953295|0.4461002922
2023-07-19 02:00:00|SAND|1689732000|0.4462838984|0.4480546999|0.4450266133|0.4466193479
2023-07-19 03:00:00|SAND|1689735600|0.4464913261|0.4500152903|0.4463084396|0.4500152903
2023-07-19 04:00:00|SAND|1689739200|0.4511925792|0.4529749567|0.4490468384|0.4495852091
2023-07-19 05:00:00|SAND|1689742800|0.4495935222|0.4507770897|0.4472716967|0.4483108118
2023-07-19 06:00:00|SAND|1689746400|0.4482513092|0.4504385541|0.4479052889|0.4495955899
2023-07-19 07:00:00|SAND|1689750000|0.4495898015|0.450134605|0.447583295|0.4483096468
2023-07-19 08:00:00|SAND|1689753600|0.4483797686|0.4485964523|0.4450142089|0.4450613592
2023-07-19 09:00:00|SAND|1689757200|0.4446937693|0.4447086213|0.4397047239|0.4397842639
2023-07-19 10:00:00|SAND|1689760800|0.4390517084|0.4420191705|0.4385375083|0.4416520149
2023-07-19 11:00:00|SAND|1689764400|0.4432960423|0.4443377054|0.442847259|0.4435439625
2023-07-19 12:00:00|SAND|1689768000|0.4427825956|0.4437988626|0.4417739942|0.4436180215
2023-07-19 13:00:00|SAND|1689771600|0.4435944807|0.4438308634|0.4404648806|0.4411707184
2023-07-19 14:00:00|SAND|1689775200|0.4424656123|0.4443337822|0.439860265|0.4441906804
2023-07-19 15:00:00|SAND|1689778800|0.4437076258|0.4442649646|0.4393067499|0.4395371312
2023-07-19 16:00:00|SAND|1689782400|0.4399354803|0.441675149|0.438251079|0.4407281787
2023-07-19 17:00:00|SAND|1689786000|0.4422935771|0.4428927478|0.4400353562|0.4403253447
2023-07-19 18:00:00|SAND|1689789600|0.4405036721|0.4429676429|0.4400210786|0.4426746431
2023-07-19 19:00:00|SAND|1689793200|0.4435687613|0.4454910109|0.442324486|0.4445868555
2023-07-19 20:00:00|SAND|1689796800|0.4460961863|0.4473030153|0.4454585403|0.4470241148
2023-07-19 21:00:00|SAND|1689800400|0.4454035309|0.4454890161|0.4426054997|0.4432855019
2023-07-19 22:00:00|SAND|1689804000|0.4420390171|0.44333589|0.4385737876|0.4430815136
2023-07-19 23:00:00|SAND|1689807600|0.4438672911|0.4440784689|0.4405310617|0.4421597809
2023-07-20 00:00:00|SAND|1689811200|0.4419983329|0.443900004|0.4402749675|0.44245508
2023-07-20 01:00:00|SAND|1689814800|0.4426020586|0.4452928674|0.4413190048|0.4443820998
2023-07-20 02:00:00|SAND|1689818400|0.4445576669|0.4487840951|0.4444294853|0.4481066074
2023-07-20 03:00:00|SAND|1689822000|0.4479061656|0.4502444127|0.4463946544|0.4476411564
2023-07-20 04:00:00|SAND|1689825600|0.4475252146|0.4484112181|0.4444536153|0.4447532997
2023-07-20 05:00:00|SAND|1689829200|0.4453285233|0.4476537806|0.4452343187|0.4457400415
2023-07-20 06:00:00|SAND|1689832800|0.4454030115|0.4494200342|0.4450612627|0.4490583769
2023-07-20 07:00:00|SAND|1689836400|0.4493245887|0.4496127903|0.4449874698|0.4462239386
2023-07-20 08:00:00|SAND|1689840000|0.4464289327|0.4490948498|0.4461852462|0.4481629426
2023-07-20 09:00:00|SAND|1689843600|0.4483368887|0.4501504005|0.4477923713|0.4486834672
2023-07-20 10:00:00|SAND|1689847200|0.4488548621|0.4513897299|0.447107148|0.4509169639
2023-07-20 11:00:00|SAND|1689850800|0.451140811|0.4539273624|0.4509004507|0.4528970108
2023-07-20 12:00:00|SAND|1689854400|0.4515087466|0.4530334425|0.4505464984|0.4522647141
2023-07-20 13:00:00|SAND|1689858000|0.4522315363|0.4569199931|0.4521946106|0.4550340638
2023-07-20 14:00:00|SAND|1689861600|0.4545216615|0.4600328897|0.4543579268|0.4552258714
2023-07-20 15:00:00|SAND|1689865200|0.4543609724|0.4549018738|0.4444000921|0.4444000921
2023-07-20 16:00:00|SAND|1689868800|0.4463801286|0.4493505755|0.4439637234|0.4446609045
2023-07-20 17:00:00|SAND|1689872400|0.4445479615|0.4456971211|0.4411284439|0.4420068347
2023-07-20 18:00:00|SAND|1689876000|0.4418886423|0.4425041918|0.4396179572|0.4423215182
2023-07-20 19:00:00|SAND|1689879600|0.4419079407|0.4419208066|0.4383655828|0.4403848904
2023-07-20 20:00:00|SAND|1689883200|0.4403667332|0.4444385749|0.4403667332|0.4428780203
2023-07-20 21:00:00|SAND|1689886800|0.4434531767|0.443625456|0.4385858159|0.4417880494
2023-07-20 22:00:00|SAND|1689890400|0.4421659529|0.4455951884|0.4415641618|0.4452016528
2023-07-20 23:00:00|SAND|1689894000|0.4452427226|0.4452427226|0.4433914144|0.4442856467
2023-07-21 00:00:00|SAND|1689897600|0.4443646336|0.4455258666|0.4430861029|0.4439459594
2023-07-21 01:00:00|SAND|1689901200|0.444237881|0.4443110751|0.4399539171|0.4424386268
2023-07-21 02:00:00|SAND|1689904800|0.4421985842|0.446167685|0.4410317073|0.4459400061
2023-07-21 03:00:00|SAND|1689908400|0.446315707|0.4476618011|0.4449725901|0.4464084734
2023-07-21 04:00:00|SAND|1689912000|0.4475782441|0.4484852184|0.4454715075|0.4469027565
2023-07-21 05:00:00|SAND|1689915600|0.4468021083|0.447016958|0.444254486|0.4447609046
2023-07-21 06:00:00|SAND|1689919200|0.4448828034|0.4458755822|0.4435322333|0.4440620154
2023-07-21 07:00:00|SAND|1689922800|0.4437611686|0.4457746558|0.442883858|0.4432094498
2023-07-21 08:00:00|SAND|1689926400|0.4445797064|0.4446459783|0.4414518951|0.4423212714
2023-07-21 09:00:00|SAND|1689930000|0.4424769209|0.4454846661|0.4421272569|0.4441576802
2023-07-21 10:00:00|SAND|1689933600|0.4440022722|0.4454246631|0.4426741257|0.4434496487
2023-07-21 11:00:00|SAND|1689937200|0.4419715188|0.4446988565|0.441904499|0.4441851128
2023-07-21 12:00:00|SAND|1689940800|0.4438359803|0.4445872593|0.4430030161|0.4443737768
2023-07-21 13:00:00|SAND|1689944400|0.4443517623|0.4469817891|0.4430974201|0.4459303501
2023-07-21 14:00:00|SAND|1689948000|0.4461054174|0.4491480841|0.4449959572|0.4464561381
2023-07-21 15:00:00|SAND|1689951600|0.446526782|0.4482328553|0.4456608701|0.4474631948
2023-07-21 16:00:00|SAND|1689955200|0.4486840431|0.4496985101|0.4464213035|0.4468411838
2023-07-21 17:00:00|SAND|1689958800|0.4467081561|0.4467081561|0.443977785|0.4446928342
2023-07-21 18:00:00|SAND|1689962400|0.4447916114|0.4484142113|0.4444153344|0.4481412538
2023-07-21 19:00:00|SAND|1689966000|0.4491946896|0.4509820917|0.4489782207|0.4500758184
2023-07-21 20:00:00|SAND|1689969600|0.4489779113|0.4490988802|0.4441259162|0.4472368199
2023-07-21 21:00:00|SAND|1689973200|0.447843568|0.4479630709|0.4467360808|0.4472624608
2023-07-21 22:00:00|SAND|1689976800|0.4485949227|0.4490713496|0.446871931|0.4474793073
2023-07-21 23:00:00|SAND|1689980400|0.4473240514|0.4490726285|0.4471057384|0.4487079092
2023-07-22 00:00:00|SAND|1689984000|0.4479953165|0.4496982741|0.4473603872|0.4487433895
2023-07-22 01:00:00|SAND|1689987600|0.4489137196|0.452327093|0.4483668625|0.4519887611
2023-07-22 02:00:00|SAND|1689991200|0.4523182654|0.4525734197|0.4495776853|0.4498408735
2023-07-22 03:00:00|SAND|1689994800|0.4496893284|0.4510064598|0.4492886689|0.4505987084
2023-07-22 04:00:00|SAND|1689998400|0.4507489494|0.453995417|0.4494728604|0.4526187965
2023-07-22 05:00:00|SAND|1690002000|0.4526207923|0.4547542575|0.4516770222|0.4530312805
2023-07-22 06:00:00|SAND|1690005600|0.4518471544|0.4527076882|0.4508396944|0.4517033681
2023-07-22 07:00:00|SAND|1690009200|0.4519667768|0.4525018523|0.4510279871|0.4517626874
2023-07-22 08:00:00|SAND|1690012800|0.4528009272|0.4542112872|0.4516644792|0.454054852
2023-07-22 09:00:00|SAND|1690016400|0.4536363146|0.4539056956|0.451495426|0.4516920969
2023-07-22 10:00:00|SAND|1690020000|0.4515908827|0.4523613605|0.4507814914|0.4523532113
2023-07-22 11:00:00|SAND|1690023600|0.4496291148|0.4496502796|0.4441927558|0.4478528577
2023-07-22 12:00:00|SAND|1690027200|0.4479939299|0.4485077043|0.4470288974|0.4484214891
2023-07-22 13:00:00|SAND|1690030800|0.4478537116|0.4490894219|0.4465408148|0.4474370996
2023-07-22 14:00:00|SAND|1690034400|0.447593178|0.448150196|0.4472669334|0.4479934964
2023-07-22 15:00:00|SAND|1690038000|0.448351575|0.449026476|0.4472913898|0.4482504101
2023-07-22 16:00:00|SAND|1690041600|0.4481140504|0.4486703508|0.4464245622|0.4479900812
2023-07-22 17:00:00|SAND|1690045200|0.4482448676|0.449240585|0.4474417749|0.4488668753
2023-07-22 18:00:00|SAND|1690048800|0.4486674586|0.4492439368|0.4479576871|0.4479963459
2023-07-22 19:00:00|SAND|1690052400|0.4471901162|0.44719145|0.4449220614|0.445909168
2023-07-22 20:00:00|SAND|1690056000|0.4459146251|0.4470810014|0.4454613217|0.4466796022
2023-07-22 21:00:00|SAND|1690059600|0.4471236846|0.4475318303|0.4458032737|0.4471500141
2023-07-22 22:00:00|SAND|1690063200|0.4473024873|0.4477787278|0.4465933716|0.4477383166
2023-07-22 23:00:00|SAND|1690066800|0.4483414311|0.4487616151|0.4469308403|0.4474797062
2023-07-23 00:00:00|SAND|1690070400|0.4470460769|0.4470774228|0.4391002833|0.4424201557
2023-07-23 01:00:00|SAND|1690074000|0.4441025707|0.4452624186|0.4424415646|0.4438193866
2023-07-23 02:00:00|SAND|1690077600|0.4435977503|0.4477931747|0.4434453147|0.4475060722
2023-07-23 03:00:00|SAND|1690081200|0.4476030654|0.4489960281|0.4468048869|0.4481924713
2023-07-23 04:00:00|SAND|1690084800|0.4486783762|0.4493202174|0.4479544917|0.449014978
2023-07-23 05:00:00|SAND|1690088400|0.4482886611|0.4505257725|0.4482886611|0.4490120855
2023-07-23 06:00:00|SAND|1690092000|0.4495902988|0.4521262374|0.4495902696|0.4514815939
2023-07-23 07:00:00|SAND|1690095600|0.4508052986|0.4517140537|0.4494273075|0.4509340052
2023-07-23 08:00:00|SAND|1690099200|0.4509374935|0.453645623|0.4504023069|0.453645623
2023-07-23 09:00:00|SAND|1690102800|0.4538455911|0.4571694069|0.4530311973|0.4559767847
2023-07-23 10:00:00|SAND|1690106400|0.455987142|0.4563366689|0.4525811858|0.4531876249
2023-07-23 11:00:00|SAND|1690110000|0.4524468408|0.4527082313|0.4512887878|0.4522327319
2023-07-23 12:00:00|SAND|1690113600|0.4523120443|0.4573997585|0.4522384172|0.4550417907
2023-07-23 13:00:00|SAND|1690117200|0.4543817706|0.4588741701|0.4538861921|0.4569675773
2023-07-23 14:00:00|SAND|1690120800|0.4571199234|0.4575270198|0.4541031445|0.4551308149
2023-07-23 15:00:00|SAND|1690124400|0.4548359686|0.455101845|0.4527998011|0.4533832055
2023-07-23 16:00:00|SAND|1690128000|0.4538888699|0.457400534|0.4529756464|0.4559863587
2023-07-23 17:00:00|SAND|1690131600|0.4560683079|0.457995131|0.4558323103|0.4574346598
2023-07-23 18:00:00|SAND|1690135200|0.4591496463|0.4607613006|0.4575520735|0.4606965009
2023-07-23 19:00:00|SAND|1690138800|0.4613761018|0.4618887337|0.4596588039|0.4602393667
2023-07-23 20:00:00|SAND|1690142400|0.4620202164|0.4639767856|0.456468015|0.4566128265
2023-07-23 21:00:00|SAND|1690146000|0.4571236388|0.4601634501|0.4571236388|0.458660519
2023-07-23 22:00:00|SAND|1690149600|0.4594497779|0.4601239694|0.4551047298|0.4553018788
2023-07-23 23:00:00|SAND|1690153200|0.4549061842|0.4598469569|0.4549061842|0.4585836375
2023-07-24 00:00:00|SAND|1690156800|0.4587590187|0.4610531507|0.457584637|0.4580297247
2023-07-24 01:00:00|SAND|1690160400|0.4575226017|0.4605048805|0.4561741903|0.4602152443
2023-07-24 02:00:00|SAND|1690164000|0.4572322273|0.4572600128|0.4517105797|0.4517817058
2023-07-24 03:00:00|SAND|1690167600|0.4524544325|0.4529169266|0.4480811639|0.4503489366
2023-07-24 04:00:00|SAND|1690171200|0.4493362205|0.4493646687|0.4467019047|0.4467956538
2023-07-24 05:00:00|SAND|1690174800|0.446814736|0.446814736|0.4436040791|0.4461201311
2023-07-24 06:00:00|SAND|1690178400|0.4463094693|0.4473115716|0.4456817348|0.4468216669
2023-07-24 07:00:00|SAND|1690182000|0.4476468883|0.4485239089|0.4465189942|0.446558639
2023-07-24 08:00:00|SAND|1690185600|0.4465891064|0.4507100293|0.4460748728|0.4502790931
2023-07-24 09:00:00|SAND|1690189200|0.45005257|0.4502346084|0.4439644001|0.4440640781
2023-07-24 10:00:00|SAND|1690192800|0.4444622398|0.4468082612|0.4437385673|0.4443939026
2023-07-24 11:00:00|SAND|1690196400|0.428800491|0.4343078604|0.427421745|0.4325660998
2023-07-24 12:00:00|SAND|1690200000|0.432433315|0.4332230048|0.4309679928|0.4315348477
2023-07-24 13:00:00|SAND|1690203600|0.4304690209|0.4324470983|0.4293260436|0.4317442679
2023-07-24 14:00:00|SAND|1690207200|0.4322714527|0.4332798143|0.4306610673|0.4307486771
2023-07-24 15:00:00|SAND|1690210800|0.4314372767|0.4314681795|0.4275964199|0.4286655645
2023-07-24 16:00:00|SAND|1690214400|0.4285093269|0.4290666756|0.4234458752|0.427442274
2023-07-24 17:00:00|SAND|1690218000|0.4284649175|0.4303728596|0.4266383451|0.429324213
2023-07-24 18:00:00|SAND|1690221600|0.4309763192|0.43099277|0.428270778|0.4286908701
2023-07-24 19:00:00|SAND|1690225200|0.4286183662|0.4314099262|0.4278299419|0.4308010792
2023-07-24 20:00:00|SAND|1690228800|0.4327852155|0.4329552006|0.4301397437|0.4304288958
2023-07-24 21:00:00|SAND|1690232400|0.4301476934|0.4305511122|0.4274407935|0.4279916019
2023-07-24 22:00:00|SAND|1690236000|0.4296013631|0.430404753|0.4292258242|0.4302465022
2023-07-24 23:00:00|SAND|1690239600|0.4314116577|0.4321517708|0.4298543901|0.4320427237
2023-07-25 00:00:00|SAND|1690243200|0.4320142372|0.43342611|0.4316601317|0.4326849796
2023-07-25 01:00:00|SAND|1690246800|0.4325841103|0.433386047|0.430228368|0.4307683498
2023-07-25 02:00:00|SAND|1690250400|0.4300556012|0.430230247|0.4267809954|0.4277199739
2023-07-25 03:00:00|SAND|1690254000|0.4274419362|0.4318773425|0.4271963486|0.4314855197
2023-07-25 04:00:00|SAND|1690257600|0.4305614505|0.4307894746|0.4276946011|0.4282897367
2023-07-25 05:00:00|SAND|1690261200|0.4286475214|0.4292303136|0.4262477815|0.4268896188
2023-07-25 06:00:00|SAND|1690264800|0.4269894577|0.429687776|0.4269894577|0.4295002411
2023-07-25 07:00:00|SAND|1690268400|0.4293960877|0.4295357005|0.4273864118|0.4292580522
2023-07-25 08:00:00|SAND|1690272000|0.4291774618|0.4301470416|0.4267236462|0.4282680019
2023-07-25 09:00:00|SAND|1690275600|0.4283344539|0.4298568851|0.4279190092|0.4294559069
2023-07-25 10:00:00|SAND|1690279200|0.4304515131|0.432978922|0.4296252036|0.4314017048
2023-07-25 11:00:00|SAND|1690282800|0.4312080226|0.4318145798|0.4303614687|0.4306414822
2023-07-25 12:00:00|SAND|1690286400|0.4304234467|0.4305575908|0.4290432106|0.4298254455
2023-07-25 13:00:00|SAND|1690290000|0.4299111702|0.4310756523|0.429239199|0.4304015814
2023-07-25 14:00:00|SAND|1690293600|0.4296813772|0.4309225319|0.427736298|0.4309225319
2023-07-25 15:00:00|SAND|1690297200|0.4319607122|0.4346517433|0.4292103669|0.4292428731
2023-07-25 16:00:00|SAND|1690300800|0.4283906198|0.4291892005|0.4274067136|0.4282013476
2023-07-25 17:00:00|SAND|1690304400|0.4281853602|0.4294677264|0.4268939045|0.4277888263
2023-07-25 18:00:00|SAND|1690308000|0.4277042954|0.4298116649|0.4250606451|0.4291923311
2023-07-25 19:00:00|SAND|1690311600|0.4296510219|0.4309718745|0.4286141865|0.4292516781
2023-07-25 20:00:00|SAND|1690315200|0.4290661591|0.4311912015|0.4288373943|0.4300980476
2023-07-25 21:00:00|SAND|1690318800|0.4292800014|0.4293725954|0.4265340882|0.4288641619
2023-07-25 22:00:00|SAND|1690322400|0.4298586948|0.4311119343|0.4297479524|0.430020327
2023-07-25 23:00:00|SAND|1690326000|0.4301431396|0.4317525758|0.4301355385|0.4311641558
2023-07-26 00:00:00|SAND|1690329600|0.4309701142|0.4318660404|0.4301362852|0.4315007955
2023-07-26 01:00:00|SAND|1690333200|0.4313617814|0.4319186874|0.4286876728|0.4294749401
2023-07-26 02:00:00|SAND|1690336800|0.4293029266|0.4297210057|0.4243207136|0.4264424257
2023-07-26 03:00:00|SAND|1690340400|0.4264072984|0.4271616338|0.4252442158|0.4258935231
2023-07-26 04:00:00|SAND|1690344000|0.4291000646|0.4315291518|0.4276372586|0.4292093544
2023-07-26 05:00:00|SAND|1690347600|0.4282497958|0.4286755384|0.4266047109|0.4267940537
2023-07-26 06:00:00|SAND|1690351200|0.426921456|0.4279610338|0.4262445834|0.4274219007
2023-07-26 07:00:00|SAND|1690354800|0.428055766|0.428815975|0.4271190119|0.4277081334
2023-07-26 08:00:00|SAND|1690358400|0.426076149|0.4271646587|0.4254545856|0.4257409481
2023-07-26 09:00:00|SAND|1690362000|0.4260121541|0.4274801692|0.4259857245|0.4274098017
2023-07-26 10:00:00|SAND|1690365600|0.4260956394|0.4270159108|0.4230148092|0.4235622832
2023-07-26 11:00:00|SAND|1690369200|0.4239998248|0.4248552792|0.4231008366|0.424428435
2023-07-26 12:00:00|SAND|1690372800|0.4237736275|0.4251709546|0.4237017678|0.4246208494
2023-07-26 13:00:00|SAND|1690376400|0.4239840008|0.4259675934|0.4235952828|0.424158856
2023-07-26 14:00:00|SAND|1690380000|0.4243820494|0.4261344146|0.4240883272|0.4257324508
2023-07-26 15:00:00|SAND|1690383600|0.4262635457|0.4293518909|0.4253723422|0.4272033988
2023-07-26 16:00:00|SAND|1690387200|0.42629832|0.4282266614|0.4261461635|0.4273908197
2023-07-26 17:00:00|SAND|1690390800|0.4273515511|0.42806525|0.4249029503|0.4254353076
2023-07-26 18:00:00|SAND|1690394400|0.4255094992|0.4261756798|0.4230680635|0.4249313983
2023-07-26 19:00:00|SAND|1690398000|0.4239210608|0.4316571464|0.4239210608|0.4311644829
2023-07-26 20:00:00|SAND|1690401600|0.4297579531|0.4325948143|0.4250635725|0.4319835369
2023-07-26 21:00:00|SAND|1690405200|0.4320617345|0.4358338042|0.4314991381|0.4344719248
2023-07-26 22:00:00|SAND|1690408800|0.4337391858|0.4357404|0.4321147245|0.4321613537
2023-07-26 23:00:00|SAND|1690412400|0.432186267|0.4330766712|0.4310862603|0.4315231318
2023-07-27 00:00:00|SAND|1690416000|0.4323172411|0.4341691239|0.4302994153|0.4303201349
2023-07-27 01:00:00|SAND|1690419600|0.431543049|0.4315705479|0.4283893494|0.4284032753
2023-07-27 02:00:00|SAND|1690423200|0.4290634928|0.4330238728|0.4280210964|0.4324575089
2023-07-27 03:00:00|SAND|1690426800|0.4328740398|0.4330404052|0.4304607468|0.4316392853
2023-07-27 04:00:00|SAND|1690430400|0.4339975425|0.4358081234|0.4332238137|0.4334045257
2023-07-27 05:00:00|SAND|1690434000|0.4334728904|0.4350838029|0.4334281243|0.4342117455
2023-07-27 06:00:00|SAND|1690437600|0.4343111321|0.4364919996|0.4343111321|0.4346685859
2023-07-27 07:00:00|SAND|1690441200|0.4346468317|0.4353436153|0.4322431628|0.4322754644
2023-07-27 08:00:00|SAND|1690444800|0.4321136009|0.4329771901|0.4312567294|0.4317930935
2023-07-27 09:00:00|SAND|1690448400|0.431896057|0.4341336939|0.4309404974|0.4339456458
2023-07-27 10:00:00|SAND|1690452000|0.43475033|0.4372827671|0.4340029826|0.4367877792
2023-07-27 11:00:00|SAND|1690455600|0.4366436519|0.4367061333|0.4338621403|0.4340448249
2023-07-27 12:00:00|SAND|1690459200|0.4337567185|0.4351770773|0.4334122817|0.4346545003
2023-07-27 13:00:00|SAND|1690462800|0.4346294316|0.437475832|0.4343508352|0.4371002634
2023-07-27 14:00:00|SAND|1690466400|0.4371726913|0.4386804793|0.4351345015|0.4351651915
2023-07-27 15:00:00|SAND|1690470000|0.4350293088|0.4354117429|0.4298085514|0.4299802415
2023-07-27 16:00:00|SAND|1690473600|0.4298970792|0.4302723733|0.427437992|0.4288071582
2023-07-27 17:00:00|SAND|1690477200|0.4286888629|0.4301170928|0.4282097686|0.4289784521
2023-07-27 18:00:00|SAND|1690480800|0.4288557903|0.4293152054|0.4267810957|0.4269722231
2023-07-27 19:00:00|SAND|1690484400|0.4269085732|0.4271109835|0.4231958568|0.4243561112
2023-07-27 20:00:00|SAND|1690488000|0.4240335856|0.425461933|0.4228452676|0.4237938774
2023-07-27 21:00:00|SAND|1690491600|0.4249270428|0.4257287965|0.4246208963|0.4250505783
2023-07-27 22:00:00|SAND|1690495200|0.4249806138|0.4275108751|0.4249667536|0.4274354757
2023-07-27 23:00:00|SAND|1690498800|0.4274961826|0.4283761223|0.4274796988|0.4281820816
2023-07-28 00:00:00|SAND|1690502400|0.4271572642|0.4283134496|0.4266355126|0.4280538452
2023-07-28 01:00:00|SAND|1690506000|0.4279260574|0.4288769032|0.4273067613|0.4288652817
2023-07-28 02:00:00|SAND|1690509600|0.4293251289|0.4296812354|0.4286182656|0.4287248504
2023-07-28 03:00:00|SAND|1690513200|0.4292841247|0.4299686968|0.4284565547|0.4285491267
2023-07-28 04:00:00|SAND|1690516800|0.4293824131|0.4309245131|0.428762169|0.4296887035
2023-07-28 05:00:00|SAND|1690520400|0.4296400832|0.4299879326|0.4285915386|0.428901661
2023-07-28 06:00:00|SAND|1690524000|0.4293595534|0.4295566436|0.4259568775|0.4259569199
2023-07-28 07:00:00|SAND|1690527600|0.4262608551|0.4296461719|0.4258674017|0.4296461719
2023-07-28 08:00:00|SAND|1690531200|0.4296872892|0.4318272273|0.4295287921|0.4305029877
2023-07-28 09:00:00|SAND|1690534800|0.4299885271|0.4322652479|0.4298724256|0.4307225118
2023-07-28 10:00:00|SAND|1690538400|0.4302815373|0.4331543787|0.4294920494|0.4329143516
2023-07-28 11:00:00|SAND|1690542000|0.4329112518|0.4339531464|0.4321759675|0.4331571187
2023-07-28 12:00:00|SAND|1690545600|0.4332204967|0.4336144931|0.4319645844|0.432541045
2023-07-28 13:00:00|SAND|1690549200|0.4323915778|0.4351284599|0.4323445158|0.4350245352
2023-07-28 14:00:00|SAND|1690552800|0.4351050468|0.4355835585|0.4334998089|0.4346028714
2023-07-28 15:00:00|SAND|1690556400|0.4345297844|0.4361473361|0.4319837873|0.4329077364
2023-07-28 16:00:00|SAND|1690560000|0.4358342482|0.4365359507|0.4341797016|0.4349635513
2023-07-28 17:00:00|SAND|1690563600|0.4335341794|0.435166802|0.4326236184|0.435166802
2023-07-28 18:00:00|SAND|1690567200|0.4345067679|0.4345932672|0.431167243|0.4313981185
2023-07-28 19:00:00|SAND|1690570800|0.4323863946|0.4335803726|0.4317667818|0.4334848816
2023-07-28 20:00:00|SAND|1690574400|0.4332425999|0.4335847633|0.4321120564|0.4328823796
2023-07-28 21:00:00|SAND|1690578000|0.4329610477|0.4338097369|0.4318453302|0.4336626037
2023-07-28 22:00:00|SAND|1690581600|0.4341150427|0.4343221951|0.4332456444|0.434256281
2023-07-28 23:00:00|SAND|1690585200|0.4340613392|0.4348366624|0.4327280622|0.4334750209
2023-07-29 00:00:00|SAND|1690588800|0.4335188834|0.4347048982|0.4334389587|0.4344069472
2023-07-29 01:00:00|SAND|1690592400|0.4344733505|0.4351160679|0.4334773709|0.4346686501
2023-07-29 02:00:00|SAND|1690596000|0.4349876668|0.4354399602|0.4344350686|0.4353830712
2023-07-29 03:00:00|SAND|1690599600|0.4357252531|0.4360398188|0.434547138|0.4357467
2023-07-29 04:00:00|SAND|1690603200|0.435615987|0.4364260769|0.4341088441|0.4353707402
2023-07-29 05:00:00|SAND|1690606800|0.4353388875|0.4367946362|0.4353388875|0.4365905452
2023-07-29 06:00:00|SAND|1690610400|0.4360110384|0.4365238877|0.4356697116|0.4358245504
2023-07-29 07:00:00|SAND|1690614000|0.4360612582|0.4361147999|0.4346933776|0.4346933776
2023-07-29 08:00:00|SAND|1690617600|0.434783874|0.4359121791|0.434567519|0.435723264
2023-07-29 09:00:00|SAND|1690621200|0.4355006264|0.4358353218|0.4343621531|0.434415703
2023-07-29 10:00:00|SAND|1690624800|0.4343142743|0.4343799265|0.4335785023|0.4339685993
2023-07-29 11:00:00|SAND|1690628400|0.4337141501|0.4351363296|0.4328594809|0.4349039952
2023-07-29 12:00:00|SAND|1690632000|0.4343184765|0.4350819405|0.4338748656|0.4338769228
2023-07-29 13:00:00|SAND|1690635600|0.4339323915|0.4362808497|0.4337052286|0.4349310506
2023-07-29 14:00:00|SAND|1690639200|0.4352302419|0.4387184812|0.4350273712|0.4377640142
2023-07-29 15:00:00|SAND|1690642800|0.4376645226|0.438369599|0.4370770412|0.4374317525
2023-07-29 16:00:00|SAND|1690646400|0.4372120546|0.4383110346|0.436949594|0.4379182853
2023-07-29 17:00:00|SAND|1690650000|0.4382227518|0.4388157646|0.4367663056|0.43692482
2023-07-29 18:00:00|SAND|1690653600|0.4380636066|0.4407803964|0.4380358017|0.4403897688
2023-07-29 19:00:00|SAND|1690657200|0.4400122412|0.4407138007|0.4389856745|0.4398679094
2023-07-29 20:00:00|SAND|1690660800|0.4397511785|0.4410301631|0.4396217219|0.440145709
2023-07-29 21:00:00|SAND|1690664400|0.4403644868|0.4417568458|0.4401827904|0.4403142294
2023-07-29 22:00:00|SAND|1690668000|0.439927118|0.4437873333|0.439927118|0.4430495247
2023-07-29 23:00:00|SAND|1690671600|0.442924204|0.4438905654|0.4414908264|0.4419395273
2023-07-30 00:00:00|SAND|1690675200|0.4417433374|0.4430586306|0.4417151757|0.443018889
2023-07-30 01:00:00|SAND|1690678800|0.4421091825|0.4426701144|0.4396320827|0.4408868007
2023-07-30 02:00:00|SAND|1690682400|0.4414813126|0.4415871766|0.4393039293|0.4395578164
2023-07-30 03:00:00|SAND|1690686000|0.4397282273|0.4415523393|0.4396984077|0.4414458181
2023-07-30 04:00:00|SAND|1690689600|0.4416059288|0.4418777171|0.4407552738|0.4409319678
2023-07-30 05:00:00|SAND|1690693200|0.440635578|0.4412433868|0.4399572063|0.4410060008
2023-07-30 06:00:00|SAND|1690696800|0.4406763694|0.441919311|0.4401824012|0.4405231667
2023-07-30 07:00:00|SAND|1690700400|0.4407408408|0.4410482701|0.4387113722|0.4390145295
2023-07-30 08:00:00|SAND|1690704000|0.4399248898|0.4405110654|0.4391114403|0.4395221266
2023-07-30 09:00:00|SAND|1690707600|0.4393550228|0.4393876951|0.4382307602|0.4387195821
2023-07-30 10:00:00|SAND|1690711200|0.4383490345|0.4387449245|0.4374743415|0.4376876691
2023-07-30 11:00:00|SAND|1690714800|0.4376316556|0.43937746|0.4357081575|0.4366705286
2023-07-30 12:00:00|SAND|1690718400|0.4367121236|0.4383286946|0.4361232923|0.4368170416
2023-07-30 13:00:00|SAND|1690722000|0.4372561619|0.4374102134|0.4364760046|0.4366978316
2023-07-30 14:00:00|SAND|1690725600|0.4366769179|0.4403368884|0.4356067407|0.4360809197
2023-07-30 15:00:00|SAND|1690729200|0.4360425818|0.4422928271|0.4359259485|0.4387836596
2023-07-30 16:00:00|SAND|1690732800|0.4386241858|0.440641209|0.4375837712|0.4382087756
2023-07-30 17:00:00|SAND|1690736400|0.4379894585|0.4381098615|0.4353069473|0.436656029
2023-07-30 18:00:00|SAND|1690740000|0.4366582273|0.4373376148|0.4363879522|0.4370145861
2023-07-30 19:00:00|SAND|1690743600|0.4373511941|0.4374589128|0.4360906018|0.4365436579
2023-07-30 20:00:00|SAND|1690747200|0.4362574802|0.4372884016|0.4354221095|0.4356444932
2023-07-30 21:00:00|SAND|1690750800|0.4295474738|0.4295474738|0.4224209732|0.429249557
2023-07-30 22:00:00|SAND|1690754400|0.4303665534|0.4322134283|0.429104343|0.4320037503
2023-07-30 23:00:00|SAND|1690758000|0.4329929423|0.4332193226|0.4297341239|0.4314900669
2023-07-31 00:00:00|SAND|1690761600|0.4311693132|0.435109319|0.4311008111|0.4347396479
2023-07-31 01:00:00|SAND|1690765200|0.4345466711|0.4371368639|0.4322937522|0.4352953835
2023-07-31 02:00:00|SAND|1690768800|0.435172521|0.4358105792|0.4330797036|0.4330797036
2023-07-31 03:00:00|SAND|1690772400|0.4341279755|0.436219493|0.4341279755|0.4350658327
2023-07-31 04:00:00|SAND|1690776000|0.4348201476|0.4353721853|0.4333365988|0.4338505418
2023-07-31 05:00:00|SAND|1690779600|0.433506602|0.4342817883|0.4304101108|0.4314923616
2023-07-31 06:00:00|SAND|1690783200|0.4310947432|0.4325222093|0.4309252806|0.4314028376
2023-07-31 07:00:00|SAND|1690786800|0.4308898681|0.4320974843|0.4306619184|0.431910881
2023-07-31 08:00:00|SAND|1690790400|0.43176286|0.4320400083|0.4304800676|0.4306491032
2023-07-31 09:00:00|SAND|1690794000|0.430649291|0.4329250608|0.4303878046|0.4325252492
2023-07-31 10:00:00|SAND|1690797600|0.43248083|0.4328241586|0.4305057156|0.4314440953
2023-07-31 11:00:00|SAND|1690801200|0.4317134371|0.431904371|0.4312172281|0.4315168344
2023-07-31 12:00:00|SAND|1690804800|0.4311523693|0.4315590236|0.4303613743|0.4313202072
2023-07-31 13:00:00|SAND|1690808400|0.4311990731|0.4319965885|0.4307966911|0.4317629456
2023-07-31 14:00:00|SAND|1690812000|0.4327375323|0.4329127572|0.4300631334|0.4302422492
2023-07-31 15:00:00|SAND|1690815600|0.428633968|0.4302553993|0.4276620708|0.4291898593
2023-07-31 16:00:00|SAND|1690819200|0.4291892114|0.4298944281|0.4257861564|0.4262426425
2023-07-31 17:00:00|SAND|1690822800|0.4267313144|0.4286144389|0.4255624867|0.4280764153
2023-07-31 18:00:00|SAND|1690826400|0.4273820798|0.4285633078|0.4261084453|0.4281897898
2023-07-31 19:00:00|SAND|1690830000|0.4280769528|0.4281859846|0.4257050911|0.426177465
2023-07-31 20:00:00|SAND|1690833600|0.4256808245|0.4261312219|0.4244925202|0.4258551675
2023-07-31 21:00:00|SAND|1690837200|0.4225495196|0.4246213052|0.4193775293|0.4231640209
2023-07-31 22:00:00|SAND|1690840800|0.4219083451|0.4243332136|0.4202736383|0.4226478586
2023-07-31 23:00:00|SAND|1690844400|0.4223844158|0.4244211459|0.4220794316|0.4236566885
2023-08-01 00:00:00|SAND|1690848000|0.4245252339|0.4267378771|0.4244811789|0.4255966892
2023-08-01 01:00:00|SAND|1690851600|0.4256924212|0.4278649393|0.4239140656|0.4277306819
2023-08-01 02:00:00|SAND|1690855200|0.4305903283|0.4311448566|0.425791635|0.4262129854
2023-08-01 03:00:00|SAND|1690858800|0.4247662256|0.4256022148|0.4159276616|0.4188358745
2023-08-01 04:00:00|SAND|1690862400|0.4187936491|0.41880124|0.4161768267|0.4169809894
2023-08-01 05:00:00|SAND|1690866000|0.416988532|0.4224773593|0.4164024563|0.4201406954
2023-08-01 06:00:00|SAND|1690869600|0.419360894|0.4195564163|0.4156883076|0.4188908375
2023-08-01 07:00:00|SAND|1690873200|0.4189800855|0.4206957911|0.4183074489|0.4202433892
2023-08-01 08:00:00|SAND|1690876800|0.4200988038|0.4218743556|0.419617266|0.419617266
2023-08-01 09:00:00|SAND|1690880400|0.4195651572|0.4218548138|0.4195650028|0.4215947109
2023-08-01 10:00:00|SAND|1690884000|0.4224287748|0.4224434607|0.420845387|0.4208729234
2023-08-01 11:00:00|SAND|1690887600|0.4206668201|0.4207364021|0.4196776056|0.4198443838
2023-08-01 12:00:00|SAND|1690891200|0.419295262|0.4206222606|0.4190696585|0.4205949193
2023-08-01 13:00:00|SAND|1690894800|0.4199833562|0.4218404186|0.4191310259|0.4213744516
2023-08-01 14:00:00|SAND|1690898400|0.4207980528|0.4210683351|0.4189539191|0.4190344462
2023-08-01 15:00:00|SAND|1690902000|0.4190218769|0.4196949734|0.416336007|0.417499881
2023-08-01 16:00:00|SAND|1690905600|0.4168336938|0.4195329005|0.4134250343|0.4189261684
2023-08-01 17:00:00|SAND|1690909200|0.4197845625|0.4217588862|0.4178154588|0.4186774847
2023-08-01 18:00:00|SAND|1690912800|0.4190637282|0.4205520674|0.4190637282|0.4199308342
2023-08-01 19:00:00|SAND|1690916400|0.4200146145|0.4229008308|0.4200121274|0.4217987506
2023-08-01 20:00:00|SAND|1690920000|0.4228385422|0.4237125131|0.4214103541|0.4215082729
2023-08-01 21:00:00|SAND|1690923600|0.4222994902|0.4228907519|0.4214088372|0.4216012345
2023-08-01 22:00:00|SAND|1690927200|0.4217440038|0.4218694358|0.420162505|0.4203043855
2023-08-01 23:00:00|SAND|1690930800|0.4200686224|0.4217010188|0.4195673985|0.4216727038
2023-08-02 00:00:00|SAND|1690934400|0.4220217118|0.4268053343|0.4219341061|0.4262852929
2023-08-02 01:00:00|SAND|1690938000|0.4265843445|0.4282106916|0.424666294|0.4254187177
2023-08-02 02:00:00|SAND|1690941600|0.4254554672|0.427474218|0.4248260113|0.4257631622
2023-08-02 03:00:00|SAND|1690945200|0.4251235967|0.4252420012|0.4242748828|0.4246566461
2023-08-02 04:00:00|SAND|1690948800|0.4246390785|0.4247377508|0.4221681364|0.4228419279
2023-08-02 05:00:00|SAND|1690952400|0.4223142358|0.4228004524|0.4214296157|0.4221036659
2023-08-02 06:00:00|SAND|1690956000|0.4218925564|0.4219245959|0.419867281|0.420404144
2023-08-02 07:00:00|SAND|1690959600|0.4207079261|0.4212794999|0.4188751755|0.4189274546
2023-08-02 08:00:00|SAND|1690963200|0.4189063269|0.4204938243|0.418429849|0.4187682125
2023-08-02 09:00:00|SAND|1690966800|0.4186944482|0.4195382807|0.4176895963|0.4192156938
2023-08-02 10:00:00|SAND|1690970400|0.4193706074|0.420451962|0.4193246211|0.4194899546
2023-08-02 11:00:00|SAND|1690974000|0.4187699005|0.4214780961|0.4186839977|0.4211916166
2023-08-02 12:00:00|SAND|1690977600|0.4214610845|0.4229651069|0.4205051464|0.4225038925
2023-08-02 13:00:00|SAND|1690981200|0.4220114497|0.4224119691|0.420228617|0.4204895265
2023-08-02 14:00:00|SAND|1690984800|0.4201464715|0.4202006048|0.4184526497|0.4187453297
2023-08-02 15:00:00|SAND|1690988400|0.418757745|0.4192046818|0.4161711534|0.4169669758
2023-08-02 16:00:00|SAND|1690992000|0.4163216327|0.4175365617|0.4149662784|0.4164270808
2023-08-02 17:00:00|SAND|1690995600|0.4172125925|0.4180731195|0.4157039079|0.41765082
2023-08-02 18:00:00|SAND|1690999200|0.4120117523|0.4152044176|0.4114492854|0.4142242642
2023-08-02 19:00:00|SAND|1691002800|0.4142790287|0.4156582603|0.4137407915|0.4141021709
2023-08-02 20:00:00|SAND|1691006400|0.4137763873|0.415353775|0.4135519648|0.4146834438
2023-08-02 21:00:00|SAND|1691010000|0.4145517331|0.4150065485|0.4138539549|0.414162346
2023-08-02 22:00:00|SAND|1691013600|0.4141189413|0.4142914426|0.412227184|0.4139487376
2023-08-02 23:00:00|SAND|1691017200|0.4145038019|0.4150503118|0.413322145|0.4133658909
2023-08-03 00:00:00|SAND|1691020800|0.4132197253|0.4136745402|0.4126209743|0.4134660379
2023-08-03 01:00:00|SAND|1691024400|0.4135178167|0.4151109411|0.4122078808|0.4141300977
2023-08-03 02:00:00|SAND|1691028000|0.4134114218|0.4153785002|0.4132954078|0.415158727
2023-08-03 03:00:00|SAND|1691031600|0.4162633179|0.4166260892|0.4139005753|0.4143265781
2023-08-03 04:00:00|SAND|1691035200|0.4139637323|0.4139637621|0.4127381334|0.413086606
2023-08-03 05:00:00|SAND|1691038800|0.4133640991|0.4135945406|0.4120862142|0.4128653228
2023-08-03 06:00:00|SAND|1691042400|0.4127374702|0.4133057368|0.4118857271|0.4131269542
2023-08-03 07:00:00|SAND|1691046000|0.4129656116|0.4130693475|0.4098196435|0.4104521631
2023-08-03 08:00:00|SAND|1691049600|0.4103271845|0.4112384664|0.408646732|0.4096421346
2023-08-03 09:00:00|SAND|1691053200|0.4083982177|0.4086743525|0.4049675479|0.4067636287
2023-08-03 10:00:00|SAND|1691056800|0.4075653975|0.4087233598|0.4072814198|0.4078144447
2023-08-03 11:00:00|SAND|1691060400|0.4081959484|0.4096611702|0.4081959484|0.4092469105
2023-08-03 12:00:00|SAND|1691064000|0.4091532752|0.4096231642|0.4086088253|0.4089587862
2023-08-03 13:00:00|SAND|1691067600|0.4096554645|0.4099034201|0.406476991|0.4070640098
2023-08-03 14:00:00|SAND|1691071200|0.4072749998|0.4094751826|0.4072735392|0.4093713
2023-08-03 15:00:00|SAND|1691074800|0.4094377784|0.41044903|0.4091191474|0.4100386436
2023-08-03 16:00:00|SAND|1691078400|0.411317872|0.4114950126|0.4078490233|0.4087319107
2023-08-03 17:00:00|SAND|1691082000|0.4091866392|0.4093184034|0.4072418487|0.4088828531
2023-08-03 18:00:00|SAND|1691085600|0.409708175|0.4111400927|0.4090298258|0.4091336588
2023-08-03 19:00:00|SAND|1691089200|0.4082753851|0.4091555954|0.4077459928|0.4085552293
2023-08-03 20:00:00|SAND|1691092800|0.4086875008|0.409632146|0.4082584496|0.4096317974
2023-08-03 21:00:00|SAND|1691096400|0.4094505957|0.4111716609|0.4094077886|0.4098329533
2023-08-03 22:00:00|SAND|1691100000|0.4091212129|0.4103369231|0.406758832|0.4078814446
2023-08-03 23:00:00|SAND|1691103600|0.4081267611|0.4086392553|0.4038404193|0.406807244
2023-08-04 00:00:00|SAND|1691107200|0.4067203182|0.4073668702|0.4059065325|0.4061258089
2023-08-04 01:00:00|SAND|1691110800|0.4060443367|0.4069826672|0.4044557592|0.4065022819
2023-08-04 02:00:00|SAND|1691114400|0.4062523547|0.4069546831|0.4048213353|0.4065846587
2023-08-04 03:00:00|SAND|1691118000|0.4053588392|0.4060373975|0.4043493728|0.4058825215
2023-08-04 04:00:00|SAND|1691121600|0.4057522693|0.4059295953|0.4041539868|0.4046513516
2023-08-04 05:00:00|SAND|1691125200|0.4047666827|0.4048358525|0.4028680235|0.4041725202
2023-08-04 06:00:00|SAND|1691128800|0.4046952801|0.4050322579|0.4027825267|0.4031982668
2023-08-04 07:00:00|SAND|1691132400|0.4036468144|0.4050276363|0.4031651974|0.403586823
2023-08-04 08:00:00|SAND|1691136000|0.4025591106|0.4031826186|0.4019941678|0.4031619039
2023-08-04 09:00:00|SAND|1691139600|0.4029953615|0.4044083064|0.4022157106|0.4027907172
2023-08-04 10:00:00|SAND|1691143200|0.4027631001|0.4041256903|0.4013154106|0.4038169358
2023-08-04 11:00:00|SAND|1691146800|0.4038340304|0.4040555325|0.4015407847|0.4034475747
2023-08-04 12:00:00|SAND|1691150400|0.4033645148|0.4033812932|0.4017478976|0.4028046414
2023-08-04 13:00:00|SAND|1691154000|0.403182857|0.4053509851|0.4013100704|0.4034774263
2023-08-04 14:00:00|SAND|1691157600|0.4022861629|0.4065626446|0.4010700515|0.4044250576
2023-08-04 15:00:00|SAND|1691161200|0.4044166495|0.4058923319|0.4030519227|0.4049844739
2023-08-04 16:00:00|SAND|1691164800|0.4056600587|0.4061366939|0.4048793024|0.4061224544
2023-08-04 17:00:00|SAND|1691168400|0.4061536774|0.4082034665|0.4058431119|0.4080978454
2023-08-04 18:00:00|SAND|1691172000|0.4080081399|0.4081595861|0.4066567425|0.407234635
2023-08-04 19:00:00|SAND|1691175600|0.407190063|0.4072620521|0.400658648|0.4019363467
2023-08-04 20:00:00|SAND|1691179200|0.4022441399|0.4035288371|0.4016124806|0.4023353058
2023-08-04 21:00:00|SAND|1691182800|0.401792122|0.4041827163|0.4000463124|0.4013335765
2023-08-04 22:00:00|SAND|1691186400|0.4007896124|0.4033283798|0.4006288419|0.4023970893
2023-08-04 23:00:00|SAND|1691190000|0.4019247045|0.4034676406|0.4018955789|0.4025678159
2023-08-05 00:00:00|SAND|1691193600|0.4026480208|0.4047973687|0.4025770975|0.4042845443
2023-08-05 01:00:00|SAND|1691197200|0.4042412192|0.405297943|0.404047869|0.4045104657
2023-08-05 02:00:00|SAND|1691200800|0.4040733433|0.4049697626|0.3999309861|0.4003659486
2023-08-05 03:00:00|SAND|1691204400|0.4005808664|0.4021698082|0.4005047841|0.4017970291
2023-08-05 04:00:00|SAND|1691208000|0.4015377277|0.4023283479|0.4012170318|0.4017396094
2023-08-05 05:00:00|SAND|1691211600|0.402073782|0.4021070064|0.3996157004|0.4003569773
2023-08-05 06:00:00|SAND|1691215200|0.4001634246|0.401557326|0.3996292595|0.401557326
2023-08-05 07:00:00|SAND|1691218800|0.4018097931|0.4018818844|0.4012477059|0.4016809661
2023-08-05 08:00:00|SAND|1691222400|0.4017365784|0.4024315219|0.4013543675|0.4023688365
2023-08-05 09:00:00|SAND|1691226000|0.4015721169|0.4029974931|0.4012848468|0.4028253354
2023-08-05 10:00:00|SAND|1691229600|0.403321407|0.4036735161|0.4026298714|0.4033527514
2023-08-05 11:00:00|SAND|1691233200|0.4033390624|0.4042501172|0.4031525011|0.4037963847
2023-08-05 12:00:00|SAND|1691236800|0.403906187|0.4048714984|0.4022003083|0.402459157
2023-08-05 13:00:00|SAND|1691240400|0.4026112813|0.4031337032|0.4016035928|0.4016809741
2023-08-05 14:00:00|SAND|1691244000|0.4017794723|0.4032006172|0.4017514622|0.4030655323
2023-08-05 15:00:00|SAND|1691247600|0.4030311824|0.4070376505|0.4030225226|0.4064191418
2023-08-05 16:00:00|SAND|1691251200|0.4065184703|0.4089140418|0.4039745275|0.4061943047
2023-08-05 17:00:00|SAND|1691254800|0.4063048405|0.4074685897|0.4053041363|0.4061693031
2023-08-05 18:00:00|SAND|1691258400|0.4060406462|0.4094536097|0.4060406462|0.4075835419
2023-08-05 19:00:00|SAND|1691262000|0.4079867888|0.409689996|0.4076678516|0.4090389834
2023-08-05 20:00:00|SAND|1691265600|0.4105286986|0.4113448632|0.4092194414|0.4096749668
2023-08-05 21:00:00|SAND|1691269200|0.4091679697|0.4100819661|0.4083676299|0.40852622
2023-08-05 22:00:00|SAND|1691272800|0.4085508944|0.4099536112|0.4085238028|0.4098401056
2023-08-05 23:00:00|SAND|1691276400|0.408878141|0.4095570277|0.408443491|0.409489163
2023-08-06 00:00:00|SAND|1691280000|0.4095578482|0.4100712612|0.4085728547|0.4091116093
2023-08-06 01:00:00|SAND|1691283600|0.4090732024|0.4151481228|0.4082950927|0.4134237727
2023-08-06 02:00:00|SAND|1691287200|0.4136756331|0.4137157082|0.4104435622|0.410612898
2023-08-06 03:00:00|SAND|1691290800|0.410315831|0.4154978163|0.4102531556|0.4140649487
2023-08-06 04:00:00|SAND|1691294400|0.4149456691|0.4156784825|0.413528187|0.4139442149
2023-08-06 05:00:00|SAND|1691298000|0.4137757992|0.4151995347|0.4132339321|0.4149582568
2023-08-06 06:00:00|SAND|1691301600|0.415196296|0.4152569676|0.4142077875|0.4147137538
2023-08-06 07:00:00|SAND|1691305200|0.4157558814|0.4157574369|0.4122918896|0.4130096547
2023-08-06 08:00:00|SAND|1691308800|0.4130338696|0.4131914642|0.4118329254|0.4118588618
2023-08-06 09:00:00|SAND|1691312400|0.4118491809|0.4143032673|0.4113043756|0.4137483938
2023-08-06 10:00:00|SAND|1691316000|0.4136392099|0.413689689|0.4117403571|0.4118127691
2023-08-06 11:00:00|SAND|1691319600|0.4122884764|0.4122884764|0.4090091323|0.4097053002
2023-08-06 12:00:00|SAND|1691323200|0.4102554029|0.4120010474|0.410183898|0.4112504524
2023-08-06 13:00:00|SAND|1691326800|0.4112471654|0.4119191611|0.4097306395|0.4104988376
2023-08-06 14:00:00|SAND|1691330400|0.4103098258|0.4111901888|0.4074243202|0.4078117905
2023-08-06 15:00:00|SAND|1691334000|0.4076897073|0.4099550064|0.4066977974|0.4097859348
2023-08-06 16:00:00|SAND|1691337600|0.4097945431|0.4103924762|0.4093543701|0.4101190131
2023-08-06 17:00:00|SAND|1691341200|0.4103310966|0.4128280148|0.4096262159|0.4126341464
2023-08-06 18:00:00|SAND|1691344800|0.4125480851|0.4128344194|0.4117849875|0.4123773948
2023-08-06 19:00:00|SAND|1691348400|0.4125928444|0.4132956985|0.4123322613|0.4125437227
2023-08-06 20:00:00|SAND|1691352000|0.4125434089|0.4127739877|0.410732404|0.4118210419
2023-08-06 21:00:00|SAND|1691355600|0.4118038191|0.4120357076|0.4101716167|0.4103392519
2023-08-06 22:00:00|SAND|1691359200|0.4116666863|0.4130116204|0.4094433562|0.4096393669
2023-08-06 23:00:00|SAND|1691362800|0.4101026127|0.4121917852|0.409730103|0.4105178466
2023-08-07 00:00:00|SAND|1691366400|0.4104634148|0.4106541718|0.408441753|0.4090928165
2023-08-07 01:00:00|SAND|1691370000|0.4089899102|0.4113378339|0.4073323763|0.4081288844
2023-08-07 02:00:00|SAND|1691373600|0.4082471215|0.4145120238|0.4082470967|0.4125859417
2023-08-07 03:00:00|SAND|1691377200|0.4129621346|0.413361745|0.4116832644|0.4132114591
2023-08-07 04:00:00|SAND|1691380800|0.4132541775|0.4139667855|0.4126357317|0.4130221385
2023-08-07 05:00:00|SAND|1691384400|0.4130205896|0.4144971786|0.4127068757|0.4133069757
2023-08-07 06:00:00|SAND|1691388000|0.4130448075|0.4133744618|0.411915277|0.4127814304
2023-08-07 07:00:00|SAND|1691391600|0.4131438126|0.413242613|0.4082007404|0.4082273879
2023-08-07 08:00:00|SAND|1691395200|0.4082281277|0.4106676295|0.4075868555|0.4099427578
2023-08-07 09:00:00|SAND|1691398800|0.4099010889|0.4109470949|0.4086772297|0.4101041057
2023-08-07 10:00:00|SAND|1691402400|0.4100640579|0.4118610566|0.4095497626|0.410578179
2023-08-07 11:00:00|SAND|1691406000|0.4107155287|0.4108103334|0.4092312391|0.4100383955
2023-08-07 12:00:00|SAND|1691409600|0.4108309924|0.4108363983|0.4074347207|0.4080596976
2023-08-07 13:00:00|SAND|1691413200|0.4087244476|0.4088054955|0.4065588795|0.4080584141
2023-08-07 14:00:00|SAND|1691416800|0.4079894092|0.4086682286|0.4062833786|0.4067509938
2023-08-07 15:00:00|SAND|1691420400|0.4063354391|0.407128194|0.4016984733|0.4034126182
2023-08-07 16:00:00|SAND|1691424000|0.4035792509|0.4048940514|0.3993729312|0.4013121593
2023-08-07 17:00:00|SAND|1691427600|0.4020757981|0.4027290326|0.3946302016|0.3983820338
2023-08-07 18:00:00|SAND|1691431200|0.398490803|0.4022280993|0.3981977109|0.4004664173
2023-08-07 19:00:00|SAND|1691434800|0.4002726847|0.4041263011|0.3995710342|0.4028807664
2023-08-07 20:00:00|SAND|1691438400|0.4019595312|0.405039855|0.4018030981|0.4045860059
2023-08-07 21:00:00|SAND|1691442000|0.4045722699|0.4056211934|0.4034418657|0.4048737506
2023-08-07 22:00:00|SAND|1691445600|0.4048274086|0.4071448476|0.4038282404|0.4043585188
2023-08-07 23:00:00|SAND|1691449200|0.4042045989|0.4059434842|0.4040941611|0.4059398371
2023-08-08 00:00:00|SAND|1691452800|0.4064589805|0.4083024419|0.405252926|0.4080561666
2023-08-08 01:00:00|SAND|1691456400|0.4079440073|0.4085305732|0.4064461661|0.4068920488
2023-08-08 02:00:00|SAND|1691460000|0.408438403|0.4084385618|0.4036671868|0.4036812369
2023-08-08 03:00:00|SAND|1691463600|0.403840314|0.4051360178|0.4033132886|0.4043078877
2023-08-08 04:00:00|SAND|1691467200|0.4042943361|0.4059613741|0.4038642299|0.4050935746
2023-08-08 05:00:00|SAND|1691470800|0.4052676874|0.4072253605|0.404287698|0.4063916305
2023-08-08 06:00:00|SAND|1691474400|0.4065785817|0.4079698593|0.4023423602|0.4067463786
2023-08-08 07:00:00|SAND|1691478000|0.4063457947|0.4089787621|0.4058721137|0.4059742937
2023-08-08 08:00:00|SAND|1691481600|0.4057388599|0.4073834984|0.4047924222|0.4065074494
2023-08-08 09:00:00|SAND|1691485200|0.4066399132|0.4076544558|0.4054544533|0.4063901915
2023-08-08 10:00:00|SAND|1691488800|0.4066032119|0.4078818131|0.4060077446|0.4069949152
2023-08-08 11:00:00|SAND|1691492400|0.4061845861|0.4084515551|0.40463117|0.4076553858
2023-08-08 12:00:00|SAND|1691496000|0.4077839743|0.4114645697|0.406819895|0.410268702
2023-08-08 13:00:00|SAND|1691499600|0.411096445|0.4111798055|0.4067382028|0.4093587741
2023-08-08 14:00:00|SAND|1691503200|0.411125111|0.4118957898|0.4064975565|0.4066892412
2023-08-08 15:00:00|SAND|1691506800|0.4069118966|0.408353601|0.4057587105|0.4075103824
2023-08-08 16:00:00|SAND|1691510400|0.4072837417|0.4122890207|0.4068874302|0.411147295
2023-08-08 17:00:00|SAND|1691514000|0.4111473917|0.413524781|0.4090742648|0.4120624684
2023-08-08 18:00:00|SAND|1691517600|0.4129317685|0.4129447992|0.4107807585|0.4119354886
2023-08-08 19:00:00|SAND|1691521200|0.4117434658|0.4154050742|0.4110111086|0.4140793837
2023-08-08 20:00:00|SAND|1691524800|0.4129503638|0.4142601774|0.4116253758|0.4125511369
2023-08-08 21:00:00|SAND|1691528400|0.4126424782|0.4141380191|0.4113574335|0.4128010252
2023-08-08 22:00:00|SAND|1691532000|0.4127944807|0.4178592921|0.4126187601|0.414591739
2023-08-08 23:00:00|SAND|1691535600|0.4184433683|0.4224217897|0.4113670488|0.4131663371
2023-08-09 00:00:00|SAND|1691539200|0.4158364283|0.4163868598|0.4104622259|0.4109821324
2023-08-09 01:00:00|SAND|1691542800|0.4109836331|0.4147130978|0.4102534868|0.410286332
2023-08-09 02:00:00|SAND|1691546400|0.410309769|0.4127919625|0.4090344977|0.4105750347
2023-08-09 03:00:00|SAND|1691550000|0.4102258949|0.4131225535|0.4073097614|0.4090613411
2023-08-09 04:00:00|SAND|1691553600|0.4086132487|0.4121215132|0.4034119134|0.4082820627
2023-08-09 05:00:00|SAND|1691557200|0.4080976514|0.4109963457|0.4078786317|0.4091279408
2023-08-09 06:00:00|SAND|1691560800|0.4089081237|0.4107911521|0.4062550166|0.4084260443
2023-08-09 07:00:00|SAND|1691564400|0.4082679702|0.4098524353|0.4072763437|0.4082951951
2023-08-09 08:00:00|SAND|1691568000|0.4081721746|0.4098372048|0.4079062144|0.408834678
2023-08-09 09:00:00|SAND|1691571600|0.4089617876|0.4102773406|0.4078521607|0.409537686
2023-08-09 10:00:00|SAND|1691575200|0.40938534|0.4099606424|0.4065316626|0.4077524358
2023-08-09 11:00:00|SAND|1691578800|0.4078447289|0.4099353578|0.4073036249|0.4098216883
2023-08-09 12:00:00|SAND|1691582400|0.4098778331|0.4100290105|0.4075202158|0.4085658346
2023-08-09 13:00:00|SAND|1691586000|0.4091633296|0.412074092|0.4036375457|0.4117549769
2023-08-09 14:00:00|SAND|1691589600|0.4116878315|0.4138829667|0.4107554627|0.4112826289
2023-08-09 15:00:00|SAND|1691593200|0.4102573179|0.4113885841|0.408742126|0.4105800104
2023-08-09 16:00:00|SAND|1691596800|0.4112635614|0.4112635614|0.4079097695|0.4091983251
2023-08-09 17:00:00|SAND|1691600400|0.4087340503|0.4092939898|0.407263997|0.4075445547
2023-08-09 18:00:00|SAND|1691604000|0.4073995728|0.4085181869|0.4035302943|0.4070453815
2023-08-09 19:00:00|SAND|1691607600|0.4075429116|0.4090830555|0.4067057761|0.4087006502
2023-08-09 20:00:00|SAND|1691611200|0.40878651|0.4092638947|0.4080710109|0.4089029328
2023-08-09 21:00:00|SAND|1691614800|0.4078120235|0.4085012934|0.4070023521|0.4080709131
2023-08-09 22:00:00|SAND|1691618400|0.4085558723|0.4087017427|0.4024309967|0.4071687273
2023-08-09 23:00:00|SAND|1691622000|0.4070407776|0.4081557082|0.4014058769|0.4078444484
2023-08-10 00:00:00|SAND|1691625600|0.407262832|0.4096476394|0.4070363959|0.4094947478
2023-08-10 01:00:00|SAND|1691629200|0.4093868566|0.4101601693|0.4088313223|0.4099843045
2023-08-10 02:00:00|SAND|1691632800|0.410015419|0.4101543816|0.408979213|0.409788537
2023-08-10 03:00:00|SAND|1691636400|0.4093564296|0.4096532132|0.4084343099|0.4088878573
2023-08-10 04:00:00|SAND|1691640000|0.4083703632|0.4086190265|0.4066294168|0.4070195441
2023-08-10 05:00:00|SAND|1691643600|0.4070107226|0.4077983511|0.4056968106|0.4060322634
2023-08-10 06:00:00|SAND|1691647200|0.4059163866|0.4075349713|0.404743923|0.4059385371
2023-08-10 07:00:00|SAND|1691650800|0.4059066526|0.4074532494|0.4032105284|0.4037491799
2023-08-10 08:00:00|SAND|1691654400|0.4037491854|0.4057841247|0.4032057066|0.4040819077
2023-08-10 09:00:00|SAND|1691658000|0.4052023025|0.4052023025|0.4027374449|0.4046445061
2023-08-10 10:00:00|SAND|1691661600|0.4045181975|0.4064983576|0.4025901234|0.4059639611
2023-08-10 11:00:00|SAND|1691665200|0.4049480266|0.4067876902|0.4047343171|0.4067612822
2023-08-10 12:00:00|SAND|1691668800|0.4062080554|0.406881644|0.405330551|0.4055217903
2023-08-10 13:00:00|SAND|1691672400|0.4047859629|0.408075761|0.4040603087|0.4059641652
2023-08-10 14:00:00|SAND|1691676000|0.4063402486|0.4080769594|0.405589671|0.4076815626
2023-08-10 15:00:00|SAND|1691679600|0.4088480759|0.4096091424|0.4054836194|0.4056041847
2023-08-10 16:00:00|SAND|1691683200|0.4058989722|0.4069240952|0.4058066567|0.4062945222
2023-08-10 17:00:00|SAND|1691686800|0.4057937072|0.4058425839|0.4034926562|0.4046413301
2023-08-10 18:00:00|SAND|1691690400|0.4047324835|0.4050368829|0.4013741137|0.402303009
2023-08-10 19:00:00|SAND|1691694000|0.40267009|0.4046414235|0.4020573549|0.4032257368
2023-08-10 20:00:00|SAND|1691697600|0.402815405|0.4036541797|0.4014047229|0.4033636434
2023-08-10 21:00:00|SAND|1691701200|0.4033602955|0.4042666314|0.4023017635|0.4026885459
2023-08-10 22:00:00|SAND|1691704800|0.4029388997|0.403934581|0.402721313|0.4037593422
2023-08-10 23:00:00|SAND|1691708400|0.4035409147|0.4044340262|0.402930838|0.4039125103
2023-08-11 00:00:00|SAND|1691712000|0.4035772193|0.404631819|0.4033170366|0.4041607379
2023-08-11 01:00:00|SAND|1691715600|0.4038937483|0.4055752515|0.4036011422|0.4053667629
2023-08-11 02:00:00|SAND|1691719200|0.4060930275|0.4070282552|0.4045048899|0.4045369175
2023-08-11 03:00:00|SAND|1691722800|0.4060596435|0.4066622606|0.4042876963|0.4043135288
2023-08-11 04:00:00|SAND|1691726400|0.4038094649|0.4074245487|0.4036025604|0.4038274811
2023-08-11 05:00:00|SAND|1691730000|0.4038973841|0.4074251691|0.4038845149|0.4053374881
2023-08-11 06:00:00|SAND|1691733600|0.4050697191|0.4066122125|0.4042319913|0.4046296545
2023-08-11 07:00:00|SAND|1691737200|0.4064766934|0.4068067243|0.4038674064|0.404516074
2023-08-11 08:00:00|SAND|1691740800|0.4054387961|0.4067285038|0.4044151705|0.4055230998
2023-08-11 09:00:00|SAND|1691744400|0.4045402521|0.4062367367|0.4034590115|0.4036918053
2023-08-11 10:00:00|SAND|1691748000|0.4039390649|0.4076234023|0.403621512|0.40757176
2023-08-11 11:00:00|SAND|1691751600|0.4063668036|0.4097991257|0.4014513466|0.4064915136
2023-08-11 12:00:00|SAND|1691755200|0.4060616925|0.4133030905|0.4056217433|0.40828884
2023-08-11 13:00:00|SAND|1691758800|0.4078657997|0.408803303|0.4047570922|0.4049814448
2023-08-11 14:00:00|SAND|1691762400|0.4049310979|0.4061748923|0.4047500744|0.4052206807
2023-08-11 15:00:00|SAND|1691766000|0.405201446|0.4064089129|0.405201446|0.4057376428
2023-08-11 16:00:00|SAND|1691769600|0.4056450199|0.4058058432|0.4009861659|0.4020372333
2023-08-11 17:00:00|SAND|1691773200|0.4025606794|0.4040203101|0.4007162293|0.401278948
2023-08-11 18:00:00|SAND|1691776800|0.4009862913|0.4041323113|0.4009065894|0.4024892556
2023-08-11 19:00:00|SAND|1691780400|0.4012091711|0.4038000984|0.4011345277|0.4030596362
2023-08-11 20:00:00|SAND|1691784000|0.4020237671|0.4034132588|0.4014894928|0.4029708438
2023-08-11 21:00:00|SAND|1691787600|0.4025089563|0.4045375071|0.401718887|0.4028860684
2023-08-11 22:00:00|SAND|1691791200|0.4030404189|0.4042879379|0.4022934286|0.4023974291
2023-08-11 23:00:00|SAND|1691794800|0.4020176893|0.4040180655|0.4013429234|0.4029957323
2023-08-12 00:00:00|SAND|1691798400|0.4034163297|0.4041721238|0.4026098185|0.4035804323
2023-08-12 01:00:00|SAND|1691802000|0.4036450665|0.4048396787|0.4017947947|0.4047383785
2023-08-12 02:00:00|SAND|1691805600|0.404735611|0.405383704|0.403883044|0.4049074144
2023-08-12 03:00:00|SAND|1691809200|0.4048449396|0.4051486363|0.4040469436|0.4046429496
2023-08-12 04:00:00|SAND|1691812800|0.4046382769|0.4051038735|0.4042189838|0.4045714613
2023-08-12 05:00:00|SAND|1691816400|0.4053117044|0.4058222344|0.4015842089|0.4056634934
2023-08-12 06:00:00|SAND|1691820000|0.4052648009|0.4056747231|0.4048160877|0.4050008133
2023-08-12 07:00:00|SAND|1691823600|0.4053849484|0.4054138718|0.4039881473|0.4044378607
2023-08-12 08:00:00|SAND|1691827200|0.4045170415|0.4047513164|0.4038580887|0.4038601953
2023-08-12 09:00:00|SAND|1691830800|0.4043555324|0.4044976147|0.4032687026|0.4036000545
2023-08-12 10:00:00|SAND|1691834400|0.4031017382|0.4042838965|0.4030652777|0.4041863926
2023-08-12 11:00:00|SAND|1691838000|0.404010701|0.4044743239|0.4030327564|0.4043672195
2023-08-12 12:00:00|SAND|1691841600|0.4046199629|0.4057710996|0.4046057562|0.4050503899
2023-08-12 13:00:00|SAND|1691845200|0.4051079262|0.4057138236|0.4039867556|0.4042188808
2023-08-12 14:00:00|SAND|1691848800|0.4041759653|0.4053807028|0.4040825001|0.4041190254
2023-08-12 15:00:00|SAND|1691852400|0.4040478591|0.4043265514|0.4027433963|0.4041769984
2023-08-12 16:00:00|SAND|1691856000|0.4041652784|0.4048926894|0.4033405057|0.4045768358
2023-08-12 17:00:00|SAND|1691859600|0.4036792967|0.4047784341|0.4035818126|0.4046073109
2023-08-12 18:00:00|SAND|1691863200|0.404680104|0.4047254121|0.4039258626|0.40411201
2023-08-12 19:00:00|SAND|1691866800|0.4045158637|0.4049342069|0.4036746437|0.4049342069
2023-08-12 20:00:00|SAND|1691870400|0.4045991443|0.4045991443|0.4033392978|0.4034544224
2023-08-12 21:00:00|SAND|1691874000|0.403535638|0.4041387326|0.4030418205|0.403512632
2023-08-12 22:00:00|SAND|1691877600|0.4029779446|0.4041777736|0.4026368897|0.4030604182
2023-08-12 23:00:00|SAND|1691881200|0.4033768727|0.4047836502|0.401782107|0.4042847276
2023-08-13 00:00:00|SAND|1691884800|0.4043214694|0.4046167059|0.4033492131|0.4037874154
2023-08-13 01:00:00|SAND|1691888400|0.4041737981|0.4049870343|0.4028691075|0.4037473673
2023-08-13 02:00:00|SAND|1691892000|0.4041824496|0.4049835495|0.4029253702|0.4041955669
2023-08-13 03:00:00|SAND|1691895600|0.4042948409|0.4049998435|0.4036599162|0.4043819215
2023-08-13 04:00:00|SAND|1691899200|0.4044335754|0.4044791959|0.4031818396|0.403712288
2023-08-13 05:00:00|SAND|1691902800|0.4039355421|0.4044778464|0.4027190523|0.4030667534
2023-08-13 06:00:00|SAND|1691906400|0.4027514729|0.403667312|0.4017704302|0.401949336
2023-08-13 07:00:00|SAND|1691910000|0.4019939398|0.4040826616|0.4017440192|0.4033136812
2023-08-13 08:00:00|SAND|1691913600|0.4031358672|0.4036113786|0.4020278|0.4028335483
2023-08-13 09:00:00|SAND|1691917200|0.4027830175|0.4038327655|0.3980120875|0.4025517948
2023-08-13 10:00:00|SAND|1691920800|0.4024136319|0.4038914948|0.4013584099|0.4013837806
2023-08-13 11:00:00|SAND|1691924400|0.4013523107|0.4029771381|0.4003416848|0.4009274573
2023-08-13 12:00:00|SAND|1691928000|0.4009289505|0.4021431955|0.3999411464|0.400483857
2023-08-13 13:00:00|SAND|1691931600|0.4008420201|0.4021261851|0.3997206884|0.4010933502
2023-08-13 14:00:00|SAND|1691935200|0.4015287099|0.4024319035|0.4006333453|0.4014042265
2023-08-13 15:00:00|SAND|1691938800|0.4013109118|0.4039140782|0.4004672708|0.4018631954
2023-08-13 16:00:00|SAND|1691942400|0.4019019445|0.4030031987|0.4008415754|0.4019708254
2023-08-13 17:00:00|SAND|1691946000|0.4018347334|0.40326942|0.4004282253|0.4006918755
2023-08-13 18:00:00|SAND|1691949600|0.4007287095|0.4024368523|0.3959845555|0.3962343662
2023-08-13 19:00:00|SAND|1691953200|0.3962293128|0.399575958|0.3937112908|0.397941905
2023-08-13 20:00:00|SAND|1691956800|0.3982255295|0.3999094353|0.3979695948|0.3997611785
2023-08-13 21:00:00|SAND|1691960400|0.3995927645|0.4001507018|0.3971814491|0.3990457046
2023-08-13 22:00:00|SAND|1691964000|0.3990071036|0.4002642769|0.3973180457|0.3975390741
2023-08-13 23:00:00|SAND|1691967600|0.3975190984|0.3983997193|0.3946372473|0.3952341443
2023-08-14 00:00:00|SAND|1691971200|0.3952181473|0.396475524|0.3947441567|0.3957469765
2023-08-14 01:00:00|SAND|1691974800|0.3958795332|0.3965395133|0.3940721455|0.3949983229
2023-08-14 02:00:00|SAND|1691978400|0.3957863447|0.3975553981|0.3955321541|0.3967546471
2023-08-14 03:00:00|SAND|1691982000|0.3960028629|0.3973198059|0.3936469688|0.3962062321
2023-08-14 04:00:00|SAND|1691985600|0.3963145368|0.3976753733|0.395703961|0.3968574534
2023-08-14 05:00:00|SAND|1691989200|0.3967848796|0.397444886|0.395182046|0.3956414842
2023-08-14 06:00:00|SAND|1691992800|0.3956850139|0.3969159331|0.3949052105|0.39667016
2023-08-14 07:00:00|SAND|1691996400|0.3970149501|0.3973900995|0.3964414311|0.3970798189
2023-08-14 08:00:00|SAND|1692000000|0.3970786743|0.3978679058|0.3951339263|0.3969313285
2023-08-14 09:00:00|SAND|1692003600|0.3969988756|0.3991974429|0.396848452|0.398823109
2023-08-14 10:00:00|SAND|1692007200|0.3989280394|0.4017118798|0.3982441421|0.3995264201
2023-08-14 11:00:00|SAND|1692010800|0.4002490193|0.4005899588|0.3994812086|0.4001343281
2023-08-14 12:00:00|SAND|1692014400|0.400274422|0.4002906976|0.3977084991|0.3982082539
2023-08-14 13:00:00|SAND|1692018000|0.3982069396|0.3987346498|0.3974521733|0.397745944
2023-08-14 14:00:00|SAND|1692021600|0.3984037212|0.3985759467|0.3958825174|0.3965788645
2023-08-14 15:00:00|SAND|1692025200|0.3968913587|0.3995837949|0.3955693454|0.3995837949
2023-08-14 16:00:00|SAND|1692028800|0.3985684328|0.4003649972|0.398327731|0.3997362683
2023-08-14 17:00:00|SAND|1692032400|0.3991055351|0.3997586924|0.3963214972|0.3981330794
2023-08-14 18:00:00|SAND|1692036000|0.3981458805|0.398458558|0.3958940829|0.3959949319
2023-08-14 19:00:00|SAND|1692039600|0.3955222631|0.3957019007|0.3925952037|0.3926764776
2023-08-14 20:00:00|SAND|1692043200|0.39289525|0.3932041903|0.391781738|0.3930075373
2023-08-14 21:00:00|SAND|1692046800|0.3928225845|0.3943061702|0.3924281044|0.3940404056
2023-08-14 22:00:00|SAND|1692050400|0.3937317307|0.3940199049|0.3918578408|0.3939410395
2023-08-14 23:00:00|SAND|1692054000|0.3935340809|0.3949187264|0.3930013487|0.3948291936
2023-08-15 00:00:00|SAND|1692057600|0.3946618378|0.3963262892|0.3941526616|0.3958484186
2023-08-15 01:00:00|SAND|1692061200|0.3959534146|0.3959534146|0.3939344534|0.3951300917
2023-08-15 02:00:00|SAND|1692064800|0.395431983|0.3961489039|0.3943918064|0.3944440159
2023-08-15 03:00:00|SAND|1692068400|0.3940241632|0.3948226825|0.3937653156|0.3946792017
2023-08-15 04:00:00|SAND|1692072000|0.3939504583|0.3939628365|0.3931387624|0.3934275453
2023-08-15 05:00:00|SAND|1692075600|0.3936606684|0.3944425443|0.3931016849|0.393257579
2023-08-15 06:00:00|SAND|1692079200|0.3932889563|0.3935992292|0.39181083|0.39181083
2023-08-15 07:00:00|SAND|1692082800|0.3922747991|0.3928671023|0.3920161298|0.392186976
2023-08-15 08:00:00|SAND|1692086400|0.392370051|0.3924941204|0.3903627942|0.3921784386
2023-08-15 09:00:00|SAND|1692090000|0.3925209624|0.3931887056|0.3917353688|0.3924582177
2023-08-15 10:00:00|SAND|1692093600|0.3918893186|0.3924178697|0.3916126195|0.3921017172
2023-08-15 11:00:00|SAND|1692097200|0.3920852793|0.3922966899|0.391097215|0.3916023507
2023-08-15 12:00:00|SAND|1692100800|0.3917898537|0.3923123096|0.3912875324|0.3914699781
2023-08-15 13:00:00|SAND|1692104400|0.390973485|0.3917385164|0.3906470474|0.3911079265
2023-08-15 14:00:00|SAND|1692108000|0.3910022103|0.391896829|0.3896587892|0.3898917219
2023-08-15 15:00:00|SAND|1692111600|0.3894586026|0.3907353009|0.387499978|0.3899023482
2023-08-15 16:00:00|SAND|1692115200|0.3906234215|0.3915030665|0.3888915626|0.3889741807
2023-08-15 17:00:00|SAND|1692118800|0.3889094336|0.3896029372|0.388574073|0.3889691918
2023-08-15 18:00:00|SAND|1692122400|0.388911995|0.3895430278|0.3885289666|0.3891330218
2023-08-15 19:00:00|SAND|1692126000|0.3890078066|0.3890078066|0.3854011794|0.3868169944
2023-08-15 20:00:00|SAND|1692129600|0.3865527845|0.3866037208|0.3669919431|0.3737713339
2023-08-15 21:00:00|SAND|1692133200|0.3736000455|0.3761154349|0.3723911337|0.3733314958
2023-08-15 22:00:00|SAND|1692136800|0.3740626175|0.3756700571|0.3725751746|0.3751299343
2023-08-15 23:00:00|SAND|1692140400|0.3751184731|0.3751393115|0.3732774346|0.3743260022
2023-08-16 00:00:00|SAND|1692144000|0.3737955127|0.374808377|0.372684749|0.3741180025
2023-08-16 01:00:00|SAND|1692147600|0.3738894328|0.3752966607|0.3729595279|0.3739080295
2023-08-16 02:00:00|SAND|1692151200|0.3735443713|0.3742618822|0.3724222809|0.3736933449
2023-08-16 03:00:00|SAND|1692154800|0.3727244398|0.3732098612|0.3717963582|0.3726434532
2023-08-16 04:00:00|SAND|1692158400|0.373166128|0.3735134533|0.370382069|0.3710641695
2023-08-16 05:00:00|SAND|1692162000|0.3704342749|0.3717097697|0.3704129805|0.3713548556
2023-08-16 06:00:00|SAND|1692165600|0.3711341123|0.3711940472|0.3685467573|0.3686884474
2023-08-16 07:00:00|SAND|1692169200|0.3693659337|0.3696129721|0.3659767006|0.3660764383
2023-08-16 08:00:00|SAND|1692172800|0.3666509364|0.3685960565|0.3660273458|0.3676411881
2023-08-16 09:00:00|SAND|1692176400|0.3675579393|0.3680234708|0.3643974953|0.3656840134
2023-08-16 10:00:00|SAND|1692180000|0.364369335|0.3645302047|0.3611131291|0.361778111
2023-08-16 11:00:00|SAND|1692183600|0.3628150721|0.3672628248|0.3628149361|0.3670593438
2023-08-16 12:00:00|SAND|1692187200|0.3669539641|0.3740291062|0.3651100841|0.3655449732
2023-08-16 13:00:00|SAND|1692190800|0.3667454901|0.3671960968|0.3623040519|0.3660157113
2023-08-16 14:00:00|SAND|1692194400|0.3647980106|0.365197452|0.3600325842|0.3611684039
2023-08-16 15:00:00|SAND|1692198000|0.3609540934|0.3647638943|0.3606640731|0.3646821145
2023-08-16 16:00:00|SAND|1692201600|0.3648573447|0.3656245994|0.3635564403|0.3636405867
2023-08-16 17:00:00|SAND|1692205200|0.3628200414|0.3631422324|0.3613175947|0.362779989
2023-08-16 18:00:00|SAND|1692208800|0.3641395524|0.3646376842|0.3631131485|0.364374739
2023-08-16 19:00:00|SAND|1692212400|0.3647826581|0.3665849008|0.3639978104|0.3655673435
2023-08-16 20:00:00|SAND|1692216000|0.3646862263|0.3648333823|0.3634286132|0.363706731
2023-08-16 21:00:00|SAND|1692219600|0.3627806551|0.363144231|0.3549048214|0.3572299695
2023-08-16 22:00:00|SAND|1692223200|0.3576524218|0.3592850537|0.3536446531|0.3579782339
2023-08-16 23:00:00|SAND|1692226800|0.358312379|0.3594760512|0.3573047677|0.3592662288
2023-08-17 00:00:00|SAND|1692230400|0.3593065222|0.3602274025|0.3579690913|0.3599644832
2023-08-17 01:00:00|SAND|1692234000|0.360410864|0.3606647913|0.3543294286|0.3589847107
2023-08-17 02:00:00|SAND|1692237600|0.3594435697|0.3611881219|0.3588610403|0.3604978736
2023-08-17 03:00:00|SAND|1692241200|0.3606974329|0.361782916|0.3603158817|0.361100863
2023-08-17 04:00:00|SAND|1692244800|0.3613288633|0.3639051171|0.3612246298|0.3633513744
2023-08-17 05:00:00|SAND|1692248400|0.362572878|0.363166505|0.3613180205|0.361752647
2023-08-17 06:00:00|SAND|1692252000|0.3616993311|0.3627078352|0.3610605517|0.3627078352
2023-08-17 07:00:00|SAND|1692255600|0.3643787604|0.3652335829|0.362956408|0.3651265139
2023-08-17 08:00:00|SAND|1692259200|0.3646558241|0.3646763938|0.3629585956|0.3637973989
2023-08-17 09:00:00|SAND|1692262800|0.3637264649|0.3641850095|0.3623034806|0.3623100938
2023-08-17 10:00:00|SAND|1692266400|0.3621842963|0.3626736646|0.3607887176|0.3623640499
2023-08-17 11:00:00|SAND|1692270000|0.3618894461|0.3621185302|0.358894934|0.3589994414
2023-08-17 12:00:00|SAND|1692273600|0.3594652845|0.3598501226|0.3584631802|0.3588803233
2023-08-17 13:00:00|SAND|1692277200|0.3592820744|0.3606010916|0.3581652798|0.3597709641
2023-08-17 14:00:00|SAND|1692280800|0.3593223735|0.3596297256|0.3576853174|0.3577062716
2023-08-17 15:00:00|SAND|1692284400|0.3576080017|0.3583597908|0.3554470594|0.3557347893
2023-08-17 16:00:00|SAND|1692288000|0.3563312054|0.3581034609|0.3514326425|0.3522459168
2023-08-17 17:00:00|SAND|1692291600|0.3526863763|0.3571679718|0.3495540224|0.355594708
2023-08-17 18:00:00|SAND|1692295200|0.354552377|0.3563774782|0.3541944214|0.3554877997
2023-08-17 19:00:00|SAND|1692298800|0.3564984618|0.3589466591|0.3553326653|0.3564787763
2023-08-17 20:00:00|SAND|1692302400|0.3555264136|0.3567031583|0.3541529321|0.3552328089
2023-08-17 21:00:00|SAND|1692306000|0.3551600469|0.3562598867|0.351751298|0.352023176
2023-08-17 22:00:00|SAND|1692309600|0.3517895112|0.352224126|0.3051660077|0.3066021185
2023-08-17 23:00:00|SAND|1692313200|0.3313811937|0.3376028701|0.3219292713|0.3371874379
2023-08-18 00:00:00|SAND|1692316800|0.3377891938|0.3389924436|0.3280809242|0.3301228892
2023-08-18 01:00:00|SAND|1692320400|0.3297450589|0.3345290851|0.3287698283|0.332580667
2023-08-18 02:00:00|SAND|1692324000|0.3327754299|0.3339040872|0.3293949825|0.3314465194
2023-08-18 03:00:00|SAND|1692327600|0.3305987597|0.3327977826|0.3272423394|0.3275524619
2023-08-18 04:00:00|SAND|1692331200|0.3262164111|0.329520046|0.3253203909|0.3283843785
2023-08-18 05:00:00|SAND|1692334800|0.3291001991|0.3306502916|0.3272669726|0.32838293
2023-08-18 06:00:00|SAND|1692338400|0.3288672423|0.3321252485|0.3282913968|0.3312941764
2023-08-18 07:00:00|SAND|1692342000|0.3317437745|0.3358055162|0.3317437745|0.335502399
2023-08-18 08:00:00|SAND|1692345600|0.3349632602|0.3356534146|0.3339520529|0.3343588412
2023-08-18 09:00:00|SAND|1692349200|0.334357944|0.3365442789|0.3330874339|0.3343504149
2023-08-18 10:00:00|SAND|1692352800|0.3355812009|0.3358428107|0.3337547444|0.3341749968
2023-08-18 11:00:00|SAND|1692356400|0.3333713979|0.3360065744|0.3327595063|0.3341601397
2023-08-18 12:00:00|SAND|1692360000|0.335067612|0.3374131633|0.3336547398|0.3368558177
2023-08-18 13:00:00|SAND|1692363600|0.3365910723|0.3388065267|0.3346104143|0.3383523729
2023-08-18 14:00:00|SAND|1692367200|0.3371318317|0.3407600594|0.3346561977|0.3391322789
2023-08-18 15:00:00|SAND|1692370800|0.3375780973|0.3393992297|0.3340950096|0.3383926929
2023-08-18 16:00:00|SAND|1692374400|0.3375169606|0.3411522532|0.3358222375|0.3363471471
2023-08-18 17:00:00|SAND|1692378000|0.3363426402|0.3377243739|0.3334652645|0.3334652645
2023-08-18 18:00:00|SAND|1692381600|0.3345306477|0.3369710779|0.3302759452|0.3345843925
2023-08-18 19:00:00|SAND|1692385200|0.3343302607|0.3368991708|0.3319522976|0.3353009688
2023-08-18 20:00:00|SAND|1692388800|0.3353308078|0.3354806449|0.3332162246|0.3335971732
2023-08-18 21:00:00|SAND|1692392400|0.3342765098|0.3364601627|0.3335489721|0.3345196654
2023-08-18 22:00:00|SAND|1692396000|0.333382449|0.3362195648|0.3331316327|0.3355662434
2023-08-18 23:00:00|SAND|1692399600|0.3355285179|0.3379074813|0.3350463907|0.3366799035
2023-08-19 00:00:00|SAND|1692403200|0.3360272791|0.3375947883|0.3342421971|0.3349970378
2023-08-19 01:00:00|SAND|1692406800|0.3347282413|0.3367824798|0.3336073581|0.3367158671
2023-08-19 02:00:00|SAND|1692410400|0.336502759|0.3365187968|0.333213806|0.334352067
2023-08-19 03:00:00|SAND|1692414000|0.3344189383|0.3351314385|0.3328464023|0.334068382
2023-08-19 04:00:00|SAND|1692417600|0.333870732|0.3343132852|0.3318625367|0.3320035241
2023-08-19 05:00:00|SAND|1692421200|0.3333989487|0.3343105515|0.332028157|0.3327342924
2023-08-19 06:00:00|SAND|1692424800|0.3339418821|0.3348679548|0.3316247239|0.3322313197
2023-08-19 07:00:00|SAND|1692428400|0.3318237984|0.3331295881|0.3314312107|0.3322393781
2023-08-19 08:00:00|SAND|1692432000|0.3321552545|0.3332258255|0.3311645356|0.3327375712
2023-08-19 09:00:00|SAND|1692435600|0.3330176067|0.3351112776|0.3326896992|0.3338114581
2023-08-19 10:00:00|SAND|1692439200|0.3336949121|0.3350865572|0.3333971408|0.3342286344
2023-08-19 11:00:00|SAND|1692442800|0.3347622602|0.336667772|0.3339384524|0.3344798956
2023-08-19 12:00:00|SAND|1692446400|0.3345187318|0.3351139064|0.3329697456|0.3332671725
2023-08-19 13:00:00|SAND|1692450000|0.3333777439|0.334992891|0.3305032885|0.3336165783
2023-08-19 14:00:00|SAND|1692453600|0.3336397139|0.335457533|0.3327560384|0.3339902973
2023-08-19 15:00:00|SAND|1692457200|0.3334169435|0.3356419472|0.3332642487|0.3347044349
2023-08-19 16:00:00|SAND|1692460800|0.3345173547|0.3368566094|0.3341773965|0.3366389295
2023-08-19 17:00:00|SAND|1692464400|0.3369536552|0.3381074164|0.3359240795|0.3367520412
2023-08-19 18:00:00|SAND|1692468000|0.3383046463|0.3396327472|0.3363687252|0.336655224
2023-08-19 19:00:00|SAND|1692471600|0.3371726157|0.3386424931|0.3359712168|0.3380399288
2023-08-19 20:00:00|SAND|1692475200|0.3379764412|0.3400087895|0.3379758487|0.3389347913
2023-08-19 21:00:00|SAND|1692478800|0.3390679439|0.3404701477|0.3353110191|0.3374249257
2023-08-19 22:00:00|SAND|1692482400|0.3369131301|0.3426626408|0.3367033562|0.3425163541
2023-08-19 23:00:00|SAND|1692486000|0.3428244251|0.3439400581|0.3420666381|0.3422848828
2023-08-20 00:00:00|SAND|1692489600|0.342285284|0.3449519875|0.3421261569|0.3439307877
2023-08-20 01:00:00|SAND|1692493200|0.3443442891|0.3469698765|0.3438500986|0.3460341822
2023-08-20 02:00:00|SAND|1692496800|0.3460478004|0.3467911664|0.3443846594|0.3450026328
2023-08-20 03:00:00|SAND|1692500400|0.3445781671|0.3454752115|0.3437773558|0.3441793876
2023-08-20 04:00:00|SAND|1692504000|0.3442734212|0.3464714045|0.3437358847|0.3442330707
2023-08-20 05:00:00|SAND|1692507600|0.344229113|0.3464663309|0.3427461274|0.343343518
2023-08-20 06:00:00|SAND|1692511200|0.3435312549|0.3463856341|0.3410504349|0.3420823688
2023-08-20 07:00:00|SAND|1692514800|0.3418958782|0.3439117658|0.3360117056|0.3380114883
2023-08-20 08:00:00|SAND|1692518400|0.3375684692|0.3397265611|0.3363122025|0.336975193
2023-08-20 09:00:00|SAND|1692522000|0.3371918693|0.3387723765|0.3371918693|0.338040508
2023-08-20 10:00:00|SAND|1692525600|0.3393289438|0.3425765394|0.3389729301|0.3391867317
2023-08-20 11:00:00|SAND|1692529200|0.3391804668|0.3424293412|0.3390675703|0.341525063
2023-08-20 12:00:00|SAND|1692532800|0.3413057181|0.3421662014|0.3393473328|0.3414547425
2023-08-20 13:00:00|SAND|1692536400|0.3415685478|0.3417941231|0.339241771|0.3416112879
2023-08-20 14:00:00|SAND|1692540000|0.3406494095|0.3415497794|0.3401298441|0.3407106316
2023-08-20 15:00:00|SAND|1692543600|0.3407743664|0.3408111751|0.336341765|0.3373725872
2023-08-20 16:00:00|SAND|1692547200|0.3372492437|0.3390447901|0.335095974|0.3366915015
2023-08-20 17:00:00|SAND|1692550800|0.336723629|0.3369955691|0.3360474877|0.3362430387
2023-08-20 18:00:00|SAND|1692554400|0.3356769779|0.3392605566|0.33528746|0.3392196122
2023-08-20 19:00:00|SAND|1692558000|0.338580328|0.3397154708|0.3380972097|0.3390823786
2023-08-20 20:00:00|SAND|1692561600|0.3380862184|0.3392897937|0.3374389199|0.3381424207
2023-08-20 21:00:00|SAND|1692565200|0.3386885564|0.3394757153|0.33817051|0.33938014
2023-08-20 22:00:00|SAND|1692568800|0.3389127877|0.3393992871|0.3371299155|0.3376206611
2023-08-20 23:00:00|SAND|1692572400|0.3379156145|0.3388303047|0.3372549411|0.3380878407
2023-08-21 00:00:00|SAND|1692576000|0.3382853838|0.3388058652|0.3369631439|0.3381771696
2023-08-21 01:00:00|SAND|1692579600|0.3380148361|0.3381510523|0.3360323337|0.3362666406
2023-08-21 02:00:00|SAND|1692583200|0.3373776924|0.3383884005|0.3366507371|0.3372128053
2023-08-21 03:00:00|SAND|1692586800|0.3373698319|0.3380063802|0.3346094109|0.3351821856
2023-08-21 04:00:00|SAND|1692590400|0.3352460412|0.3356974534|0.3344659031|0.3349456407
2023-08-21 05:00:00|SAND|1692594000|0.3357068667|0.3369346394|0.3325767944|0.3330718405
2023-08-21 06:00:00|SAND|1692597600|0.3324674185|0.3360956774|0.3319877332|0.3342161792
2023-08-21 07:00:00|SAND|1692601200|0.3338619172|0.3341912663|0.3315994241|0.3316557433
2023-08-21 08:00:00|SAND|1692604800|0.3316586321|0.3327870779|0.3309147246|0.3311357282
2023-08-21 09:00:00|SAND|1692608400|0.3311378664|0.3328300398|0.3301853482|0.3312458811
2023-08-21 10:00:00|SAND|1692612000|0.3312639401|0.3330940425|0.331105534|0.3314255753
2023-08-21 11:00:00|SAND|1692615600|0.3303837203|0.3316516214|0.3282277097|0.3285416322
2023-08-21 12:00:00|SAND|1692619200|0.3274561387|0.3291968977|0.3268548036|0.3291423545
2023-08-21 13:00:00|SAND|1692622800|0.3299715253|0.3317390588|0.3298820115|0.330523146
2023-08-21 14:00:00|SAND|1692626400|0.328829929|0.3307915898|0.3275742387|0.3306616142
2023-08-21 15:00:00|SAND|1692630000|0.3306879731|0.3318455139|0.3287112208|0.3292235239
2023-08-21 16:00:00|SAND|1692633600|0.328845924|0.329232622|0.3203997991|0.3242015247
2023-08-21 17:00:00|SAND|1692637200|0.3231826508|0.3251725084|0.3227666181|0.3232622401
2023-08-21 18:00:00|SAND|1692640800|0.3233546999|0.3274627596|0.3230884874|0.3260465364
2023-08-21 19:00:00|SAND|1692644400|0.3260918022|0.3267724084|0.3256434273|0.3266984503
2023-08-21 20:00:00|SAND|1692648000|0.3265987195|0.3302349682|0.3264189587|0.3292667411
2023-08-21 21:00:00|SAND|1692651600|0.3289408093|0.3307764377|0.3282709359|0.3282709359
2023-08-21 22:00:00|SAND|1692655200|0.3284606821|0.3297289265|0.3274279429|0.3291478815
2023-08-21 23:00:00|SAND|1692658800|0.329111973|0.3296873394|0.328580079|0.328580079
2023-08-22 00:00:00|SAND|1692662400|0.3283594593|0.3301422435|0.3277271674|0.3277351581
2023-08-22 01:00:00|SAND|1692666000|0.3276607498|0.329457916|0.3270440033|0.3286889762
2023-08-22 02:00:00|SAND|1692669600|0.3268047252|0.3286776362|0.326334879|0.3265431364
2023-08-22 03:00:00|SAND|1692673200|0.3264427199|0.3275062661|0.3263389776|0.3274056506
2023-08-22 04:00:00|SAND|1692676800|0.327476648|0.3289154939|0.3254928355|0.3261855677
2023-08-22 05:00:00|SAND|1692680400|0.3261754708|0.3262475248|0.3245230758|0.3247014826
2023-08-22 06:00:00|SAND|1692684000|0.3247128102|0.3265132503|0.3243262307|0.3248189325
2023-08-22 07:00:00|SAND|1692687600|0.3247673061|0.3260043618|0.3244025717|0.3254295257
2023-08-22 08:00:00|SAND|1692691200|0.3258043802|0.3275956163|0.3256506702|0.3275953588
2023-08-22 09:00:00|SAND|1692694800|0.3272468051|0.3279268538|0.326021687|0.3264243787
2023-08-22 10:00:00|SAND|1692698400|0.3263654852|0.3275488315|0.3260603381|0.3273943681
2023-08-22 11:00:00|SAND|1692702000|0.3258134357|0.3265372123|0.3251803008|0.3256447061
2023-08-22 12:00:00|SAND|1692705600|0.3256746689|0.3260353356|0.3243881467|0.3245749344
2023-08-22 13:00:00|SAND|1692709200|0.3243103579|0.3262331424|0.3240205741|0.3256486604
2023-08-22 14:00:00|SAND|1692712800|0.3254992236|0.3256756894|0.3222586104|0.3230596535
2023-08-22 15:00:00|SAND|1692716400|0.3225834445|0.3234959692|0.3218817014|0.3227769426
2023-08-22 16:00:00|SAND|1692720000|0.323083617|0.3244842429|0.3228967057|0.3238000356
2023-08-22 17:00:00|SAND|1692723600|0.3227454542|0.3237844686|0.3203137054|0.3231848645
2023-08-22 18:00:00|SAND|1692727200|0.3245663168|0.3246142734|0.3206155093|0.3208930049
2023-08-22 19:00:00|SAND|1692730800|0.3214558995|0.3242426505|0.3198171223|0.3225821821
2023-08-22 20:00:00|SAND|1692734400|0.3256507417|0.3277276276|0.3236243486|0.3252418047
2023-08-22 21:00:00|SAND|1692738000|0.3250193962|0.3286250211|0.3229766671|0.3265369224
2023-08-22 22:00:00|SAND|1692741600|0.3266704898|0.3283425946|0.3200318866|0.3236638983
2023-08-22 23:00:00|SAND|1692745200|0.3239776914|0.327439474|0.3209903181|0.322825884
2023-08-23 00:00:00|SAND|1692748800|0.3227231377|0.3275236179|0.3225892722|0.3259717022
2023-08-23 01:00:00|SAND|1692752400|0.3260443143|0.3312081901|0.3258287986|0.3275531874
2023-08-23 02:00:00|SAND|1692756000|0.3269508856|0.3315374168|0.3261817816|0.3264225915
2023-08-23 03:00:00|SAND|1692759600|0.3279997822|0.3300366917|0.3258680632|0.3269768041
2023-08-23 04:00:00|SAND|1692763200|0.3260856647|0.3298152461|0.3244782087|0.325279012
2023-08-23 05:00:00|SAND|1692766800|0.3250622078|0.3265354734|0.32505091|0.3264555339
2023-08-23 06:00:00|SAND|1692770400|0.3262017721|0.3290266272|0.3246141074|0.3290265478
2023-08-23 07:00:00|SAND|1692774000|0.3277676914|0.3307214587|0.3258838292|0.3277173362
2023-08-23 08:00:00|SAND|1692777600|0.3290707185|0.3308230796|0.3263242952|0.3281594776
2023-08-23 09:00:00|SAND|1692781200|0.3277079801|0.3306637624|0.3264052351|0.3286679098
2023-08-23 10:00:00|SAND|1692784800|0.3278649657|0.331918584|0.3267762824|0.3301433641
2023-08-23 11:00:00|SAND|1692788400|0.3302535216|0.3306425768|0.3267400714|0.3270118803
2023-08-23 12:00:00|SAND|1692792000|0.3273073457|0.330058716|0.3250768909|0.3263213224
2023-08-23 13:00:00|SAND|1692795600|0.3277775614|0.3301196375|0.3250754466|0.3276881857
2023-08-23 14:00:00|SAND|1692799200|0.3276177739|0.3290186246|0.323652001|0.3281757418
2023-08-23 15:00:00|SAND|1692802800|0.3274334037|0.3318539015|0.3262415764|0.3312532054
2023-08-23 16:00:00|SAND|1692806400|0.3308607796|0.3326122293|0.3273420959|0.3277543104
2023-08-23 17:00:00|SAND|1692810000|0.3281710853|0.3330292553|0.3280928852|0.3320605246
2023-08-23 18:00:00|SAND|1692813600|0.3333537552|0.3348736424|0.3324699012|0.3335606588
2023-08-23 19:00:00|SAND|1692817200|0.3327077292|0.3332805209|0.3317547208|0.3321029985
2023-08-23 20:00:00|SAND|1692820800|0.3320157338|0.3336478158|0.331578806|0.3332924588
2023-08-23 21:00:00|SAND|1692824400|0.333598825|0.3349619622|0.3324569024|0.332463434
2023-08-23 22:00:00|SAND|1692828000|0.3322296647|0.3335272106|0.3316900773|0.3329281672
2023-08-23 23:00:00|SAND|1692831600|0.3303228483|0.332215355|0.3287718197|0.3314816504
2023-08-24 00:00:00|SAND|1692835200|0.3315699856|0.3338652326|0.3313649776|0.3319943896
2023-08-24 01:00:00|SAND|1692838800|0.3324297409|0.3330073659|0.3319227115|0.3321967348
2023-08-24 02:00:00|SAND|1692842400|0.3322623023|0.3325126931|0.3306026938|0.3315798417
2023-08-24 03:00:00|SAND|1692846000|0.3314013555|0.3319442358|0.3297661373|0.3318984496
2023-08-24 04:00:00|SAND|1692849600|0.3316354237|0.3328772982|0.3316354237|0.3328148595
2023-08-24 05:00:00|SAND|1692853200|0.3326701164|0.3333309032|0.332047201|0.3330258649
2023-08-24 06:00:00|SAND|1692856800|0.3330272604|0.3338457019|0.3321718002|0.3322536027
2023-08-24 07:00:00|SAND|1692860400|0.3322674541|0.3330396083|0.3310980771|0.3329404508
2023-08-24 08:00:00|SAND|1692864000|0.3324618839|0.332803906|0.3315238676|0.3318258826
2023-08-24 09:00:00|SAND|1692867600|0.3320142739|0.3322498501|0.3295566365|0.3296145524
2023-08-24 10:00:00|SAND|1692871200|0.3299544344|0.3318236011|0.3299544344|0.3303802388
2023-08-24 11:00:00|SAND|1692874800|0.3300852321|0.3312779581|0.3289117172|0.3290462608
2023-08-24 12:00:00|SAND|1692878400|0.3290478302|0.3303336909|0.3288656407|0.3298688826
2023-08-24 13:00:00|SAND|1692882000|0.3293193959|0.3297608228|0.3278010912|0.3290830066
2023-08-24 14:00:00|SAND|1692885600|0.3287223106|0.330468752|0.3257470955|0.3267914634
2023-08-24 15:00:00|SAND|1692889200|0.326919462|0.3303271003|0.3235743406|0.3236948651
2023-08-24 16:00:00|SAND|1692892800|0.3284034619|0.3302937718|0.3241907045|0.3275989387
2023-08-24 17:00:00|SAND|1692896400|0.327597154|0.3314729425|0.3255415587|0.3287470213
2023-08-24 18:00:00|SAND|1692900000|0.3292478989|0.3328177828|0.3245082047|0.3258038763
2023-08-24 19:00:00|SAND|1692903600|0.3276490141|0.333518198|0.3246407102|0.3284750183
2023-08-24 20:00:00|SAND|1692907200|0.32837315|0.3318058065|0.3244769908|0.3280700982
2023-08-24 21:00:00|SAND|1692910800|0.3255193395|0.3291038398|0.3206562067|0.3213712942
2023-08-24 22:00:00|SAND|1692914400|0.3214222202|0.3231248572|0.3212558868|0.322839636
2023-08-24 23:00:00|SAND|1692918000|0.3228341945|0.3232193101|0.3227414373|0.3229391155
2023-08-25 00:00:00|SAND|1692921600|0.3229913841|0.3237463873|0.3227539067|0.3237454306
2023-08-25 01:00:00|SAND|1692925200|0.324953389|0.3249877852|0.3235368616|0.3237268861
2023-08-25 02:00:00|SAND|1692928800|0.3236152586|0.3243250389|0.3226368001|0.3242117795
2023-08-25 03:00:00|SAND|1692932400|0.3243514135|0.3254815366|0.3234729586|0.3235415732
2023-08-25 04:00:00|SAND|1692936000|0.3234776057|0.3237530859|0.3206743031|0.3228378334
2023-08-25 05:00:00|SAND|1692939600|0.322863957|0.3232056341|0.3204315801|0.3208597919
2023-08-25 06:00:00|SAND|1692943200|0.3209590221|0.3224172173|0.3205097583|0.3224172173
2023-08-25 07:00:00|SAND|1692946800|0.3221569509|0.3223027718|0.3210270781|0.3214786684
2023-08-25 08:00:00|SAND|1692950400|0.3214550787|0.3255506905|0.3203235251|0.3206134272
2023-08-25 09:00:00|SAND|1692954000|0.3206399529|0.3217173682|0.3205333121|0.3207893198
2023-08-25 10:00:00|SAND|1692957600|0.3206685288|0.32163853|0.3200954454|0.321039395
2023-08-25 11:00:00|SAND|1692961200|0.320492885|0.3211714073|0.3202595584|0.3208761177
2023-08-25 12:00:00|SAND|1692964800|0.3207371505|0.3228481916|0.3206884506|0.3222802565
2023-08-25 13:00:00|SAND|1692968400|0.3223468459|0.3231065346|0.3218915917|0.3220599532
2023-08-25 14:00:00|SAND|1692972000|0.3220666718|0.3243194482|0.3212459674|0.3213001135
2023-08-25 15:00:00|SAND|1692975600|0.3211785128|0.323981061|0.3190162884|0.3198235748
2023-08-25 16:00:00|SAND|1692979200|0.3195477728|0.3218965308|0.3186658671|0.3203471049
2023-08-25 17:00:00|SAND|1692982800|0.3198146735|0.3200271294|0.3182720369|0.3183199672
2023-08-25 18:00:00|SAND|1692986400|0.3179142184|0.3189054038|0.3179080995|0.3184616095
2023-08-25 19:00:00|SAND|1692990000|0.3192919463|0.3232873143|0.3189457797|0.3228520966
2023-08-25 20:00:00|SAND|1692993600|0.3228556681|0.3230585511|0.3207891554|0.3214048922
2023-08-25 21:00:00|SAND|1692997200|0.3213842111|0.321656745|0.3209550118|0.321594383
2023-08-25 22:00:00|SAND|1693000800|0.3217219545|0.3217225622|0.3205645014|0.3207860754
2023-08-25 23:00:00|SAND|1693004400|0.3224338656|0.3229436157|0.3216174375|0.321662782
2023-08-26 00:00:00|SAND|1693008000|0.3224231642|0.3239592727|0.3219021357|0.3239013203
2023-08-26 01:00:00|SAND|1693011600|0.3239208588|0.324000097|0.3224290615|0.3234502691
2023-08-26 02:00:00|SAND|1693015200|0.323481947|0.3247023116|0.3234430247|0.3243248899
2023-08-26 03:00:00|SAND|1693018800|0.3242791054|0.3248385316|0.3238522349|0.3238709155
2023-08-26 04:00:00|SAND|1693022400|0.3245691012|0.3251071046|0.3242852855|0.3248940678
2023-08-26 05:00:00|SAND|1693026000|0.3248611157|0.3253216738|0.3243413681|0.3245898806
2023-08-26 06:00:00|SAND|1693029600|0.3251739009|0.3254547163|0.3244027629|0.3245509805
2023-08-26 07:00:00|SAND|1693033200|0.3249115116|0.3255837806|0.324648987|0.3253147075
2023-08-26 08:00:00|SAND|1693036800|0.3258686624|0.3263322215|0.3248204435|0.325155176
2023-08-26 09:00:00|SAND|1693040400|0.3252759396|0.3258974103|0.3247564446|0.3247660479
2023-08-26 10:00:00|SAND|1693044000|0.3252246044|0.3254741227|0.3243014942|0.3243353392
2023-08-26 11:00:00|SAND|1693047600|0.3242536785|0.3243539959|0.3233512821|0.3239040668
2023-08-26 12:00:00|SAND|1693051200|0.3239177835|0.3240688158|0.3232207432|0.3238842855
2023-08-26 13:00:00|SAND|1693054800|0.3238918466|0.3239380085|0.3228255296|0.323079115
2023-08-26 14:00:00|SAND|1693058400|0.3232005321|0.3236445611|0.3230769032|0.3232781272
2023-08-26 15:00:00|SAND|1693062000|0.3236635731|0.3242508843|0.3235388253|0.3241591923
2023-08-26 16:00:00|SAND|1693065600|0.3247937657|0.3249058849|0.3244130273|0.3247087196
2023-08-26 17:00:00|SAND|1693069200|0.3246171796|0.3246649447|0.3231689603|0.3234337663
2023-08-26 18:00:00|SAND|1693072800|0.32310822|0.32310822|0.3213468504|0.3219269911
2023-08-26 19:00:00|SAND|1693076400|0.3218837588|0.3221282948|0.3217245588|0.3218392832
2023-08-26 20:00:00|SAND|1693080000|0.3220709784|0.3232184361|0.3219861075|0.323206952
2023-08-26 21:00:00|SAND|1693083600|0.3233132604|0.3237278263|0.3228345378|0.3235249658
2023-08-26 22:00:00|SAND|1693087200|0.3233677117|0.3240400694|0.3231302267|0.3239648655
2023-08-26 23:00:00|SAND|1693090800|0.3241877854|0.3242424689|0.3235300944|0.3236433261
2023-08-27 00:00:00|SAND|1693094400|0.3236501506|0.3238767446|0.3229560895|0.3232765294
2023-08-27 01:00:00|SAND|1693098000|0.3236071955|0.3241532403|0.322761494|0.3228423403
2023-08-27 02:00:00|SAND|1693101600|0.3228337397|0.3228791024|0.3221341159|0.3224439684
2023-08-27 03:00:00|SAND|1693105200|0.3224426328|0.3225612789|0.3207241896|0.320779556
2023-08-27 04:00:00|SAND|1693108800|0.3207931651|0.3222002758|0.3207140132|0.3218793341
2023-08-27 05:00:00|SAND|1693112400|0.321881162|0.3228035878|0.3218736867|0.3226226789
2023-08-27 06:00:00|SAND|1693116000|0.3231140483|0.3237520776|0.3230604412|0.3234228892
2023-08-27 07:00:00|SAND|1693119600|0.3233595096|0.3234783488|0.3231032798|0.3233397356
2023-08-27 08:00:00|SAND|1693123200|0.3238421328|0.3242840605|0.3234826324|0.3239104547
2023-08-27 09:00:00|SAND|1693126800|0.3240239568|0.3255982883|0.3239334762|0.3252615038
2023-08-27 10:00:00|SAND|1693130400|0.3252719785|0.3265324822|0.3250199241|0.3262371272
2023-08-27 11:00:00|SAND|1693134000|0.3263148762|0.3278716512|0.3262176175|0.3270431461
2023-08-27 12:00:00|SAND|1693137600|0.3261464383|0.3264074845|0.32531286|0.3255248744
2023-08-27 13:00:00|SAND|1693141200|0.3256440215|0.3256440215|0.3250969379|0.3255797362
2023-08-27 14:00:00|SAND|1693144800|0.325928039|0.3261756827|0.3253443982|0.3258697928
2023-08-27 15:00:00|SAND|1693148400|0.3257836318|0.3279463643|0.32566694|0.327439457
2023-08-27 16:00:00|SAND|1693152000|0.3274974831|0.3282033147|0.3271703064|0.3275367971
2023-08-27 17:00:00|SAND|1693155600|0.3271992997|0.3275843033|0.3250542447|0.3273563288
2023-08-27 18:00:00|SAND|1693159200|0.327466309|0.3279363463|0.3258180618|0.3259298001
2023-08-27 19:00:00|SAND|1693162800|0.3259613654|0.3271071073|0.3253489856|0.3268139979
2023-08-27 20:00:00|SAND|1693166400|0.3268344634|0.3282093472|0.3268280405|0.3271461543
2023-08-27 21:00:00|SAND|1693170000|0.3271553511|0.3273789711|0.3262189734|0.3262944524
2023-08-27 22:00:00|SAND|1693173600|0.3264113417|0.3273460201|0.3250379561|0.3251348086
2023-08-27 23:00:00|SAND|1693177200|0.3250955409|0.3258478161|0.3247857503|0.3256466621
2023-08-28 00:00:00|SAND|1693180800|0.3261152388|0.326963859|0.3251528191|0.3258879015
2023-08-28 01:00:00|SAND|1693184400|0.3259842976|0.3261108954|0.3222842811|0.3226757773
2023-08-28 02:00:00|SAND|1693188000|0.3225655887|0.3227217274|0.3207606104|0.3208720552
2023-08-28 03:00:00|SAND|1693191600|0.3209058023|0.3215263709|0.3202841891|0.320565186
2023-08-28 04:00:00|SAND|1693195200|0.320058141|0.320739044|0.3199855213|0.3201789056
2023-08-28 05:00:00|SAND|1693198800|0.3201260309|0.3203304049|0.319279224|0.3199823021
2023-08-28 06:00:00|SAND|1693202400|0.3207400061|0.3210797168|0.3172051963|0.3186158007
2023-08-28 07:00:00|SAND|1693206000|0.3186120777|0.3192516665|0.3174890822|0.3186017051
2023-08-28 08:00:00|SAND|1693209600|0.3185870595|0.3186265271|0.3164969916|0.3173718594
2023-08-28 09:00:00|SAND|1693213200|0.3173592466|0.317921379|0.3154972473|0.3178459696
2023-08-28 10:00:00|SAND|1693216800|0.3179183461|0.3179677256|0.3150070298|0.3158723058
2023-08-28 11:00:00|SAND|1693220400|0.3159212921|0.3172610629|0.3151820938|0.3172225656
2023-08-28 12:00:00|SAND|1693224000|0.3172552635|0.3176914153|0.3172277278|0.3174455844
2023-08-28 13:00:00|SAND|1693227600|0.3179544594|0.3231867853|0.3178251527|0.3217782142
2023-08-28 14:00:00|SAND|1693231200|0.3217526811|0.3218806365|0.3187827933|0.3209046949
2023-08-28 15:00:00|SAND|1693234800|0.3190304735|0.321737963|0.3187177189|0.3212732661
2023-08-28 16:00:00|SAND|1693238400|0.3213897846|0.3225728131|0.3203131142|0.3207467128
2023-08-28 17:00:00|SAND|1693242000|0.3209716912|0.3219138985|0.320012306|0.3215830394
2023-08-28 18:00:00|SAND|1693245600|0.3214941215|0.3224773164|0.321023484|0.3217415083
2023-08-28 19:00:00|SAND|1693249200|0.3217341772|0.3219931637|0.32066053|0.3219931544
2023-08-28 20:00:00|SAND|1693252800|0.3220287881|0.3225700482|0.318871428|0.3203953295
2023-08-28 21:00:00|SAND|1693256400|0.3203531029|0.3213628177|0.319246458|0.3210823563
2023-08-28 22:00:00|SAND|1693260000|0.3210596504|0.3221819361|0.3206893017|0.3219779526
2023-08-28 23:00:00|SAND|1693263600|0.3220240753|0.3236902358|0.321718301|0.3236846596
2023-08-29 00:00:00|SAND|1693267200|0.3238478247|0.325494044|0.3234880159|0.3244192203
2023-08-29 01:00:00|SAND|1693270800|0.3244306018|0.324794561|0.3228290633|0.3230850576
2023-08-29 02:00:00|SAND|1693274400|0.3240892662|0.3254364452|0.3230206674|0.3230206674
2023-08-29 03:00:00|SAND|1693278000|0.3230109938|0.3234833426|0.3218173032|0.321974864
2023-08-29 04:00:00|SAND|1693281600|0.3226672589|0.3227084862|0.3202014697|0.3213687538
2023-08-29 05:00:00|SAND|1693285200|0.3212041161|0.3218223173|0.3207597905|0.3209624964
2023-08-29 06:00:00|SAND|1693288800|0.320897732|0.3218964575|0.3202187041|0.3207036112
2023-08-29 07:00:00|SAND|1693292400|0.3208498876|0.3208636104|0.3189359827|0.3195608342
2023-08-29 08:00:00|SAND|1693296000|0.3196536606|0.3198121758|0.3187098174|0.3188268008
2023-08-29 09:00:00|SAND|1693299600|0.3183544707|0.3192345765|0.3180227597|0.3186807339
2023-08-29 10:00:00|SAND|1693303200|0.3185896166|0.3191685257|0.3170314145|0.3170952234
2023-08-29 11:00:00|SAND|1693306800|0.3170610717|0.3184261974|0.3153488021|0.3167589867
2023-08-29 12:00:00|SAND|1693310400|0.3168949995|0.3173841579|0.31586945|0.3158861879
2023-08-29 13:00:00|SAND|1693314000|0.3163789543|0.3176333907|0.3161817181|0.3175066924
2023-08-29 14:00:00|SAND|1693317600|0.3178044364|0.3190836085|0.3175835346|0.3181899553
2023-08-29 15:00:00|SAND|1693321200|0.3183202645|0.3394911745|0.3183202645|0.3391015286
2023-08-29 16:00:00|SAND|1693324800|0.3382112755|0.3399940035|0.3326606185|0.3330430436
2023-08-29 17:00:00|SAND|1693328400|0.3331093786|0.3373672171|0.3326189332|0.3358384752
2023-08-29 18:00:00|SAND|1693332000|0.3357304585|0.3379234368|0.3342880862|0.3372191997
2023-08-29 19:00:00|SAND|1693335600|0.3370490035|0.3378298732|0.3359451898|0.3361084115
2023-08-29 20:00:00|SAND|1693339200|0.3359811793|0.3366630885|0.3346155529|0.3354663682
2023-08-29 21:00:00|SAND|1693342800|0.3354495386|0.3365427304|0.3336823952|0.3338275987
2023-08-29 22:00:00|SAND|1693346400|0.3334994129|0.3365973122|0.3333545937|0.33614882
2023-08-29 23:00:00|SAND|1693350000|0.3361526713|0.3375073206|0.3353924723|0.3367101383
2023-08-30 00:00:00|SAND|1693353600|0.3368996185|0.3369848784|0.3347191336|0.3362882652
2023-08-30 01:00:00|SAND|1693357200|0.3372699957|0.3379404927|0.3348585124|0.3348585124
2023-08-30 02:00:00|SAND|1693360800|0.3344787933|0.3348494188|0.3325894724|0.3338930253
2023-08-30 03:00:00|SAND|1693364400|0.3327801785|0.3337053801|0.3314833803|0.3321444999
2023-08-30 04:00:00|SAND|1693368000|0.3316507962|0.3316507962|0.3291005709|0.3303668938
2023-08-30 05:00:00|SAND|1693371600|0.3305219964|0.3310793204|0.330008877|0.330458524
2023-08-30 06:00:00|SAND|1693375200|0.330916328|0.3316713995|0.3302575004|0.3305692084
2023-08-30 07:00:00|SAND|1693378800|0.3310544069|0.3310544069|0.3295715201|0.330005257
2023-08-30 08:00:00|SAND|1693382400|0.3297657356|0.3316052157|0.3293806458|0.3307847248
2023-08-30 09:00:00|SAND|1693386000|0.3313593502|0.3313946853|0.3300497473|0.3308148673
2023-08-30 10:00:00|SAND|1693389600|0.3306897593|0.3306897593|0.3287831451|0.3296973471
2023-08-30 11:00:00|SAND|1693393200|0.3295115224|0.3303458879|0.3292873872|0.3303234279
2023-08-30 12:00:00|SAND|1693396800|0.3299811669|0.3300576476|0.3277569699|0.3282472389
2023-08-30 13:00:00|SAND|1693400400|0.3281206226|0.3283811362|0.3255979276|0.3255979276
2023-08-30 14:00:00|SAND|1693404000|0.3270420413|0.3277339554|0.3238287673|0.3268576846
2023-08-30 15:00:00|SAND|1693407600|0.3268724481|0.3273939649|0.3251784331|0.3255103422
2023-08-30 16:00:00|SAND|1693411200|0.3250670959|0.3259465641|0.3236669602|0.3250358491
2023-08-30 17:00:00|SAND|1693414800|0.3248165652|0.3253756935|0.3240562169|0.3244646924
2023-08-30 18:00:00|SAND|1693418400|0.3243515935|0.3255007972|0.3243051041|0.3253224118
2023-08-30 19:00:00|SAND|1693422000|0.324508785|0.324633822|0.323690227|0.3244588324
2023-08-30 20:00:00|SAND|1693425600|0.3248311653|0.3248311653|0.3238892668|0.3245966085
2023-08-30 21:00:00|SAND|1693429200|0.3241054645|0.3253285788|0.3240232845|0.3250196411
2023-08-30 22:00:00|SAND|1693432800|0.3250023793|0.3257458536|0.3241938859|0.3243183468
2023-08-30 23:00:00|SAND|1693436400|0.3244101474|0.324864381|0.3240995827|0.3246619157
2023-08-31 00:00:00|SAND|1693440000|0.3246085588|0.3253379283|0.324529464|0.3249391123
2023-08-31 01:00:00|SAND|1693443600|0.3250624665|0.3251168987|0.3234107155|0.3236951968
2023-08-31 02:00:00|SAND|1693447200|0.3237172135|0.3240563855|0.3232899005|0.3240265955
2023-08-31 03:00:00|SAND|1693450800|0.323552436|0.3244024316|0.3235050756|0.3241917044
2023-08-31 04:00:00|SAND|1693454400|0.3241370892|0.3245209815|0.322516457|0.3238874127
2023-08-31 05:00:00|SAND|1693458000|0.324164339|0.3266182435|0.3239753552|0.3255303514
2023-08-31 06:00:00|SAND|1693461600|0.3255420394|0.3262715607|0.325160007|0.3261344283
2023-08-31 07:00:00|SAND|1693465200|0.3260647433|0.3272939092|0.3255941229|0.3272939092
2023-08-31 08:00:00|SAND|1693468800|0.3273392009|0.3279648356|0.326367177|0.3274328516
2023-08-31 09:00:00|SAND|1693472400|0.3269757348|0.3270009905|0.3256180833|0.3256180833
2023-08-31 10:00:00|SAND|1693476000|0.3248408928|0.3259357643|0.3247305185|0.3249502474
2023-08-31 11:00:00|SAND|1693479600|0.3246466321|0.3253372895|0.324333168|0.3252729787
2023-08-31 12:00:00|SAND|1693483200|0.325266406|0.3281904731|0.3252230946|0.326919906
2023-08-31 13:00:00|SAND|1693486800|0.3269119092|0.3269851751|0.3245751592|0.3249004491
2023-08-31 14:00:00|SAND|1693490400|0.3249630531|0.3249882169|0.3230122212|0.3238042856
2023-08-31 15:00:00|SAND|1693494000|0.3241827279|0.3242094598|0.3225094908|0.3231856586
2023-08-31 16:00:00|SAND|1693497600|0.3231335938|0.3232681348|0.3186421138|0.3197880785
2023-08-31 17:00:00|SAND|1693501200|0.3197223306|0.3197250112|0.3136874721|0.3139188037
2023-08-31 18:00:00|SAND|1693504800|0.3118750418|0.3127368955|0.3082696955|0.3122837019
2023-08-31 19:00:00|SAND|1693508400|0.3125774604|0.3134915254|0.311672779|0.3126963069
2023-08-31 20:00:00|SAND|1693512000|0.3125384509|0.3129775793|0.3102313723|0.3120052921
2023-08-31 21:00:00|SAND|1693515600|0.3119541514|0.3125410803|0.3110913568|0.3116372855
2023-08-31 22:00:00|SAND|1693519200|0.3108164273|0.3116837383|0.3086121668|0.3100290355
2023-08-31 23:00:00|SAND|1693522800|0.3101794809|0.3116471213|0.3095290235|0.3113768847
2023-09-01 00:00:00|SAND|1693526400|0.3122542676|0.3125243196|0.3110215872|0.3116544896
2023-09-01 01:00:00|SAND|1693530000|0.3114112461|0.3132460528|0.3107262141|0.3126122447
2023-09-01 02:00:00|SAND|1693533600|0.3125295915|0.3125295915|0.3102778029|0.3104951028
2023-09-01 03:00:00|SAND|1693537200|0.309685526|0.3103554637|0.3096236095|0.310342849
2023-09-01 04:00:00|SAND|1693540800|0.31031552|0.311504593|0.3097056459|0.3111644453
2023-09-01 05:00:00|SAND|1693544400|0.3111767667|0.3115428049|0.3104729293|0.3104882007
2023-09-01 06:00:00|SAND|1693548000|0.3104894782|0.3108089|0.3103608608|0.3104022257
2023-09-01 07:00:00|SAND|1693551600|0.3105618622|0.3109394029|0.3104438351|0.3107451041
2023-09-01 08:00:00|SAND|1693555200|0.3101528553|0.3102868274|0.3091863777|0.3093074783
2023-09-01 09:00:00|SAND|1693558800|0.309382183|0.3100497378|0.3092530373|0.3095948021
2023-09-01 10:00:00|SAND|1693562400|0.3102488538|0.3110934129|0.3099038766|0.3107025675
2023-09-01 11:00:00|SAND|1693566000|0.3107994314|0.3109341495|0.3095145112|0.3099986897
2023-09-01 12:00:00|SAND|1693569600|0.3099341997|0.3114555433|0.3097696003|0.3113864632
2023-09-01 13:00:00|SAND|1693573200|0.3114065535|0.3121023808|0.3100816622|0.3103885007
2023-09-01 14:00:00|SAND|1693576800|0.3104420698|0.3110383349|0.3091239326|0.3107628705
2023-09-01 15:00:00|SAND|1693580400|0.3105283527|0.3108542691|0.3092531588|0.3094863227
2023-09-01 16:00:00|SAND|1693584000|0.3082343478|0.3105987172|0.306749654|0.3092009218
2023-09-01 17:00:00|SAND|1693587600|0.3075070121|0.3088311988|0.3069936993|0.3076942798
2023-09-01 18:00:00|SAND|1693591200|0.3058726995|0.3058726995|0.3015239028|0.3042627401
2023-09-01 19:00:00|SAND|1693594800|0.3029863879|0.3053275873|0.3028438927|0.3050807001
2023-09-01 20:00:00|SAND|1693598400|0.3047550456|0.3053069506|0.3038018554|0.3048826701
2023-09-01 21:00:00|SAND|1693602000|0.3052599558|0.3083090331|0.3046203897|0.3065003765
2023-09-01 22:00:00|SAND|1693605600|0.3063203003|0.3073709524|0.305062392|0.305417176
2023-09-01 23:00:00|SAND|1693609200|0.3059746859|0.3062602687|0.3041862019|0.3054395565
2023-09-02 00:00:00|SAND|1693612800|0.3055037984|0.3063494523|0.3049669817|0.3062079228
2023-09-02 01:00:00|SAND|1693616400|0.3061208105|0.3071171522|0.3056812569|0.306879936
2023-09-02 02:00:00|SAND|1693620000|0.3059385722|0.3067967289|0.305631001|0.3063630096
2023-09-02 03:00:00|SAND|1693623600|0.305624463|0.3065431237|0.3055125036|0.3060004481
2023-09-02 04:00:00|SAND|1693627200|0.3058944855|0.3069952386|0.3058345597|0.3066580259
2023-09-02 05:00:00|SAND|1693630800|0.3068366572|0.3072076501|0.306385738|0.3071175839
2023-09-02 06:00:00|SAND|1693634400|0.3067771428|0.3075705309|0.3063229498|0.30644073
2023-09-02 07:00:00|SAND|1693638000|0.3064984053|0.3073033088|0.3058099579|0.3060647528
2023-09-02 08:00:00|SAND|1693641600|0.305954549|0.3061879907|0.3055522289|0.3059214422
2023-09-02 09:00:00|SAND|1693645200|0.306021071|0.3063827492|0.3045748647|0.3045871702
2023-09-02 10:00:00|SAND|1693648800|0.3043906058|0.3058432749|0.3040302347|0.3057666585
2023-09-02 11:00:00|SAND|1693652400|0.3057812551|0.3062870752|0.305662676|0.3062217358
2023-09-02 12:00:00|SAND|1693656000|0.3059960154|0.3063081753|0.3058263429|0.3060309919
2023-09-02 13:00:00|SAND|1693659600|0.3063590704|0.3064684643|0.305851011|0.3061025846
2023-09-02 14:00:00|SAND|1693663200|0.3058696274|0.3076838952|0.3057187059|0.307529669
2023-09-02 15:00:00|SAND|1693666800|0.3072157293|0.3080285657|0.3065585072|0.3075998729
2023-09-02 16:00:00|SAND|1693670400|0.3076092519|0.3094928636|0.3074965033|0.3091258182
2023-09-02 17:00:00|SAND|1693674000|0.308255254|0.3086849507|0.3070387446|0.3074265726
2023-09-02 18:00:00|SAND|1693677600|0.3074162095|0.3077562304|0.3059261518|0.3060749393
2023-09-02 19:00:00|SAND|1693681200|0.3059687493|0.3063237568|0.3036073993|0.3042158046
2023-09-02 20:00:00|SAND|1693684800|0.3052267912|0.3064410896|0.3050938351|0.3063879113
2023-09-02 21:00:00|SAND|1693688400|0.3062496762|0.3062496762|0.3042805804|0.3048811141
2023-09-02 22:00:00|SAND|1693692000|0.3051737535|0.3062650388|0.3050345325|0.3061484272
2023-09-02 23:00:00|SAND|1693695600|0.3046879765|0.3060018682|0.304536791|0.306000975
2023-09-03 00:00:00|SAND|1693699200|0.3059456227|0.3063015247|0.3056281248|0.3061008156
2023-09-03 01:00:00|SAND|1693702800|0.3061002671|0.3061379751|0.3041779317|0.3057555533
2023-09-03 02:00:00|SAND|1693706400|0.3057085264|0.3062095322|0.3045843017|0.3047299737
2023-09-03 03:00:00|SAND|1693710000|0.3044554598|0.3047858972|0.3042419829|0.3045564275
2023-09-03 04:00:00|SAND|1693713600|0.3048917476|0.3061985282|0.3039113088|0.3061985282
2023-09-03 05:00:00|SAND|1693717200|0.3062185487|0.3063392549|0.3056200539|0.3060852244
2023-09-03 06:00:00|SAND|1693720800|0.3059547939|0.3070205111|0.3056382254|0.3069126649
2023-09-03 07:00:00|SAND|1693724400|0.3068968086|0.3079322874|0.3067227651|0.3076404705
2023-09-03 08:00:00|SAND|1693728000|0.307642197|0.3077993899|0.3061365512|0.3065873476
2023-09-03 09:00:00|SAND|1693731600|0.3071983721|0.3072941343|0.3053377619|0.3053377619
2023-09-03 10:00:00|SAND|1693735200|0.3054015562|0.3058474435|0.3051502192|0.3056524035
2023-09-03 11:00:00|SAND|1693738800|0.3053800788|0.3058590072|0.3051003151|0.3054909973
2023-09-03 12:00:00|SAND|1693742400|0.306082388|0.3064505802|0.3058329235|0.3061352717
2023-09-03 13:00:00|SAND|1693746000|0.306721243|0.3074388641|0.3056914922|0.3058550988
2023-09-03 14:00:00|SAND|1693749600|0.3059226379|0.3061456522|0.3049272866|0.3061247678
2023-09-03 15:00:00|SAND|1693753200|0.3057273369|0.3058004242|0.3049272715|0.3055623916
2023-09-03 16:00:00|SAND|1693756800|0.3052979557|0.3056604136|0.3041719546|0.3041805048
2023-09-03 17:00:00|SAND|1693760400|0.3042840791|0.3047649928|0.302071804|0.3030284875
2023-09-03 18:00:00|SAND|1693764000|0.3029774984|0.304187684|0.3027234732|0.3036675223
2023-09-03 19:00:00|SAND|1693767600|0.3043680006|0.3071405607|0.3043524795|0.306407152
2023-09-03 20:00:00|SAND|1693771200|0.3063963644|0.3079149104|0.3061714352|0.3073103548
2023-09-03 21:00:00|SAND|1693774800|0.3075777127|0.307923246|0.3063829776|0.3073940086
2023-09-03 22:00:00|SAND|1693778400|0.3074503539|0.3077074568|0.3052629629|0.305346141
2023-09-03 23:00:00|SAND|1693782000|0.305444192|0.306417283|0.3051186773|0.3062771141
2023-09-04 00:00:00|SAND|1693785600|0.3062936371|0.3077762718|0.3062667961|0.3070038109
2023-09-04 01:00:00|SAND|1693789200|0.3070184313|0.3074489682|0.306546062|0.3072700857
2023-09-04 02:00:00|SAND|1693792800|0.3072846716|0.3077265443|0.3058287308|0.3063280013
2023-09-04 03:00:00|SAND|1693796400|0.3065135343|0.3080276027|0.3062280386|0.3079310176
2023-09-04 04:00:00|SAND|1693800000|0.308681757|0.3116934166|0.3082580186|0.3085587268
2023-09-04 05:00:00|SAND|1693803600|0.3086744444|0.3090100867|0.3081903558|0.3087517861
2023-09-04 06:00:00|SAND|1693807200|0.3084933099|0.3085833874|0.3065417596|0.3065420694
2023-09-04 07:00:00|SAND|1693810800|0.3060449169|0.3073844981|0.305823022|0.3069168291
2023-09-04 08:00:00|SAND|1693814400|0.3069152646|0.3077549953|0.3065647146|0.3068013129
2023-09-04 09:00:00|SAND|1693818000|0.3067419015|0.3074775206|0.3067419015|0.3072304775
2023-09-04 10:00:00|SAND|1693821600|0.3071610325|0.3072876426|0.3059375842|0.3065431883
2023-09-04 11:00:00|SAND|1693825200|0.3066642848|0.3067769376|0.3052610825|0.3059072938
2023-09-04 12:00:00|SAND|1693828800|0.3058783874|0.306235588|0.3047250299|0.305605022
2023-09-04 13:00:00|SAND|1693832400|0.3053053648|0.3053474995|0.3043294641|0.3044409059
2023-09-04 14:00:00|SAND|1693836000|0.3039311663|0.3068236606|0.3036941823|0.3068095759
2023-09-04 15:00:00|SAND|1693839600|0.3052685966|0.3060334036|0.3048958915|0.3053562562
2023-09-04 16:00:00|SAND|1693843200|0.3048850785|0.3065322211|0.3025186313|0.3045063221
2023-09-04 17:00:00|SAND|1693846800|0.3045511483|0.3054550674|0.3041182007|0.3051940508
2023-09-04 18:00:00|SAND|1693850400|0.3053306279|0.3068181433|0.3048859281|0.3053568899
2023-09-04 19:00:00|SAND|1693854000|0.3053459819|0.3055733885|0.3042511561|0.3052284994
2023-09-04 20:00:00|SAND|1693857600|0.3052053526|0.3052647062|0.3036169656|0.3044336908
2023-09-04 21:00:00|SAND|1693861200|0.3052148928|0.305626935|0.3040623102|0.3046977883
2023-09-04 22:00:00|SAND|1693864800|0.3039780383|0.3047353052|0.3022835084|0.3033214984
2023-09-04 23:00:00|SAND|1693868400|0.3029100034|0.3040159595|0.3020725023|0.3037936998
2023-09-05 00:00:00|SAND|1693872000|0.3046436227|0.3052447767|0.3032939271|0.3050914635
2023-09-05 01:00:00|SAND|1693875600|0.3054992631|0.3055658137|0.3040714976|0.3041078171
2023-09-05 02:00:00|SAND|1693879200|0.3038803599|0.3047070767|0.3030527447|0.3036572235
2023-09-05 03:00:00|SAND|1693882800|0.3035640768|0.3039919867|0.3025614577|0.3027962066
2023-09-05 04:00:00|SAND|1693886400|0.302703598|0.3029614979|0.3010979973|0.3029521368
2023-09-05 05:00:00|SAND|1693890000|0.3029473334|0.304114952|0.3029311864|0.3033258347
2023-09-05 06:00:00|SAND|1693893600|0.3035611677|0.3049420894|0.3034639133|0.3047044712
2023-09-05 07:00:00|SAND|1693897200|0.3045978588|0.3051076881|0.3029423162|0.3030843338
2023-09-05 08:00:00|SAND|1693900800|0.3030075067|0.3040068726|0.3028752491|0.303760877
2023-09-05 09:00:00|SAND|1693904400|0.3039040568|0.3047813053|0.3028991444|0.3036124341
2023-09-05 10:00:00|SAND|1693908000|0.3040050907|0.3052257409|0.3030960321|0.3051331105
2023-09-05 11:00:00|SAND|1693911600|0.304757475|0.3059618103|0.3047518284|0.3054251375
2023-09-05 12:00:00|SAND|1693915200|0.3057455561|0.3070425772|0.3054437395|0.306815673
2023-09-05 13:00:00|SAND|1693918800|0.3070374188|0.3074572695|0.3050570647|0.3062322132
2023-09-05 14:00:00|SAND|1693922400|0.3062668937|0.3063551258|0.3049955043|0.3053994365
2023-09-05 15:00:00|SAND|1693926000|0.3053549433|0.3071820582|0.304777069|0.306670749
2023-09-05 16:00:00|SAND|1693929600|0.3067066698|0.3093743343|0.306540789|0.3078720802
2023-09-05 17:00:00|SAND|1693933200|0.3067229755|0.3080006331|0.3061552558|0.3067915555
2023-09-05 18:00:00|SAND|1693936800|0.3067926277|0.3077734465|0.306406733|0.3077323745
2023-09-05 19:00:00|SAND|1693940400|0.3075826508|0.3084341701|0.3073264423|0.3078538557
2023-09-05 20:00:00|SAND|1693944000|0.3078338653|0.3089544484|0.30739217|0.3074744903
2023-09-05 21:00:00|SAND|1693947600|0.3070343459|0.3080734853|0.3069792577|0.3074427787
2023-09-05 22:00:00|SAND|1693951200|0.3078149347|0.3089190384|0.3077591103|0.3084771445
2023-09-05 23:00:00|SAND|1693954800|0.3086118977|0.3091484507|0.3080371124|0.3082682651
2023-09-06 00:00:00|SAND|1693958400|0.3087003515|0.3094623807|0.3082735543|0.3089868099
2023-09-06 01:00:00|SAND|1693962000|0.3090004236|0.3103769325|0.307231802|0.3082605707
2023-09-06 02:00:00|SAND|1693965600|0.3086038764|0.3100603347|0.3077810808|0.308569848
2023-09-06 03:00:00|SAND|1693969200|0.3090613028|0.3147661516|0.3081747761|0.3138077212
2023-09-06 04:00:00|SAND|1693972800|0.3134716713|0.3139404754|0.3111341071|0.3118927094
2023-09-06 05:00:00|SAND|1693976400|0.311831558|0.3121678129|0.3103683286|0.3106096823
2023-09-06 06:00:00|SAND|1693980000|0.3098639997|0.3099411253|0.3064382664|0.306576656
2023-09-06 07:00:00|SAND|1693983600|0.3065716294|0.3098617547|0.3063843617|0.309253344
2023-09-06 08:00:00|SAND|1693987200|0.309318077|0.3096036637|0.3076105178|0.3089256555
2023-09-06 09:00:00|SAND|1693990800|0.3089522072|0.3102133454|0.3074902806|0.3099685978
2023-09-06 10:00:00|SAND|1693994400|0.3100535853|0.3118354264|0.3087438964|0.311046411
2023-09-06 11:00:00|SAND|1693998000|0.3108847511|0.3121055192|0.3105039021|0.3111805185
2023-09-06 12:00:00|SAND|1694001600|0.3102095358|0.311404364|0.3097837885|0.3097891311
2023-09-06 13:00:00|SAND|1694005200|0.3098324655|0.3123458294|0.3098307472|0.3106271091
2023-09-06 14:00:00|SAND|1694008800|0.311244268|0.3119175859|0.3095367195|0.3100458109
2023-09-06 15:00:00|SAND|1694012400|0.3101038844|0.3109167466|0.3058420942|0.3065559114
2023-09-06 16:00:00|SAND|1694016000|0.3065718045|0.3077586937|0.3037475931|0.3039911578
2023-09-06 17:00:00|SAND|1694019600|0.3039058907|0.3046110307|0.3023041951|0.3035664174
2023-09-06 18:00:00|SAND|1694023200|0.3032891599|0.3059593046|0.3007731637|0.3058316249
2023-09-06 19:00:00|SAND|1694026800|0.3096363997|0.3107330859|0.3052072429|0.3052485785
2023-09-06 20:00:00|SAND|1694030400|0.3049931591|0.3053324871|0.3034870381|0.3038356348
2023-09-06 21:00:00|SAND|1694034000|0.3037470783|0.3040155589|0.3025981463|0.3032620385
2023-09-06 22:00:00|SAND|1694037600|0.3032412993|0.3049026371|0.3030565198|0.3047585775
2023-09-06 23:00:00|SAND|1694041200|0.3053904728|0.3055880818|0.3039194412|0.3051297656
2023-09-07 00:00:00|SAND|1694044800|0.3051739984|0.3057769196|0.3049116798|0.3057272904
2023-09-07 01:00:00|SAND|1694048400|0.3059177654|0.3064051091|0.3046329592|0.3062144897
2023-09-07 02:00:00|SAND|1694052000|0.3062774224|0.3066101807|0.3052536958|0.3061242399
2023-09-07 03:00:00|SAND|1694055600|0.3060666023|0.3066861639|0.3055893246|0.3061284094
2023-09-07 04:00:00|SAND|1694059200|0.3060083667|0.3077555097|0.3055144686|0.3075764722
2023-09-07 05:00:00|SAND|1694062800|0.307542162|0.3080386001|0.3064935408|0.3065597226
2023-09-07 06:00:00|SAND|1694066400|0.3064347053|0.3070517429|0.3055431172|0.3065632443
2023-09-07 07:00:00|SAND|1694070000|0.3064754438|0.3064964032|0.3057890941|0.3061588449
2023-09-07 08:00:00|SAND|1694073600|0.3061579194|0.3061719418|0.304807266|0.3060114481
2023-09-07 09:00:00|SAND|1694077200|0.3058437691|0.305857469|0.3042352753|0.3045969846
2023-09-07 10:00:00|SAND|1694080800|0.3045946906|0.3049975629|0.3042304703|0.3045329603
2023-09-07 11:00:00|SAND|1694084400|0.304496639|0.3048824046|0.3044354236|0.3045184541
2023-09-07 12:00:00|SAND|1694088000|0.3039486473|0.3044046797|0.3031178374|0.3035547235
2023-09-07 13:00:00|SAND|1694091600|0.3035262402|0.3047311063|0.3032426771|0.3046857675
2023-09-07 14:00:00|SAND|1694095200|0.3062348624|0.3066874913|0.3046923634|0.3047881343
2023-09-07 15:00:00|SAND|1694098800|0.3047859123|0.3055706818|0.3034532463|0.3048021334
2023-09-07 16:00:00|SAND|1694102400|0.3055229966|0.3062276386|0.3047005796|0.3055598279
2023-09-07 17:00:00|SAND|1694106000|0.3056962812|0.3078428052|0.3055837656|0.3067415343
2023-09-07 18:00:00|SAND|1694109600|0.3067328414|0.3074455059|0.3058075359|0.3074341256
2023-09-07 19:00:00|SAND|1694113200|0.3074168977|0.3077568184|0.3061723548|0.3069467454
2023-09-07 20:00:00|SAND|1694116800|0.3069875398|0.3070536307|0.3058988098|0.3062401988
2023-09-07 21:00:00|SAND|1694120400|0.3066106905|0.3071420701|0.3064272867|0.3064556012
2023-09-07 22:00:00|SAND|1694124000|0.3072112126|0.3109433019|0.3071443526|0.3082533854
2023-09-07 23:00:00|SAND|1694127600|0.3078319369|0.3101556134|0.3078186673|0.3097733123
2023-09-08 00:00:00|SAND|1694131200|0.3097849848|0.3102112516|0.3079197382|0.3090433668
2023-09-08 01:00:00|SAND|1694134800|0.3091056427|0.3110678081|0.30761113|0.3110265866
2023-09-08 02:00:00|SAND|1694138400|0.311191394|0.3115456297|0.3100572003|0.310421416
2023-09-08 03:00:00|SAND|1694142000|0.3095749455|0.3100047083|0.3084683841|0.3084991748
2023-09-08 04:00:00|SAND|1694145600|0.3086550429|0.3097137039|0.3083387656|0.3095879715
2023-09-08 05:00:00|SAND|1694149200|0.3099326772|0.3104065373|0.3095461238|0.3104014318
2023-09-08 06:00:00|SAND|1694152800|0.3106246992|0.3111888259|0.3103926037|0.3104133544
2023-09-08 07:00:00|SAND|1694156400|0.3089454271|0.3097462688|0.3081832077|0.3097093925
2023-09-08 08:00:00|SAND|1694160000|0.3096491867|0.3108689119|0.309325088|0.309386053
2023-09-08 09:00:00|SAND|1694163600|0.309707397|0.3099028982|0.3083057289|0.309279843
2023-09-08 10:00:00|SAND|1694167200|0.30924448|0.3092448971|0.3071872679|0.3072045609
2023-09-08 11:00:00|SAND|1694170800|0.306835506|0.306835506|0.3019085163|0.3044752329
2023-09-08 12:00:00|SAND|1694174400|0.3043254118|0.3049371692|0.3035475476|0.3040753276
2023-09-08 13:00:00|SAND|1694178000|0.3039275684|0.3049232444|0.3036161689|0.3048795079
2023-09-08 14:00:00|SAND|1694181600|0.30542674|0.3055711581|0.3043621329|0.3047657394
2023-09-08 15:00:00|SAND|1694185200|0.3045760123|0.3051898737|0.3039233537|0.3043737557
2023-09-08 16:00:00|SAND|1694188800|0.3040527541|0.3042724354|0.3034200763|0.303479562
2023-09-08 17:00:00|SAND|1694192400|0.3028430488|0.3029366509|0.3015380263|0.3023874963
2023-09-08 18:00:00|SAND|1694196000|0.3024819235|0.3032462825|0.3018419697|0.3031427763
2023-09-08 19:00:00|SAND|1694199600|0.3031467446|0.30334648|0.3023441483|0.302872049
2023-09-08 20:00:00|SAND|1694203200|0.3028859539|0.3038549778|0.3024954915|0.3036515087
2023-09-08 21:00:00|SAND|1694206800|0.3035886628|0.3036138734|0.3027022587|0.3033675601
2023-09-08 22:00:00|SAND|1694210400|0.3033145263|0.3039633185|0.303304026|0.3036208009
2023-09-08 23:00:00|SAND|1694214000|0.3036188771|0.3044300464|0.30345896|0.304413176
2023-09-09 00:00:00|SAND|1694217600|0.3043695346|0.3045911844|0.3041819125|0.3045807705
2023-09-09 01:00:00|SAND|1694221200|0.3045388114|0.3047064858|0.3031616694|0.3032260174
2023-09-09 02:00:00|SAND|1694224800|0.3032175431|0.3045324964|0.3031560956|0.3042237273
2023-09-09 03:00:00|SAND|1694228400|0.3042955792|0.3053867204|0.3041505861|0.3046077977
2023-09-09 04:00:00|SAND|1694232000|0.3048356271|0.3052179365|0.3037889462|0.3046919723
2023-09-09 05:00:00|SAND|1694235600|0.304611451|0.3050339817|0.3040543602|0.3048136736
2023-09-09 06:00:00|SAND|1694239200|0.3048501095|0.3051576656|0.3038656234|0.3039090002
2023-09-09 07:00:00|SAND|1694242800|0.3039461956|0.3044674965|0.3039461956|0.3043673329
2023-09-09 08:00:00|SAND|1694246400|0.3047407674|0.3054767728|0.3046940374|0.3053669465
2023-09-09 09:00:00|SAND|1694250000|0.3051182866|0.3055362781|0.3049479465|0.3050040751
2023-09-09 10:00:00|SAND|1694253600|0.3050082417|0.3052554933|0.3049489099|0.3051083081
2023-09-09 11:00:00|SAND|1694257200|0.3048930453|0.3051717639|0.3045922253|0.3048445849
2023-09-09 12:00:00|SAND|1694260800|0.3051695821|0.305409137|0.3050688326|0.3052581546
2023-09-09 13:00:00|SAND|1694264400|0.3054427469|0.3055550162|0.304871325|0.305102542
2023-09-09 14:00:00|SAND|1694268000|0.3046695634|0.3046695634|0.3033170621|0.3034428952
2023-09-09 15:00:00|SAND|1694271600|0.3035789919|0.3040486541|0.30329385|0.3035731614
2023-09-09 16:00:00|SAND|1694275200|0.3040970094|0.305415745|0.3040559239|0.3050523465
2023-09-09 17:00:00|SAND|1694278800|0.3052959963|0.3055315779|0.304950253|0.3050169742
2023-09-09 18:00:00|SAND|1694282400|0.3049265371|0.3050535076|0.3043750833|0.3044112831
2023-09-09 19:00:00|SAND|1694286000|0.3044830052|0.3048791271|0.3034821344|0.3039507239
2023-09-09 20:00:00|SAND|1694289600|0.3040599165|0.3043690517|0.3040009368|0.3042951291
2023-09-09 21:00:00|SAND|1694293200|0.3048278503|0.3051442731|0.3046387631|0.3047789808
2023-09-09 22:00:00|SAND|1694296800|0.3047768221|0.3052525855|0.3043942754|0.3050208724
2023-09-09 23:00:00|SAND|1694300400|0.3052774947|0.3054322127|0.3048264679|0.3053607861
2023-09-10 00:00:00|SAND|1694304000|0.3052953302|0.3053971077|0.3049484195|0.3052871449
2023-09-10 01:00:00|SAND|1694307600|0.3052280279|0.3052280279|0.3023754272|0.3042778076
2023-09-10 02:00:00|SAND|1694311200|0.3042851999|0.3042851999|0.3022589042|0.3029712093
2023-09-10 03:00:00|SAND|1694314800|0.303187202|0.3035397088|0.3021735627|0.3032516473
2023-09-10 04:00:00|SAND|1694318400|0.3032207576|0.3033211636|0.301957363|0.3020505047
2023-09-10 05:00:00|SAND|1694322000|0.3021855171|0.3022444594|0.2870676449|0.2957329777
2023-09-10 06:00:00|SAND|1694325600|0.2958911908|0.297301834|0.2950730399|0.2972091145
2023-09-10 07:00:00|SAND|1694329200|0.2971363482|0.2982661446|0.2969470868|0.2976991501
2023-09-10 08:00:00|SAND|1694332800|0.2979062284|0.2988373719|0.2978017434|0.2979775978
2023-09-10 09:00:00|SAND|1694336400|0.2979045281|0.2979362317|0.2971028473|0.2976801088
2023-09-10 10:00:00|SAND|1694340000|0.297538581|0.2981534395|0.2968612672|0.2969834658
2023-09-10 11:00:00|SAND|1694343600|0.2968712565|0.2970396561|0.2961761899|0.2964929707
2023-09-10 12:00:00|SAND|1694347200|0.2963875227|0.2976539303|0.2962696265|0.2967380299
2023-09-10 13:00:00|SAND|1694350800|0.2967219546|0.2975653457|0.2964360633|0.2973435813
2023-09-10 14:00:00|SAND|1694354400|0.2973239671|0.2978486687|0.2963920684|0.2973852205
2023-09-10 15:00:00|SAND|1694358000|0.2975244943|0.298319534|0.2946452237|0.295069622
2023-09-10 16:00:00|SAND|1694361600|0.295236948|0.2955109998|0.2924938382|0.2952468727
2023-09-10 17:00:00|SAND|1694365200|0.2952516813|0.2953996345|0.2919569046|0.2942772338
2023-09-10 18:00:00|SAND|1694368800|0.2943765026|0.2944934433|0.2923614661|0.2939018112
2023-09-10 19:00:00|SAND|1694372400|0.2941202642|0.295527302|0.293963087|0.2948679329
2023-09-10 20:00:00|SAND|1694376000|0.2949150629|0.2968450003|0.2928627372|0.296251096
2023-09-10 21:00:00|SAND|1694379600|0.2959792336|0.2985274461|0.2956759663|0.2977048209
2023-09-10 22:00:00|SAND|1694383200|0.2977009277|0.2986085357|0.2972310695|0.2980292315
2023-09-10 23:00:00|SAND|1694386800|0.2981201582|0.2992528056|0.2968748135|0.2968915036
2023-09-11 00:00:00|SAND|1694390400|0.2968983923|0.2970713146|0.2958002323|0.295893541
2023-09-11 01:00:00|SAND|1694394000|0.2958955384|0.2974788818|0.293530215|0.2938988112
2023-09-11 02:00:00|SAND|1694397600|0.2945828551|0.2955341517|0.2926001143|0.2930852804
2023-09-11 03:00:00|SAND|1694401200|0.2931664187|0.2953345333|0.2922909124|0.2944762189
2023-09-11 04:00:00|SAND|1694404800|0.2944613781|0.2952391067|0.2941519081|0.2945598429
2023-09-11 05:00:00|SAND|1694408400|0.2945227656|0.2945330939|0.2935179175|0.2942506118
2023-09-11 06:00:00|SAND|1694412000|0.294287855|0.295831736|0.2930531221|0.2957186909
2023-09-11 07:00:00|SAND|1694415600|0.2958876309|0.2963196653|0.2950723123|0.2951881492
2023-09-11 08:00:00|SAND|1694419200|0.2952166446|0.2958030567|0.2940865343|0.2945839021
2023-09-11 09:00:00|SAND|1694422800|0.2945673016|0.2946386259|0.289406272|0.2914125456
2023-09-11 10:00:00|SAND|1694426400|0.2914212146|0.2915764507|0.2866417062|0.2883795471
2023-09-11 11:00:00|SAND|1694430000|0.2880353593|0.2881135603|0.2802664143|0.2853092147
2023-09-11 12:00:00|SAND|1694433600|0.2853437091|0.2865625699|0.2831080259|0.2835923816
2023-09-11 13:00:00|SAND|1694437200|0.283485594|0.2857423354|0.2831301785|0.2856926357
2023-09-11 14:00:00|SAND|1694440800|0.2858952978|0.2865349142|0.2840020975|0.2841181457
2023-09-11 15:00:00|SAND|1694444400|0.2841765261|0.2849963428|0.2804005639|0.2831736947
2023-09-11 16:00:00|SAND|1694448000|0.2830605395|0.2850231116|0.2819703068|0.2843566345
2023-09-11 17:00:00|SAND|1694451600|0.2842575372|0.2848345194|0.2820647635|0.2821360164
2023-09-11 18:00:00|SAND|1694455200|0.2823813155|0.2831607423|0.2807699482|0.2830606613
2023-09-11 19:00:00|SAND|1694458800|0.2847501707|0.2847501707|0.2810579695|0.2811874336
2023-09-11 20:00:00|SAND|1694462400|0.2811773855|0.2818336395|0.2765550961|0.279021332
2023-09-11 21:00:00|SAND|1694466000|0.2792877687|0.2814297117|0.2781369591|0.2811191635
2023-09-11 22:00:00|SAND|1694469600|0.28108292|0.2825976335|0.279656963|0.279917267
2023-09-11 23:00:00|SAND|1694473200|0.2799102736|0.2815261521|0.2796222189|0.2808892196
2023-09-12 00:00:00|SAND|1694476800|0.280870978|0.282300447|0.2805835003|0.2822602059
2023-09-12 01:00:00|SAND|1694480400|0.2822184269|0.2854789638|0.2814663986|0.2839578273
2023-09-12 02:00:00|SAND|1694484000|0.2838645091|0.2841893308|0.2820801332|0.2824827865
2023-09-12 03:00:00|SAND|1694487600|0.2823472235|0.2838592801|0.2823325444|0.2836365877
2023-09-12 04:00:00|SAND|1694491200|0.2836866199|0.290807411|0.2836866199|0.2890754668
2023-09-12 05:00:00|SAND|1694494800|0.2889024624|0.2901195501|0.2870637344|0.2870935508
2023-09-12 06:00:00|SAND|1694498400|0.287010605|0.2870670039|0.2859794077|0.2862036433
2023-09-12 07:00:00|SAND|1694502000|0.2871585648|0.2878680923|0.2863068249|0.2869482691
2023-09-12 08:00:00|SAND|1694505600|0.2869630733|0.2876880554|0.2860929225|0.2872016421
2023-09-12 09:00:00|SAND|1694509200|0.2873781219|0.2885501754|0.2867236047|0.2867555568
2023-09-12 10:00:00|SAND|1694512800|0.2859872857|0.2887782447|0.2857655785|0.2887440109
2023-09-12 11:00:00|SAND|1694516400|0.2888188038|0.2946444108|0.2883178393|0.2917207981
2023-09-12 12:00:00|SAND|1694520000|0.2917848901|0.2935730736|0.2903153152|0.2907901018
2023-09-12 13:00:00|SAND|1694523600|0.2911320394|0.2922619346|0.2901444855|0.2901444855
2023-09-12 14:00:00|SAND|1694527200|0.2900450966|0.2900793056|0.2877766221|0.2889673564
2023-09-12 15:00:00|SAND|1694530800|0.2887684847|0.2908382423|0.2869660575|0.2872575215
2023-09-12 16:00:00|SAND|1694534400|0.2873578341|0.2880899216|0.2867475475|0.2875880249
2023-09-12 17:00:00|SAND|1694538000|0.2870784829|0.2905728186|0.2863629155|0.2865792068
2023-09-12 18:00:00|SAND|1694541600|0.2868633214|0.2870010419|0.2836723533|0.2845302592
2023-09-12 19:00:00|SAND|1694545200|0.2842797152|0.2856479035|0.2841298349|0.2848592619
2023-09-12 20:00:00|SAND|1694548800|0.2850143138|0.2875031119|0.2847377718|0.2851966771
2023-09-12 21:00:00|SAND|1694552400|0.2851966485|0.2861845741|0.2844176069|0.2854408873
2023-09-12 22:00:00|SAND|1694556000|0.2852539503|0.2870957369|0.2850586684|0.286634908
2023-09-12 23:00:00|SAND|1694559600|0.2865256624|0.2865257959|0.2849281242|0.2855284671
2023-09-13 00:00:00|SAND|1694563200|0.2854551173|0.2854551173|0.2838414199|0.2841831643
2023-09-13 01:00:00|SAND|1694566800|0.2841744467|0.286302727|0.2834986935|0.2858301288
2023-09-13 02:00:00|SAND|1694570400|0.2858853708|0.2861434516|0.2842452159|0.2849777437
2023-09-13 03:00:00|SAND|1694574000|0.2853355229|0.2855929545|0.2846078276|0.2849349997
2023-09-13 04:00:00|SAND|1694577600|0.2840528008|0.285371457|0.282564784|0.2836383521
2023-09-13 05:00:00|SAND|1694581200|0.2836638814|0.2846382051|0.2828876089|0.2843925805
2023-09-13 06:00:00|SAND|1694584800|0.2842452811|0.2843203963|0.2821120104|0.2835113959
2023-09-13 07:00:00|SAND|1694588400|0.2836849415|0.2848180079|0.28272551|0.2847473024
2023-09-13 08:00:00|SAND|1694592000|0.2848591169|0.2925061279|0.2836943185|0.2838675987
2023-09-13 09:00:00|SAND|1694595600|0.2840171518|0.2878974547|0.2837572695|0.2877645446
2023-09-13 10:00:00|SAND|1694599200|0.2878168105|0.2894889819|0.2864150808|0.2892914153
2023-09-13 11:00:00|SAND|1694602800|0.2891504804|0.2896231192|0.2879741548|0.2886958649
2023-09-13 12:00:00|SAND|1694606400|0.2887804433|0.2912954206|0.2883680732|0.2912117044
2023-09-13 13:00:00|SAND|1694610000|0.2912105069|0.2913977364|0.2882155427|0.2907537936
2023-09-13 14:00:00|SAND|1694613600|0.2907342814|0.290939039|0.2888002055|0.2895630874
2023-09-13 15:00:00|SAND|1694617200|0.2896886357|0.2922076699|0.2888922836|0.2912077399
2023-09-13 16:00:00|SAND|1694620800|0.2914015393|0.2935442174|0.2911818336|0.2915174704
2023-09-13 17:00:00|SAND|1694624400|0.2913774876|0.2926021942|0.2909375818|0.2910890642
2023-09-13 18:00:00|SAND|1694628000|0.29111869|0.2934207083|0.2897201128|0.2900642699
2023-09-13 19:00:00|SAND|1694631600|0.2899898456|0.2912423486|0.2897424528|0.2898493733
2023-09-13 20:00:00|SAND|1694635200|0.2901252203|0.2919389284|0.2892211301|0.29126437
2023-09-13 21:00:00|SAND|1694638800|0.291152646|0.293499259|0.2911122477|0.2932217465
2023-09-13 22:00:00|SAND|1694642400|0.2936830615|0.2937664014|0.2922692717|0.2926745164
2023-09-13 23:00:00|SAND|1694646000|0.2925973066|0.2934209223|0.2924258368|0.2925439908
2023-09-14 00:00:00|SAND|1694649600|0.2923777355|0.292678717|0.2909523099|0.291399834
2023-09-14 01:00:00|SAND|1694653200|0.29143796|0.2947921191|0.2912125929|0.294456427
2023-09-14 02:00:00|SAND|1694656800|0.2970916458|0.2971523429|0.292873325|0.2931879336
2023-09-14 03:00:00|SAND|1694660400|0.2931158745|0.2940229945|0.2920397323|0.2928980603
2023-09-14 04:00:00|SAND|1694664000|0.2936769936|0.2939487465|0.2917306814|0.2927455362
2023-09-14 05:00:00|SAND|1694667600|0.2927376251|0.2930057657|0.2911059376|0.2917243825
2023-09-14 06:00:00|SAND|1694671200|0.2913137122|0.2919478404|0.2903381422|0.2911207778
2023-09-14 07:00:00|SAND|1694674800|0.2911896611|0.2924312457|0.2910170722|0.29214957
2023-09-14 08:00:00|SAND|1694678400|0.2922183081|0.2929910805|0.2909108345|0.2922584283
2023-09-14 09:00:00|SAND|1694682000|0.2921972342|0.2939214083|0.2914551877|0.2919526979
2023-09-14 10:00:00|SAND|1694685600|0.2919875536|0.293284541|0.2906842601|0.2928916332
2023-09-14 11:00:00|SAND|1694689200|0.2930386511|0.2959223717|0.2919064353|0.2951648766
2023-09-14 12:00:00|SAND|1694692800|0.2950974147|0.2968385759|0.2947374129|0.2963385965
2023-09-14 13:00:00|SAND|1694696400|0.296404284|0.3042052602|0.2961719676|0.3036896743
2023-09-14 14:00:00|SAND|1694700000|0.3043313994|0.3065848558|0.2980175392|0.2987332987
2023-09-14 15:00:00|SAND|1694703600|0.2991484822|0.300560263|0.2981519897|0.2999770512
2023-09-14 16:00:00|SAND|1694707200|0.2997479463|0.3008078836|0.2985802765|0.2991550502
2023-09-14 17:00:00|SAND|1694710800|0.2996198631|0.3007502509|0.297770421|0.2987876466
2023-09-14 18:00:00|SAND|1694714400|0.2989449812|0.3003309627|0.2985652575|0.2999786631
2023-09-14 19:00:00|SAND|1694718000|0.2998422878|0.301876065|0.2986170837|0.2986222364
2023-09-14 20:00:00|SAND|1694721600|0.2986079412|0.2998991361|0.298371864|0.2994867168
2023-09-14 21:00:00|SAND|1694725200|0.300719014|0.3008561614|0.2987843439|0.2990181147
2023-09-14 22:00:00|SAND|1694728800|0.2986042994|0.3005388369|0.2982829673|0.3002493294
2023-09-14 23:00:00|SAND|1694732400|0.3005066518|0.3013783668|0.3003435586|0.3005474913
2023-09-15 00:00:00|SAND|1694736000|0.3005350839|0.3005463639|0.2984432051|0.2984596044
2023-09-15 01:00:00|SAND|1694739600|0.2998974891|0.3003333848|0.2982936284|0.2984757648
2023-09-15 02:00:00|SAND|1694743200|0.2986121166|0.301011371|0.2971999536|0.3010034447
2023-09-15 03:00:00|SAND|1694746800|0.3011023123|0.3032264779|0.3010895624|0.3021638953
2023-09-15 04:00:00|SAND|1694750400|0.3017384888|0.3020054954|0.300011893|0.3001799658
2023-09-15 05:00:00|SAND|1694754000|0.301302029|0.3020564804|0.3001564617|0.3015034354
2023-09-15 06:00:00|SAND|1694757600|0.3014882228|0.3024539667|0.3004961206|0.3005210647
2023-09-15 07:00:00|SAND|1694761200|0.3003249908|0.3007596547|0.2990485965|0.2990616728
2023-09-15 08:00:00|SAND|1694764800|0.2995309761|0.2996521249|0.2979475766|0.2986418732
2023-09-15 09:00:00|SAND|1694768400|0.2984063702|0.3001095091|0.2982381199|0.3000631521
2023-09-15 10:00:00|SAND|1694772000|0.3000318703|0.3006890763|0.2994134117|0.3003442596
2023-09-15 11:00:00|SAND|1694775600|0.3004434582|0.3008530657|0.2996365447|0.3008530657
2023-09-15 12:00:00|SAND|1694779200|0.3008479573|0.3009078303|0.2978307538|0.2979894321
2023-09-15 13:00:00|SAND|1694782800|0.2978039129|0.2992085537|0.297205836|0.2977819636
2023-09-15 14:00:00|SAND|1694786400|0.2978229677|0.2993337889|0.2978172553|0.2980303582
2023-09-15 15:00:00|SAND|1694790000|0.2978927168|0.298515873|0.2959685002|0.2968504934
2023-09-15 16:00:00|SAND|1694793600|0.2966992394|0.2988183134|0.2965275191|0.2986820394
2023-09-15 17:00:00|SAND|1694797200|0.2993067995|0.3000167199|0.2987194781|0.2991652264
2023-09-15 18:00:00|SAND|1694800800|0.2996326465|0.3011115787|0.2993312298|0.3005375312
2023-09-15 19:00:00|SAND|1694804400|0.3003746881|0.3006750625|0.2995168375|0.300203633
2023-09-15 20:00:00|SAND|1694808000|0.3001914603|0.3023677268|0.2998651561|0.3016269316
2023-09-15 21:00:00|SAND|1694811600|0.3016296612|0.3026359573|0.3014426654|0.302078989
2023-09-15 22:00:00|SAND|1694815200|0.3021064832|0.3046102937|0.3020917928|0.3021058955
2023-09-15 23:00:00|SAND|1694818800|0.3021115322|0.3052435741|0.3021115322|0.3050763415
2023-09-16 00:00:00|SAND|1694822400|0.3059705812|0.3061862646|0.3038282483|0.304634002
2023-09-16 01:00:00|SAND|1694826000|0.3044342347|0.306251539|0.3043826141|0.3052948365
2023-09-16 02:00:00|SAND|1694829600|0.305243536|0.3068447198|0.3048598705|0.3068405926
2023-09-16 03:00:00|SAND|1694833200|0.3068949547|0.3101255213|0.3068447306|0.3081547435
2023-09-16 04:00:00|SAND|1694836800|0.3081470558|0.30992724|0.3076547335|0.3087634817
2023-09-16 05:00:00|SAND|1694840400|0.3085189379|0.3111201035|0.30710562|0.3107170721
2023-09-16 06:00:00|SAND|1694844000|0.3104524661|0.3128364217|0.3091257368|0.3095762504
2023-09-16 07:00:00|SAND|1694847600|0.3096025164|0.3109991934|0.30831684|0.3083717699
2023-09-16 08:00:00|SAND|1694851200|0.3085929782|0.3094877429|0.3080371133|0.3081759246
2023-09-16 09:00:00|SAND|1694854800|0.308807397|0.3099901454|0.306872732|0.3080024812
2023-09-16 10:00:00|SAND|1694858400|0.3080806272|0.3085157229|0.306969877|0.3069848925
2023-09-16 11:00:00|SAND|1694862000|0.3065402397|0.3080023119|0.3062789676|0.3079092751
2023-09-16 12:00:00|SAND|1694865600|0.3079350116|0.3084410113|0.3068513264|0.3072563211
2023-09-16 13:00:00|SAND|1694869200|0.3074161794|0.3077412185|0.306605878|0.3074214147
2023-09-16 14:00:00|SAND|1694872800|0.3066682136|0.3069152317|0.3047966807|0.3061126284
2023-09-16 15:00:00|SAND|1694876400|0.3062182327|0.3066550406|0.3049683527|0.3049861744
2023-09-16 16:00:00|SAND|1694880000|0.3038634608|0.3053162982|0.3034169202|0.3048949376
2023-09-16 17:00:00|SAND|1694883600|0.305171689|0.3059115083|0.3048618465|0.3054700976
2023-09-16 18:00:00|SAND|1694887200|0.3053919201|0.3057807143|0.3044589948|0.3055565859
2023-09-16 19:00:00|SAND|1694890800|0.305549824|0.3056457862|0.3043858502|0.3052641346
2023-09-16 20:00:00|SAND|1694894400|0.3052308256|0.3052308256|0.3035960298|0.3038846857
2023-09-16 21:00:00|SAND|1694898000|0.3037902656|0.3052391453|0.3036044774|0.3045066868
2023-09-16 22:00:00|SAND|1694901600|0.3044723025|0.3055245648|0.3043703773|0.3054393001
2023-09-16 23:00:00|SAND|1694905200|0.3060964678|0.3064541842|0.3054307494|0.3063345772
2023-09-17 00:00:00|SAND|1694908800|0.3063765941|0.3072936599|0.3061304223|0.306954168
2023-09-17 01:00:00|SAND|1694912400|0.3070531045|0.3070741002|0.3023264843|0.3023265708
2023-09-17 02:00:00|SAND|1694916000|0.3025276131|0.3038317681|0.2995423093|0.3018290332
2023-09-17 03:00:00|SAND|1694919600|0.3016456531|0.3028344035|0.3015440838|0.3028037665
2023-09-17 04:00:00|SAND|1694923200|0.30264038|0.3046561165|0.3026021298|0.3044218876
2023-09-17 05:00:00|SAND|1694926800|0.3044292203|0.3045842646|0.3032665044|0.3045658862
2023-09-17 06:00:00|SAND|1694930400|0.3045651677|0.3046392237|0.3025191087|0.3034462742
2023-09-17 07:00:00|SAND|1694934000|0.3034655091|0.3039551572|0.3028178363|0.3035756408
2023-09-17 08:00:00|SAND|1694937600|0.303528322|0.303528322|0.3015226619|0.3017244911
2023-09-17 09:00:00|SAND|1694941200|0.3016496388|0.3031276637|0.3011638597|0.3027779399
2023-09-17 10:00:00|SAND|1694944800|0.3031291139|0.3035209926|0.3026860709|0.303452734
2023-09-17 11:00:00|SAND|1694948400|0.3033322242|0.3043130178|0.3031311388|0.303788512
2023-09-17 12:00:00|SAND|1694952000|0.3037275166|0.3038594732|0.3030393956|0.3031554427
2023-09-17 13:00:00|SAND|1694955600|0.3031174196|0.3045740183|0.3030168396|0.3042316302
2023-09-17 14:00:00|SAND|1694959200|0.3042135785|0.3043768141|0.3026584261|0.3032129954
2023-09-17 15:00:00|SAND|1694962800|0.3032861079|0.3039518326|0.3028400592|0.3032266513
2023-09-17 16:00:00|SAND|1694966400|0.3031799498|0.304069995|0.3028178086|0.3039117447
2023-09-17 17:00:00|SAND|1694970000|0.3037535802|0.3042033023|0.3005961944|0.3009751232
2023-09-17 18:00:00|SAND|1694973600|0.3006885841|0.3009979275|0.2987324338|0.2988026513
2023-09-17 19:00:00|SAND|1694977200|0.2984556362|0.3003079804|0.2973518084|0.2997115059
2023-09-17 20:00:00|SAND|1694980800|0.2998098356|0.3002322024|0.2995851099|0.2996429165
2023-09-17 21:00:00|SAND|1694984400|0.2996347283|0.2997456389|0.2934028331|0.2935233812
2023-09-17 22:00:00|SAND|1694988000|0.2936203036|0.2960711736|0.2930399502|0.2953200548
2023-09-17 23:00:00|SAND|1694991600|0.2953723445|0.2968504603|0.2949460537|0.2956899915
2023-09-18 00:00:00|SAND|1694995200|0.2960912282|0.2961027058|0.2950742284|0.2956058955
2023-09-18 01:00:00|SAND|1694998800|0.2959601067|0.2965888754|0.2920343372|0.2930178493
2023-09-18 02:00:00|SAND|1695002400|0.2929412038|0.2949392629|0.292539812|0.2948722068
2023-09-18 03:00:00|SAND|1695006000|0.294853984|0.3000396856|0.2946550189|0.2983203107
2023-09-18 04:00:00|SAND|1695009600|0.2982295532|0.2984118877|0.2959899243|0.2979981894
2023-09-18 05:00:00|SAND|1695013200|0.298285474|0.2986646095|0.2967629522|0.2967805852
2023-09-18 06:00:00|SAND|1695016800|0.2978233982|0.2993113037|0.2976769687|0.29874859
2023-09-18 07:00:00|SAND|1695020400|0.2987574002|0.2996193098|0.2985507794|0.298591885
2023-09-18 08:00:00|SAND|1695024000|0.2986002148|0.3007608829|0.2985868324|0.2990285136
2023-09-18 09:00:00|SAND|1695027600|0.2990368959|0.2998086471|0.2986100133|0.299444127
2023-09-18 10:00:00|SAND|1695031200|0.2994807943|0.3014968129|0.2992049442|0.3011606331
2023-09-18 11:00:00|SAND|1695034800|0.3017839897|0.3048610097|0.301649545|0.3044245568
2023-09-18 12:00:00|SAND|1695038400|0.3044851936|0.3054340862|0.3040502125|0.3052817924
2023-09-18 13:00:00|SAND|1695042000|0.3054875555|0.3068415436|0.3039507227|0.3057184231
2023-09-18 14:00:00|SAND|1695045600|0.3057474698|0.3061306292|0.3029299713|0.3040895334
2023-09-18 15:00:00|SAND|1695049200|0.3041412684|0.3057348731|0.3030945147|0.3054965755
2023-09-18 16:00:00|SAND|1695052800|0.305178606|0.3057244272|0.3044747561|0.3056622173
2023-09-18 17:00:00|SAND|1695056400|0.3046758429|0.3077020889|0.3042728358|0.3065740405
2023-09-18 18:00:00|SAND|1695060000|0.3065056483|0.3065056483|0.3005298777|0.302321843
2023-09-18 19:00:00|SAND|1695063600|0.3021911561|0.303184744|0.3003840617|0.3011137256
2023-09-18 20:00:00|SAND|1695067200|0.301189618|0.3032442158|0.3009120995|0.3031430238
2023-09-18 21:00:00|SAND|1695070800|0.3030057934|0.3031659557|0.3014725159|0.3020137458
2023-09-18 22:00:00|SAND|1695074400|0.301776727|0.3023400724|0.3011024723|0.3022987132
2023-09-18 23:00:00|SAND|1695078000|0.3025678543|0.3035609704|0.3023813968|0.3033534842
2023-09-19 00:00:00|SAND|1695081600|0.3033317429|0.3033680936|0.3008291874|0.3014202075
2023-09-19 01:00:00|SAND|1695085200|0.3019294827|0.3027525368|0.3007450041|0.3008724902
2023-09-19 02:00:00|SAND|1695088800|0.3007189562|0.3019332555|0.3003746616|0.3017191774
2023-09-19 03:00:00|SAND|1695092400|0.3016994915|0.3032358222|0.3013787345|0.3030390486
2023-09-19 04:00:00|SAND|1695096000|0.3030434151|0.3033074018|0.3019871769|0.3026423894
2023-09-19 05:00:00|SAND|1695099600|0.302763624|0.3041743986|0.3025546921|0.3036255107
2023-09-19 06:00:00|SAND|1695103200|0.3036293929|0.303709212|0.3021448361|0.3023504336
2023-09-19 07:00:00|SAND|1695106800|0.3018548382|0.301871501|0.3000114168|0.3008687524
2023-09-19 08:00:00|SAND|1695110400|0.3009992924|0.301653408|0.3004413602|0.3011838453
2023-09-19 09:00:00|SAND|1695114000|0.301121049|0.3030405684|0.3000568167|0.3030343899
2023-09-19 10:00:00|SAND|1695117600|0.3040588648|0.3064239947|0.3034295805|0.3052236666
2023-09-19 11:00:00|SAND|1695121200|0.3052678365|0.3055348038|0.3029999451|0.3039368488
2023-09-19 12:00:00|SAND|1695124800|0.3040385964|0.3045424529|0.3029244124|0.3044392798
2023-09-19 13:00:00|SAND|1695128400|0.3044670874|0.3054750502|0.303129433|0.304112011
2023-09-19 14:00:00|SAND|1695132000|0.3042297026|0.3054539494|0.3037415858|0.3051796871
2023-09-19 15:00:00|SAND|1695135600|0.3026563825|0.304761461|0.30237003|0.3041128217
2023-09-19 16:00:00|SAND|1695139200|0.3040254236|0.3066005001|0.3034645305|0.3063310956
2023-09-19 17:00:00|SAND|1695142800|0.3064729419|0.3072993116|0.3056961224|0.3060804472
2023-09-19 18:00:00|SAND|1695146400|0.3054696267|0.3056777448|0.3042914856|0.3052056161
2023-09-19 19:00:00|SAND|1695150000|0.3045427979|0.3059891799|0.3045173346|0.3049193313
2023-09-19 20:00:00|SAND|1695153600|0.3047643295|0.3051750089|0.3039249738|0.3051192567
2023-09-19 21:00:00|SAND|1695157200|0.305090412|0.3053553785|0.3042292049|0.3047080198
2023-09-19 22:00:00|SAND|1695160800|0.3046584671|0.3052133124|0.3037039705|0.3046278032
2023-09-19 23:00:00|SAND|1695164400|0.3051064852|0.3053091566|0.3042565315|0.3047163137
2023-09-20 00:00:00|SAND|1695168000|0.304688587|0.3050935223|0.3040949824|0.3042024398
2023-09-20 01:00:00|SAND|1695171600|0.3043954777|0.3053623884|0.3033597069|0.3044134593
2023-09-20 02:00:00|SAND|1695175200|0.3044567151|0.3065900681|0.3044324002|0.3064853135
2023-09-20 03:00:00|SAND|1695178800|0.3067285852|0.3071831356|0.3039873235|0.3041171673
2023-09-20 04:00:00|SAND|1695182400|0.3042075617|0.304600093|0.3013011249|0.3018357304
2023-09-20 05:00:00|SAND|1695186000|0.3017466978|0.3024291858|0.3010275784|0.3024287925
2023-09-20 06:00:00|SAND|1695189600|0.3016964452|0.3021253167|0.3007853649|0.3012371277
2023-09-20 07:00:00|SAND|1695193200|0.3013865194|0.301958589|0.3003751007|0.3009747714
2023-09-20 08:00:00|SAND|1695196800|0.3017893102|0.3024603572|0.3014919831|0.3015306051
2023-09-20 09:00:00|SAND|1695200400|0.3015882966|0.3026510451|0.3011304764|0.302567567
2023-09-20 10:00:00|SAND|1695204000|0.3024627084|0.3027902313|0.2990434153|0.2998984956
2023-09-20 11:00:00|SAND|1695207600|0.300263669|0.3003160857|0.2985500041|0.2993017925
2023-09-20 12:00:00|SAND|1695211200|0.2994468505|0.2995561947|0.2982256567|0.2983345412
2023-09-20 13:00:00|SAND|1695214800|0.2983702369|0.2989480619|0.2967719216|0.297923869
2023-09-20 14:00:00|SAND|1695218400|0.2979342646|0.299795084|0.2973387465|0.2996213395
2023-09-20 15:00:00|SAND|1695222000|0.2996362194|0.3010624038|0.2987442471|0.3001886488
2023-09-20 16:00:00|SAND|1695225600|0.3000762356|0.3004880165|0.2985641366|0.2991376786
2023-09-20 17:00:00|SAND|1695229200|0.2989229477|0.2992376301|0.2976491859|0.2985949153
2023-09-20 18:00:00|SAND|1695232800|0.2984528133|0.3002622307|0.2980206127|0.2990701938
2023-09-20 19:00:00|SAND|1695236400|0.2994739675|0.3028882874|0.2989685922|0.3020632589
2023-09-20 20:00:00|SAND|1695240000|0.3017886678|0.3018693711|0.2966125639|0.2990721188
2023-09-20 21:00:00|SAND|1695243600|0.2989012084|0.2994582843|0.2982066693|0.2989390863
2023-09-20 22:00:00|SAND|1695247200|0.29922721|0.3032262163|0.2991308477|0.3029074005
2023-09-20 23:00:00|SAND|1695250800|0.3019303738|0.3021902211|0.3002103081|0.3006448993
2023-09-21 00:00:00|SAND|1695254400|0.3010701961|0.3010810389|0.299639716|0.3009872356
2023-09-21 01:00:00|SAND|1695258000|0.300910881|0.3039459759|0.3005320092|0.3039459759
2023-09-21 02:00:00|SAND|1695261600|0.3023824708|0.3028028539|0.3010722669|0.3021734929
2023-09-21 03:00:00|SAND|1695265200|0.3022259917|0.3038417237|0.3022259917|0.3022904312
2023-09-21 04:00:00|SAND|1695268800|0.3028097786|0.3034395195|0.3021885414|0.3030280963
2023-09-21 05:00:00|SAND|1695272400|0.3032069339|0.3040066955|0.3025309196|0.3031077951
2023-09-21 06:00:00|SAND|1695276000|0.3030613898|0.3031265099|0.3004207369|0.3010969786
2023-09-21 07:00:00|SAND|1695279600|0.3010893054|0.3010893054|0.2983036501|0.2997278438
2023-09-21 08:00:00|SAND|1695283200|0.299891466|0.3010944517|0.299701743|0.3007114278
2023-09-21 09:00:00|SAND|1695286800|0.3007680243|0.3010621449|0.2994615358|0.2995570212
2023-09-21 10:00:00|SAND|1695290400|0.2995274204|0.2995878861|0.2966060452|0.2977164357
2023-09-21 11:00:00|SAND|1695294000|0.2969303336|0.2974407264|0.2948586569|0.2957422323
2023-09-21 12:00:00|SAND|1695297600|0.2921999873|0.2941742112|0.2920873085|0.2941436402
2023-09-21 13:00:00|SAND|1695301200|0.2942134514|0.2946272354|0.2932452096|0.2940884978
2023-09-21 14:00:00|SAND|1695304800|0.2942846197|0.2942984207|0.2905578788|0.2913233413
2023-09-21 15:00:00|SAND|1695308400|0.2921541743|0.2936810824|0.2917787008|0.2930071246
2023-09-21 16:00:00|SAND|1695312000|0.292955914|0.2936162753|0.2923537128|0.2934182376
2023-09-21 17:00:00|SAND|1695315600|0.293869133|0.2944859649|0.2931619944|0.2939936565
2023-09-21 18:00:00|SAND|1695319200|0.2948064079|0.2955018305|0.2940741312|0.2941849607
2023-09-21 19:00:00|SAND|1695322800|0.2940119805|0.2947092272|0.2936292658|0.2940775956
2023-09-21 20:00:00|SAND|1695326400|0.2947321711|0.2948970854|0.2938997541|0.2940764221
2023-09-21 21:00:00|SAND|1695330000|0.2943385843|0.2943388659|0.2921633915|0.2938123132
2023-09-21 22:00:00|SAND|1695333600|0.2937284818|0.2937669215|0.2910809053|0.2914620881
2023-09-21 23:00:00|SAND|1695337200|0.2925015266|0.2927375354|0.2917735361|0.2926611981
2023-09-22 00:00:00|SAND|1695340800|0.2926104065|0.2930162074|0.2917054281|0.291867346
2023-09-22 01:00:00|SAND|1695344400|0.2920376326|0.2929647253|0.2897637501|0.2925833322
2023-09-22 02:00:00|SAND|1695348000|0.2937131007|0.2938327458|0.2923550159|0.2935642046
2023-09-22 03:00:00|SAND|1695351600|0.2934577072|0.2939141923|0.292016822|0.292063807
2023-09-22 04:00:00|SAND|1695355200|0.2917854143|0.2938316085|0.2917507336|0.2935919889
2023-09-22 05:00:00|SAND|1695358800|0.2936033167|0.2951099128|0.2932155623|0.2941723503
2023-09-22 06:00:00|SAND|1695362400|0.2942223342|0.2942912387|0.2928832685|0.29429041
2023-09-22 07:00:00|SAND|1695366000|0.2942903024|0.294358665|0.29252109|0.2925216073
2023-09-22 08:00:00|SAND|1695369600|0.2927343835|0.2930775655|0.2920774882|0.2924997584
2023-09-22 09:00:00|SAND|1695373200|0.2943555181|0.2953644372|0.2937310067|0.2952376432
2023-09-22 10:00:00|SAND|1695376800|0.2949785466|0.2951875062|0.2933290774|0.2945444275
2023-09-22 11:00:00|SAND|1695380400|0.2943268193|0.295185116|0.2938946759|0.2939918931
2023-09-22 12:00:00|SAND|1695384000|0.2938117549|0.296624143|0.2937210422|0.295512132
2023-09-22 13:00:00|SAND|1695387600|0.2966236738|0.2984102152|0.2945801002|0.2948689466
2023-09-22 14:00:00|SAND|1695391200|0.2949172543|0.2956518694|0.2946037221|0.2952755009
2023-09-22 15:00:00|SAND|1695394800|0.2957993176|0.2982944143|0.295200884|0.2982412762
2023-09-22 16:00:00|SAND|1695398400|0.2984251871|0.2988290638|0.297159908|0.2972457596
2023-09-22 17:00:00|SAND|1695402000|0.2969843985|0.2972639525|0.2961623066|0.2963248091
2023-09-22 18:00:00|SAND|1695405600|0.2959097709|0.2968070054|0.2954641223|0.2958922486
2023-09-22 19:00:00|SAND|1695409200|0.2965127496|0.2979839968|0.2965127496|0.2973836741
2023-09-22 20:00:00|SAND|1695412800|0.2978010669|0.3007463834|0.2969499777|0.2969944181
2023-09-22 21:00:00|SAND|1695416400|0.2964247086|0.2977713859|0.2964117032|0.2966524878
2023-09-22 22:00:00|SAND|1695420000|0.2970118711|0.2980859839|0.2965553904|0.298018007
2023-09-22 23:00:00|SAND|1695423600|0.298583427|0.2992391599|0.2984315902|0.2986429998
2023-09-23 00:00:00|SAND|1695427200|0.2993716834|0.3006704987|0.2984558008|0.2989435684
2023-09-23 01:00:00|SAND|1695430800|0.2989542419|0.302248522|0.2989482369|0.3011212412
2023-09-23 02:00:00|SAND|1695434400|0.3010535681|0.3026697027|0.2997897846|0.3011006048
2023-09-23 03:00:00|SAND|1695438000|0.3008388716|0.3010831797|0.2982327721|0.2985914374
2023-09-23 04:00:00|SAND|1695441600|0.2985675064|0.2991937729|0.2975456186|0.298833402
2023-09-23 05:00:00|SAND|1695445200|0.2988367469|0.3003651751|0.2981584378|0.300265274
2023-09-23 06:00:00|SAND|1695448800|0.3000831275|0.3009497455|0.2995990131|0.2999603815
2023-09-23 07:00:00|SAND|1695452400|0.2999088794|0.3005532435|0.2998908988|0.3000816824
2023-09-23 08:00:00|SAND|1695456000|0.3006543355|0.3012164499|0.300133735|0.3005694579
2023-09-23 09:00:00|SAND|1695459600|0.3005832469|0.3011413709|0.2999728027|0.3002872465
2023-09-23 10:00:00|SAND|1695463200|0.2998027081|0.3008673766|0.2994669345|0.3002538297
2023-09-23 11:00:00|SAND|1695466800|0.3002647084|0.3009363789|0.2999063146|0.3002005015
2023-09-23 12:00:00|SAND|1695470400|0.3002216725|0.3009270549|0.3000304|0.3003277519
2023-09-23 13:00:00|SAND|1695474000|0.3007655206|0.3010052096|0.3002260873|0.3005577228
2023-09-23 14:00:00|SAND|1695477600|0.3002078647|0.3003742726|0.299825402|0.3000464889
2023-09-23 15:00:00|SAND|1695481200|0.2996908957|0.3007391208|0.2995107958|0.3001324362
2023-09-23 16:00:00|SAND|1695484800|0.3000565649|0.3000565649|0.2986902765|0.2986996176
2023-09-23 17:00:00|SAND|1695488400|0.2993171925|0.3009188215|0.2986742455|0.3008231261
2023-09-23 18:00:00|SAND|1695492000|0.3008985492|0.3012178946|0.2996907446|0.3009968233
2023-09-23 19:00:00|SAND|1695495600|0.3009965784|0.3019551826|0.30023701|0.3013172816
2023-09-23 20:00:00|SAND|1695499200|0.3013098616|0.3030642722|0.3011457691|0.3029476439
2023-09-23 21:00:00|SAND|1695502800|0.3028376384|0.3036058312|0.3024012039|0.3027511112
2023-09-23 22:00:00|SAND|1695506400|0.3023902789|0.3025034631|0.3018890717|0.3020934478
2023-09-23 23:00:00|SAND|1695510000|0.3019416868|0.302630449|0.3014725116|0.3015282026
2023-09-24 00:00:00|SAND|1695513600|0.3014682821|0.3024486841|0.3012575123|0.3023218834
2023-09-24 01:00:00|SAND|1695517200|0.3024635367|0.3030121429|0.3011699286|0.3012916362
2023-09-24 02:00:00|SAND|1695520800|0.3018697766|0.3019140944|0.3010051074|0.3017275049
2023-09-24 03:00:00|SAND|1695524400|0.3018464877|0.3025879749|0.3017658298|0.3022827526
2023-09-24 04:00:00|SAND|1695528000|0.3022870428|0.3026775348|0.3019104014|0.3019338616
2023-09-24 05:00:00|SAND|1695531600|0.3023053424|0.3026395611|0.301259517|0.3018249314
2023-09-24 06:00:00|SAND|1695535200|0.3018770647|0.3022038179|0.3012924622|0.3016346846
2023-09-24 07:00:00|SAND|1695538800|0.3018882902|0.3022646376|0.301346959|0.3022646376
2023-09-24 08:00:00|SAND|1695542400|0.3018132853|0.302042717|0.3012351014|0.3014914382
2023-09-24 09:00:00|SAND|1695546000|0.301510231|0.3021700451|0.3014052888|0.3021620708
2023-09-24 10:00:00|SAND|1695549600|0.3021788839|0.3029091392|0.3016440567|0.3017322104
2023-09-24 11:00:00|SAND|1695553200|0.3017671848|0.3028442023|0.3012410443|0.3012779573
2023-09-24 12:00:00|SAND|1695556800|0.3012641252|0.3021395154|0.3011423111|0.3021395154
2023-09-24 13:00:00|SAND|1695560400|0.3029522958|0.3086315347|0.3026169206|0.3054601169
2023-09-24 14:00:00|SAND|1695564000|0.305428937|0.3070149658|0.304812445|0.3057774644
2023-09-24 15:00:00|SAND|1695567600|0.3058319404|0.3065474017|0.3041993479|0.3042190531
2023-09-24 16:00:00|SAND|1695571200|0.3042287906|0.3045789227|0.3029034389|0.3033433596
2023-09-24 17:00:00|SAND|1695574800|0.3033210591|0.3035428943|0.3020160939|0.3023493567
2023-09-24 18:00:00|SAND|1695578400|0.302349389|0.3046004667|0.3019826014|0.3039618857
2023-09-24 19:00:00|SAND|1695582000|0.3039273569|0.3047660033|0.3008684043|0.3024201048
2023-09-24 20:00:00|SAND|1695585600|0.3017678934|0.3017678934|0.2992640835|0.3000492659
2023-09-24 21:00:00|SAND|1695589200|0.3000945146|0.3006076393|0.2988748305|0.3003260039
2023-09-24 22:00:00|SAND|1695592800|0.300326992|0.300326992|0.2991647447|0.3000316489
2023-09-24 23:00:00|SAND|1695596400|0.3008893649|0.3012417391|0.3001900605|0.3008260605
2023-09-25 00:00:00|SAND|1695600000|0.3008398571|0.3008398571|0.2958614472|0.2971237975
2023-09-25 01:00:00|SAND|1695603600|0.2972522117|0.2979898139|0.2947499294|0.2972183066
2023-09-25 02:00:00|SAND|1695607200|0.2995026481|0.3002162224|0.2972025199|0.2978507537
2023-09-25 03:00:00|SAND|1695610800|0.2979237869|0.2990672887|0.2978670135|0.2987224161
2023-09-25 04:00:00|SAND|1695614400|0.2986868933|0.2987836302|0.2973054429|0.2974749987
2023-09-25 05:00:00|SAND|1695618000|0.2976603819|0.2983674627|0.2973140733|0.2980035863
2023-09-25 06:00:00|SAND|1695621600|0.2980899135|0.2982201317|0.2972078341|0.2978977444
2023-09-25 07:00:00|SAND|1695625200|0.2974553153|0.2976965055|0.2964605491|0.2972826781
2023-09-25 08:00:00|SAND|1695628800|0.2972776244|0.2981377151|0.2963972856|0.2970404782
2023-09-25 09:00:00|SAND|1695632400|0.297039652|0.2973554837|0.2954406294|0.2958707955
2023-09-25 10:00:00|SAND|1695636000|0.2959244504|0.2970707655|0.2954336434|0.2963957809
2023-09-25 11:00:00|SAND|1695639600|0.2963432846|0.2973414929|0.2959738581|0.2972378848
2023-09-25 12:00:00|SAND|1695643200|0.2973603096|0.29882996|0.2967336523|0.2983115409
2023-09-25 13:00:00|SAND|1695646800|0.2983482392|0.2993927133|0.2982664861|0.2989061912
2023-09-25 14:00:00|SAND|1695650400|0.2993224087|0.3000020027|0.2987794147|0.299806608
2023-09-25 15:00:00|SAND|1695654000|0.2997514977|0.2999509723|0.2988734418|0.2993191656
2023-09-25 16:00:00|SAND|1695657600|0.2992739854|0.3009347463|0.2986058379|0.3003602125
2023-09-25 17:00:00|SAND|1695661200|0.3005734024|0.3018780951|0.3001524188|0.3007215536
2023-09-25 18:00:00|SAND|1695664800|0.3006002562|0.3013297333|0.299899301|0.3006380373
2023-09-25 19:00:00|SAND|1695668400|0.3008063374|0.301233403|0.3004197458|0.3009053161
2023-09-25 20:00:00|SAND|1695672000|0.3011223901|0.3015196876|0.3003401464|0.3015196876
2023-09-25 21:00:00|SAND|1695675600|0.3017048458|0.3023169162|0.3013110207|0.3017450969
2023-09-25 22:00:00|SAND|1695679200|0.3009470397|0.3016712307|0.3007271741|0.30075556
2023-09-25 23:00:00|SAND|1695682800|0.3010313149|0.301497766|0.3008092406|0.3008920003
2023-09-26 00:00:00|SAND|1695686400|0.3007606751|0.301092167|0.3000585941|0.3008761711
2023-09-26 01:00:00|SAND|1695690000|0.301006459|0.3013447525|0.3003926852|0.3009806539
2023-09-26 02:00:00|SAND|1695693600|0.3009070837|0.301834805|0.3005650349|0.3016568376
2023-09-26 03:00:00|SAND|1695697200|0.3016937633|0.3025865223|0.3015120702|0.3024756571
2023-09-26 04:00:00|SAND|1695700800|0.3026746861|0.3029958137|0.3020010715|0.3023256883
2023-09-26 05:00:00|SAND|1695704400|0.3021888492|0.302583223|0.3012260034|0.3015104447
2023-09-26 06:00:00|SAND|1695708000|0.3014077659|0.301807765|0.3006107662|0.30132786
2023-09-26 07:00:00|SAND|1695711600|0.3012578162|0.3020884681|0.3006110732|0.3006966507
2023-09-26 08:00:00|SAND|1695715200|0.3007417533|0.3008355406|0.299347019|0.2998839436
2023-09-26 09:00:00|SAND|1695718800|0.2997053053|0.2998145692|0.2983175135|0.2983195525
2023-09-26 10:00:00|SAND|1695722400|0.298242446|0.2998585977|0.2974727427|0.2998247462
2023-09-26 11:00:00|SAND|1695726000|0.2999126469|0.3002816012|0.2987800675|0.2994818967
2023-09-26 12:00:00|SAND|1695729600|0.2994687829|0.301263082|0.2991948287|0.30125705
2023-09-26 13:00:00|SAND|1695733200|0.3011520372|0.3017289351|0.2991140821|0.2991581799
2023-09-26 14:00:00|SAND|1695736800|0.2993207089|0.3008963586|0.2984647196|0.3005628322
2023-09-26 15:00:00|SAND|1695740400|0.2997859944|0.3012467163|0.2996454156|0.3006046482
2023-09-26 16:00:00|SAND|1695744000|0.3008044806|0.3010622509|0.2999869261|0.3008846574
2023-09-26 17:00:00|SAND|1695747600|0.3008274508|0.3023000417|0.3002368469|0.3015129659
2023-09-26 18:00:00|SAND|1695751200|0.3014624262|0.3026111667|0.3009484639|0.3014166244
2023-09-26 19:00:00|SAND|1695754800|0.3013906285|0.3025353975|0.3013906285|0.3019333141
2023-09-26 20:00:00|SAND|1695758400|0.3019552257|0.3033481947|0.3018153184|0.3032494716
2023-09-26 21:00:00|SAND|1695762000|0.3032970862|0.3036920787|0.3024233599|0.3031289311
2023-09-26 22:00:00|SAND|1695765600|0.3021683849|0.3022744367|0.2983260541|0.300771632
2023-09-26 23:00:00|SAND|1695769200|0.3007696157|0.3014582859|0.3006637941|0.3010958902
2023-09-27 00:00:00|SAND|1695772800|0.3005882829|0.303079758|0.3004124436|0.302989717
2023-09-27 01:00:00|SAND|1695776400|0.3033584577|0.3040940557|0.3028584803|0.3036404675
2023-09-27 02:00:00|SAND|1695780000|0.3036358101|0.3040707223|0.3026044707|0.3039882747
2023-09-27 03:00:00|SAND|1695783600|0.3039129307|0.3044386229|0.3031030616|0.3034975829
2023-09-27 04:00:00|SAND|1695787200|0.3034819273|0.3038078145|0.3032984034|0.3036713109
2023-09-27 05:00:00|SAND|1695790800|0.3044120968|0.3046945186|0.3034205539|0.3046113055
2023-09-27 06:00:00|SAND|1695794400|0.3045212693|0.3049195391|0.3035481418|0.3049073159
2023-09-27 07:00:00|SAND|1695798000|0.3047815349|0.3052411194|0.3038149342|0.3048339488
2023-09-27 08:00:00|SAND|1695801600|0.3049210453|0.3052324212|0.3034411486|0.3038132021
2023-09-27 09:00:00|SAND|1695805200|0.3038108992|0.304386868|0.3029700455|0.3039869008
2023-09-27 10:00:00|SAND|1695808800|0.3039555859|0.3063892726|0.3031916102|0.3055994815
2023-09-27 11:00:00|SAND|1695812400|0.3063832362|0.3086245605|0.3058173933|0.307089533
2023-09-27 12:00:00|SAND|1695816000|0.3070793323|0.308843845|0.306806638|0.3083253186
2023-09-27 13:00:00|SAND|1695819600|0.308215934|0.3087009488|0.3070243188|0.3070530964
2023-09-27 14:00:00|SAND|1695823200|0.3071220073|0.308280866|0.3060817172|0.3064978187
2023-09-27 15:00:00|SAND|1695826800|0.3067399277|0.3075272493|0.3016773941|0.3035228599
2023-09-27 16:00:00|SAND|1695830400|0.3027762151|0.3041401407|0.3018254457|0.3034599938
2023-09-27 17:00:00|SAND|1695834000|0.3035705642|0.3049000298|0.3027258363|0.3038345753
2023-09-27 18:00:00|SAND|1695837600|0.3039466417|0.3046215466|0.3029515582|0.3033524884
2023-09-27 19:00:00|SAND|1695841200|0.3033973342|0.3033973342|0.3008951297|0.3023307418
2023-09-27 20:00:00|SAND|1695844800|0.3022005613|0.3027468288|0.3014007552|0.3014375426
2023-09-27 21:00:00|SAND|1695848400|0.3013517231|0.3024865546|0.2995866705|0.3007951969
2023-09-27 22:00:00|SAND|1695852000|0.3006664879|0.3008099188|0.299137902|0.2999664251
2023-09-27 23:00:00|SAND|1695855600|0.3000357296|0.3008783006|0.2998407765|0.3008343231
2023-09-28 00:00:00|SAND|1695859200|0.3007985809|0.3016673692|0.2996043628|0.3014790174
2023-09-28 01:00:00|SAND|1695862800|0.3012673675|0.3025832509|0.3005567961|0.3019587531
2023-09-28 02:00:00|SAND|1695866400|0.3023435639|0.3033180409|0.3010841501|0.3031445792
2023-09-28 03:00:00|SAND|1695870000|0.3031059816|0.3044825671|0.3022831849|0.3025688352
2023-09-28 04:00:00|SAND|1695873600|0.3025884801|0.3027332005|0.3011821175|0.301184229
2023-09-28 05:00:00|SAND|1695877200|0.3012291142|0.3021358895|0.3002244719|0.3017106755
2023-09-28 06:00:00|SAND|1695880800|0.3016927857|0.3022803255|0.3012835789|0.3018741179
2023-09-28 07:00:00|SAND|1695884400|0.3018583814|0.3025847116|0.30108946|0.3024960429
2023-09-28 08:00:00|SAND|1695888000|0.3024086562|0.3029949041|0.3017038042|0.3024204
2023-09-28 09:00:00|SAND|1695891600|0.3024447462|0.3024506935|0.3003543705|0.3013605433
2023-09-28 10:00:00|SAND|1695895200|0.301408553|0.3024356223|0.3012402909|0.3019332011
2023-09-28 11:00:00|SAND|1695898800|0.3020412262|0.3044297735|0.3018343868|0.3038303923
2023-09-28 12:00:00|SAND|1695902400|0.3036834676|0.3045127052|0.302266486|0.302954727
2023-09-28 13:00:00|SAND|1695906000|0.3033872483|0.3041743212|0.3026890023|0.3032677699
2023-09-28 14:00:00|SAND|1695909600|0.3032418909|0.3039061172|0.3027503626|0.3030189029
2023-09-28 15:00:00|SAND|1695913200|0.3035359125|0.3060544793|0.3029726515|0.3053711406
2023-09-28 16:00:00|SAND|1695916800|0.3049101203|0.30725809|0.3049101203|0.3071425014
2023-09-28 17:00:00|SAND|1695920400|0.307454673|0.3100703537|0.307403389|0.3081594733
2023-09-28 18:00:00|SAND|1695924000|0.3076588011|0.3086947812|0.3074336994|0.3077576133
2023-09-28 19:00:00|SAND|1695927600|0.307788202|0.3078868886|0.3052191007|0.305629903
2023-09-28 20:00:00|SAND|1695931200|0.3054971198|0.3072721632|0.3051785934|0.3070069139
2023-09-28 21:00:00|SAND|1695934800|0.3069021407|0.3076068186|0.3059271899|0.3059612321
2023-09-28 22:00:00|SAND|1695938400|0.3064918782|0.306746894|0.3051947293|0.3065552961
2023-09-28 23:00:00|SAND|1695942000|0.3064172926|0.3070586916|0.3060878392|0.3066666857
2023-09-29 00:00:00|SAND|1695945600|0.3066797587|0.3072659269|0.3061958129|0.3065646121
2023-09-29 01:00:00|SAND|1695949200|0.3067939117|0.3073742611|0.3061691133|0.3069288992
2023-09-29 02:00:00|SAND|1695952800|0.3068278971|0.3073329187|0.3057097967|0.307238633
2023-09-29 03:00:00|SAND|1695956400|0.3073619147|0.307514455|0.3056121087|0.3062632208
2023-09-29 04:00:00|SAND|1695960000|0.3062635665|0.3069793325|0.3044147707|0.3067877905
2023-09-29 05:00:00|SAND|1695963600|0.3067249647|0.306965619|0.3055284341|0.3063129124
2023-09-29 06:00:00|SAND|1695967200|0.3065110392|0.3066071585|0.305946238|0.3060420957
2023-09-29 07:00:00|SAND|1695970800|0.3062261497|0.3068543941|0.30596894|0.306771114
2023-09-29 08:00:00|SAND|1695974400|0.3071973956|0.3108432034|0.3070093747|0.3098757212
2023-09-29 09:00:00|SAND|1695978000|0.310197741|0.3107863322|0.3088807683|0.3093776368
2023-09-29 10:00:00|SAND|1695981600|0.308801102|0.3102321641|0.3085437212|0.3093950332
2023-09-29 11:00:00|SAND|1695985200|0.3093417293|0.3103819326|0.3076092993|0.3096695501
2023-09-29 12:00:00|SAND|1695988800|0.3096459627|0.3113052041|0.3093653259|0.3109253887
2023-09-29 13:00:00|SAND|1695992400|0.3111087121|0.3117548716|0.3093766317|0.3115369229
2023-09-29 14:00:00|SAND|1695996000|0.3124230968|0.3133266182|0.3108680696|0.3127724482
2023-09-29 15:00:00|SAND|1695999600|0.3126410993|0.3186436505|0.3099088605|0.3182259883
2023-09-29 16:00:00|SAND|1696003200|0.3181935342|0.3184272291|0.31391653|0.3146043226
2023-09-29 17:00:00|SAND|1696006800|0.3149454898|0.3153937014|0.314002328|0.3144005524
2023-09-29 18:00:00|SAND|1696010400|0.3142616923|0.3144281617|0.3117618511|0.3118348953
2023-09-29 19:00:00|SAND|1696014000|0.3117931256|0.3145148143|0.3112397565|0.3145148143
2023-09-29 20:00:00|SAND|1696017600|0.3148530764|0.3150969843|0.311940789|0.3125638403
2023-09-29 21:00:00|SAND|1696021200|0.3127756535|0.3140381747|0.3118358362|0.3138326014
2023-09-29 22:00:00|SAND|1696024800|0.3153869186|0.3196925457|0.3146145383|0.3182268484
2023-09-29 23:00:00|SAND|1696028400|0.3167417771|0.3173099876|0.3150516238|0.3152937769
2023-09-30 00:00:00|SAND|1696032000|0.3154094707|0.3157113426|0.3139614154|0.3149661567
2023-09-30 01:00:00|SAND|1696035600|0.3148753476|0.3158785174|0.3139218557|0.3158569817
2023-09-30 02:00:00|SAND|1696039200|0.315533371|0.3156174938|0.313516292|0.3138873136
2023-09-30 03:00:00|SAND|1696042800|0.313858105|0.313858105|0.312605674|0.312895611
2023-09-30 04:00:00|SAND|1696046400|0.3128933208|0.313452204|0.3116787233|0.3117165746
2023-09-30 05:00:00|SAND|1696050000|0.3116879997|0.3127888448|0.3113116386|0.3120531401
2023-09-30 06:00:00|SAND|1696053600|0.3120511545|0.3124341916|0.311417376|0.3115044817
2023-09-30 07:00:00|SAND|1696057200|0.3122207096|0.3123077478|0.3113234851|0.3118447653
2023-09-30 08:00:00|SAND|1696060800|0.3116566788|0.3117914114|0.3104729672|0.3106793597
2023-09-30 09:00:00|SAND|1696064400|0.3105418806|0.3106560865|0.3096827599|0.3101203025
2023-09-30 10:00:00|SAND|1696068000|0.3102656196|0.3112124522|0.3101078752|0.3106585398
2023-09-30 11:00:00|SAND|1696071600|0.3107654273|0.3112368697|0.3102274032|0.310274144
2023-09-30 12:00:00|SAND|1696075200|0.3102745073|0.3107015654|0.3081754404|0.3086057405
2023-09-30 13:00:00|SAND|1696078800|0.3085609247|0.3094889016|0.3080813005|0.308881581
2023-09-30 14:00:00|SAND|1696082400|0.3087750172|0.3107705902|0.3084229392|0.3102765058
2023-09-30 15:00:00|SAND|1696086000|0.3102260131|0.3116998973|0.3099822432|0.3110747857
2023-09-30 16:00:00|SAND|1696089600|0.311217539|0.3124825554|0.3109512873|0.3122248997
2023-09-30 17:00:00|SAND|1696093200|0.3112920441|0.3126474006|0.311032442|0.3123714398
2023-09-30 18:00:00|SAND|1696096800|0.3122587668|0.3125250142|0.3112560707|0.3121656721
2023-09-30 19:00:00|SAND|1696100400|0.3120149089|0.312482957|0.3117517578|0.311847743
2023-09-30 20:00:00|SAND|1696104000|0.3120116314|0.3131404829|0.312011461|0.3123221571
2023-09-30 21:00:00|SAND|1696107600|0.3123735137|0.3131985395|0.3122976998|0.3124846007
2023-09-30 22:00:00|SAND|1696111200|0.3124838967|0.3129138109|0.3109337967|0.3112733995
2023-09-30 23:00:00|SAND|1696114800|0.3112977933|0.3116780273|0.3109808687|0.3112927999
2023-10-01 00:00:00|SAND|1696118400|0.3114320233|0.3117633133|0.3107355666|0.3111196748
2023-10-01 01:00:00|SAND|1696122000|0.3110506866|0.3118885243|0.3104855462|0.3117380222
2023-10-01 02:00:00|SAND|1696125600|0.3118108059|0.3133389344|0.3110888323|0.3133133336
2023-10-01 03:00:00|SAND|1696129200|0.3129873934|0.3135287794|0.312055658|0.312902538
2023-10-01 04:00:00|SAND|1696132800|0.312928597|0.3146573055|0.312928597|0.3139744062
2023-10-01 05:00:00|SAND|1696136400|0.313882312|0.3145372951|0.3133852744|0.3144453375
2023-10-01 06:00:00|SAND|1696140000|0.3143659734|0.315420121|0.3142765042|0.3149824389
2023-10-01 07:00:00|SAND|1696143600|0.3149822349|0.3160523897|0.3149822349|0.3158966808
2023-10-01 08:00:00|SAND|1696147200|0.3164190775|0.3164648581|0.3145795524|0.3150663282
2023-10-01 09:00:00|SAND|1696150800|0.3150261991|0.3151304688|0.3135891591|0.3148743337
2023-10-01 10:00:00|SAND|1696154400|0.3149632702|0.3171752252|0.3148957475|0.3169568034
2023-10-01 11:00:00|SAND|1696158000|0.3171292919|0.3199289131|0.317101373|0.3187851652
2023-10-01 12:00:00|SAND|1696161600|0.3188793482|0.3188910476|0.317229581|0.3182817599
2023-10-01 13:00:00|SAND|1696165200|0.3176974386|0.3181049096|0.3161220873|0.3171454964
2023-10-01 14:00:00|SAND|1696168800|0.3172289974|0.3180191215|0.3160325583|0.3176098026
2023-10-01 15:00:00|SAND|1696172400|0.3177893579|0.319875127|0.3160354506|0.3164234175
2023-10-01 16:00:00|SAND|1696176000|0.316547743|0.3178156416|0.3162726391|0.3177613067
2023-10-01 17:00:00|SAND|1696179600|0.3178352765|0.3180919669|0.315531067|0.3157113647
2023-10-01 18:00:00|SAND|1696183200|0.3157759483|0.3169735258|0.3147141355|0.3147398202
2023-10-01 19:00:00|SAND|1696186800|0.313718075|0.315581233|0.3136367591|0.3155662359
2023-10-01 20:00:00|SAND|1696190400|0.3149253592|0.3156269309|0.3145699112|0.3147988321
2023-10-01 21:00:00|SAND|1696194000|0.3147994734|0.3169771153|0.3139065335|0.3162705307
2023-10-01 22:00:00|SAND|1696197600|0.3164549535|0.3172338513|0.3160538767|0.3167761717
2023-10-01 23:00:00|SAND|1696201200|0.3172169342|0.3249621553|0.3171962473|0.3229550192
2023-10-02 00:00:00|SAND|1696204800|0.3240886612|0.3241273836|0.321432074|0.3226775544
2023-10-02 01:00:00|SAND|1696208400|0.3226784478|0.3233609126|0.3202611892|0.3209685435
2023-10-02 02:00:00|SAND|1696212000|0.320971358|0.3218062363|0.3204123234|0.3218062363
2023-10-02 03:00:00|SAND|1696215600|0.3216625238|0.3223127052|0.3215072056|0.3221346051
2023-10-02 04:00:00|SAND|1696219200|0.3222062633|0.322457148|0.3216717639|0.3220259577
2023-10-02 05:00:00|SAND|1696222800|0.3217979878|0.3217990453|0.3195386429|0.3202162781
2023-10-02 06:00:00|SAND|1696226400|0.3202806303|0.3204642237|0.3179847101|0.3186670151
2023-10-02 07:00:00|SAND|1696230000|0.3190012587|0.3204857864|0.3184716718|0.3201438463
2023-10-02 08:00:00|SAND|1696233600|0.3201439508|0.3210668257|0.3193572446|0.3205569238
2023-10-02 09:00:00|SAND|1696237200|0.3205364338|0.3226664982|0.3204227293|0.3223017021
2023-10-02 10:00:00|SAND|1696240800|0.3222425008|0.3223168747|0.3209330658|0.3216011637
2023-10-02 11:00:00|SAND|1696244400|0.321658972|0.3219376623|0.320809411|0.3208848711
2023-10-02 12:00:00|SAND|1696248000|0.3205749177|0.3208064851|0.3180274427|0.3183198547
2023-10-02 13:00:00|SAND|1696251600|0.3180741774|0.3189659946|0.3177814755|0.3189655964
2023-10-02 14:00:00|SAND|1696255200|0.3188239688|0.3188429321|0.3171260097|0.3177492458
2023-10-02 15:00:00|SAND|1696258800|0.3181653692|0.3183886023|0.3148644255|0.3171893852
2023-10-02 16:00:00|SAND|1696262400|0.3173052232|0.3173658037|0.3141656553|0.3144833877
2023-10-02 17:00:00|SAND|1696266000|0.3119621815|0.3134464918|0.3101780226|0.3124202577
2023-10-02 18:00:00|SAND|1696269600|0.3125106623|0.3136682692|0.3116186184|0.3136081046
2023-10-02 19:00:00|SAND|1696273200|0.31270485|0.3127566725|0.3013049233|0.3050473097
2023-10-02 20:00:00|SAND|1696276800|0.3058324878|0.3061658756|0.3032888086|0.3058133586
2023-10-02 21:00:00|SAND|1696280400|0.3075827193|0.307644452|0.3061109741|0.3062277962
2023-10-02 22:00:00|SAND|1696284000|0.3063007835|0.307413726|0.3042217914|0.3044666315
2023-10-02 23:00:00|SAND|1696287600|0.305229669|0.3058521766|0.3047416077|0.3054327013
2023-10-03 00:00:00|SAND|1696291200|0.3055863803|0.3063720504|0.305113121|0.3063238508
2023-10-03 01:00:00|SAND|1696294800|0.3062743083|0.3071810789|0.3056262938|0.306386012
2023-10-03 02:00:00|SAND|1696298400|0.3052848737|0.3087028843|0.3047239357|0.3085359065
2023-10-03 03:00:00|SAND|1696302000|0.3086143074|0.3089386126|0.3080014573|0.308784393
2023-10-03 04:00:00|SAND|1696305600|0.3087682197|0.3088693628|0.307413807|0.3081457714
2023-10-03 05:00:00|SAND|1696309200|0.3081690793|0.3083496799|0.3072196637|0.3082584958
2023-10-03 06:00:00|SAND|1696312800|0.3082513999|0.309066006|0.3080622325|0.3081608823
2023-10-03 07:00:00|SAND|1696316400|0.3081093266|0.308606397|0.3071859562|0.3082943374
2023-10-03 08:00:00|SAND|1696320000|0.3083498021|0.3089614575|0.3069224147|0.3070739843
2023-10-03 09:00:00|SAND|1696323600|0.3074793344|0.3095825395|0.3072187511|0.3092968112
2023-10-03 10:00:00|SAND|1696327200|0.3089886727|0.3099990227|0.3078505905|0.3089156779
2023-10-03 11:00:00|SAND|1696330800|0.3085690456|0.3094121519|0.3074249102|0.3088242599
2023-10-03 12:00:00|SAND|1696334400|0.3090687387|0.3090972009|0.306593806|0.3075297508
2023-10-03 13:00:00|SAND|1696338000|0.3074637825|0.3074637825|0.304317771|0.3059230287
2023-10-03 14:00:00|SAND|1696341600|0.3064489017|0.3077122242|0.3056764186|0.3071473194
2023-10-03 15:00:00|SAND|1696345200|0.3070669341|0.3071010309|0.3053107184|0.3059818926
2023-10-03 16:00:00|SAND|1696348800|0.3053615654|0.3065033601|0.3045597743|0.3056261194
2023-10-03 17:00:00|SAND|1696352400|0.3057109425|0.306658227|0.3049416308|0.3058430566
2023-10-03 18:00:00|SAND|1696356000|0.3056842404|0.3058626649|0.3039404119|0.3050979911
2023-10-03 19:00:00|SAND|1696359600|0.3050349652|0.3052162438|0.3028051973|0.3028051973
2023-10-03 20:00:00|SAND|1696363200|0.3027469766|0.3048072886|0.3027469766|0.3036778001
2023-10-03 21:00:00|SAND|1696366800|0.3036525523|0.3050568033|0.3026314149|0.3039387181
2023-10-03 22:00:00|SAND|1696370400|0.3039945678|0.3040932082|0.3028428403|0.302934421
2023-10-03 23:00:00|SAND|1696374000|0.3028065825|0.3031511995|0.3019881384|0.3029418948
2023-10-04 00:00:00|SAND|1696377600|0.3028032855|0.303377309|0.2998518617|0.3000784351
2023-10-04 01:00:00|SAND|1696381200|0.3002435928|0.3003925622|0.2894923098|0.2914479642
2023-10-04 02:00:00|SAND|1696384800|0.2918764904|0.294515159|0.2908928443|0.2944739521
2023-10-04 03:00:00|SAND|1696388400|0.2945084948|0.2965303418|0.293854885|0.2962646439
2023-10-04 04:00:00|SAND|1696392000|0.2961673304|0.296720543|0.2955174367|0.2958867874
2023-10-04 05:00:00|SAND|1696395600|0.295908764|0.2978122373|0.2946149945|0.2952839572
2023-10-04 06:00:00|SAND|1696399200|0.2952798708|0.2965671874|0.2948874156|0.2965184142
2023-10-04 07:00:00|SAND|1696402800|0.2966906766|0.2971065317|0.2948642263|0.296184748
2023-10-04 08:00:00|SAND|1696406400|0.2961944289|0.2966703994|0.2944252881|0.2966016313
2023-10-04 09:00:00|SAND|1696410000|0.2967765325|0.298762253|0.2962725578|0.2985296704
2023-10-04 10:00:00|SAND|1696413600|0.2987831551|0.2991993946|0.2978658748|0.2978791884
2023-10-04 11:00:00|SAND|1696417200|0.2982468023|0.2984117482|0.2959950295|0.2961161507
2023-10-04 12:00:00|SAND|1696420800|0.2962403774|0.2972266773|0.2959918789|0.2970412123
2023-10-04 13:00:00|SAND|1696424400|0.2970603887|0.2979544781|0.2964486714|0.2969687914
2023-10-04 14:00:00|SAND|1696428000|0.2969820271|0.29704991|0.2941125291|0.2949087939
2023-10-04 15:00:00|SAND|1696431600|0.2949247052|0.2970023619|0.2946393614|0.2968986961
2023-10-04 16:00:00|SAND|1696435200|0.2970322692|0.297218795|0.2960066061|0.2962464981
2023-10-04 17:00:00|SAND|1696438800|0.2952999204|0.2969751356|0.2943210897|0.2952376392
2023-10-04 18:00:00|SAND|1696442400|0.2953150374|0.2968484855|0.2952680536|0.2959469843
2023-10-04 19:00:00|SAND|1696446000|0.2959648278|0.296771266|0.2956531298|0.29569532
2023-10-04 20:00:00|SAND|1696449600|0.2964810292|0.2977184478|0.2949770616|0.2954703168
2023-10-04 21:00:00|SAND|1696453200|0.2956530371|0.2972606101|0.2951040949|0.2970649665
2023-10-04 22:00:00|SAND|1696456800|0.2965070885|0.2981254917|0.2964240409|0.297110976
2023-10-04 23:00:00|SAND|1696460400|0.2970358584|0.2987240821|0.2964526278|0.2985244606
2023-10-05 00:00:00|SAND|1696464000|0.2985720891|0.2993240837|0.298476521|0.2986161182
2023-10-05 01:00:00|SAND|1696467600|0.298461289|0.2991793418|0.2972380991|0.2984287309
2023-10-05 02:00:00|SAND|1696471200|0.2984150285|0.2984314324|0.2965419743|0.2972153848
2023-10-05 03:00:00|SAND|1696474800|0.2973417355|0.2976335694|0.2960301893|0.2963590674
2023-10-05 04:00:00|SAND|1696478400|0.2966504925|0.2976282627|0.2965164308|0.2974560168
2023-10-05 05:00:00|SAND|1696482000|0.2968839881|0.2977858774|0.2963035608|0.2977327234
2023-10-05 06:00:00|SAND|1696485600|0.2977604863|0.2980783969|0.2974451001|0.2977123023
2023-10-05 07:00:00|SAND|1696489200|0.2974079264|0.2975838589|0.2963421489|0.2970609054
2023-10-05 08:00:00|SAND|1696492800|0.2970493474|0.2972302322|0.2964385206|0.2970955803
2023-10-05 09:00:00|SAND|1696496400|0.2972949378|0.2973026441|0.2960570331|0.2971556704
2023-10-05 10:00:00|SAND|1696500000|0.2971586401|0.2995709205|0.297015077|0.2983411252
2023-10-05 11:00:00|SAND|1696503600|0.2981079053|0.2981203099|0.2969214669|0.2971646404
2023-10-05 12:00:00|SAND|1696507200|0.2979723609|0.2982070921|0.2968464604|0.2969256884
2023-10-05 13:00:00|SAND|1696510800|0.2970890148|0.2975503393|0.2964008785|0.2966963194
2023-10-05 14:00:00|SAND|1696514400|0.2967098614|0.2994784029|0.2966826887|0.2980020875
2023-10-05 15:00:00|SAND|1696518000|0.2978518333|0.2983834307|0.2972038551|0.2974963434
2023-10-05 16:00:00|SAND|1696521600|0.297465472|0.2976443649|0.2933981952|0.2951513535
2023-10-05 17:00:00|SAND|1696525200|0.2950030654|0.2958436431|0.2941609455|0.294419315
2023-10-05 18:00:00|SAND|1696528800|0.2946264|0.2957415548|0.2939781357|0.2956323034
2023-10-05 19:00:00|SAND|1696532400|0.2956824693|0.2962724587|0.2946917846|0.2955872934
2023-10-05 20:00:00|SAND|1696536000|0.2955391142|0.2963992274|0.2952137844|0.2954429309
2023-10-05 21:00:00|SAND|1696539600|0.2954899223|0.2966100059|0.2953511063|0.2959849326
2023-10-05 22:00:00|SAND|1696543200|0.2961585023|0.2966478971|0.2960820694|0.29626882
2023-10-05 23:00:00|SAND|1696546800|0.2963287915|0.2969670798|0.2954542649|0.2965171914
2023-10-06 00:00:00|SAND|1696550400|0.2967176344|0.296852998|0.2956204807|0.2961036247
2023-10-06 01:00:00|SAND|1696554000|0.2958793922|0.2964806969|0.2948504179|0.2958969637
2023-10-06 02:00:00|SAND|1696557600|0.2961005136|0.2970181848|0.2956726889|0.2966301031
2023-10-06 03:00:00|SAND|1696561200|0.2965266102|0.2987231256|0.2965208151|0.2983340228
2023-10-06 04:00:00|SAND|1696564800|0.2983422713|0.2983430523|0.2977478233|0.2978119113
2023-10-06 05:00:00|SAND|1696568400|0.2978238506|0.2980311269|0.2955112831|0.2966652299
2023-10-06 06:00:00|SAND|1696572000|0.2968066206|0.29701611|0.296261901|0.296932632
2023-10-06 07:00:00|SAND|1696575600|0.2971737464|0.2979190603|0.2967922496|0.2978660261
2023-10-06 08:00:00|SAND|1696579200|0.2978016041|0.2979399815|0.2970769531|0.2975502489
2023-10-06 09:00:00|SAND|1696582800|0.2975734285|0.2978170508|0.2962600272|0.2968724243
2023-10-06 10:00:00|SAND|1696586400|0.2961569036|0.2984466709|0.2961510921|0.2979246866
2023-10-06 11:00:00|SAND|1696590000|0.298055617|0.2992341077|0.2979588425|0.2985855478
2023-10-06 12:00:00|SAND|1696593600|0.2978434221|0.2984378896|0.297267763|0.2984280291
2023-10-06 13:00:00|SAND|1696597200|0.2983648359|0.2987407479|0.2973494688|0.2979115889
2023-10-06 14:00:00|SAND|1696600800|0.2971744743|0.3002183409|0.2968343663|0.2987462539
2023-10-06 15:00:00|SAND|1696604400|0.298964751|0.2990019912|0.2967662333|0.2980728806
2023-10-06 16:00:00|SAND|1696608000|0.2981519009|0.3006220103|0.2981320875|0.299763866
2023-10-06 17:00:00|SAND|1696611600|0.2997321802|0.3010084122|0.2980554558|0.2990053909
2023-10-06 18:00:00|SAND|1696615200|0.299073832|0.3022238942|0.2989311727|0.3015308196
2023-10-06 19:00:00|SAND|1696618800|0.3014629979|0.3015508291|0.299970523|0.2999800819
2023-10-06 20:00:00|SAND|1696622400|0.3000605101|0.3017035072|0.2999769275|0.301407576
2023-10-06 21:00:00|SAND|1696626000|0.3014547734|0.30249746|0.3014523518|0.3022881364
2023-10-06 22:00:00|SAND|1696629600|0.3021414427|0.3047281148|0.3020796879|0.3036907588
2023-10-06 23:00:00|SAND|1696633200|0.3031391936|0.3032024832|0.3016471633|0.3016831654
2023-10-07 00:00:00|SAND|1696636800|0.3013938174|0.3014013814|0.3002932423|0.3011846887
2023-10-07 01:00:00|SAND|1696640400|0.3011738938|0.3023896184|0.3009105472|0.3023834396
2023-10-07 02:00:00|SAND|1696644000|0.3016113465|0.3021423658|0.3004718865|0.3005064773
2023-10-07 03:00:00|SAND|1696647600|0.3003000621|0.3005506717|0.3000643908|0.3002577855
2023-10-07 04:00:00|SAND|1696651200|0.3000417879|0.3012757736|0.3000000716|0.3006900334
2023-10-07 05:00:00|SAND|1696654800|0.3007030935|0.301931812|0.3006965694|0.3012765335
2023-10-07 06:00:00|SAND|1696658400|0.3013716104|0.3019210249|0.3008250972|0.3019061614
2023-10-07 07:00:00|SAND|1696662000|0.3020300872|0.3020994506|0.3010669449|0.3012812019
2023-10-07 08:00:00|SAND|1696665600|0.3011759484|0.3012744296|0.3009256979|0.3011013108
2023-10-07 09:00:00|SAND|1696669200|0.3003256106|0.301966824|0.2999908552|0.3019244545
2023-10-07 10:00:00|SAND|1696672800|0.3018444628|0.3019709082|0.3010085637|0.3010909942
2023-10-07 11:00:00|SAND|1696676400|0.3005805761|0.3018400257|0.3005215972|0.301409644
2023-10-07 12:00:00|SAND|1696680000|0.3014306151|0.3019155907|0.301311677|0.301404046
2023-10-07 13:00:00|SAND|1696683600|0.300925529|0.301521084|0.300788247|0.3012417565
2023-10-07 14:00:00|SAND|1696687200|0.3012483516|0.3024163656|0.3010189983|0.3023835202
2023-10-07 15:00:00|SAND|1696690800|0.3025522942|0.3027750221|0.3018596603|0.3026554695
2023-10-07 16:00:00|SAND|1696694400|0.3026518652|0.3027311307|0.3006434993|0.3010902021
2023-10-07 17:00:00|SAND|1696698000|0.3016829642|0.30202898|0.3012811315|0.3014535453
2023-10-07 18:00:00|SAND|1696701600|0.3015587161|0.3015690678|0.3005924731|0.3010504552
2023-10-07 19:00:00|SAND|1696705200|0.3010539996|0.301136157|0.2998971034|0.3005206393
2023-10-07 20:00:00|SAND|1696708800|0.3004819485|0.3006605496|0.2997501064|0.3006504722
2023-10-07 21:00:00|SAND|1696712400|0.299945023|0.3006673867|0.2998380111|0.3006209352
2023-10-07 22:00:00|SAND|1696716000|0.3010951603|0.3018204212|0.3010209805|0.3017681429
2023-10-07 23:00:00|SAND|1696719600|0.3017860807|0.3021522445|0.3017832685|0.3020659021
2023-10-08 00:00:00|SAND|1696723200|0.3020713238|0.3020991428|0.3015388517|0.3016668055
2023-10-08 01:00:00|SAND|1696726800|0.3017011185|0.3018610571|0.3009895163|0.3016605189
2023-10-08 02:00:00|SAND|1696730400|0.3015108403|0.3015199285|0.3002567954|0.3014561688
2023-10-08 03:00:00|SAND|1696734000|0.3013939238|0.3017217638|0.3010825465|0.3010838416
2023-10-08 04:00:00|SAND|1696737600|0.3007275336|0.3010267436|0.3005478701|0.3009187756
2023-10-08 05:00:00|SAND|1696741200|0.3011210048|0.301170648|0.2993986084|0.2996703367
2023-10-08 06:00:00|SAND|1696744800|0.2995275223|0.2996975872|0.2983005033|0.2990967607
2023-10-08 07:00:00|SAND|1696748400|0.2991667061|0.2998737847|0.2979439139|0.2981483771
2023-10-08 08:00:00|SAND|1696752000|0.2980803422|0.2993191428|0.2980013288|0.2993191428
2023-10-08 09:00:00|SAND|1696755600|0.2993694375|0.299643973|0.2990819571|0.2993604616
2023-10-08 10:00:00|SAND|1696759200|0.2993190507|0.2995222971|0.2988581846|0.2990334005
2023-10-08 11:00:00|SAND|1696762800|0.2991073409|0.2994303412|0.2972017807|0.297911549
2023-10-08 12:00:00|SAND|1696766400|0.2976806335|0.2980635939|0.2972294553|0.2973434051
2023-10-08 13:00:00|SAND|1696770000|0.2973775853|0.2978470279|0.297218551|0.2973468306
2023-10-08 14:00:00|SAND|1696773600|0.2973382395|0.2989705269|0.2964074482|0.2977641227
2023-10-08 15:00:00|SAND|1696777200|0.2978328467|0.2994384413|0.2977335849|0.2992013631
2023-10-08 16:00:00|SAND|1696780800|0.2991589697|0.299400954|0.2984365009|0.2990662657
2023-10-08 17:00:00|SAND|1696784400|0.2990896153|0.3001741451|0.2990392013|0.2993563295
2023-10-08 18:00:00|SAND|1696788000|0.2990189859|0.299835074|0.2988749882|0.2998205986
2023-10-08 19:00:00|SAND|1696791600|0.2992767356|0.2993976366|0.2985147629|0.2991828442
2023-10-08 20:00:00|SAND|1696795200|0.2991506773|0.3002279117|0.2991506773|0.3001846511
2023-10-08 21:00:00|SAND|1696798800|0.3001858127|0.300294103|0.299661108|0.3001897803
2023-10-08 22:00:00|SAND|1696802400|0.3005012903|0.3005546182|0.2992314189|0.2992347574
2023-10-08 23:00:00|SAND|1696806000|0.2991154416|0.2991154416|0.2977046457|0.2982662284
2023-10-09 00:00:00|SAND|1696809600|0.2983214103|0.2988909593|0.2980286605|0.2987127109
2023-10-09 01:00:00|SAND|1696813200|0.2989987766|0.299367644|0.297563903|0.298044389
2023-10-09 02:00:00|SAND|1696816800|0.2979147756|0.2998304182|0.2974434534|0.299602634
2023-10-09 03:00:00|SAND|1696820400|0.2995473643|0.2999038026|0.2989271347|0.2992657904
2023-10-09 04:00:00|SAND|1696824000|0.299257102|0.3000668385|0.2990748779|0.2997146002
2023-10-09 05:00:00|SAND|1696827600|0.2996969999|0.3003067735|0.2994535732|0.300287608
2023-10-09 06:00:00|SAND|1696831200|0.3002838669|0.3003031128|0.2988775695|0.2989824608
2023-10-09 07:00:00|SAND|1696834800|0.2989291389|0.3000711593|0.2987666509|0.2998866946
2023-10-09 08:00:00|SAND|1696838400|0.29988646|0.3000071372|0.2977937233|0.2981220165
2023-10-09 09:00:00|SAND|1696842000|0.2981253742|0.2983291282|0.2949083777|0.2953170018
2023-10-09 10:00:00|SAND|1696845600|0.2952270872|0.295370977|0.2819598577|0.2869898738
2023-10-09 11:00:00|SAND|1696849200|0.2870991577|0.2890159547|0.2866967021|0.2878440862
2023-10-09 12:00:00|SAND|1696852800|0.2884636884|0.288464186|0.2868445135|0.2874911994
2023-10-09 13:00:00|SAND|1696856400|0.2874754911|0.2878116592|0.2863535641|0.2868454863
2023-10-09 14:00:00|SAND|1696860000|0.2866600232|0.2871527911|0.2859809378|0.2867428837
2023-10-09 15:00:00|SAND|1696863600|0.2866099503|0.287139943|0.2859269732|0.2862411666
2023-10-09 16:00:00|SAND|1696867200|0.2861338777|0.2867688846|0.2856986237|0.2858975045
2023-10-09 17:00:00|SAND|1696870800|0.2853819839|0.2855151957|0.2809741646|0.2826483286
2023-10-09 18:00:00|SAND|1696874400|0.2827739571|0.2836301934|0.2818496772|0.283078347
2023-10-09 19:00:00|SAND|1696878000|0.2836101526|0.2846687321|0.2831488888|0.2833012989
2023-10-09 20:00:00|SAND|1696881600|0.2832540156|0.2843710116|0.2829721428|0.2837742273
2023-10-09 21:00:00|SAND|1696885200|0.2837863879|0.2842941887|0.2823428504|0.2823470587
2023-10-09 22:00:00|SAND|1696888800|0.2823585446|0.2838609928|0.2819829123|0.2836616946
2023-10-09 23:00:00|SAND|1696892400|0.2837031916|0.2840809186|0.2832929093|0.2839621846
2023-10-10 00:00:00|SAND|1696896000|0.2838383605|0.2842891283|0.2834669578|0.2839176212
2023-10-10 01:00:00|SAND|1696899600|0.2841320902|0.2847219891|0.2836106534|0.2839632891
2023-10-10 02:00:00|SAND|1696903200|0.2832707753|0.2838574225|0.2830098225|0.2831370138
2023-10-10 03:00:00|SAND|1696906800|0.2836958721|0.2849338723|0.2827884681|0.2849338552
2023-10-10 04:00:00|SAND|1696910400|0.2849988095|0.2850698225|0.2841449955|0.2842856733
2023-10-10 05:00:00|SAND|1696914000|0.2840604045|0.2840614628|0.2830642074|0.2831526833
2023-10-10 06:00:00|SAND|1696917600|0.2832230168|0.2840854788|0.2831334558|0.2840147412
2023-10-10 07:00:00|SAND|1696921200|0.2840780401|0.2845556806|0.2834928957|0.2845556806
2023-10-10 08:00:00|SAND|1696924800|0.2847230775|0.2856053629|0.2846183918|0.2852094033
2023-10-10 09:00:00|SAND|1696928400|0.2850808327|0.2854199568|0.2844364626|0.2846491567
2023-10-10 10:00:00|SAND|1696932000|0.2843286385|0.2850241994|0.284185167|0.2843798124
2023-10-10 11:00:00|SAND|1696935600|0.2849114472|0.2856550675|0.2841058207|0.2842314884
2023-10-10 12:00:00|SAND|1696939200|0.2838052853|0.2839561324|0.282991772|0.2836589535
2023-10-10 13:00:00|SAND|1696942800|0.2830332127|0.2837231449|0.2815192436|0.2818249255
2023-10-10 14:00:00|SAND|1696946400|0.2819780075|0.2826972302|0.2814248066|0.2822725172
2023-10-10 15:00:00|SAND|1696950000|0.2823724987|0.2842583531|0.2823628026|0.2835742219
2023-10-10 16:00:00|SAND|1696953600|0.2820792089|0.2826857631|0.2814040338|0.2816559563
2023-10-10 17:00:00|SAND|1696957200|0.2816165374|0.2832070273|0.2814268479|0.2820466948
2023-10-10 18:00:00|SAND|1696960800|0.2822726698|0.2829564005|0.2817634206|0.2820036908
2023-10-10 19:00:00|SAND|1696964400|0.2823628311|0.2832243191|0.2820546009|0.2829602615
2023-10-10 20:00:00|SAND|1696968000|0.2829604428|0.2831950178|0.2823149432|0.2825554831
2023-10-10 21:00:00|SAND|1696971600|0.2829289838|0.2833907997|0.2816542942|0.2818086979
2023-10-10 22:00:00|SAND|1696975200|0.2820605387|0.2829027756|0.2815528523|0.282588873
2023-10-10 23:00:00|SAND|1696978800|0.282602617|0.2833489421|0.282602617|0.2833482548
2023-10-11 00:00:00|SAND|1696982400|0.2833149463|0.2834139434|0.2827977339|0.2829711905
2023-10-11 01:00:00|SAND|1696986000|0.2830631614|0.2842292063|0.2829501833|0.2841384506
2023-10-11 02:00:00|SAND|1696989600|0.2844158829|0.2845570947|0.2837296656|0.2841795408
2023-10-11 03:00:00|SAND|1696993200|0.2842793359|0.284769158|0.2788511832|0.280922092
2023-10-11 04:00:00|SAND|1696996800|0.2810222071|0.281829263|0.280349084|0.2804310523
2023-10-11 05:00:00|SAND|1697000400|0.2805202813|0.2824010255|0.2803517011|0.2822064928
2023-10-11 06:00:00|SAND|1697004000|0.2822064974|0.2822171482|0.2813103893|0.2819947846
2023-10-11 07:00:00|SAND|1697007600|0.2816019501|0.2823059291|0.2808466825|0.2819413331
2023-10-11 08:00:00|SAND|1697011200|0.2819573721|0.2822976918|0.2813438372|0.2815088698
2023-10-11 09:00:00|SAND|1697014800|0.281259074|0.2819036479|0.2810369691|0.2816101999
2023-10-11 10:00:00|SAND|1697018400|0.2816718498|0.2838358126|0.2815338609|0.2832490165
2023-10-11 11:00:00|SAND|1697022000|0.2833294663|0.2837486492|0.2826366746|0.2830704578
2023-10-11 12:00:00|SAND|1697025600|0.2831001888|0.2831001888|0.2822623323|0.2823692854
2023-10-11 13:00:00|SAND|1697029200|0.2823766534|0.282465431|0.2807856618|0.2812515927
2023-10-11 14:00:00|SAND|1697032800|0.2812357912|0.2816249376|0.2805743199|0.2815835326
2023-10-11 15:00:00|SAND|1697036400|0.2815960619|0.2820242697|0.2807250252|0.281507627
2023-10-11 16:00:00|SAND|1697040000|0.2815116527|0.2820705308|0.279072458|0.280111956
2023-10-11 17:00:00|SAND|1697043600|0.2799697634|0.2807148677|0.2787861227|0.2799009011
2023-10-11 18:00:00|SAND|1697047200|0.279747367|0.2810509517|0.2791149465|0.2809016506
2023-10-11 19:00:00|SAND|1697050800|0.2808374955|0.2814689918|0.280048478|0.2811163588
2023-10-11 20:00:00|SAND|1697054400|0.2815308|0.2815308248|0.2805341936|0.2813511807
2023-10-11 21:00:00|SAND|1697058000|0.2815096928|0.281848916|0.2812361733|0.2816772239
2023-10-11 22:00:00|SAND|1697061600|0.2816807131|0.2822442656|0.2811141285|0.2819912379
2023-10-11 23:00:00|SAND|1697065200|0.2819272115|0.2822289319|0.2815932919|0.2820621286
2023-10-12 00:00:00|SAND|1697068800|0.2821846341|0.2826763187|0.2815538788|0.2819878085
2023-10-12 01:00:00|SAND|1697072400|0.2820431918|0.282163685|0.2803368002|0.2805275859
2023-10-12 02:00:00|SAND|1697076000|0.2805299161|0.2805752006|0.2793076008|0.2796442921
2023-10-12 03:00:00|SAND|1697079600|0.27973287|0.2817742253|0.2792947466|0.2813743744
2023-10-12 04:00:00|SAND|1697083200|0.2813109674|0.2813537201|0.2802788964|0.2808272753
2023-10-12 05:00:00|SAND|1697086800|0.280836959|0.2812130609|0.2806942744|0.2806945129
2023-10-12 06:00:00|SAND|1697090400|0.2806858948|0.2818495337|0.2800949203|0.2818484711
2023-10-12 07:00:00|SAND|1697094000|0.2818525073|0.2821803715|0.2809994349|0.2810321591
2023-10-12 08:00:00|SAND|1697097600|0.2810396987|0.2820100113|0.2804983605|0.2816225218
2023-10-12 09:00:00|SAND|1697101200|0.2814614448|0.2817500258|0.2809867629|0.2817500258
2023-10-12 10:00:00|SAND|1697104800|0.2810513169|0.281205467|0.2787881803|0.2793538901
2023-10-12 11:00:00|SAND|1697108400|0.2781157735|0.2800964653|0.2780467245|0.2799370502
2023-10-12 12:00:00|SAND|1697112000|0.2799248003|0.2829727636|0.2799138493|0.2823495352
2023-10-12 13:00:00|SAND|1697115600|0.2823810383|0.282738193|0.2809041362|0.2816131632
2023-10-12 14:00:00|SAND|1697119200|0.2813709699|0.2825366508|0.2807587674|0.2810358376
2023-10-12 15:00:00|SAND|1697122800|0.2810345304|0.2817385186|0.2806975071|0.2814605825
2023-10-12 16:00:00|SAND|1697126400|0.2814624993|0.2819528057|0.280989409|0.2809988347
2023-10-12 17:00:00|SAND|1697130000|0.2811772498|0.281785141|0.2789288019|0.2811535967
2023-10-12 18:00:00|SAND|1697133600|0.2804953588|0.2810475402|0.2799361652|0.2804847782
2023-10-12 19:00:00|SAND|1697137200|0.2806519584|0.2812972018|0.2800964835|0.281060193
2023-10-12 20:00:00|SAND|1697140800|0.280069607|0.2807019241|0.2794833604|0.2804460226
2023-10-12 21:00:00|SAND|1697144400|0.2799812159|0.2806891494|0.2797153741|0.2803936916
2023-10-12 22:00:00|SAND|1697148000|0.2805346044|0.2811906988|0.2802708329|0.2810399587
2023-10-12 23:00:00|SAND|1697151600|0.2812570478|0.2816579421|0.2808603369|0.2809256651
2023-10-13 00:00:00|SAND|1697155200|0.2813134095|0.2821054669|0.2810355424|0.2817147841
2023-10-13 01:00:00|SAND|1697158800|0.2817511749|0.282727873|0.2816344797|0.2827010838
2023-10-13 02:00:00|SAND|1697162400|0.2827239655|0.2831135806|0.2823399024|0.2826921471
2023-10-13 03:00:00|SAND|1697166000|0.2830359644|0.2831629601|0.2821934962|0.2823656402
2023-10-13 04:00:00|SAND|1697169600|0.282352427|0.2826158822|0.2815713854|0.2817660426
2023-10-13 05:00:00|SAND|1697173200|0.2818063888|0.2821157506|0.2816933484|0.2818403431
2023-10-13 06:00:00|SAND|1697176800|0.2818478527|0.2825035189|0.2814695234|0.2816514987
2023-10-13 07:00:00|SAND|1697180400|0.2816366411|0.2821263727|0.281532638|0.2820414321
2023-10-13 08:00:00|SAND|1697184000|0.281978243|0.2841860375|0.2819366556|0.2829404718
2023-10-13 09:00:00|SAND|1697187600|0.2829806516|0.2842866058|0.2829796024|0.2834597617
2023-10-13 10:00:00|SAND|1697191200|0.2830077086|0.2838422628|0.2828821904|0.2833899272
2023-10-13 11:00:00|SAND|1697194800|0.2833717093|0.2839430401|0.2826453668|0.2831640368
2023-10-13 12:00:00|SAND|1697198400|0.283281858|0.2846484035|0.2829043513|0.2846209696
2023-10-13 13:00:00|SAND|1697202000|0.2843524615|0.2855916246|0.2837322349|0.2853297418
2023-10-13 14:00:00|SAND|1697205600|0.2853148155|0.2861958755|0.2846333055|0.2848139136
2023-10-13 15:00:00|SAND|1697209200|0.2851287567|0.2858301051|0.2848322882|0.2848855071
2023-10-13 16:00:00|SAND|1697212800|0.2843229927|0.2850084289|0.2835412432|0.2839434846
2023-10-13 17:00:00|SAND|1697216400|0.2838154958|0.2841887955|0.2831899973|0.284085838
2023-10-13 18:00:00|SAND|1697220000|0.284174258|0.2846042637|0.2839172147|0.2842678824
2023-10-13 19:00:00|SAND|1697223600|0.2843793997|0.2849274663|0.2838782968|0.2838866923
2023-10-13 20:00:00|SAND|1697227200|0.2840341139|0.2840839361|0.2835988997|0.2836478258
2023-10-13 21:00:00|SAND|1697230800|0.2837695271|0.2844063176|0.2837673804|0.284218978
2023-10-13 22:00:00|SAND|1697234400|0.2867633558|0.2888576146|0.2865660247|0.2877542435
2023-10-13 23:00:00|SAND|1697238000|0.2873860286|0.2882266436|0.2851980293|0.2856054574
2023-10-14 00:00:00|SAND|1697241600|0.2857557423|0.2858032307|0.2848481899|0.2853191234
2023-10-14 01:00:00|SAND|1697245200|0.2852333196|0.2889710849|0.2851411125|0.287415958
2023-10-14 02:00:00|SAND|1697248800|0.2877446447|0.2878077816|0.2870882313|0.2877605108
2023-10-14 03:00:00|SAND|1697252400|0.2882633646|0.288582501|0.2878568562|0.2878631076
2023-10-14 04:00:00|SAND|1697256000|0.2876911332|0.2884406989|0.2876041415|0.2879037193
2023-10-14 05:00:00|SAND|1697259600|0.2879293163|0.2881533571|0.287842943|0.2880843104
2023-10-14 06:00:00|SAND|1697263200|0.2876551853|0.2888183794|0.2868415952|0.2886029979
2023-10-14 07:00:00|SAND|1697266800|0.2885399933|0.2887014555|0.2870554601|0.2873903692
2023-10-14 08:00:00|SAND|1697270400|0.2874996781|0.2877139539|0.2863855311|0.2874124335
2023-10-14 09:00:00|SAND|1697274000|0.2876152561|0.2880126581|0.2867179917|0.2867928009
2023-10-14 10:00:00|SAND|1697277600|0.2868972569|0.2874127316|0.2867996441|0.287203532
2023-10-14 11:00:00|SAND|1697281200|0.2874161069|0.2880539841|0.2873906244|0.2880324605
2023-10-14 12:00:00|SAND|1697284800|0.2882919326|0.2883521694|0.2878334324|0.28834433
2023-10-14 13:00:00|SAND|1697288400|0.2882666012|0.2884473727|0.2880300846|0.2881715794
2023-10-14 14:00:00|SAND|1697292000|0.2881945071|0.2887012483|0.2881884661|0.288582225
2023-10-14 15:00:00|SAND|1697295600|0.2884268751|0.2888588599|0.2883546723|0.2885184507
2023-10-14 16:00:00|SAND|1697299200|0.2883870251|0.288770425|0.2868951221|0.2886203011
2023-10-14 17:00:00|SAND|1697302800|0.2891401006|0.2893489325|0.2883813621|0.2891078365
2023-10-14 18:00:00|SAND|1697306400|0.2891030719|0.2893398715|0.2888652665|0.289079262
2023-10-14 19:00:00|SAND|1697310000|0.2890482432|0.2897211995|0.2889672777|0.2892537576
2023-10-14 20:00:00|SAND|1697313600|0.2893310678|0.2902758922|0.2891920719|0.2899894308
2023-10-14 21:00:00|SAND|1697317200|0.2898662155|0.2901594552|0.2895098359|0.28972916
2023-10-14 22:00:00|SAND|1697320800|0.2895596073|0.2901512071|0.2893617103|0.2896936745
2023-10-14 23:00:00|SAND|1697324400|0.28946897|0.2900032249|0.2894685466|0.2897665962
2023-10-15 00:00:00|SAND|1697328000|0.2897074667|0.2899842443|0.289459306|0.2895085241
2023-10-15 01:00:00|SAND|1697331600|0.2894180815|0.2899314778|0.2888312407|0.289230085
2023-10-15 02:00:00|SAND|1697335200|0.2892896185|0.2917147114|0.2888265285|0.2912859327
2023-10-15 03:00:00|SAND|1697338800|0.2909271459|0.2918303028|0.290926201|0.2914041064
2023-10-15 04:00:00|SAND|1697342400|0.2915185499|0.2916371559|0.2908680341|0.2909562668
2023-10-15 05:00:00|SAND|1697346000|0.2904780639|0.2908021273|0.289807068|0.2901873675
2023-10-15 06:00:00|SAND|1697349600|0.2907932899|0.290957791|0.2902897157|0.2907163807
2023-10-15 07:00:00|SAND|1697353200|0.290287831|0.2906138615|0.289816423|0.290079596
2023-10-15 08:00:00|SAND|1697356800|0.289880989|0.2910486831|0.2898801815|0.2906935665
2023-10-15 09:00:00|SAND|1697360400|0.2910771294|0.2916477648|0.2908896514|0.2916092194
2023-10-15 10:00:00|SAND|1697364000|0.2917691636|0.2919459622|0.2913781447|0.2914544805
2023-10-15 11:00:00|SAND|1697367600|0.2915254674|0.2920483101|0.2912258922|0.2913151449
2023-10-15 12:00:00|SAND|1697371200|0.2914514863|0.2914983379|0.2905893076|0.2906473197
2023-10-15 13:00:00|SAND|1697374800|0.2904942218|0.2907116675|0.2901474512|0.2901583612
2023-10-15 14:00:00|SAND|1697378400|0.2901432102|0.2902594405|0.2877572975|0.288269857
2023-10-15 15:00:00|SAND|1697382000|0.2883749355|0.2890885654|0.288209104|0.2883570964
2023-10-15 16:00:00|SAND|1697385600|0.2883687028|0.289009601|0.2874777884|0.2886741178
2023-10-15 17:00:00|SAND|1697389200|0.2886863618|0.2890223684|0.2881769036|0.2890065172
2023-10-15 18:00:00|SAND|1697392800|0.2893172276|0.2897999261|0.2892387611|0.2894249492
2023-10-15 19:00:00|SAND|1697396400|0.2895581548|0.2900225987|0.2894499613|0.2897398471
2023-10-15 20:00:00|SAND|1697400000|0.2898043088|0.2900201912|0.2896188369|0.2896571942
2023-10-15 21:00:00|SAND|1697403600|0.2898924125|0.291009796|0.2892494989|0.2906114069
2023-10-15 22:00:00|SAND|1697407200|0.2906070215|0.2907967894|0.2893451075|0.2894503932
2023-10-15 23:00:00|SAND|1697410800|0.289471389|0.2900684069|0.2892107217|0.2892345855
2023-10-16 00:00:00|SAND|1697414400|0.2888808325|0.2890560492|0.2884971454|0.2890293145
2023-10-16 01:00:00|SAND|1697418000|0.2893215831|0.289711853|0.2890598983|0.2890780556
2023-10-16 02:00:00|SAND|1697421600|0.2888912701|0.2905783301|0.28881862|0.2899998784
2023-10-16 03:00:00|SAND|1697425200|0.2899507149|0.290537128|0.2897286885|0.2898873279
2023-10-16 04:00:00|SAND|1697428800|0.2898545352|0.2904380444|0.28956609|0.2904380444
2023-10-16 05:00:00|SAND|1697432400|0.2904685484|0.2906080713|0.2900791979|0.2903610647
2023-10-16 06:00:00|SAND|1697436000|0.2903475976|0.2951796018|0.290345535|0.2937807828
2023-10-16 07:00:00|SAND|1697439600|0.2936398952|0.294189323|0.2926702065|0.2938264468
2023-10-16 08:00:00|SAND|1697443200|0.2939261876|0.2942521423|0.2929895372|0.2937003512
2023-10-16 09:00:00|SAND|1697446800|0.2937039963|0.2943402665|0.2934168869|0.2938938463
2023-10-16 10:00:00|SAND|1697450400|0.2938922971|0.2946154431|0.2928204532|0.2945751234
2023-10-16 11:00:00|SAND|1697454000|0.2946187856|0.2950411907|0.2942718856|0.2949626595
2023-10-16 12:00:00|SAND|1697457600|0.2943327211|0.2943824169|0.2927179502|0.2935005729
2023-10-16 13:00:00|SAND|1697461200|0.2934944208|0.2948093236|0.2929928558|0.2944104194
2023-10-16 14:00:00|SAND|1697464800|0.2949163077|0.3024533233|0.2908477174|0.2935358542
2023-10-16 15:00:00|SAND|1697468400|0.2937720555|0.2953034179|0.2930811903|0.2947007391
2023-10-16 16:00:00|SAND|1697472000|0.2943816311|0.2947453379|0.290802556|0.2912208857
2023-10-16 17:00:00|SAND|1697475600|0.2912008595|0.2921683478|0.2911018763|0.2917761925
2023-10-16 18:00:00|SAND|1697479200|0.2919502648|0.2929667026|0.2911472932|0.2913678791
2023-10-16 19:00:00|SAND|1697482800|0.2921363716|0.2934791402|0.291704565|0.2931748305
2023-10-16 20:00:00|SAND|1697486400|0.2944243485|0.2952995355|0.2936615875|0.2938618107
2023-10-16 21:00:00|SAND|1697490000|0.2938154685|0.294959177|0.2936151661|0.2944770703
2023-10-16 22:00:00|SAND|1697493600|0.2937821824|0.2944359227|0.2930208095|0.2943191982
2023-10-16 23:00:00|SAND|1697497200|0.2943203111|0.2957007497|0.2943203111|0.2956966155
2023-10-17 00:00:00|SAND|1697500800|0.2958959542|0.2960331538|0.2950546095|0.2953787664
2023-10-17 01:00:00|SAND|1697504400|0.2948759125|0.2950624912|0.2939949039|0.2941062497
2023-10-17 02:00:00|SAND|1697508000|0.2934207872|0.2943493101|0.2934195769|0.2942543832
2023-10-17 03:00:00|SAND|1697511600|0.2934802482|0.2937367537|0.2920094955|0.2936656687
2023-10-17 04:00:00|SAND|1697515200|0.2935239892|0.2936473944|0.2921541819|0.292456648
2023-10-17 05:00:00|SAND|1697518800|0.2923800824|0.2931817011|0.2915728391|0.2929940692
2023-10-17 06:00:00|SAND|1697522400|0.2930903248|0.2935151832|0.2926581346|0.2927592821
2023-10-17 07:00:00|SAND|1697526000|0.2929318418|0.292958192|0.2919219678|0.2923482038
2023-10-17 08:00:00|SAND|1697529600|0.2923955916|0.2926152416|0.2918664233|0.2924996311
2023-10-17 09:00:00|SAND|1697533200|0.2922198674|0.2932907871|0.2921014813|0.2928251143
2023-10-17 10:00:00|SAND|1697536800|0.2935793687|0.2937528672|0.2919728479|0.2931001283
2023-10-17 11:00:00|SAND|1697540400|0.293051599|0.2935740012|0.2920032925|0.2924870667
2023-10-17 12:00:00|SAND|1697544000|0.2924531232|0.2927947624|0.2912027412|0.292173454
2023-10-17 13:00:00|SAND|1697547600|0.292077464|0.2922335535|0.2900469723|0.2906229432
2023-10-17 14:00:00|SAND|1697551200|0.2900868157|0.2907897815|0.289396291|0.2902170918
2023-10-17 15:00:00|SAND|1697554800|0.2872961408|0.2880976233|0.2868217821|0.2871872817
2023-10-17 16:00:00|SAND|1697558400|0.2880216801|0.2898474011|0.2875486749|0.2895577278
2023-10-17 17:00:00|SAND|1697562000|0.2896687727|0.2905947088|0.2890013548|0.2898751496
2023-10-17 18:00:00|SAND|1697565600|0.2904506548|0.2904552556|0.2890899444|0.2892425885
2023-10-17 19:00:00|SAND|1697569200|0.2891602082|0.2895999838|0.2887426068|0.2891085044
2023-10-17 20:00:00|SAND|1697572800|0.2870236052|0.2883378095|0.2869121226|0.2883136765
2023-10-17 21:00:00|SAND|1697576400|0.2886770017|0.2887285765|0.2876918157|0.2877514733
2023-10-17 22:00:00|SAND|1697580000|0.2878021256|0.2890900928|0.2873702162|0.2885907754
2023-10-17 23:00:00|SAND|1697583600|0.288410407|0.2887171897|0.2869736835|0.2881456235
2023-10-18 00:00:00|SAND|1697587200|0.2882497595|0.2893487284|0.2882277685|0.2890954433
2023-10-18 01:00:00|SAND|1697590800|0.2885403522|0.2885616572|0.2866456611|0.2867246985
2023-10-18 02:00:00|SAND|1697594400|0.2872274549|0.2877744591|0.2866375358|0.2868343978
2023-10-18 03:00:00|SAND|1697598000|0.2859100433|0.2860808059|0.284865255|0.2857718333
2023-10-18 04:00:00|SAND|1697601600|0.2856266469|0.2864352547|0.2853588843|0.2863028387
2023-10-18 05:00:00|SAND|1697605200|0.2867959018|0.2874063439|0.2854217925|0.2873365445
2023-10-18 06:00:00|SAND|1697608800|0.2890877387|0.2898055862|0.2882302193|0.2894997293
2023-10-18 07:00:00|SAND|1697612400|0.2888212093|0.2899645482|0.2883519635|0.2886439934
2023-10-18 08:00:00|SAND|1697616000|0.2888168793|0.2889130388|0.2879176658|0.2885468481
2023-10-18 09:00:00|SAND|1697619600|0.2881080888|0.2882881423|0.2873130269|0.2876794641
2023-10-18 10:00:00|SAND|1697623200|0.2882508005|0.2887667893|0.2872068241|0.2882417787
2023-10-18 11:00:00|SAND|1697626800|0.2870153396|0.2885918914|0.2867252488|0.2883130142
2023-10-18 12:00:00|SAND|1697630400|0.2881549791|0.2885809325|0.2861418959|0.286183598
2023-10-18 13:00:00|SAND|1697634000|0.2866877548|0.2875041095|0.2860709972|0.286831417
2023-10-18 14:00:00|SAND|1697637600|0.2867665089|0.2869595184|0.2859556473|0.2861168064
2023-10-18 15:00:00|SAND|1697641200|0.2854030103|0.2863213065|0.2844611811|0.2855599858
2023-10-18 16:00:00|SAND|1697644800|0.2850506552|0.2858206104|0.2843696024|0.2853638914
2023-10-18 17:00:00|SAND|1697648400|0.2851686982|0.286144929|0.2848065541|0.2854635669
2023-10-18 18:00:00|SAND|1697652000|0.2850277567|0.2854534316|0.2848569309|0.2849686028
2023-10-18 19:00:00|SAND|1697655600|0.2848297371|0.2857910379|0.2846166006|0.285275984
2023-10-18 20:00:00|SAND|1697659200|0.2852908982|0.2854011918|0.2842029211|0.2845110109
2023-10-18 21:00:00|SAND|1697662800|0.2845285169|0.2848424918|0.2839743547|0.2840897554
2023-10-18 22:00:00|SAND|1697666400|0.2842141309|0.2843432411|0.283375907|0.2836469843
2023-10-18 23:00:00|SAND|1697670000|0.2836218553|0.2845016333|0.2834761362|0.2842679626
2023-10-19 00:00:00|SAND|1697673600|0.2844644174|0.2848252203|0.2840667902|0.2843293579
2023-10-19 01:00:00|SAND|1697677200|0.2839494187|0.2843883284|0.2830505993|0.2840041414
2023-10-19 02:00:00|SAND|1697680800|0.2850181206|0.2850743993|0.2824213916|0.2824338045
2023-10-19 03:00:00|SAND|1697684400|0.2820822102|0.2820822102|0.2805134467|0.2809011442
2023-10-19 04:00:00|SAND|1697688000|0.2811750521|0.2821187154|0.281028364|0.2815746778
2023-10-19 05:00:00|SAND|1697691600|0.2816298498|0.2816298498|0.2804163005|0.2812777385
2023-10-19 06:00:00|SAND|1697695200|0.2814855155|0.2822231582|0.2813821191|0.2819412276
2023-10-19 07:00:00|SAND|1697698800|0.281736019|0.2819160848|0.2813887642|0.2817631283
2023-10-19 08:00:00|SAND|1697702400|0.2814427751|0.2815754547|0.2805596399|0.2813819882
2023-10-19 09:00:00|SAND|1697706000|0.2819372559|0.2824138302|0.2817968937|0.281873467
2023-10-19 10:00:00|SAND|1697709600|0.2815738062|0.2819653982|0.2804214079|0.2814183472
2023-10-19 11:00:00|SAND|1697713200|0.2808156324|0.2813938992|0.2803763779|0.2812218406
2023-10-19 12:00:00|SAND|1697716800|0.2816919159|0.2821164809|0.2814350106|0.2818039407
2023-10-19 13:00:00|SAND|1697720400|0.2823349106|0.2825680875|0.2819918643|0.2820875006
2023-10-19 14:00:00|SAND|1697724000|0.2826601477|0.2834853773|0.2824396874|0.2828219235
2023-10-19 15:00:00|SAND|1697727600|0.283079581|0.28309873|0.2823138934|0.282923663
2023-10-19 16:00:00|SAND|1697731200|0.2839777428|0.2846026993|0.2830514952|0.2836223488
2023-10-19 17:00:00|SAND|1697734800|0.2839418865|0.2847498983|0.2831944389|0.2839345092
2023-10-19 18:00:00|SAND|1697738400|0.2828942612|0.2832079271|0.2822828033|0.2823274106
2023-10-19 19:00:00|SAND|1697742000|0.2833568551|0.2837151829|0.2828159033|0.2829489004
2023-10-19 20:00:00|SAND|1697745600|0.2830678811|0.2839672012|0.2829757005|0.2839639516
2023-10-19 21:00:00|SAND|1697749200|0.2835039273|0.2843837547|0.2832048|0.2842550672
2023-10-19 22:00:00|SAND|1697752800|0.2840384992|0.2842551996|0.2821726333|0.2828102161
2023-10-19 23:00:00|SAND|1697756400|0.2832141855|0.2841748355|0.2831669186|0.2839896522
2023-10-20 00:00:00|SAND|1697760000|0.2838781909|0.2843716046|0.2836094571|0.2843593884
2023-10-20 01:00:00|SAND|1697763600|0.2842335197|0.2847255958|0.284207549|0.2842913969
2023-10-20 02:00:00|SAND|1697767200|0.2847319753|0.2847981965|0.2836996167|0.2844496935
2023-10-20 03:00:00|SAND|1697770800|0.2848800499|0.2876460411|0.2848471347|0.2872484982
2023-10-20 04:00:00|SAND|1697774400|0.2881049348|0.2910928966|0.2880222997|0.2894981065
2023-10-20 05:00:00|SAND|1697778000|0.2896375253|0.2907276185|0.2894784376|0.2901518477
2023-10-20 06:00:00|SAND|1697781600|0.2898928191|0.2909529307|0.2896056918|0.2909211117
2023-10-20 07:00:00|SAND|1697785200|0.2913716204|0.2917866504|0.2910834566|0.2915090114
2023-10-20 08:00:00|SAND|1697788800|0.2912752912|0.2920426002|0.2911448092|0.2917900901
2023-10-20 09:00:00|SAND|1697792400|0.290854971|0.2949564362|0.290759388|0.2946629201
2023-10-20 10:00:00|SAND|1697796000|0.2944221236|0.2951401661|0.2936509775|0.2947814379
2023-10-20 11:00:00|SAND|1697799600|0.2956578613|0.2978228522|0.2954153617|0.2967644528
2023-10-20 12:00:00|SAND|1697803200|0.2950559753|0.2958516801|0.2945285132|0.2946771333
2023-10-20 13:00:00|SAND|1697806800|0.2945137986|0.2952145068|0.2930520329|0.2936614464
2023-10-20 14:00:00|SAND|1697810400|0.2941789575|0.2943232072|0.2929561255|0.2940149692
2023-10-20 15:00:00|SAND|1697814000|0.2945774927|0.2948222043|0.2931926802|0.2939536878
2023-10-20 16:00:00|SAND|1697817600|0.2943659093|0.2951725776|0.294076378|0.2942135443
2023-10-20 17:00:00|SAND|1697821200|0.2943087139|0.2949545243|0.294152123|0.2943209101
2023-10-20 18:00:00|SAND|1697824800|0.2941247193|0.2948629438|0.2930597767|0.2948629438
2023-10-20 19:00:00|SAND|1697828400|0.2953514099|0.2956667288|0.2950712146|0.2952246002
2023-10-20 20:00:00|SAND|1697832000|0.2950389953|0.2953502004|0.2946243494|0.294638026
2023-10-20 21:00:00|SAND|1697835600|0.2953433821|0.2963581966|0.2951364365|0.2963581966
2023-10-20 22:00:00|SAND|1697839200|0.2952452443|0.2971683816|0.295234589|0.2971603648
2023-10-20 23:00:00|SAND|1697842800|0.2969559338|0.2974761073|0.2967120881|0.2972032582
2023-10-21 00:00:00|SAND|1697846400|0.2971862199|0.2974406653|0.2963265469|0.2965123488
2023-10-21 01:00:00|SAND|1697850000|0.2966229251|0.2981247318|0.2966229251|0.2972727444
2023-10-21 02:00:00|SAND|1697853600|0.2972507794|0.2975982961|0.2968782706|0.2971413389
2023-10-21 03:00:00|SAND|1697857200|0.2969083383|0.2973621805|0.2965027563|0.2970192762
2023-10-21 04:00:00|SAND|1697860800|0.2969728597|0.2976509554|0.2961299747|0.2976043352
2023-10-21 05:00:00|SAND|1697864400|0.2982690805|0.3011361573|0.2981535725|0.3010789901
2023-10-21 06:00:00|SAND|1697868000|0.3000907196|0.3019073553|0.30006976|0.301260736
2023-10-21 07:00:00|SAND|1697871600|0.3010681018|0.3039844409|0.3010531023|0.3030262536
2023-10-21 08:00:00|SAND|1697875200|0.303209819|0.3035680921|0.3022758341|0.3035431478
2023-10-21 09:00:00|SAND|1697878800|0.3037189191|0.3043367469|0.3032271957|0.3033168088
2023-10-21 10:00:00|SAND|1697882400|0.3030901719|0.3038631879|0.3017429293|0.30374517
2023-10-21 11:00:00|SAND|1697886000|0.304378979|0.3045240247|0.3030882183|0.3040610577
2023-10-21 12:00:00|SAND|1697889600|0.3041080492|0.305441246|0.3039951124|0.3053405181
2023-10-21 13:00:00|SAND|1697893200|0.3051188818|0.3059677959|0.305102697|0.3057399036
2023-10-21 14:00:00|SAND|1697896800|0.3051293551|0.3063733369|0.3046157687|0.3062914382
2023-10-21 15:00:00|SAND|1697900400|0.3078370409|0.3098250242|0.3073444426|0.3098121737
2023-10-21 16:00:00|SAND|1697904000|0.3088473627|0.3091849587|0.3066555618|0.3077205673
2023-10-21 17:00:00|SAND|1697907600|0.308543094|0.3104699619|0.3079682293|0.3104254118
2023-10-21 18:00:00|SAND|1697911200|0.3085469404|0.3114836043|0.3078703413|0.311121815
2023-10-21 19:00:00|SAND|1697914800|0.3107240683|0.3119470805|0.3090185695|0.309376671
2023-10-21 20:00:00|SAND|1697918400|0.3103855067|0.3107521954|0.3085782621|0.3093842443
2023-10-21 21:00:00|SAND|1697922000|0.3094891385|0.3097914113|0.3084628085|0.3089819786
2023-10-21 22:00:00|SAND|1697925600|0.309370474|0.3104721698|0.3090330181|0.3095661016
2023-10-21 23:00:00|SAND|1697929200|0.3098715916|0.3103088471|0.3085295717|0.3092128695
2023-10-22 00:00:00|SAND|1697932800|0.3100111094|0.3100316726|0.3088131287|0.3094799863
2023-10-22 01:00:00|SAND|1697936400|0.3104654788|0.3115635342|0.3094460195|0.3108827664
2023-10-22 02:00:00|SAND|1697940000|0.3114746168|0.3128692909|0.3095818099|0.3101266714
2023-10-22 03:00:00|SAND|1697943600|0.3102739397|0.3104018053|0.3083671539|0.3090777349
2023-10-22 04:00:00|SAND|1697947200|0.3089798213|0.3089798213|0.3072165256|0.3080546137
2023-10-22 05:00:00|SAND|1697950800|0.3079303411|0.3089849359|0.3076695479|0.3089718913
2023-10-22 06:00:00|SAND|1697954400|0.3088552957|0.3103381657|0.3087820594|0.3099586151
2023-10-22 07:00:00|SAND|1697958000|0.3108771112|0.3109421358|0.3090677231|0.3098771515
2023-10-22 08:00:00|SAND|1697961600|0.3094696807|0.3095531008|0.3000409166|0.303293863
2023-10-22 09:00:00|SAND|1697965200|0.3049038785|0.3055738717|0.3022019748|0.3035892282
2023-10-22 10:00:00|SAND|1697968800|0.303221901|0.3052604044|0.3030423122|0.3045024736
2023-10-22 11:00:00|SAND|1697972400|0.3030918699|0.3042678172|0.3030542213|0.3041891894
2023-10-22 12:00:00|SAND|1697976000|0.3041187515|0.3042914931|0.3023749077|0.302924183
2023-10-22 13:00:00|SAND|1697979600|0.30305651|0.3047047337|0.3028907588|0.3039158134
2023-10-22 14:00:00|SAND|1697983200|0.303848728|0.3051433889|0.3035225088|0.3046167827
2023-10-22 15:00:00|SAND|1697986800|0.3047707637|0.3052242392|0.3032691621|0.3036122319
2023-10-22 16:00:00|SAND|1697990400|0.3031815412|0.3033667939|0.3019405304|0.3022427813
2023-10-22 17:00:00|SAND|1697994000|0.3027999546|0.3037601076|0.3022005576|0.3035036658
2023-10-22 18:00:00|SAND|1697997600|0.3034666928|0.304740112|0.3033852385|0.3043357433
2023-10-22 19:00:00|SAND|1698001200|0.3043697576|0.3048759691|0.3032528702|0.3036511917
2023-10-22 20:00:00|SAND|1698004800|0.3035450416|0.3042921522|0.3029440002|0.3037747071
2023-10-22 21:00:00|SAND|1698008400|0.3033361424|0.3040139837|0.3032386877|0.3036859043
2023-10-22 22:00:00|SAND|1698012000|0.303937613|0.3042796224|0.3027734468|0.3041173587
2023-10-22 23:00:00|SAND|1698015600|0.3035767778|0.3072390053|0.3032599092|0.3067076031
2023-10-23 00:00:00|SAND|1698019200|0.3083414039|0.309271196|0.3077594961|0.3089132606
2023-10-23 01:00:00|SAND|1698022800|0.3094820992|0.3104733139|0.308196413|0.3092669282
2023-10-23 02:00:00|SAND|1698026400|0.3109093989|0.3138902002|0.3099592675|0.3116254334
2023-10-23 03:00:00|SAND|1698030000|0.3110308687|0.3117278932|0.3100997654|0.311172736
2023-10-23 04:00:00|SAND|1698033600|0.3101782488|0.310988449|0.3086549936|0.3109452125
2023-10-23 05:00:00|SAND|1698037200|0.3106020455|0.3118287209|0.3100568266|0.3115124698
2023-10-23 06:00:00|SAND|1698040800|0.3122979816|0.3129949522|0.310860219|0.3119028923
2023-10-23 07:00:00|SAND|1698044400|0.3112694784|0.3125981857|0.3095238267|0.3097659446
2023-10-23 08:00:00|SAND|1698048000|0.308854963|0.3094007629|0.3075322195|0.309304368
2023-10-23 09:00:00|SAND|1698051600|0.3072730221|0.3094359014|0.3065093755|0.3092042476
2023-10-23 10:00:00|SAND|1698055200|0.3113077489|0.3113668212|0.3068382513|0.3071887745
2023-10-23 11:00:00|SAND|1698058800|0.3073425232|0.3091953387|0.307342404|0.309012267
2023-10-23 12:00:00|SAND|1698062400|0.3080597153|0.3096727362|0.3078448573|0.3096610529
2023-10-23 13:00:00|SAND|1698066000|0.3090576834|0.3093098502|0.3079134527|0.3080617186
2023-10-23 14:00:00|SAND|1698069600|0.308584861|0.3091000702|0.3054436584|0.3066821321
2023-10-23 15:00:00|SAND|1698073200|0.3068448754|0.3077987188|0.3066180006|0.3073867572
2023-10-23 16:00:00|SAND|1698076800|0.3076576974|0.3083468156|0.3070594155|0.3076349469
2023-10-23 17:00:00|SAND|1698080400|0.3081148041|0.3097606375|0.3078091836|0.3097606375
2023-10-23 18:00:00|SAND|1698084000|0.3113835949|0.3119540163|0.3076974828|0.3093423219
2023-10-23 19:00:00|SAND|1698087600|0.3097204585|0.3105916908|0.3093460648|0.309507318
2023-10-23 20:00:00|SAND|1698091200|0.3105616017|0.3120813006|0.3104012604|0.3118576303
2023-10-23 21:00:00|SAND|1698094800|0.3130648635|0.3134207892|0.3121554908|0.3121557269
2023-10-23 22:00:00|SAND|1698098400|0.3115960596|0.3141583516|0.3115457789|0.3138287719
2023-10-23 23:00:00|SAND|1698102000|0.314557525|0.3225169901|0.3143245951|0.3218268843
2023-10-24 00:00:00|SAND|1698105600|0.3229720182|0.3243046835|0.3184096756|0.3220474894
2023-10-24 01:00:00|SAND|1698109200|0.3245675753|0.3270223445|0.3220898376|0.3256313238
2023-10-24 02:00:00|SAND|1698112800|0.3327947492|0.3349710704|0.3286141586|0.3294572529
2023-10-24 03:00:00|SAND|1698116400|0.3313470077|0.3352898385|0.3302698054|0.3352018488
2023-10-24 04:00:00|SAND|1698120000|0.3349568691|0.3351564513|0.3311790337|0.3316245406
2023-10-24 05:00:00|SAND|1698123600|0.3283971334|0.3329271181|0.3282556435|0.3297465551
2023-10-24 06:00:00|SAND|1698127200|0.3307658423|0.3324548996|0.330353337|0.3309545503
2023-10-24 07:00:00|SAND|1698130800|0.3267793152|0.3279199587|0.3213390652|0.3234410245
2023-10-24 08:00:00|SAND|1698134400|0.3241572209|0.3242669164|0.3203059763|0.3219452961
2023-10-24 09:00:00|SAND|1698138000|0.3241199997|0.3288661376|0.3237654687|0.328846215
2023-10-24 10:00:00|SAND|1698141600|0.3282486431|0.330037472|0.3270889444|0.3297723
2023-10-24 11:00:00|SAND|1698145200|0.3297311401|0.331584604|0.3297137841|0.3303286173
2023-10-24 12:00:00|SAND|1698148800|0.3304570833|0.3311759111|0.3291150184|0.3298530494
2023-10-24 13:00:00|SAND|1698152400|0.3320859998|0.337142838|0.3314232136|0.3367151199
2023-10-24 14:00:00|SAND|1698156000|0.3345760212|0.3346549153|0.3285575252|0.3297121573
2023-10-24 15:00:00|SAND|1698159600|0.330322418|0.3305599703|0.3255140016|0.3287580272
2023-10-24 16:00:00|SAND|1698163200|0.330875871|0.3329348002|0.3132197471|0.3169495299
2023-10-24 17:00:00|SAND|1698166800|0.3189490419|0.3236188067|0.3161165231|0.3219449929
2023-10-24 18:00:00|SAND|1698170400|0.3220510193|0.3252410458|0.3218901409|0.3232546191
2023-10-24 19:00:00|SAND|1698174000|0.3223339994|0.3231074364|0.3188478954|0.3229674248
2023-10-24 20:00:00|SAND|1698177600|0.325341395|0.3258094312|0.3238460845|0.3245442995
2023-10-24 21:00:00|SAND|1698181200|0.3240793665|0.3251702502|0.3228682278|0.3231582721
2023-10-24 22:00:00|SAND|1698184800|0.3221729068|0.3233645764|0.3199531737|0.3218086069
2023-10-24 23:00:00|SAND|1698188400|0.3252425857|0.3294615176|0.3240123151|0.3285178527
2023-10-25 00:00:00|SAND|1698192000|0.3291800658|0.3300059301|0.3257281166|0.3258813875
2023-10-25 01:00:00|SAND|1698195600|0.3278620602|0.3285417205|0.3249683664|0.3264013443
2023-10-25 02:00:00|SAND|1698199200|0.3296236686|0.3329609617|0.3293135643|0.3319945478
2023-10-25 03:00:00|SAND|1698202800|0.3311220114|0.3318152028|0.3267422984|0.3275389871
2023-10-25 04:00:00|SAND|1698206400|0.3276761459|0.3278371651|0.3245724985|0.3264767011
2023-10-25 05:00:00|SAND|1698210000|0.3265154558|0.3285445359|0.3259022415|0.3280140924
2023-10-25 06:00:00|SAND|1698213600|0.329710393|0.3302739401|0.3271667265|0.3271667265
2023-10-25 07:00:00|SAND|1698217200|0.3277176666|0.3303884878|0.3276552734|0.3300488043
2023-10-25 08:00:00|SAND|1698220800|0.329479918|0.3300995538|0.3237596944|0.3237994187
2023-10-25 09:00:00|SAND|1698224400|0.3229463305|0.3240679646|0.3205670388|0.3239992304
2023-10-25 10:00:00|SAND|1698228000|0.32384046|0.3275512873|0.3231528585|0.3265287335
2023-10-25 11:00:00|SAND|1698231600|0.3257853928|0.3276081307|0.3251100947|0.3275845467
2023-10-25 12:00:00|SAND|1698235200|0.3286583829|0.3299329704|0.3275886224|0.3284977016
2023-10-25 13:00:00|SAND|1698238800|0.3284274558|0.3311002041|0.3284274558|0.3299166648
2023-10-25 14:00:00|SAND|1698242400|0.3300512816|0.3326846526|0.3283667652|0.3287923442
2023-10-25 15:00:00|SAND|1698246000|0.3308628442|0.3329860346|0.3295487179|0.3327429503
2023-10-25 16:00:00|SAND|1698249600|0.3344657884|0.3390233322|0.3331932129|0.3385142673
2023-10-25 17:00:00|SAND|1698253200|0.3392226177|0.3409182346|0.330598825|0.33195669
2023-10-25 18:00:00|SAND|1698256800|0.3301681152|0.3336716529|0.3285241252|0.3317391636
2023-10-25 19:00:00|SAND|1698260400|0.3331785578|0.3348100736|0.3313612097|0.332730451
2023-10-25 20:00:00|SAND|1698264000|0.3336166424|0.3336930839|0.3310910171|0.3327321336
2023-10-25 21:00:00|SAND|1698267600|0.3326721207|0.3335222492|0.3312607289|0.3317220303
2023-10-25 22:00:00|SAND|1698271200|0.3295328709|0.3315877872|0.3283639936|0.328688228
2023-10-25 23:00:00|SAND|1698274800|0.3302153413|0.3320132161|0.3300209637|0.3316057878
2023-10-26 00:00:00|SAND|1698278400|0.331046411|0.331612272|0.3282901865|0.3311974599
2023-10-26 01:00:00|SAND|1698282000|0.3323078518|0.3352822367|0.3307115502|0.3339336254
2023-10-26 02:00:00|SAND|1698285600|0.3351527249|0.3371641305|0.3341938584|0.3358563113
2023-10-26 03:00:00|SAND|1698289200|0.3341516955|0.3342682425|0.3317210388|0.3334827783
2023-10-26 04:00:00|SAND|1698292800|0.3331410007|0.337347477|0.3330662487|0.3371257249
2023-10-26 05:00:00|SAND|1698296400|0.3370382714|0.3375124395|0.335000399|0.3361539637
2023-10-26 06:00:00|SAND|1698300000|0.3362014166|0.3362919735|0.334013207|0.334337184
2023-10-26 07:00:00|SAND|1698303600|0.3327576535|0.3342568264|0.3296109909|0.3342559188
2023-10-26 08:00:00|SAND|1698307200|0.3360048441|0.3411163967|0.3349300527|0.3407005534
2023-10-26 09:00:00|SAND|1698310800|0.3435837085|0.3457563303|0.3384419091|0.3414993862
2023-10-26 10:00:00|SAND|1698314400|0.3442529029|0.3457196162|0.3389542008|0.3417493177
2023-10-26 11:00:00|SAND|1698318000|0.341976517|0.3420774369|0.3386440302|0.3390676424
2023-10-26 12:00:00|SAND|1698321600|0.3390226309|0.3413064912|0.3338620386|0.3352791281
2023-10-26 13:00:00|SAND|1698325200|0.3364755627|0.3399630231|0.3361305216|0.3398691441
2023-10-26 14:00:00|SAND|1698328800|0.3395373889|0.3400095264|0.3350876002|0.3361325646
2023-10-26 15:00:00|SAND|1698332400|0.3329003119|0.3361440641|0.3227082686|0.3261032078
2023-10-26 16:00:00|SAND|1698336000|0.3298471865|0.3301239426|0.3231238008|0.3247995386
2023-10-26 17:00:00|SAND|1698339600|0.3276123426|0.3293229857|0.3256240057|0.3258878804
2023-10-26 18:00:00|SAND|1698343200|0.3254065909|0.3281509604|0.3249002154|0.3266707743
2023-10-26 19:00:00|SAND|1698346800|0.3283270635|0.3283967495|0.3257157043|0.3262465777
2023-10-26 20:00:00|SAND|1698350400|0.3266310366|0.3287776987|0.3266211523|0.328665505
2023-10-26 21:00:00|SAND|1698354000|0.3285248944|0.329011083|0.327686517|0.3289155471
2023-10-26 22:00:00|SAND|1698357600|0.3298725149|0.3309386794|0.3281723095|0.3297034169
2023-10-26 23:00:00|SAND|1698361200|0.3314072361|0.333408535|0.3313003904|0.3328841439
2023-10-27 00:00:00|SAND|1698364800|0.3340814397|0.337106189|0.3332677981|0.3348993528
2023-10-27 01:00:00|SAND|1698368400|0.335232924|0.3352537802|0.3320586571|0.3322255642
2023-10-27 02:00:00|SAND|1698372000|0.332595525|0.3328396607|0.3282957959|0.3291487456
2023-10-27 03:00:00|SAND|1698375600|0.3247124636|0.3297331617|0.3241748015|0.3290797502
2023-10-27 04:00:00|SAND|1698379200|0.3290933749|0.3301674436|0.3286460395|0.3291299619
2023-10-27 05:00:00|SAND|1698382800|0.3291909136|0.329254551|0.3267168232|0.3273549595
2023-10-27 06:00:00|SAND|1698386400|0.3286683775|0.3287767242|0.3249764516|0.3269583657
2023-10-27 07:00:00|SAND|1698390000|0.3269888092|0.3291133599|0.3267035365|0.3286356306
2023-10-27 08:00:00|SAND|1698393600|0.3299748626|0.3300351758|0.326880013|0.326896679
2023-10-27 09:00:00|SAND|1698397200|0.3249492674|0.3271309402|0.3244915532|0.3270574255
2023-10-27 10:00:00|SAND|1698400800|0.3273681468|0.3298253601|0.3273070782|0.3279574014
2023-10-27 11:00:00|SAND|1698404400|0.3291398571|0.3291784734|0.3275974013|0.3280702055
2023-10-27 12:00:00|SAND|1698408000|0.3275765577|0.3281826521|0.3252459198|0.3266368023
2023-10-27 13:00:00|SAND|1698411600|0.3268817379|0.3278573765|0.3255709381|0.3273723536
2023-10-27 14:00:00|SAND|1698415200|0.328947121|0.3305141634|0.3287392864|0.3293507479
2023-10-27 15:00:00|SAND|1698418800|0.3297552255|0.3298631203|0.3238927435|0.3266076992
2023-10-27 16:00:00|SAND|1698422400|0.3263110347|0.3295152205|0.3252654525|0.3292085316
2023-10-27 17:00:00|SAND|1698426000|0.3281045232|0.3287679463|0.3255408357|0.3255477067
2023-10-27 18:00:00|SAND|1698429600|0.324367237|0.3248710166|0.3190972491|0.3230060481
2023-10-27 19:00:00|SAND|1698433200|0.3215704873|0.3222067055|0.3168068764|0.3207486756
2023-10-27 20:00:00|SAND|1698436800|0.3189275088|0.3212471653|0.3188370892|0.3211144183
2023-10-27 21:00:00|SAND|1698440400|0.3217001621|0.323102923|0.3209748448|0.3223539863
2023-10-27 22:00:00|SAND|1698444000|0.3225243501|0.3229521632|0.3209459631|0.3221006173
2023-10-27 23:00:00|SAND|1698447600|0.3223204139|0.3225971845|0.3207093887|0.3207223789
2023-10-28 00:00:00|SAND|1698451200|0.320323787|0.3228100223|0.3202186449|0.3225274577
2023-10-28 01:00:00|SAND|1698454800|0.322302066|0.3239146777|0.321976107|0.3228852207
2023-10-28 02:00:00|SAND|1698458400|0.3226782384|0.3234134516|0.3223271454|0.3234082303
2023-10-28 03:00:00|SAND|1698462000|0.3242177201|0.3244262409|0.3231072819|0.3240838885
2023-10-28 04:00:00|SAND|1698465600|0.3265883957|0.3266226593|0.3252340464|0.3261870367
2023-10-28 05:00:00|SAND|1698469200|0.3267411322|0.3280406623|0.3256725149|0.3280406623
2023-10-28 06:00:00|SAND|1698472800|0.3282844023|0.3295646481|0.3272696132|0.327820495
2023-10-28 07:00:00|SAND|1698476400|0.3269621374|0.3283046121|0.325827479|0.3263154722
2023-10-28 08:00:00|SAND|1698480000|0.3258159631|0.3276906034|0.3256238629|0.3276733964
2023-10-28 09:00:00|SAND|1698483600|0.3273217407|0.3294188261|0.3258485617|0.3293618955
2023-10-28 10:00:00|SAND|1698487200|0.328617542|0.3293317496|0.3275750042|0.3287840437
2023-10-28 11:00:00|SAND|1698490800|0.3283138399|0.3287571581|0.3275836549|0.3281348319
2023-10-28 12:00:00|SAND|1698494400|0.3293388981|0.3322012685|0.3289187819|0.3295531288
2023-10-28 13:00:00|SAND|1698498000|0.3286143276|0.329468853|0.3271913238|0.3279620203
2023-10-28 14:00:00|SAND|1698501600|0.3257596308|0.3280638433|0.3249853924|0.3278132398
2023-10-28 15:00:00|SAND|1698505200|0.327491479|0.3280906262|0.3268448834|0.3275515781
2023-10-28 16:00:00|SAND|1698508800|0.3262929498|0.3275822327|0.3258993384|0.3274401451
2023-10-28 17:00:00|SAND|1698512400|0.3277478281|0.3277623932|0.3259403247|0.3263322711
2023-10-28 18:00:00|SAND|1698516000|0.3271011105|0.3277749953|0.3265344957|0.3276253151
2023-10-28 19:00:00|SAND|1698519600|0.3279038196|0.3279229009|0.3260370446|0.327913461
2023-10-28 20:00:00|SAND|1698523200|0.3277620111|0.3283921832|0.327235127|0.3276831399
2023-10-28 21:00:00|SAND|1698526800|0.3264602707|0.328880575|0.3262394161|0.3287116192
2023-10-28 22:00:00|SAND|1698530400|0.3287741895|0.3299821319|0.3286474142|0.3295730579
2023-10-28 23:00:00|SAND|1698534000|0.3300296679|0.3302567373|0.3267973466|0.328483429
2023-10-29 00:00:00|SAND|1698537600|0.3286235764|0.3288020171|0.3271018971|0.3285408772
2023-10-29 01:00:00|SAND|1698541200|0.3292240391|0.3296384517|0.328141228|0.3295957637
2023-10-29 02:00:00|SAND|1698544800|0.3272360261|0.3276350931|0.323348619|0.3259405129
2023-10-29 03:00:00|SAND|1698548400|0.3261524156|0.3267949392|0.3252109432|0.3262236091
2023-10-29 04:00:00|SAND|1698552000|0.3271510942|0.3272767399|0.3262405896|0.3267620308
2023-10-29 05:00:00|SAND|1698555600|0.3262995468|0.3290941341|0.3255388556|0.3284242489
2023-10-29 06:00:00|SAND|1698559200|0.3280693095|0.3282917773|0.3265821237|0.326917559
2023-10-29 07:00:00|SAND|1698562800|0.3270830159|0.3294779112|0.3267856406|0.3288708668
2023-10-29 08:00:00|SAND|1698566400|0.3284732736|0.3291188404|0.3278826922|0.3287449827
2023-10-29 09:00:00|SAND|1698570000|0.3289613122|0.3314431511|0.3289353733|0.3308761487
2023-10-29 10:00:00|SAND|1698573600|0.3314532204|0.3319273852|0.3302003801|0.3309858389
2023-10-29 11:00:00|SAND|1698577200|0.3302940848|0.3304243407|0.3286721498|0.3288451722
2023-10-29 12:00:00|SAND|1698580800|0.3291653057|0.3312436641|0.3289478735|0.3302320109
2023-10-29 13:00:00|SAND|1698584400|0.3299615031|0.3313548203|0.3295176684|0.3312966106
2023-10-29 14:00:00|SAND|1698588000|0.3340243705|0.3474570001|0.3339835345|0.3449605649
2023-10-29 15:00:00|SAND|1698591600|0.3467832451|0.3570518193|0.3464392407|0.3545663179
2023-10-29 16:00:00|SAND|1698595200|0.3553213849|0.3572628659|0.3515514552|0.3521356827
2023-10-29 17:00:00|SAND|1698598800|0.3527714508|0.3561316759|0.3519967852|0.3529151096
2023-10-29 18:00:00|SAND|1698602400|0.3547961756|0.3599634538|0.3530712768|0.3583314946
2023-10-29 19:00:00|SAND|1698606000|0.3617683645|0.3689834391|0.3606877919|0.3645164224
2023-10-29 20:00:00|SAND|1698609600|0.3656677297|0.3669040968|0.3615222286|0.3640286431
2023-10-29 21:00:00|SAND|1698613200|0.3650521724|0.3670752624|0.3623243468|0.3659613524
2023-10-29 22:00:00|SAND|1698616800|0.3656917064|0.3661245501|0.362508266|0.3627509912
2023-10-29 23:00:00|SAND|1698620400|0.3612150387|0.3642973468|0.3612150387|0.3625402732
2023-10-30 00:00:00|SAND|1698624000|0.3620291286|0.3631064537|0.3583446981|0.3587817064
2023-10-30 01:00:00|SAND|1698627600|0.3564887235|0.3659817906|0.3559982076|0.361426188
2023-10-30 02:00:00|SAND|1698631200|0.3616942974|0.3646508758|0.3612468239|0.3628932241
2023-10-30 03:00:00|SAND|1698634800|0.3625872095|0.3639613195|0.3585212789|0.3585212789
2023-10-30 04:00:00|SAND|1698638400|0.3608968379|0.3612362885|0.3585060181|0.3598157892
2023-10-30 05:00:00|SAND|1698642000|0.3584907923|0.3594868214|0.3571945077|0.357527796
2023-10-30 06:00:00|SAND|1698645600|0.3565667947|0.3589183424|0.3526470586|0.3541400021
2023-10-30 07:00:00|SAND|1698649200|0.3508750484|0.3519069138|0.3470840016|0.3491814285
2023-10-30 08:00:00|SAND|1698652800|0.3519130139|0.3539855219|0.3494854357|0.349558167
2023-10-30 09:00:00|SAND|1698656400|0.3510085503|0.3547893767|0.3500099639|0.3547297162
2023-10-30 10:00:00|SAND|1698660000|0.3539449997|0.3570048354|0.353912938|0.3556105236
2023-10-30 11:00:00|SAND|1698663600|0.3557426293|0.356801133|0.3529643749|0.3558129161
2023-10-30 12:00:00|SAND|1698667200|0.3561929866|0.3602032558|0.3561929866|0.3568899695
2023-10-30 13:00:00|SAND|1698670800|0.355879895|0.3609031427|0.3557873506|0.3578504103
2023-10-30 14:00:00|SAND|1698674400|0.3552647682|0.3576208019|0.3534474394|0.3570711746
2023-10-30 15:00:00|SAND|1698678000|0.3595482633|0.3599500772|0.3544849382|0.3547242824
2023-10-30 16:00:00|SAND|1698681600|0.354942389|0.3558756344|0.3528674881|0.3541348965
2023-10-30 17:00:00|SAND|1698685200|0.3548999723|0.3554167891|0.3531636553|0.3537052583
2023-10-30 18:00:00|SAND|1698688800|0.3546138981|0.3549197982|0.3464339108|0.3515187366
2023-10-30 19:00:00|SAND|1698692400|0.3514712291|0.3528823167|0.3514522524|0.3523399677
2023-10-30 20:00:00|SAND|1698696000|0.353049814|0.3569986733|0.353049814|0.3563642504
2023-10-30 21:00:00|SAND|1698699600|0.3558759281|0.3561072841|0.3535819812|0.3555326841
2023-10-30 22:00:00|SAND|1698703200|0.3555466303|0.357172906|0.3545047916|0.356940381
2023-10-30 23:00:00|SAND|1698706800|0.356839317|0.3568468558|0.3547758281|0.3561569728
2023-10-31 00:00:00|SAND|1698710400|0.3564176804|0.3583026026|0.3561603936|0.358048624
2023-10-31 01:00:00|SAND|1698714000|0.3572345119|0.3610586657|0.3558205062|0.3608282901
2023-10-31 02:00:00|SAND|1698717600|0.3578898838|0.3587104682|0.3553925094|0.3582169968
2023-10-31 03:00:00|SAND|1698721200|0.358363834|0.359233701|0.3538563276|0.3545599509
2023-10-31 04:00:00|SAND|1698724800|0.3537638647|0.3543397074|0.3513942871|0.3515010581
2023-10-31 05:00:00|SAND|1698728400|0.3517190679|0.3536662691|0.3510573331|0.3524985727
2023-10-31 06:00:00|SAND|1698732000|0.3518956251|0.3531452482|0.3503925213|0.3530580035
2023-10-31 07:00:00|SAND|1698735600|0.3538833714|0.3546901354|0.3504336204|0.3527116229
2023-10-31 08:00:00|SAND|1698739200|0.3515233897|0.3525063806|0.3479200793|0.3498208391
2023-10-31 09:00:00|SAND|1698742800|0.3485071585|0.3522314208|0.3443035393|0.3517546902
2023-10-31 10:00:00|SAND|1698746400|0.3525515601|0.3526479403|0.3500717414|0.3518010821
2023-10-31 11:00:00|SAND|1698750000|0.3520812474|0.3530870604|0.3512304824|0.3530121317
2023-10-31 12:00:00|SAND|1698753600|0.3524836415|0.3538237898|0.3512323969|0.3536922885
2023-10-31 13:00:00|SAND|1698757200|0.3538894047|0.3545724292|0.349233493|0.3496395434
2023-10-31 14:00:00|SAND|1698760800|0.3474372591|0.348708832|0.3450558727|0.345415908
2023-10-31 15:00:00|SAND|1698764400|0.3424967121|0.3440115729|0.3402450679|0.3423420729
2023-10-31 16:00:00|SAND|1698768000|0.3428228576|0.3432622147|0.3329747931|0.3353752695
2023-10-31 17:00:00|SAND|1698771600|0.3383567499|0.3421017867|0.3361245154|0.3417557758
2023-10-31 18:00:00|SAND|1698775200|0.3392414654|0.3401166956|0.3380634566|0.3397019201
2023-10-31 19:00:00|SAND|1698778800|0.3397105878|0.3404687067|0.3392432827|0.3402085748
2023-10-31 20:00:00|SAND|1698782400|0.3410497106|0.3423398426|0.3396915904|0.3397847452
2023-10-31 21:00:00|SAND|1698786000|0.3407552457|0.3430845352|0.3402717583|0.3427777226
2023-10-31 22:00:00|SAND|1698789600|0.342742732|0.3443543234|0.3411797481|0.3416274328
2023-10-31 23:00:00|SAND|1698793200|0.3410553811|0.3448523536|0.3410553811|0.344427095
2023-11-01 00:00:00|SAND|1698796800|0.3442078316|0.3451959204|0.3435352641|0.3451213072
2023-11-01 01:00:00|SAND|1698800400|0.3458164753|0.3476622016|0.344440328|0.3460922326
2023-11-01 02:00:00|SAND|1698804000|0.3453139992|0.3471739192|0.3444989083|0.3458540906
2023-11-01 03:00:00|SAND|1698807600|0.3453004651|0.3465979529|0.3446013456|0.3458838401
2023-11-01 04:00:00|SAND|1698811200|0.3452313643|0.3458425124|0.3424557535|0.3434213094
2023-11-01 05:00:00|SAND|1698814800|0.3427976153|0.3434241161|0.3412086049|0.3417170793
2023-11-01 06:00:00|SAND|1698818400|0.3408267059|0.3409508141|0.3375007365|0.3375738904
2023-11-01 07:00:00|SAND|1698822000|0.3364497684|0.3394402963|0.3354045874|0.3393080991
2023-11-01 08:00:00|SAND|1698825600|0.3392850709|0.3405261431|0.3386965722|0.3402185778
2023-11-01 09:00:00|SAND|1698829200|0.3394704812|0.340022071|0.3383757533|0.3398342687
2023-11-01 10:00:00|SAND|1698832800|0.3390269522|0.3402922412|0.3384045737|0.3399050811
2023-11-01 11:00:00|SAND|1698836400|0.3392677063|0.339838745|0.3370982336|0.3375092009
2023-11-01 12:00:00|SAND|1698840000|0.3366574643|0.339009755|0.3365077119|0.338656427
2023-11-01 13:00:00|SAND|1698843600|0.3398322999|0.3402112095|0.3374263752|0.3401054144
2023-11-01 14:00:00|SAND|1698847200|0.3431988112|0.3461597877|0.3395359522|0.3410369857
2023-11-01 15:00:00|SAND|1698850800|0.3402618755|0.3418783889|0.3395763031|0.341444324
2023-11-01 16:00:00|SAND|1698854400|0.335948632|0.3372753112|0.3348705546|0.3355210386
2023-11-01 17:00:00|SAND|1698858000|0.3370290716|0.3409166422|0.3366551418|0.3389573049
2023-11-01 18:00:00|SAND|1698861600|0.3387301667|0.3401605751|0.3383999193|0.3398384416
2023-11-01 19:00:00|SAND|1698865200|0.3415349642|0.3487497974|0.3403505928|0.34479332
2023-11-01 20:00:00|SAND|1698868800|0.3470791521|0.3503409672|0.3457043329|0.3469115462
2023-11-01 21:00:00|SAND|1698872400|0.3465797047|0.3518986866|0.3465323003|0.3516731194
2023-11-01 22:00:00|SAND|1698876000|0.3536750698|0.3547373841|0.3518226841|0.3533964198
2023-11-01 23:00:00|SAND|1698879600|0.3547539577|0.3556374408|0.3526192745|0.3526192745
2023-11-02 00:00:00|SAND|1698883200|0.3520965736|0.3553492602|0.3515643223|0.3553492602
2023-11-02 01:00:00|SAND|1698886800|0.3559285705|0.358881328|0.3545138844|0.3551953595
2023-11-02 02:00:00|SAND|1698890400|0.3585325232|0.3781500352|0.3584879579|0.3773269617
2023-11-02 03:00:00|SAND|1698894000|0.3753379502|0.3775012238|0.3725204778|0.3731550465
2023-11-02 04:00:00|SAND|1698897600|0.3726251097|0.3764929471|0.3717973646|0.371802695
2023-11-02 05:00:00|SAND|1698901200|0.3702849187|0.3723109089|0.3684144705|0.3711989165
2023-11-02 06:00:00|SAND|1698904800|0.3689001844|0.3714806321|0.3649007124|0.3680839826
2023-11-02 07:00:00|SAND|1698908400|0.3668691529|0.3700901925|0.3661642378|0.3682126146
2023-11-02 08:00:00|SAND|1698912000|0.3691040954|0.3713099849|0.3681513966|0.3681513966
2023-11-02 09:00:00|SAND|1698915600|0.3678858728|0.3684901677|0.3646502528|0.367967158
2023-11-02 10:00:00|SAND|1698919200|0.3694592741|0.3730820574|0.3681335767|0.3718057442
2023-11-02 11:00:00|SAND|1698922800|0.3708307451|0.3713702321|0.3693181155|0.3705246899
2023-11-02 12:00:00|SAND|1698926400|0.3682638734|0.3693681416|0.3671865733|0.3692764616
2023-11-02 13:00:00|SAND|1698930000|0.3693896392|0.3725770833|0.3682913034|0.37069777
2023-11-02 14:00:00|SAND|1698933600|0.3705798464|0.3727841927|0.3620285329|0.3631788861
2023-11-02 15:00:00|SAND|1698937200|0.3645261494|0.3665146351|0.3592750706|0.362640165
2023-11-02 16:00:00|SAND|1698940800|0.3629893091|0.3630705039|0.354747032|0.3586275306
2023-11-02 17:00:00|SAND|1698944400|0.3563084732|0.3586634596|0.3508166016|0.3558780586
2023-11-02 18:00:00|SAND|1698948000|0.3569366831|0.3613061915|0.3559552136|0.3604726197
2023-11-02 19:00:00|SAND|1698951600|0.362781631|0.3631370856|0.3595425607|0.3606755605
2023-11-02 20:00:00|SAND|1698955200|0.360004544|0.3616435919|0.3593966488|0.3614427038
2023-11-02 21:00:00|SAND|1698958800|0.3618789337|0.3624059344|0.3579291472|0.3591071386
2023-11-02 22:00:00|SAND|1698962400|0.360246796|0.3614329244|0.3585174981|0.3614329244
2023-11-02 23:00:00|SAND|1698966000|0.3640062097|0.3640062097|0.3600844058|0.3620837102
2023-11-03 00:00:00|SAND|1698969600|0.3621020946|0.3649908055|0.3610776314|0.3649115945
2023-11-03 01:00:00|SAND|1698973200|0.3669913447|0.3671290995|0.3594352821|0.3607112255
2023-11-03 02:00:00|SAND|1698976800|0.356498649|0.357325035|0.3502848619|0.3530045003
2023-11-03 03:00:00|SAND|1698980400|0.3544675162|0.3577651217|0.3536562282|0.3569421268
2023-11-03 04:00:00|SAND|1698984000|0.3570139032|0.3572913082|0.3553701086|0.356916922
2023-11-03 05:00:00|SAND|1698987600|0.3575496915|0.3581851224|0.3543551921|0.3543551921
2023-11-03 06:00:00|SAND|1698991200|0.3532849336|0.3547875349|0.3515278462|0.3544797008
2023-11-03 07:00:00|SAND|1698994800|0.357801276|0.360359379|0.3572093831|0.3595699601
2023-11-03 08:00:00|SAND|1698998400|0.3583063453|0.3594116431|0.3570098116|0.3572398987
2023-11-03 09:00:00|SAND|1699002000|0.3582752717|0.3601362854|0.3568486814|0.3578897293
2023-11-03 10:00:00|SAND|1699005600|0.358889574|0.358889574|0.3559504297|0.3567436566
2023-11-03 11:00:00|SAND|1699009200|0.3547817781|0.3548309083|0.3515333223|0.3533475229
2023-11-03 12:00:00|SAND|1699012800|0.3543663753|0.3614513936|0.3534313894|0.3590383566
2023-11-03 13:00:00|SAND|1699016400|0.3580159476|0.3595861964|0.3567403467|0.3587289716
2023-11-03 14:00:00|SAND|1699020000|0.3591289938|0.359794063|0.356438817|0.3565586388
2023-11-03 15:00:00|SAND|1699023600|0.3610833057|0.3645335102|0.3602949633|0.3636707317
2023-11-03 16:00:00|SAND|1699027200|0.363184814|0.364271512|0.3612793439|0.3627641673
2023-11-03 17:00:00|SAND|1699030800|0.3628401431|0.3644225242|0.3602654518|0.3614604158
2023-11-03 18:00:00|SAND|1699034400|0.3619844799|0.362201525|0.3578762328|0.3589497285
2023-11-03 19:00:00|SAND|1699038000|0.3598683985|0.3627945166|0.3591039176|0.3619118691
2023-11-03 20:00:00|SAND|1699041600|0.3614771445|0.3630154258|0.3604233787|0.361815824
2023-11-03 21:00:00|SAND|1699045200|0.3624479|0.3638448075|0.361419119|0.3631863163
2023-11-03 22:00:00|SAND|1699048800|0.3630308234|0.3647801984|0.3629397266|0.3638911164
2023-11-03 23:00:00|SAND|1699052400|0.3633670617|0.3642307163|0.3624230698|0.3635137447
2023-11-04 00:00:00|SAND|1699056000|0.3647245927|0.3651465367|0.3626058982|0.3628567114
2023-11-04 01:00:00|SAND|1699059600|0.3633284632|0.3652109133|0.36095172|0.3616900804
2023-11-04 02:00:00|SAND|1699063200|0.3630443304|0.3650638131|0.3609124052|0.3624289987
2023-11-04 03:00:00|SAND|1699066800|0.3636518697|0.3646224182|0.3629487975|0.3642045438
2023-11-04 04:00:00|SAND|1699070400|0.3641167704|0.3643325073|0.3620094078|0.3632978635
2023-11-04 05:00:00|SAND|1699074000|0.3641659297|0.3649996452|0.3616240394|0.3617488435
2023-11-04 06:00:00|SAND|1699077600|0.3617949846|0.362087962|0.3599345606|0.3617467823
2023-11-04 07:00:00|SAND|1699081200|0.3626575302|0.3650338649|0.362651795|0.3644438265
2023-11-04 08:00:00|SAND|1699084800|0.3647362542|0.367095331|0.3646282623|0.3667020595
2023-11-04 09:00:00|SAND|1699088400|0.365419076|0.3677532238|0.3646633102|0.3671074488
2023-11-04 10:00:00|SAND|1699092000|0.3678075499|0.3714794533|0.3677818857|0.3698929424
2023-11-04 11:00:00|SAND|1699095600|0.3677637645|0.3699396565|0.3667050079|0.3690414055
2023-11-04 12:00:00|SAND|1699099200|0.3693595742|0.3694358397|0.366931602|0.3685675105
2023-11-04 13:00:00|SAND|1699102800|0.3678831389|0.3682519049|0.3656050389|0.3658486116
2023-11-04 14:00:00|SAND|1699106400|0.3693222814|0.3693222814|0.3656316135|0.3665084261
2023-11-04 15:00:00|SAND|1699110000|0.3642930659|0.3644416353|0.3622196741|0.3638937515
2023-11-04 16:00:00|SAND|1699113600|0.3633903997|0.3640959947|0.3610355286|0.3637742478
2023-11-04 17:00:00|SAND|1699117200|0.3642798064|0.3669429685|0.3634291124|0.3653313757
2023-11-04 18:00:00|SAND|1699120800|0.365396379|0.3676388216|0.3652475752|0.3659833377
2023-11-04 19:00:00|SAND|1699124400|0.3660453629|0.3661117192|0.3642678727|0.3655399705
2023-11-04 20:00:00|SAND|1699128000|0.3666278179|0.3667840137|0.3654168315|0.3663155643
2023-11-04 21:00:00|SAND|1699131600|0.3666057468|0.3671686458|0.3658602166|0.3671164787
2023-11-04 22:00:00|SAND|1699135200|0.3682051654|0.3695558702|0.3668886092|0.3674173999
2023-11-04 23:00:00|SAND|1699138800|0.3690631292|0.3712413388|0.3690565835|0.3711367861
2023-11-05 00:00:00|SAND|1699142400|0.372647506|0.3747970046|0.3717630969|0.3747037971
2023-11-05 01:00:00|SAND|1699146000|0.373224835|0.3754499105|0.3719762392|0.3754499105
2023-11-05 02:00:00|SAND|1699149600|0.3749981116|0.3783214391|0.3737730468|0.37588331
2023-11-05 03:00:00|SAND|1699153200|0.3758926273|0.3762063146|0.3716662336|0.3737454842
2023-11-05 04:00:00|SAND|1699156800|0.3740968578|0.3748507411|0.372402926|0.3740528374
2023-11-05 05:00:00|SAND|1699160400|0.3748747258|0.3754133644|0.3716405414|0.3716786439
2023-11-05 06:00:00|SAND|1699164000|0.3727003861|0.3742615857|0.3718073871|0.3722662112
2023-11-05 07:00:00|SAND|1699167600|0.3722972438|0.374061727|0.3710718124|0.3713553389
2023-11-05 08:00:00|SAND|1699171200|0.3704805052|0.3740138275|0.3704805052|0.3739522901
2023-11-05 09:00:00|SAND|1699174800|0.3749116187|0.3770647321|0.3732266788|0.3750718897
2023-11-05 10:00:00|SAND|1699178400|0.3725127876|0.37546305|0.3721121362|0.3750341365
2023-11-05 11:00:00|SAND|1699182000|0.3767534728|0.3769445484|0.3743826304|0.3744782453
2023-11-05 12:00:00|SAND|1699185600|0.3772015641|0.3777291294|0.3749734983|0.3771621409
2023-11-05 13:00:00|SAND|1699189200|0.3771136524|0.3803889175|0.3759969053|0.3795234859
2023-11-05 14:00:00|SAND|1699192800|0.3785947593|0.3794808291|0.3746334253|0.3752302171
2023-11-05 15:00:00|SAND|1699196400|0.3669934207|0.372448224|0.3669934207|0.3708792008
2023-11-05 16:00:00|SAND|1699200000|0.3709956269|0.372318829|0.3690826982|0.3702688646
2023-11-05 17:00:00|SAND|1699203600|0.3708991732|0.3756167574|0.370030463|0.3753202602
2023-11-05 18:00:00|SAND|1699207200|0.3748942905|0.3778910713|0.3741967284|0.3766494991
2023-11-05 19:00:00|SAND|1699210800|0.3755436261|0.376745907|0.3744417065|0.375388138
2023-11-05 20:00:00|SAND|1699214400|0.3757173345|0.3770100761|0.3726246033|0.3742136042
2023-11-05 21:00:00|SAND|1699218000|0.3739360554|0.3752224994|0.3729895045|0.3729895045
2023-11-05 22:00:00|SAND|1699221600|0.3724791614|0.3725788922|0.3694647676|0.3698925975
2023-11-05 23:00:00|SAND|1699225200|0.3679141561|0.3726286347|0.3677514053|0.3722932973
2023-11-06 00:00:00|SAND|1699228800|0.3743401979|0.3766048238|0.3743204367|0.3755078207
2023-11-06 01:00:00|SAND|1699232400|0.3744761974|0.3760946665|0.3725394279|0.3757872499
2023-11-06 02:00:00|SAND|1699236000|0.3776505115|0.3826568629|0.377643261|0.3786029875
2023-11-06 03:00:00|SAND|1699239600|0.376767152|0.3817597566|0.3766821132|0.3815914882
2023-11-06 04:00:00|SAND|1699243200|0.3853290058|0.3881746462|0.3836462678|0.3874898976
2023-11-06 05:00:00|SAND|1699246800|0.3858616891|0.3863547296|0.3815283581|0.3818370905
2023-11-06 06:00:00|SAND|1699250400|0.3827303176|0.3845197961|0.3754791504|0.377928207
2023-11-06 07:00:00|SAND|1699254000|0.3803822813|0.3850238631|0.3788959925|0.3847578293
2023-11-06 08:00:00|SAND|1699257600|0.3855679428|0.3863353473|0.3817148763|0.3834856099
2023-11-06 09:00:00|SAND|1699261200|0.384956246|0.3854252058|0.3812326193|0.3841957484
2023-11-06 10:00:00|SAND|1699264800|0.3879042658|0.3880801022|0.3857343822|0.3867569123
2023-11-06 11:00:00|SAND|1699268400|0.3864962375|0.3896774751|0.3855748751|0.3882712086
2023-11-06 12:00:00|SAND|1699272000|0.3886152356|0.3916244218|0.3868722339|0.3911819764
2023-11-06 13:00:00|SAND|1699275600|0.3918912518|0.3941078654|0.3889195139|0.3924903156
2023-11-06 14:00:00|SAND|1699279200|0.3932075777|0.3932075777|0.3871886793|0.3873532059
2023-11-06 15:00:00|SAND|1699282800|0.3891826492|0.3923628624|0.3890866498|0.3900787071
2023-11-06 16:00:00|SAND|1699286400|0.3913145817|0.3925622551|0.3897154566|0.3899701493
2023-11-06 17:00:00|SAND|1699290000|0.3889631632|0.3897190024|0.3864294407|0.3890469395
2023-11-06 18:00:00|SAND|1699293600|0.3890323571|0.3921998277|0.3887789945|0.38962246
2023-11-06 19:00:00|SAND|1699297200|0.3911276961|0.391990167|0.3892026292|0.3909695251
2023-11-06 20:00:00|SAND|1699300800|0.3917567971|0.3936642808|0.3903091657|0.3935557988
2023-11-06 21:00:00|SAND|1699304400|0.3944769403|0.3947182157|0.3914055057|0.3916353057
2023-11-06 22:00:00|SAND|1699308000|0.3942711456|0.3943227999|0.3907534139|0.3935509459
2023-11-06 23:00:00|SAND|1699311600|0.3937516858|0.3940886812|0.3925505815|0.3936075567
2023-11-07 00:00:00|SAND|1699315200|0.3957614734|0.3964571437|0.3915670694|0.3933166692
2023-11-07 01:00:00|SAND|1699318800|0.39261749|0.393300038|0.3849473627|0.3860370556
2023-11-07 02:00:00|SAND|1699322400|0.3875224111|0.3922534925|0.3869933344|0.3911872964
2023-11-07 03:00:00|SAND|1699326000|0.3933456149|0.3975431017|0.3904800171|0.3907363203
2023-11-07 04:00:00|SAND|1699329600|0.3863959375|0.3926798703|0.3851565754|0.3910991223
2023-11-07 05:00:00|SAND|1699333200|0.3906391584|0.3913971976|0.3875444795|0.3875551729
2023-11-07 06:00:00|SAND|1699336800|0.3898745869|0.3916591824|0.388465617|0.3910987085
2023-11-07 07:00:00|SAND|1699340400|0.3928884097|0.3975781401|0.3919062284|0.39757501
2023-11-07 08:00:00|SAND|1699344000|0.4008961802|0.4026829907|0.3944548434|0.3952343218
2023-11-07 09:00:00|SAND|1699347600|0.3967219471|0.3989747739|0.3953994278|0.396393575
2023-11-07 10:00:00|SAND|1699351200|0.3953493878|0.395852485|0.3854471613|0.3889059949
2023-11-07 11:00:00|SAND|1699354800|0.3891359493|0.3901076682|0.3864300387|0.3866733351
2023-11-07 12:00:00|SAND|1699358400|0.3850121987|0.393755488|0.3846650711|0.3922638354
2023-11-07 13:00:00|SAND|1699362000|0.3900387964|0.3921928047|0.3865571197|0.391127232
2023-11-07 14:00:00|SAND|1699365600|0.3900488541|0.390476253|0.384275345|0.3846116257
2023-11-07 15:00:00|SAND|1699369200|0.3870399659|0.3892240952|0.3850056396|0.3865776667
2023-11-07 16:00:00|SAND|1699372800|0.3868308031|0.3869770316|0.3761670017|0.3767252939
2023-11-07 17:00:00|SAND|1699376400|0.3787939097|0.3810293406|0.378434593|0.3786895227
2023-11-07 18:00:00|SAND|1699380000|0.3764763172|0.3827528563|0.3739643755|0.3827528563
2023-11-07 19:00:00|SAND|1699383600|0.3853430257|0.3918046676|0.3852171775|0.3894258544
2023-11-07 20:00:00|SAND|1699387200|0.3901140214|0.3910500394|0.3874480279|0.3905583931
2023-11-07 21:00:00|SAND|1699390800|0.3903334293|0.3926236761|0.3896961641|0.3922274564
2023-11-07 22:00:00|SAND|1699394400|0.3934023691|0.3935808663|0.3903430988|0.3915941141
2023-11-07 23:00:00|SAND|1699398000|0.3916485852|0.3920131188|0.3861844287|0.3874589749
2023-11-08 00:00:00|SAND|1699401600|0.3877567075|0.3889768319|0.3871178821|0.3889767851
2023-11-08 01:00:00|SAND|1699405200|0.3882843433|0.3892434215|0.3842384956|0.3859358723
2023-11-08 02:00:00|SAND|1699408800|0.3875965518|0.3888108721|0.3859497523|0.387850651
2023-11-08 03:00:00|SAND|1699412400|0.3878284438|0.3881074272|0.3858002027|0.386174361
2023-11-08 04:00:00|SAND|1699416000|0.3852763701|0.3856563414|0.3838496701|0.3856540255
2023-11-08 05:00:00|SAND|1699419600|0.3850223581|0.3869818185|0.38471397|0.3868207416
2023-11-08 06:00:00|SAND|1699423200|0.3878874321|0.388314744|0.3850423722|0.3859868222
2023-11-08 07:00:00|SAND|1699426800|0.3861123543|0.3877168431|0.3843707993|0.3874017945
2023-11-08 08:00:00|SAND|1699430400|0.3879558456|0.3918051973|0.3872054474|0.3915250895
2023-11-08 09:00:00|SAND|1699434000|0.3903590579|0.3926246694|0.3894405348|0.3922079759
2023-11-08 10:00:00|SAND|1699437600|0.3915293402|0.3943966764|0.3913999511|0.3933365456
2023-11-08 11:00:00|SAND|1699441200|0.3939254831|0.3959426816|0.3930003358|0.3951014816
2023-11-08 12:00:00|SAND|1699444800|0.3952488442|0.3961629022|0.3943258343|0.3946102439
2023-11-08 13:00:00|SAND|1699448400|0.3962700409|0.3972396914|0.394230683|0.3944624341
2023-11-08 14:00:00|SAND|1699452000|0.3951626073|0.3967628337|0.3935305118|0.3943904567
2023-11-08 15:00:00|SAND|1699455600|0.3957853928|0.3964526746|0.392847968|0.3937743842
2023-11-08 16:00:00|SAND|1699459200|0.3930668842|0.3934862106|0.3894824231|0.391710388
2023-11-08 17:00:00|SAND|1699462800|0.3926994875|0.3977918435|0.3923896973|0.3975505042
2023-11-08 18:00:00|SAND|1699466400|0.3984261754|0.3989760434|0.3966697785|0.3973379479
2023-11-08 19:00:00|SAND|1699470000|0.3989172745|0.4016773845|0.3984665343|0.4013870698
2023-11-08 20:00:00|SAND|1699473600|0.401878373|0.4037706316|0.4002677297|0.4035511492
2023-11-08 21:00:00|SAND|1699477200|0.4017468164|0.4022105915|0.3994450825|0.4005029401
2023-11-08 22:00:00|SAND|1699480800|0.40119438|0.4022001016|0.3977517067|0.3982355379
2023-11-08 23:00:00|SAND|1699484400|0.4004096463|0.4027127635|0.400378448|0.402140599
2023-11-09 00:00:00|SAND|1699488000|0.4038748152|0.405915298|0.4032872133|0.4049445414
2023-11-09 01:00:00|SAND|1699491600|0.4026515688|0.4038638712|0.4005573498|0.4038515424
2023-11-09 02:00:00|SAND|1699495200|0.4066115627|0.4083064442|0.4042814525|0.40653329
2023-11-09 03:00:00|SAND|1699498800|0.4064974445|0.4116691495|0.4054699004|0.4105529251
2023-11-09 04:00:00|SAND|1699502400|0.4090094532|0.4094796824|0.406515806|0.4094705109
2023-11-09 05:00:00|SAND|1699506000|0.4090828985|0.4121542087|0.4090828985|0.4110074807
2023-11-09 06:00:00|SAND|1699509600|0.4105465331|0.4111759737|0.4087956566|0.4109490749
2023-11-09 07:00:00|SAND|1699513200|0.4110419075|0.4146479082|0.4100257447|0.4146210568
2023-11-09 08:00:00|SAND|1699516800|0.414769112|0.4163484834|0.4094985331|0.4108941058
2023-11-09 09:00:00|SAND|1699520400|0.4101157622|0.4149404918|0.4101157622|0.4140481669
2023-11-09 10:00:00|SAND|1699524000|0.4143268309|0.4153869267|0.4119135964|0.4145066464
2023-11-09 11:00:00|SAND|1699527600|0.4137092901|0.4157105982|0.412847156|0.4136358344
2023-11-09 12:00:00|SAND|1699531200|0.412838504|0.4129050014|0.4089529886|0.4110937096
2023-11-09 13:00:00|SAND|1699534800|0.4123920977|0.4142355005|0.4104228768|0.4106621319
2023-11-09 14:00:00|SAND|1699538400|0.4114334089|0.4120024794|0.4062574032|0.4065713406
2023-11-09 15:00:00|SAND|1699542000|0.4095206919|0.4156154117|0.4084157251|0.415183957
2023-11-09 16:00:00|SAND|1699545600|0.4173529938|0.4218371839|0.4108799706|0.4165847169
2023-11-09 17:00:00|SAND|1699549200|0.411492746|0.4145829452|0.3287990732|0.3772739378
2023-11-09 18:00:00|SAND|1699552800|0.3816315578|0.3867942805|0.3762991731|0.381782913
2023-11-09 19:00:00|SAND|1699556400|0.3844909712|0.3844909712|0.3776743006|0.3794063407
2023-11-09 20:00:00|SAND|1699560000|0.3754862296|0.3780835742|0.3731695546|0.3734069952
2023-11-09 21:00:00|SAND|1699563600|0.3779542334|0.3781028984|0.3699662578|0.3720338914
2023-11-09 22:00:00|SAND|1699567200|0.3768072521|0.3809108422|0.3750959774|0.3781154616
2023-11-09 23:00:00|SAND|1699570800|0.3788294753|0.3864495268|0.3785765688|0.3863206214
2023-11-10 00:00:00|SAND|1699574400|0.3900549744|0.3941140173|0.3887063822|0.3934903321
2023-11-10 01:00:00|SAND|1699578000|0.3953673766|0.4172930828|0.3930231387|0.411897628
2023-11-10 02:00:00|SAND|1699581600|0.4109824746|0.4146236748|0.4084791865|0.4141577045
2023-11-10 03:00:00|SAND|1699585200|0.4182760494|0.4196756789|0.413148461|0.4180320615
2023-11-10 04:00:00|SAND|1699588800|0.4206705728|0.4219264341|0.4144578406|0.4144578406
2023-11-10 05:00:00|SAND|1699592400|0.4145857487|0.418541989|0.4138113924|0.4150073875
2023-11-10 06:00:00|SAND|1699596000|0.4155182657|0.4184245675|0.4124484583|0.4182129874
2023-11-10 07:00:00|SAND|1699599600|0.4172546561|0.4185839148|0.4141639638|0.4165685823
2023-11-10 08:00:00|SAND|1699603200|0.4163870051|0.4181300518|0.4111591394|0.4143162187
2023-11-10 09:00:00|SAND|1699606800|0.4128062726|0.4131576514|0.4033736957|0.4075382467
2023-11-10 10:00:00|SAND|1699610400|0.4094402879|0.4148837336|0.4093545309|0.4146931021
2023-11-10 11:00:00|SAND|1699614000|0.4147101645|0.4148594915|0.4107293765|0.4107293765
2023-11-10 12:00:00|SAND|1699617600|0.4122686505|0.4174319713|0.4122443647|0.4160359414
2023-11-10 13:00:00|SAND|1699621200|0.41743677|0.4174580878|0.4092909783|0.4106358952
2023-11-10 14:00:00|SAND|1699624800|0.4125945614|0.4127283621|0.4071557795|0.4076330681
2023-11-10 15:00:00|SAND|1699628400|0.4032027063|0.4051053659|0.3956602376|0.4019271699
2023-11-10 16:00:00|SAND|1699632000|0.3989176545|0.4048854482|0.3982379111|0.4020182695
2023-11-10 17:00:00|SAND|1699635600|0.4029143176|0.4073181117|0.4014721933|0.406159679
2023-11-10 18:00:00|SAND|1699639200|0.40616615|0.4075567139|0.4049719464|0.4067559648
2023-11-10 19:00:00|SAND|1699642800|0.4067688224|0.4092586728|0.4061168434|0.4061761857
2023-11-10 20:00:00|SAND|1699646400|0.4064598538|0.4093954795|0.4058683993|0.4079531082
2023-11-10 21:00:00|SAND|1699650000|0.4093099619|0.4101112826|0.4072000779|0.4089632945
2023-11-10 22:00:00|SAND|1699653600|0.4124748713|0.4163241221|0.4115863662|0.4153969994
2023-11-10 23:00:00|SAND|1699657200|0.4165006685|0.4211766929|0.4165006685|0.4173808906
2023-11-11 00:00:00|SAND|1699660800|0.4216712833|0.4267044313|0.4209693735|0.4234760212
2023-11-11 01:00:00|SAND|1699664400|0.4218343797|0.4247022825|0.4159370283|0.4182130272
2023-11-11 02:00:00|SAND|1699668000|0.4182123251|0.4214966868|0.4139922668|0.4174370373
2023-11-11 03:00:00|SAND|1699671600|0.413133247|0.4164695574|0.4090335415|0.4150516758
2023-11-11 04:00:00|SAND|1699675200|0.4160077575|0.4175409975|0.4117156619|0.4125908605
2023-11-11 05:00:00|SAND|1699678800|0.4098694718|0.4107339009|0.4030066334|0.4068949346
2023-11-11 06:00:00|SAND|1699682400|0.4087944734|0.4111910999|0.4070246329|0.4089675203
2023-11-11 07:00:00|SAND|1699686000|0.4083573664|0.410221675|0.4064055407|0.4101686302
2023-11-11 08:00:00|SAND|1699689600|0.4092964159|0.4101823001|0.4072646531|0.4085585854
2023-11-11 09:00:00|SAND|1699693200|0.4077901915|0.4115733768|0.4060759695|0.4091674425
2023-11-11 10:00:00|SAND|1699696800|0.4105249157|0.4160611445|0.4091122916|0.4158256557
2023-11-11 11:00:00|SAND|1699700400|0.4164887702|0.4177986358|0.4136589931|0.4177986358
2023-11-11 12:00:00|SAND|1699704000|0.4180547734|0.4191641116|0.415796493|0.4172096809
2023-11-11 13:00:00|SAND|1699707600|0.4173032498|0.4193676055|0.4147680616|0.4172396909
2023-11-11 14:00:00|SAND|1699711200|0.4199551098|0.4244970919|0.418631995|0.4237174609
2023-11-11 15:00:00|SAND|1699714800|0.422516372|0.4417470299|0.421154839|0.4382883487
2023-11-11 16:00:00|SAND|1699718400|0.4365077146|0.4396402575|0.435336858|0.4356854679
2023-11-11 17:00:00|SAND|1699722000|0.4335439758|0.4425134482|0.4333279438|0.4420869914
2023-11-11 18:00:00|SAND|1699725600|0.4436522941|0.4543875931|0.437900143|0.4538615701
2023-11-11 19:00:00|SAND|1699729200|0.4543479472|0.4573264967|0.4487944993|0.4546480881
2023-11-11 20:00:00|SAND|1699732800|0.4528359436|0.4562794152|0.4495199489|0.4518180648
2023-11-11 21:00:00|SAND|1699736400|0.4527708279|0.4527930733|0.4440394759|0.4453693666
2023-11-11 22:00:00|SAND|1699740000|0.4430832104|0.4446070574|0.4395177|0.4424582298
2023-11-11 23:00:00|SAND|1699743600|0.44015263|0.4413583672|0.4347076584|0.4413583672
2023-11-12 00:00:00|SAND|1699747200|0.4416986569|0.4417484145|0.4344025654|0.4369383331
2023-11-12 01:00:00|SAND|1699750800|0.4397018448|0.4422997784|0.4241798324|0.4241798324
2023-11-12 02:00:00|SAND|1699754400|0.4261549117|0.4331904018|0.4236535053|0.4331904018
2023-11-12 03:00:00|SAND|1699758000|0.4336775852|0.434128661|0.4284034621|0.4308154954
2023-11-12 04:00:00|SAND|1699761600|0.4298910641|0.4326655328|0.4291273948|0.4320551178
2023-11-12 05:00:00|SAND|1699765200|0.431653476|0.4369360084|0.4291074492|0.431221406
2023-11-12 06:00:00|SAND|1699768800|0.4320468777|0.4327755983|0.4289080476|0.4327157629
2023-11-12 07:00:00|SAND|1699772400|0.435356155|0.4367064575|0.4329280332|0.4362919653
2023-11-12 08:00:00|SAND|1699776000|0.4393301707|0.4491089267|0.4393301707|0.4485406129
2023-11-12 09:00:00|SAND|1699779600|0.445879149|0.4468371385|0.4398417596|0.445321551
2023-11-12 10:00:00|SAND|1699783200|0.444951812|0.4451509665|0.4371048887|0.4388203272
2023-11-12 11:00:00|SAND|1699786800|0.439786774|0.4458822415|0.4393720673|0.4454505003
2023-11-12 12:00:00|SAND|1699790400|0.4446283561|0.4493414213|0.4436622916|0.448749141
2023-11-12 13:00:00|SAND|1699794000|0.4465951981|0.4479799055|0.440586647|0.4435002521
2023-11-12 14:00:00|SAND|1699797600|0.4447212532|0.4460296217|0.4372267313|0.4427208338
2023-11-12 15:00:00|SAND|1699801200|0.4426016969|0.4473848386|0.4413246039|0.445566352
2023-11-12 16:00:00|SAND|1699804800|0.4449466937|0.4465646853|0.4413617044|0.4445779421
2023-11-12 17:00:00|SAND|1699808400|0.4456835732|0.448596786|0.4414378419|0.442200347
2023-11-12 18:00:00|SAND|1699812000|0.4420057071|0.4435190445|0.4368427884|0.4402724105
2023-11-12 19:00:00|SAND|1699815600|0.4406618384|0.4444979897|0.4372187901|0.44415695
2023-11-12 20:00:00|SAND|1699819200|0.4449145327|0.4451882838|0.4399805774|0.4400885986
2023-11-12 21:00:00|SAND|1699822800|0.4411267031|0.4465048609|0.4397729929|0.445892214
2023-11-12 22:00:00|SAND|1699826400|0.4457860911|0.4470806195|0.4432171493|0.4449450955
2023-11-12 23:00:00|SAND|1699830000|0.445280508|0.4464536427|0.4440225543|0.4442608405
2023-11-13 00:00:00|SAND|1699833600|0.4446830195|0.4460215176|0.4370961605|0.4397233998
2023-11-13 01:00:00|SAND|1699837200|0.4416405473|0.4435347216|0.4351452324|0.4432300551
2023-11-13 02:00:00|SAND|1699840800|0.4478649508|0.456108532|0.4459214558|0.4519105975
2023-11-13 03:00:00|SAND|1699844400|0.456271261|0.4589295919|0.4538907005|0.4574048892
2023-11-13 04:00:00|SAND|1699848000|0.4548650051|0.4554028024|0.4455703746|0.4468222775
2023-11-13 05:00:00|SAND|1699851600|0.4435558523|0.4477733569|0.4416417764|0.4450085884
2023-11-13 06:00:00|SAND|1699855200|0.439799034|0.4445859644|0.4366561561|0.4434581098
2023-11-13 07:00:00|SAND|1699858800|0.4456813295|0.4478003112|0.4402919758|0.444749447
2023-11-13 08:00:00|SAND|1699862400|0.4451811392|0.4511714221|0.4422407772|0.4482684273
2023-11-13 09:00:00|SAND|1699866000|0.4482207004|0.4555771873|0.4479742968|0.4547167407
2023-11-13 10:00:00|SAND|1699869600|0.4573539641|0.4654342576|0.4570983162|0.4625060908
2023-11-13 11:00:00|SAND|1699873200|0.4625544542|0.4626454989|0.449193383|0.4537710338
2023-11-13 12:00:00|SAND|1699876800|0.4557247303|0.4567587611|0.4480741454|0.4488700538
2023-11-13 13:00:00|SAND|1699880400|0.4501574346|0.4552578659|0.4481978903|0.4550039353
2023-11-13 14:00:00|SAND|1699884000|0.4581871134|0.4583356065|0.4520172291|0.4552552762
2023-11-13 15:00:00|SAND|1699887600|0.4557622467|0.4578260911|0.4436942649|0.4461745984
2023-11-13 16:00:00|SAND|1699891200|0.4484304949|0.4587520477|0.447553949|0.4550707553
2023-11-13 17:00:00|SAND|1699894800|0.4579601059|0.4617149694|0.4554731294|0.4582545516
2023-11-13 18:00:00|SAND|1699898400|0.4600744538|0.4606806128|0.4496237519|0.4514700339
2023-11-13 19:00:00|SAND|1699902000|0.4527556614|0.457066998|0.4484238837|0.4566007622
2023-11-13 20:00:00|SAND|1699905600|0.4553878966|0.4576499668|0.4541315236|0.4570218307
2023-11-13 21:00:00|SAND|1699909200|0.4575442143|0.4607755056|0.4550695407|0.4587283851
2023-11-13 22:00:00|SAND|1699912800|0.4597160526|0.460091477|0.437378859|0.4431985636
2023-11-13 23:00:00|SAND|1699916400|0.4442681828|0.4525348971|0.4437293062|0.4459404929
2023-11-14 00:00:00|SAND|1699920000|0.4418293825|0.4469741394|0.439996021|0.440334836
2023-11-14 01:00:00|SAND|1699923600|0.4378988643|0.4404627129|0.4243614397|0.428430941
2023-11-14 02:00:00|SAND|1699927200|0.4282353186|0.4427808265|0.4282214833|0.4393013642
2023-11-14 03:00:00|SAND|1699930800|0.4381350538|0.4430526037|0.4381350538|0.4403772853
2023-11-14 04:00:00|SAND|1699934400|0.441056326|0.4423121431|0.4396528399|0.4418898002
2023-11-14 05:00:00|SAND|1699938000|0.439543072|0.4418156991|0.4368562065|0.4417956829
2023-11-14 06:00:00|SAND|1699941600|0.4408668321|0.4466290793|0.4405950599|0.4465882948
2023-11-14 07:00:00|SAND|1699945200|0.4444477989|0.4458545613|0.4406722438|0.4417936651
2023-11-14 08:00:00|SAND|1699948800|0.4425598024|0.4466362208|0.4415750676|0.4466107188
2023-11-14 09:00:00|SAND|1699952400|0.4460377837|0.4467462464|0.4443213545|0.4458808174
2023-11-14 10:00:00|SAND|1699956000|0.4485918034|0.4491751032|0.4432658456|0.443405089
2023-11-14 11:00:00|SAND|1699959600|0.4398734245|0.4406525878|0.4346111509|0.4346495329
2023-11-14 12:00:00|SAND|1699963200|0.4370534401|0.4372079548|0.4240424276|0.425801338
2023-11-14 13:00:00|SAND|1699966800|0.4283948168|0.4291228956|0.4237376105|0.425200428
2023-11-14 14:00:00|SAND|1699970400|0.428329328|0.4366980118|0.4281469812|0.4311324938
2023-11-14 15:00:00|SAND|1699974000|0.4327862521|0.4368184857|0.4307256937|0.4361873545
2023-11-14 16:00:00|SAND|1699977600|0.4388924454|0.4395033312|0.4258284789|0.432120612
2023-11-14 17:00:00|SAND|1699981200|0.4326599098|0.4361433255|0.4318887079|0.4356477427
2023-11-14 18:00:00|SAND|1699984800|0.43367491|0.4348223145|0.4276703249|0.4288088183
2023-11-14 19:00:00|SAND|1699988400|0.4258314931|0.4277653577|0.4181284742|0.4200789004
2023-11-14 20:00:00|SAND|1699992000|0.4096075455|0.4173616729|0.4086952313|0.4173141222
2023-11-14 21:00:00|SAND|1699995600|0.412727467|0.419597634|0.411400508|0.4168296933
2023-11-14 22:00:00|SAND|1699999200|0.4135803909|0.4190938817|0.4133695282|0.4184181711
2023-11-14 23:00:00|SAND|1700002800|0.4208149591|0.4244820597|0.4202813786|0.4243703115
2023-11-15 00:00:00|SAND|1700006400|0.4243075913|0.425199139|0.4226187614|0.4233092223
2023-11-15 01:00:00|SAND|1700010000|0.4230259376|0.4263937704|0.4208135008|0.4227097304
2023-11-15 02:00:00|SAND|1700013600|0.420847146|0.4237224721|0.4193962586|0.4195603434
2023-11-15 03:00:00|SAND|1700017200|0.4196585406|0.4213933862|0.4165965156|0.4198890906
2023-11-15 04:00:00|SAND|1700020800|0.421169666|0.4213083077|0.4146440494|0.4151536583
2023-11-15 05:00:00|SAND|1700024400|0.4130893479|0.4184148678|0.4130893479|0.4180235372
2023-11-15 06:00:00|SAND|1700028000|0.4217522133|0.4249622273|0.4210362898|0.4245357466
2023-11-15 07:00:00|SAND|1700031600|0.4243909208|0.4261381128|0.4226455125|0.4242459175
2023-11-15 08:00:00|SAND|1700035200|0.4243633426|0.4295820547|0.4241238485|0.4281118146
2023-11-15 09:00:00|SAND|1700038800|0.4285247329|0.4316057621|0.4284871749|0.4308685002
2023-11-15 10:00:00|SAND|1700042400|0.4315930048|0.4343845887|0.428557357|0.4288499561
2023-11-15 11:00:00|SAND|1700046000|0.4292274747|0.4319135308|0.4286842659|0.4318631177
2023-11-15 12:00:00|SAND|1700049600|0.4317426136|0.4388154162|0.4314903049|0.4384690373
2023-11-15 13:00:00|SAND|1700053200|0.4382310644|0.4385966484|0.4354299878|0.438017353
2023-11-15 14:00:00|SAND|1700056800|0.4360711103|0.4366897024|0.4289919235|0.4319866433
2023-11-15 15:00:00|SAND|1700060400|0.4319322376|0.4343232918|0.4285250094|0.4308380773
2023-11-15 16:00:00|SAND|1700064000|0.4306733209|0.4329708132|0.4305778177|0.4320499507
2023-11-15 17:00:00|SAND|1700067600|0.432223398|0.443297269|0.4292295623|0.4384110417
2023-11-15 18:00:00|SAND|1700071200|0.4376830298|0.4414241784|0.4319580899|0.4325257593
2023-11-15 19:00:00|SAND|1700074800|0.4329651657|0.4400470812|0.4295191412|0.4361442799
2023-11-15 20:00:00|SAND|1700078400|0.4379654783|0.440121628|0.434575486|0.439935581
2023-11-15 21:00:00|SAND|1700082000|0.4404542845|0.4417393978|0.4389847681|0.4402757844
2023-11-15 22:00:00|SAND|1700085600|0.4399492124|0.4402174757|0.436942625|0.4381059683
2023-11-15 23:00:00|SAND|1700089200|0.438048609|0.4453946321|0.4373677929|0.4443967495
2023-11-16 00:00:00|SAND|1700092800|0.4436435104|0.4447290294|0.4408425542|0.4438055734
2023-11-16 01:00:00|SAND|1700096400|0.4433892145|0.4524909172|0.4419437532|0.451124573
2023-11-16 02:00:00|SAND|1700100000|0.451504379|0.4516550471|0.4451971829|0.4473541301
2023-11-16 03:00:00|SAND|1700103600|0.446962814|0.450323137|0.4454140711|0.4476900325
2023-11-16 04:00:00|SAND|1700107200|0.4475347234|0.4481155772|0.4451433938|0.4468578804
2023-11-16 05:00:00|SAND|1700110800|0.4466645063|0.4477351587|0.4434569637|0.4471934681
2023-11-16 06:00:00|SAND|1700114400|0.4469611469|0.4470008581|0.4431901727|0.4456072525
2023-11-16 07:00:00|SAND|1700118000|0.4468909017|0.4479353402|0.4440132032|0.4475163545
2023-11-16 08:00:00|SAND|1700121600|0.4477232012|0.4517739274|0.4463760781|0.4494838552
2023-11-16 09:00:00|SAND|1700125200|0.4494302428|0.4525136806|0.4413713926|0.4442036316
2023-11-16 10:00:00|SAND|1700128800|0.4438546331|0.444646145|0.437988536|0.4431777464
2023-11-16 11:00:00|SAND|1700132400|0.4428523324|0.445713061|0.4397732232|0.4399262503
2023-11-16 12:00:00|SAND|1700136000|0.4403660072|0.446711762|0.4402956801|0.4412298107
2023-11-16 13:00:00|SAND|1700139600|0.4410639899|0.4414993672|0.4357353632|0.4379755701
2023-11-16 14:00:00|SAND|1700143200|0.4384777852|0.4397591289|0.4298879519|0.4336573878
2023-11-16 15:00:00|SAND|1700146800|0.4336336619|0.4358086355|0.4275922077|0.4354973369
2023-11-16 16:00:00|SAND|1700150400|0.4350356773|0.4371754012|0.4285742797|0.4285742797
2023-11-16 17:00:00|SAND|1700154000|0.427827374|0.4327485792|0.427248234|0.4327485792
2023-11-16 18:00:00|SAND|1700157600|0.4325841939|0.4338615145|0.4285131202|0.4285131202
2023-11-16 19:00:00|SAND|1700161200|0.4285173443|0.429782372|0.4241184584|0.4256746079
2023-11-16 20:00:00|SAND|1700164800|0.4254308759|0.4264406962|0.4135124446|0.4181681712
2023-11-16 21:00:00|SAND|1700168400|0.4226783311|0.4240521601|0.4183431381|0.4189409795
2023-11-16 22:00:00|SAND|1700172000|0.4181605347|0.4213730728|0.4151807418|0.4197326722
2023-11-16 23:00:00|SAND|1700175600|0.4191287492|0.4262879676|0.4187072527|0.4244662562
2023-11-17 00:00:00|SAND|1700179200|0.4236963788|0.4241896336|0.4165090806|0.4212137315
2023-11-17 01:00:00|SAND|1700182800|0.4219470312|0.4273597655|0.4213320462|0.4272930091
2023-11-17 02:00:00|SAND|1700186400|0.4287737325|0.4305036088|0.4262824452|0.4300800088
2023-11-17 03:00:00|SAND|1700190000|0.4340294045|0.4356202533|0.4314718766|0.4318501681
2023-11-17 04:00:00|SAND|1700193600|0.4313926539|0.4317220225|0.4259508735|0.4297848898
2023-11-17 05:00:00|SAND|1700197200|0.4296814707|0.4311809719|0.4276091379|0.4284846173
2023-11-17 06:00:00|SAND|1700200800|0.4287736686|0.4305704056|0.4274525567|0.4283342845
2023-11-17 07:00:00|SAND|1700204400|0.4305183695|0.4323838863|0.4281475516|0.430335158
2023-11-17 08:00:00|SAND|1700208000|0.4297235879|0.4300480809|0.4263008008|0.4272007336
2023-11-17 09:00:00|SAND|1700211600|0.4257117862|0.428776363|0.4249928036|0.4278509869
2023-11-17 10:00:00|SAND|1700215200|0.427373808|0.4283034992|0.4237386233|0.424672218
2023-11-17 11:00:00|SAND|1700218800|0.4256425613|0.4258770921|0.417798421|0.4204581379
2023-11-17 12:00:00|SAND|1700222400|0.4215407291|0.4225336948|0.4198111136|0.4221797517
2023-11-17 13:00:00|SAND|1700226000|0.4223839166|0.4227607078|0.4165898819|0.4188728357
2023-11-17 14:00:00|SAND|1700229600|0.4217630335|0.4265751288|0.4217630335|0.4235506522
2023-11-17 15:00:00|SAND|1700233200|0.4187599314|0.4206212384|0.4132418471|0.4144708592
2023-11-17 16:00:00|SAND|1700236800|0.4092887369|0.4100850435|0.3963027922|0.3969337308
2023-11-17 17:00:00|SAND|1700240400|0.3952720807|0.4041682531|0.3936337816|0.40107999
2023-11-17 18:00:00|SAND|1700244000|0.4001844648|0.4102605823|0.3999109968|0.4070224199
2023-11-17 19:00:00|SAND|1700247600|0.4109728622|0.4110077887|0.4073372286|0.409416557
2023-11-17 20:00:00|SAND|1700251200|0.4101948899|0.4106650093|0.407178225|0.4077137142
2023-11-17 21:00:00|SAND|1700254800|0.4085580982|0.4128020424|0.4067099982|0.4068408512
2023-11-17 22:00:00|SAND|1700258400|0.4071721948|0.4090260729|0.4063310902|0.4081809006
2023-11-17 23:00:00|SAND|1700262000|0.4094878957|0.4144719739|0.4092484883|0.4143602865
2023-11-18 00:00:00|SAND|1700265600|0.4187304452|0.420863876|0.4169667301|0.419246902
2023-11-18 01:00:00|SAND|1700269200|0.4200543541|0.4200543541|0.4124095206|0.412446653
2023-11-18 02:00:00|SAND|1700272800|0.4116281747|0.4129684638|0.4102531657|0.4118187462
2023-11-18 03:00:00|SAND|1700276400|0.4099341894|0.4119652004|0.409926041|0.4111984162
2023-11-18 04:00:00|SAND|1700280000|0.4102910265|0.4107778409|0.406043609|0.4065344512
2023-11-18 05:00:00|SAND|1700283600|0.4044528941|0.408328409|0.4040615033|0.4070088478
2023-11-18 06:00:00|SAND|1700287200|0.4044343277|0.4049172401|0.4000737233|0.4018654828
2023-11-18 07:00:00|SAND|1700290800|0.3990026116|0.4018039841|0.3979496523|0.3986812268
2023-11-18 08:00:00|SAND|1700294400|0.3949802963|0.397198406|0.3888222516|0.3963354458
2023-11-18 09:00:00|SAND|1700298000|0.3974251642|0.3999619631|0.3962150609|0.3999424254
2023-11-18 10:00:00|SAND|1700301600|0.3991664316|0.4008634517|0.3984991822|0.4007860627
2023-11-18 11:00:00|SAND|1700305200|0.3993170222|0.4018770282|0.3986123351|0.4009239607
2023-11-18 12:00:00|SAND|1700308800|0.4031476738|0.4031923357|0.4011569422|0.4018872048
2023-11-18 13:00:00|SAND|1700312400|0.4005236208|0.4021058|0.3992907417|0.4013107785
2023-11-18 14:00:00|SAND|1700316000|0.400511018|0.40168473|0.3951827214|0.3981574596
2023-11-18 15:00:00|SAND|1700319600|0.3975813844|0.40220958|0.3966370179|0.4001300202
2023-11-18 16:00:00|SAND|1700323200|0.4001976157|0.4059194676|0.399943012|0.4056235911
2023-11-18 17:00:00|SAND|1700326800|0.4064304217|0.409749279|0.4048869014|0.4066042096
2023-11-18 18:00:00|SAND|1700330400|0.4055023854|0.4067464144|0.4035748266|0.4049936923
2023-11-18 19:00:00|SAND|1700334000|0.4036409635|0.4058867854|0.4027653109|0.4055935713
2023-11-18 20:00:00|SAND|1700337600|0.4067011353|0.4079992631|0.4058654242|0.4058660226
2023-11-18 21:00:00|SAND|1700341200|0.4063851699|0.4076335143|0.4044423084|0.4056746474
2023-11-18 22:00:00|SAND|1700344800|0.4050480738|0.4060299026|0.404015752|0.4049429228
2023-11-18 23:00:00|SAND|1700348400|0.4045725145|0.4052471232|0.4024645452|0.4045942511
2023-11-19 00:00:00|SAND|1700352000|0.4058108904|0.4065593457|0.4047199253|0.4062749357
2023-11-19 01:00:00|SAND|1700355600|0.4066443759|0.4068752288|0.4033272091|0.4041820343
2023-11-19 02:00:00|SAND|1700359200|0.4013490823|0.4035322838|0.3971136231|0.3994852649
2023-11-19 03:00:00|SAND|1700362800|0.4012876663|0.402975863|0.3994721356|0.4027916599
2023-11-19 04:00:00|SAND|1700366400|0.4025919008|0.4038105489|0.4004448968|0.4033837022
2023-11-19 05:00:00|SAND|1700370000|0.4057193199|0.4059701365|0.4035178568|0.404489916
2023-11-19 06:00:00|SAND|1700373600|0.4056420035|0.4075590794|0.4051434489|0.4068363128
2023-11-19 07:00:00|SAND|1700377200|0.406165231|0.4101756557|0.4056197119|0.4101756557
2023-11-19 08:00:00|SAND|1700380800|0.4099025254|0.4120745638|0.4090708166|0.4120657517
2023-11-19 09:00:00|SAND|1700384400|0.4100178976|0.4131057335|0.409360425|0.4113645302
2023-11-19 10:00:00|SAND|1700388000|0.4102499572|0.4118463256|0.40885493|0.4118342071
2023-11-19 11:00:00|SAND|1700391600|0.4118515888|0.4120396762|0.4079275338|0.4082097924
2023-11-19 12:00:00|SAND|1700395200|0.407822684|0.4081077174|0.4042345596|0.4067330039
2023-11-19 13:00:00|SAND|1700398800|0.4068409331|0.4082058824|0.4048207597|0.4061539446
2023-11-19 14:00:00|SAND|1700402400|0.4070871916|0.4093137522|0.4070161417|0.409108671
2023-11-19 15:00:00|SAND|1700406000|0.4081107814|0.4086429456|0.4056947872|0.4076285119
2023-11-19 16:00:00|SAND|1700409600|0.4063440519|0.4099842386|0.4049956454|0.4094273296
2023-11-19 17:00:00|SAND|1700413200|0.4095942585|0.411401587|0.4073681906|0.4085928174
2023-11-19 18:00:00|SAND|1700416800|0.4079720774|0.4116227043|0.407467744|0.4107423819
2023-11-19 19:00:00|SAND|1700420400|0.4104749332|0.413723047|0.4102409718|0.4131568071
2023-11-19 20:00:00|SAND|1700424000|0.4141048523|0.4147463885|0.4127355015|0.4143257821
2023-11-19 21:00:00|SAND|1700427600|0.4154939693|0.416292146|0.4122434207|0.4140780551
2023-11-19 22:00:00|SAND|1700431200|0.4141785494|0.4147518366|0.4127512329|0.4128732738
2023-11-19 23:00:00|SAND|1700434800|0.4137445062|0.4144456669|0.4117220951|0.412496322
2023-11-20 00:00:00|SAND|1700438400|0.4125162891|0.419502419|0.4125102781|0.4193385924
2023-11-20 01:00:00|SAND|1700442000|0.4180147793|0.4187234295|0.4137115639|0.4164455768
2023-11-20 02:00:00|SAND|1700445600|0.4169311936|0.4188269821|0.4157862302|0.4178418741
2023-11-20 03:00:00|SAND|1700449200|0.4164310608|0.4165518231|0.41393224|0.41627523
2023-11-20 04:00:00|SAND|1700452800|0.417102518|0.417476494|0.4139043841|0.4142660477
2023-11-20 05:00:00|SAND|1700456400|0.4151391269|0.4171125086|0.4133718888|0.4170597616
2023-11-20 06:00:00|SAND|1700460000|0.4162019191|0.4177615239|0.4137129147|0.4143733726
2023-11-20 07:00:00|SAND|1700463600|0.4147871282|0.4162889849|0.4134362606|0.4157788128
2023-11-20 08:00:00|SAND|1700467200|0.4157773324|0.4162413025|0.4135572905|0.4154597385
2023-11-20 09:00:00|SAND|1700470800|0.4169096539|0.4176082515|0.4133794741|0.4145110879
2023-11-20 10:00:00|SAND|1700474400|0.4145128842|0.4196256459|0.4141577737|0.4196080194
2023-11-20 11:00:00|SAND|1700478000|0.4196346312|0.423238594|0.4181049435|0.4228009771
2023-11-20 12:00:00|SAND|1700481600|0.4226033579|0.4237377213|0.4166788602|0.4183950581
2023-11-20 13:00:00|SAND|1700485200|0.4183043566|0.4187226601|0.416064582|0.4173273458
2023-11-20 14:00:00|SAND|1700488800|0.4176941245|0.421725995|0.4169866879|0.4170757478
2023-11-20 15:00:00|SAND|1700492400|0.4167782667|0.4230162557|0.411952637|0.4230162557
2023-11-20 16:00:00|SAND|1700496000|0.4220766424|0.4246338672|0.4201059925|0.4225371378
2023-11-20 17:00:00|SAND|1700499600|0.4223243383|0.4236737516|0.4147648353|0.4152769019
2023-11-20 18:00:00|SAND|1700503200|0.4152056468|0.4259369622|0.4147917281|0.4234422512
2023-11-20 19:00:00|SAND|1700506800|0.4238021071|0.4245738498|0.4181242657|0.4181665711
2023-11-20 20:00:00|SAND|1700510400|0.4193007446|0.4215988752|0.4173626549|0.4200432605
2023-11-20 21:00:00|SAND|1700514000|0.4178579062|0.4195551227|0.4170107722|0.4172426645
2023-11-20 22:00:00|SAND|1700517600|0.4172184316|0.4172805656|0.4093224309|0.4136506065
2023-11-20 23:00:00|SAND|1700521200|0.415150088|0.4203084942|0.414715959|0.4172109139
2023-11-21 00:00:00|SAND|1700524800|0.4161442232|0.4176236326|0.4131828887|0.4142986353
2023-11-21 01:00:00|SAND|1700528400|0.4136407925|0.4166429953|0.4120951105|0.4155846728
2023-11-21 02:00:00|SAND|1700532000|0.416048558|0.4184049176|0.4130584371|0.4182183072
2023-11-21 03:00:00|SAND|1700535600|0.4173968168|0.417743048|0.4124350912|0.4125565062
2023-11-21 04:00:00|SAND|1700539200|0.4093871214|0.4122125314|0.4089567109|0.4108328382
2023-11-21 05:00:00|SAND|1700542800|0.4124666002|0.4125745155|0.4104148489|0.4113721964
2023-11-21 06:00:00|SAND|1700546400|0.4122036688|0.413043153|0.4097812177|0.4103445177
2023-11-21 07:00:00|SAND|1700550000|0.4116210613|0.4137176097|0.4109765764|0.413430388
2023-11-21 08:00:00|SAND|1700553600|0.4128303468|0.4128303468|0.4084360626|0.4092536448
2023-11-21 09:00:00|SAND|1700557200|0.4071031307|0.4094640033|0.4071031307|0.4078470945
2023-11-21 10:00:00|SAND|1700560800|0.4099125238|0.4113039983|0.4097673631|0.4100724227
2023-11-21 11:00:00|SAND|1700564400|0.4079450389|0.4099703495|0.4076015921|0.4092202058
2023-11-21 12:00:00|SAND|1700568000|0.408756017|0.4093191389|0.4058429545|0.4060984322
2023-11-21 13:00:00|SAND|1700571600|0.4060255168|0.4075494603|0.4054630347|0.4072003598
2023-11-21 14:00:00|SAND|1700575200|0.4070278678|0.407053112|0.4045199138|0.4047658871
2023-11-21 15:00:00|SAND|1700578800|0.4031345357|0.4031373155|0.3986451202|0.4000639883
2023-11-21 16:00:00|SAND|1700582400|0.399014465|0.399298647|0.3881011331|0.3902809887
2023-11-21 17:00:00|SAND|1700586000|0.397466402|0.3994423279|0.3941832648|0.3951366563
2023-11-21 18:00:00|SAND|1700589600|0.3975116353|0.398875052|0.385978642|0.3876357587
2023-11-21 19:00:00|SAND|1700593200|0.3860517221|0.3860517221|0.3770968538|0.3829630877
2023-11-21 20:00:00|SAND|1700596800|0.3823241611|0.388810965|0.3816791234|0.3863754262
2023-11-21 21:00:00|SAND|1700600400|0.3868214878|0.3922275239|0.3834436309|0.3914531691
2023-11-21 22:00:00|SAND|1700604000|0.3879629408|0.3907613661|0.387409922|0.3880013324
2023-11-21 23:00:00|SAND|1700607600|0.3859516645|0.3861801513|0.3758093061|0.378080988
2023-11-22 00:00:00|SAND|1700611200|0.370184228|0.3736663796|0.3676867598|0.37132431
2023-11-22 01:00:00|SAND|1700614800|0.3673192762|0.3738918032|0.3662702265|0.3716418221
2023-11-22 02:00:00|SAND|1700618400|0.3731277216|0.3761026068|0.3728071171|0.3759877754
2023-11-22 03:00:00|SAND|1700622000|0.3747952484|0.3770574003|0.3732984785|0.3765255438
2023-11-22 04:00:00|SAND|1700625600|0.3787196892|0.3807788011|0.3771946782|0.3803050029
2023-11-22 05:00:00|SAND|1700629200|0.3819676523|0.3832108383|0.3802415271|0.3827603596
2023-11-22 06:00:00|SAND|1700632800|0.3826472823|0.3835426338|0.38181586|0.3821327758
2023-11-22 07:00:00|SAND|1700636400|0.3809540915|0.3853592409|0.3809435338|0.3853579156
2023-11-22 08:00:00|SAND|1700640000|0.3828966573|0.3837812407|0.3816959258|0.3818289643
2023-11-22 09:00:00|SAND|1700643600|0.380916059|0.3828173384|0.3807469009|0.3826815524
2023-11-22 10:00:00|SAND|1700647200|0.3831971632|0.3843652403|0.3818908636|0.3833430233
2023-11-22 11:00:00|SAND|1700650800|0.3827989179|0.3836842234|0.3792820607|0.3829908116
2023-11-22 12:00:00|SAND|1700654400|0.3831486227|0.3832237083|0.3795375368|0.3801545371
2023-11-22 13:00:00|SAND|1700658000|0.3776385385|0.3794748694|0.3770789726|0.3787924004
2023-11-22 14:00:00|SAND|1700661600|0.3802381293|0.3826259748|0.3783079942|0.3808943695
2023-11-22 15:00:00|SAND|1700665200|0.3824128548|0.383748123|0.3815792686|0.3817313784
2023-11-22 16:00:00|SAND|1700668800|0.3796268378|0.3828222504|0.3775986149|0.3812936951
2023-11-22 17:00:00|SAND|1700672400|0.3810162216|0.3828161194|0.3799322142|0.3799788423
2023-11-22 18:00:00|SAND|1700676000|0.3802918701|0.3835670845|0.3800899971|0.3825507331
2023-11-22 19:00:00|SAND|1700679600|0.3832528674|0.3899807177|0.382800223|0.3888157526
2023-11-22 20:00:00|SAND|1700683200|0.389526507|0.3918561111|0.3888483297|0.391292689
2023-11-22 21:00:00|SAND|1700686800|0.3905651198|0.3922794879|0.3898038225|0.3918408724
2023-11-22 22:00:00|SAND|1700690400|0.3932467319|0.3962455207|0.392322496|0.3928226329
2023-11-22 23:00:00|SAND|1700694000|0.3926672865|0.3938731635|0.390470269|0.3914631349
2023-11-23 00:00:00|SAND|1700697600|0.3910753733|0.3913340847|0.3892755709|0.3904864482
2023-11-23 01:00:00|SAND|1700701200|0.3912302662|0.3934514628|0.39008157|0.3907546339
2023-11-23 02:00:00|SAND|1700704800|0.3907295804|0.3970773117|0.3906910495|0.3952257963
2023-11-23 03:00:00|SAND|1700708400|0.3950354468|0.3962122044|0.3931957577|0.3943006649
2023-11-23 04:00:00|SAND|1700712000|0.3938836098|0.3945826684|0.3923678945|0.3936770372
2023-11-23 05:00:00|SAND|1700715600|0.3929861804|0.3941529708|0.3921158406|0.3940251605
2023-11-23 06:00:00|SAND|1700719200|0.3941425724|0.3945830997|0.3925746379|0.3925746379
2023-11-23 07:00:00|SAND|1700722800|0.3924857531|0.3927583933|0.3901664131|0.3908057919
2023-11-23 08:00:00|SAND|1700726400|0.3919575789|0.3937576367|0.3919159519|0.3921072314
2023-11-23 09:00:00|SAND|1700730000|0.39152411|0.3940727007|0.3911054836|0.3940727007
2023-11-23 10:00:00|SAND|1700733600|0.3940677102|0.3943444002|0.392390345|0.3942971025
2023-11-23 11:00:00|SAND|1700737200|0.3962046275|0.3962151338|0.3925252992|0.3930420424
2023-11-23 12:00:00|SAND|1700740800|0.3929866491|0.393114219|0.389384209|0.3907810126
2023-11-23 13:00:00|SAND|1700744400|0.3902618735|0.3926437239|0.3897428924|0.3907629895
2023-11-23 14:00:00|SAND|1700748000|0.390301281|0.3926541048|0.390125607|0.3910881136
2023-11-23 15:00:00|SAND|1700751600|0.3904271781|0.3920433811|0.3901645753|0.3913897399
2023-11-23 16:00:00|SAND|1700755200|0.3903555578|0.3916519646|0.3875598691|0.3894089058
2023-11-23 17:00:00|SAND|1700758800|0.3887066059|0.392515448|0.3884767147|0.3921263301
2023-11-23 18:00:00|SAND|1700762400|0.3919542128|0.395755661|0.3919508307|0.3942070656
2023-11-23 19:00:00|SAND|1700766000|0.3947181112|0.3955930332|0.3930352322|0.3930423734
2023-11-23 20:00:00|SAND|1700769600|0.3931136967|0.3935165234|0.3909266123|0.3924909716
2023-11-23 21:00:00|SAND|1700773200|0.392493508|0.3951977446|0.392358993|0.3942178963
2023-11-23 22:00:00|SAND|1700776800|0.394517392|0.3981649284|0.3945173228|0.3967941533
2023-11-23 23:00:00|SAND|1700780400|0.3968298699|0.3992197108|0.3965072265|0.398849833
2023-11-24 00:00:00|SAND|1700784000|0.3995279807|0.4013867556|0.3984175102|0.3986244128
2023-11-24 01:00:00|SAND|1700787600|0.3989876524|0.4010436437|0.3970275374|0.3997808163
2023-11-24 02:00:00|SAND|1700791200|0.4006300137|0.4015060054|0.39836166|0.3987564312
2023-11-24 03:00:00|SAND|1700794800|0.3978272263|0.3994140167|0.3969741736|0.3989188825
2023-11-24 04:00:00|SAND|1700798400|0.3981899056|0.3985171153|0.3969353059|0.3972681497
2023-11-24 05:00:00|SAND|1700802000|0.3974278033|0.3983357087|0.3969101388|0.3980159058
2023-11-24 06:00:00|SAND|1700805600|0.3984269333|0.3987051699|0.3968528259|0.3985198475
2023-11-24 07:00:00|SAND|1700809200|0.3992294845|0.3994792168|0.3984058363|0.3994792168
2023-11-24 08:00:00|SAND|1700812800|0.3991014838|0.3994452923|0.39787862|0.3988398315
2023-11-24 09:00:00|SAND|1700816400|0.4013845952|0.4022350658|0.399880012|0.4002846996
2023-11-24 10:00:00|SAND|1700820000|0.3987395758|0.4040882569|0.3980672823|0.4039084112
2023-11-24 11:00:00|SAND|1700823600|0.4030703681|0.4049953701|0.4007615712|0.400946317
2023-11-24 12:00:00|SAND|1700827200|0.4000456616|0.4036738779|0.3997379708|0.4023233935
2023-11-24 13:00:00|SAND|1700830800|0.4030720517|0.4037107813|0.401994834|0.4025137402
2023-11-24 14:00:00|SAND|1700834400|0.4008114621|0.4021557401|0.3990761782|0.3999493806
2023-11-24 15:00:00|SAND|1700838000|0.4005550727|0.4008080587|0.3975245428|0.3994771202
2023-11-24 16:00:00|SAND|1700841600|0.4003602482|0.4068096014|0.4001663692|0.4060940681
2023-11-24 17:00:00|SAND|1700845200|0.4047221888|0.4073940246|0.4047221888|0.4063480966
2023-11-24 18:00:00|SAND|1700848800|0.4038054665|0.4078264299|0.403397355|0.4051300294
2023-11-24 19:00:00|SAND|1700852400|0.4049006409|0.4063396509|0.4028423403|0.4035193253
2023-11-24 20:00:00|SAND|1700856000|0.4036057892|0.4039074618|0.4015034618|0.4034738387
2023-11-24 21:00:00|SAND|1700859600|0.4031740943|0.4040721905|0.4021974866|0.4035002026
2023-11-24 22:00:00|SAND|1700863200|0.4066964979|0.4085824307|0.406446981|0.4071817505
2023-11-24 23:00:00|SAND|1700866800|0.4067926286|0.4073702087|0.4037692187|0.4071381104
2023-11-25 00:00:00|SAND|1700870400|0.4054494502|0.4074260731|0.4022603327|0.4074257212
2023-11-25 01:00:00|SAND|1700874000|0.4071150567|0.4102308286|0.4038886954|0.4096786784
2023-11-25 02:00:00|SAND|1700877600|0.4088425467|0.4124864697|0.4088408282|0.4124448606
2023-11-25 03:00:00|SAND|1700881200|0.4127323656|0.4159754525|0.4114655062|0.4154561144
2023-11-25 04:00:00|SAND|1700884800|0.4182631071|0.4204587005|0.4179604618|0.4200345413
2023-11-25 05:00:00|SAND|1700888400|0.4198391615|0.4266211615|0.4193458576|0.4262557986
2023-11-25 06:00:00|SAND|1700892000|0.4270246722|0.4294623981|0.4228247443|0.4238177381
2023-11-25 07:00:00|SAND|1700895600|0.4217429994|0.4231774952|0.4207772698|0.422429665
2023-11-25 08:00:00|SAND|1700899200|0.4232116175|0.4261167148|0.4230702643|0.4248710977
2023-11-25 09:00:00|SAND|1700902800|0.4367506852|0.4385127793|0.4329210217|0.4365755528
2023-11-25 10:00:00|SAND|1700906400|0.4348977383|0.437424856|0.427635455|0.4284938946
2023-11-25 11:00:00|SAND|1700910000|0.4298773832|0.4303694161|0.4269041721|0.4271739627
2023-11-25 12:00:00|SAND|1700913600|0.4286066292|0.4323637164|0.425862592|0.4259802067
2023-11-25 13:00:00|SAND|1700917200|0.4294489945|0.4296589524|0.4269872131|0.4272462504
2023-11-25 14:00:00|SAND|1700920800|0.4262331942|0.4283008662|0.4248273403|0.4279869214
2023-11-25 15:00:00|SAND|1700924400|0.4287043769|0.4348004474|0.4265860539|0.433889895
2023-11-25 16:00:00|SAND|1700928000|0.4339837376|0.4351815157|0.4302026714|0.4320952301
2023-11-25 17:00:00|SAND|1700931600|0.4331415965|0.4337274848|0.4290633109|0.4296184259
2023-11-25 18:00:00|SAND|1700935200|0.4291695688|0.4296518104|0.4271306383|0.428433254
2023-11-25 19:00:00|SAND|1700938800|0.4283033426|0.4293015414|0.4274244511|0.4274989262
2023-11-25 20:00:00|SAND|1700942400|0.4282805256|0.4284256727|0.4243737289|0.4274729441
2023-11-25 21:00:00|SAND|1700946000|0.4267935504|0.4276903057|0.4257511622|0.4267888719
2023-11-25 22:00:00|SAND|1700949600|0.4266406348|0.4287493772|0.426190331|0.4279220551
2023-11-25 23:00:00|SAND|1700953200|0.4268810695|0.4281296562|0.4263322408|0.42698337
2023-11-26 00:00:00|SAND|1700956800|0.4262897825|0.4269691588|0.4259386373|0.4267442482
2023-11-26 01:00:00|SAND|1700960400|0.428852946|0.4291924556|0.4224148894|0.4252229936
2023-11-26 02:00:00|SAND|1700964000|0.4246043742|0.4252430405|0.4208450179|0.4236256063
2023-11-26 03:00:00|SAND|1700967600|0.4196559566|0.4231854053|0.4192609472|0.4225914264
2023-11-26 04:00:00|SAND|1700971200|0.4230733206|0.4244058351|0.4230733206|0.4233926811
2023-11-26 05:00:00|SAND|1700974800|0.4245387585|0.4269528137|0.4230864686|0.4263753271
2023-11-26 06:00:00|SAND|1700978400|0.4301731282|0.4317657819|0.4277037571|0.4282406936
2023-11-26 07:00:00|SAND|1700982000|0.4288023932|0.4288023932|0.4258706512|0.4259679328
2023-11-26 08:00:00|SAND|1700985600|0.4264568995|0.4269182979|0.4243237163|0.4248589366
2023-11-26 09:00:00|SAND|1700989200|0.424119304|0.4249361773|0.422725467|0.4235198654
2023-11-26 10:00:00|SAND|1700992800|0.4230627506|0.4230627506|0.4211834177|0.4228910613
2023-11-26 11:00:00|SAND|1700996400|0.4237255312|0.4246563791|0.423414243|0.4244613899
2023-11-26 12:00:00|SAND|1701000000|0.4219357049|0.4236993073|0.4218174656|0.4222902499
2023-11-26 13:00:00|SAND|1701003600|0.4211431378|0.4218607163|0.417458166|0.4198024126
2023-11-26 14:00:00|SAND|1701007200|0.4218387869|0.4305394414|0.4199940739|0.4297426609
2023-11-26 15:00:00|SAND|1701010800|0.4341431598|0.4341431598|0.4237785254|0.4309157258
2023-11-26 16:00:00|SAND|1701014400|0.4310386722|0.4350240134|0.4283058497|0.4287124945
2023-11-26 17:00:00|SAND|1701018000|0.4261118267|0.4273771772|0.4123957663|0.4173614896
2023-11-26 18:00:00|SAND|1701021600|0.4200032047|0.4239419118|0.4192800104|0.4223854617
2023-11-26 19:00:00|SAND|1701025200|0.4201391872|0.4231670078|0.4188960401|0.4201304632
2023-11-26 20:00:00|SAND|1701028800|0.4214669555|0.42214877|0.419893142|0.4206407208
2023-11-26 21:00:00|SAND|1701032400|0.422239572|0.422399726|0.4194747759|0.4214395078
2023-11-26 22:00:00|SAND|1701036000|0.4220035614|0.4225702239|0.4194951142|0.4203620724
2023-11-26 23:00:00|SAND|1701039600|0.4226741527|0.4266524951|0.4225805574|0.4258380104
2023-11-27 00:00:00|SAND|1701043200|0.4279257295|0.4279257295|0.4228223993|0.4243702543
2023-11-27 01:00:00|SAND|1701046800|0.4257045794|0.4416781188|0.4257045794|0.4412868953
2023-11-27 02:00:00|SAND|1701050400|0.4407161918|0.4414206651|0.4311300686|0.431286437
2023-11-27 03:00:00|SAND|1701054000|0.4287285046|0.4294553675|0.4245529131|0.4248225384
2023-11-27 04:00:00|SAND|1701057600|0.42631618|0.4279306885|0.4208879623|0.4227029635
2023-11-27 05:00:00|SAND|1701061200|0.4234882772|0.4240963921|0.4180663707|0.4198330324
2023-11-27 06:00:00|SAND|1701064800|0.4223068412|0.4228012237|0.4170148169|0.4179447769
2023-11-27 07:00:00|SAND|1701068400|0.418206055|0.4211855496|0.4118460981|0.4119541115
2023-11-27 08:00:00|SAND|1701072000|0.4120025916|0.4144784641|0.4063254922|0.4114025889
2023-11-27 09:00:00|SAND|1701075600|0.41139975|0.4135111456|0.4096302567|0.4103711202
2023-11-27 10:00:00|SAND|1701079200|0.4103665252|0.4132185914|0.4101248018|0.4107369188
2023-11-27 11:00:00|SAND|1701082800|0.4107239963|0.4110873576|0.4034484176|0.404390269
2023-11-27 12:00:00|SAND|1701086400|0.4059467545|0.4102023495|0.4044183405|0.4092682675
2023-11-27 13:00:00|SAND|1701090000|0.4092022207|0.4103854884|0.4075787187|0.4084753397
2023-11-27 14:00:00|SAND|1701093600|0.4082071294|0.410316896|0.404728777|0.4086766652
2023-11-27 15:00:00|SAND|1701097200|0.4084454434|0.4091590781|0.4004981154|0.4015217647
2023-11-27 16:00:00|SAND|1701100800|0.4020658063|0.4071007311|0.3998080576|0.4009313958
2023-11-27 17:00:00|SAND|1701104400|0.4007519181|0.4051144827|0.4004893245|0.4044243061
2023-11-27 18:00:00|SAND|1701108000|0.404855634|0.4063518973|0.4014930568|0.4017373486
2023-11-27 19:00:00|SAND|1701111600|0.4018007764|0.4035094382|0.4013666868|0.4019487293
2023-11-27 20:00:00|SAND|1701115200|0.4001747857|0.4011081316|0.3965581043|0.3965581043
2023-11-27 21:00:00|SAND|1701118800|0.3978025798|0.3994419624|0.3953977482|0.396383272
2023-11-27 22:00:00|SAND|1701122400|0.3962231922|0.4017365553|0.3960422954|0.4010681091
2023-11-27 23:00:00|SAND|1701126000|0.4003849469|0.4017725397|0.3992017846|0.4016576027
2023-11-28 00:00:00|SAND|1701129600|0.4029356563|0.4076981731|0.4029356563|0.4074874438
2023-11-28 01:00:00|SAND|1701133200|0.4064247484|0.407051483|0.4036587696|0.4069923717
2023-11-28 02:00:00|SAND|1701136800|0.4052515084|0.405418854|0.4012186808|0.4032905252
2023-11-28 03:00:00|SAND|1701140400|0.4016350387|0.402392046|0.3990462038|0.4022790083
2023-11-28 04:00:00|SAND|1701144000|0.4017223894|0.4025225667|0.3995900985|0.3996289644
2023-11-28 05:00:00|SAND|1701147600|0.3998123521|0.4010018161|0.397699468|0.3979440206
2023-11-28 06:00:00|SAND|1701151200|0.396868708|0.3973087192|0.3921455633|0.3940148976
2023-11-28 07:00:00|SAND|1701154800|0.3924362938|0.3968195273|0.3916885917|0.3962274876
2023-11-28 08:00:00|SAND|1701158400|0.3970212167|0.3973254753|0.3919887408|0.393990225
2023-11-28 09:00:00|SAND|1701162000|0.3951550682|0.39555158|0.392557547|0.392614234
2023-11-28 10:00:00|SAND|1701165600|0.3921017692|0.3953967377|0.3917127726|0.3952932628
2023-11-28 11:00:00|SAND|1701169200|0.395554718|0.3956130489|0.3932875676|0.3951555281
2023-11-28 12:00:00|SAND|1701172800|0.3970594028|0.4000665802|0.3963751086|0.3989383965
2023-11-28 13:00:00|SAND|1701176400|0.4006827328|0.4019040609|0.3992599799|0.4007375742
2023-11-28 14:00:00|SAND|1701180000|0.3996051009|0.4013103818|0.3979110063|0.3999474052
2023-11-28 15:00:00|SAND|1701183600|0.4021976295|0.4044530748|0.4001547505|0.404355183
2023-11-28 16:00:00|SAND|1701187200|0.4021435921|0.4036638201|0.3991948536|0.4029984739
2023-11-28 17:00:00|SAND|1701190800|0.4031579169|0.408206268|0.4023939015|0.4079934085
2023-11-28 18:00:00|SAND|1701194400|0.4092043631|0.4147117422|0.4073326002|0.4146834896
2023-11-28 19:00:00|SAND|1701198000|0.415143345|0.4159165421|0.4133258745|0.4152279171
2023-11-28 20:00:00|SAND|1701201600|0.4132786522|0.4176254343|0.4130807231|0.416793657
2023-11-28 21:00:00|SAND|1701205200|0.4160677038|0.4180940273|0.4155273302|0.4180940273
2023-11-28 22:00:00|SAND|1701208800|0.4182525997|0.4185895336|0.4139372993|0.4139656792
2023-11-28 23:00:00|SAND|1701212400|0.4137861625|0.4158184701|0.413235452|0.415049613
2023-11-29 00:00:00|SAND|1701216000|0.4146459811|0.4157105682|0.4122719505|0.4139937126
2023-11-29 01:00:00|SAND|1701219600|0.4141048142|0.4172532612|0.4110241697|0.4172368401
2023-11-29 02:00:00|SAND|1701223200|0.4166295336|0.4175880857|0.4146181147|0.415350128
2023-11-29 03:00:00|SAND|1701226800|0.4135991886|0.4164248299|0.4125025078|0.4140305091
2023-11-29 04:00:00|SAND|1701230400|0.4135117798|0.4150868015|0.4132513327|0.4140366477
2023-11-29 05:00:00|SAND|1701234000|0.4153483036|0.4169166914|0.4152663044|0.4153506438
2023-11-29 06:00:00|SAND|1701237600|0.4157409519|0.4173745969|0.4132455147|0.4137236172
2023-11-29 07:00:00|SAND|1701241200|0.4157231968|0.4172897294|0.4140800315|0.416628627
2023-11-29 08:00:00|SAND|1701244800|0.4154408719|0.4162009303|0.4137221618|0.4145186963
2023-11-29 09:00:00|SAND|1701248400|0.4147375885|0.4185065115|0.4133844439|0.4165711989
2023-11-29 10:00:00|SAND|1701252000|0.4164421927|0.4193150969|0.4147278768|0.4163244773
2023-11-29 11:00:00|SAND|1701255600|0.4156441018|0.4162053923|0.4087967642|0.409586497
2023-11-29 12:00:00|SAND|1701259200|0.4101197083|0.4112760131|0.4094277547|0.4107849371
2023-11-29 13:00:00|SAND|1701262800|0.4099327918|0.411808149|0.4092642208|0.4110728425
2023-11-29 14:00:00|SAND|1701266400|0.4099719131|0.4112042217|0.4081409265|0.4107942645
2023-11-29 15:00:00|SAND|1701270000|0.4101713644|0.4124485905|0.4061540004|0.4061730866
2023-11-29 16:00:00|SAND|1701273600|0.4064540686|0.4073688094|0.4029734274|0.4066472089
2023-11-29 17:00:00|SAND|1701277200|0.4069038272|0.4085472376|0.404293642|0.4059470437
2023-11-29 18:00:00|SAND|1701280800|0.4062243537|0.4074279613|0.4046835894|0.4070424326
2023-11-29 19:00:00|SAND|1701284400|0.4080107718|0.4098070228|0.4078151462|0.409731256
2023-11-29 20:00:00|SAND|1701288000|0.4118430306|0.4142404379|0.4105773|0.4117813777
2023-11-29 21:00:00|SAND|1701291600|0.4117721504|0.4118246222|0.4080913206|0.4092097984
2023-11-29 22:00:00|SAND|1701295200|0.4092381876|0.4111297966|0.4085202646|0.4100830421
2023-11-29 23:00:00|SAND|1701298800|0.4109898461|0.4137099017|0.4109898461|0.413446721
2023-11-30 00:00:00|SAND|1701302400|0.4119181032|0.4128611089|0.4104088454|0.4116301281
2023-11-30 01:00:00|SAND|1701306000|0.4113538627|0.4132906212|0.4089833906|0.4094935731
2023-11-30 02:00:00|SAND|1701309600|0.4090599581|0.4095672176|0.4069327338|0.4085970511
2023-11-30 03:00:00|SAND|1701313200|0.407335538|0.410456606|0.4064364326|0.4100385627
2023-11-30 04:00:00|SAND|1701316800|0.4096662566|0.4111595126|0.4092337402|0.4111257278
2023-11-30 05:00:00|SAND|1701320400|0.4111316913|0.4137527972|0.4108029442|0.4110276227
2023-11-30 06:00:00|SAND|1701324000|0.4093060108|0.4103676226|0.4075275689|0.4075824197
2023-11-30 07:00:00|SAND|1701327600|0.4072402595|0.4098693153|0.4067871807|0.4084831062
2023-11-30 08:00:00|SAND|1701331200|0.4084248252|0.4103122188|0.4078721075|0.4078832113
2023-11-30 09:00:00|SAND|1701334800|0.4078705909|0.4084010634|0.4037206029|0.4049317991
2023-11-30 10:00:00|SAND|1701338400|0.4051327458|0.4074919797|0.4045416885|0.40653786
2023-11-30 11:00:00|SAND|1701342000|0.4059666129|0.4075945952|0.405112339|0.4066392882
2023-11-30 12:00:00|SAND|1701345600|0.4057246662|0.4088127173|0.4053372156|0.4080461103
2023-11-30 13:00:00|SAND|1701349200|0.4084426523|0.4090658517|0.4061010481|0.4072947693
2023-11-30 14:00:00|SAND|1701352800|0.4067852139|0.4071029436|0.4042049493|0.4063463585
2023-11-30 15:00:00|SAND|1701356400|0.4055491034|0.4059126823|0.4032043293|0.4032043293
2023-11-30 16:00:00|SAND|1701360000|0.4048384689|0.4062003533|0.402664431|0.4041866949
2023-11-30 17:00:00|SAND|1701363600|0.4044557135|0.4088110004|0.4032813984|0.4084199724
2023-11-30 18:00:00|SAND|1701367200|0.408213304|0.4098097943|0.4075003062|0.4095924681
2023-11-30 19:00:00|SAND|1701370800|0.4096391083|0.410508379|0.4032039702|0.4093972342
2023-11-30 20:00:00|SAND|1701374400|0.408641613|0.4099906145|0.4038275992|0.4072963795
2023-11-30 21:00:00|SAND|1701378000|0.4033851873|0.4087041782|0.4021907858|0.4047981986
2023-11-30 22:00:00|SAND|1701381600|0.4049196768|0.4082719397|0.403150564|0.406894892
2023-11-30 23:00:00|SAND|1701385200|0.4068114059|0.4090349366|0.406366789|0.4078347698
2023-12-01 00:00:00|SAND|1701388800|0.4070058721|0.4092952856|0.4024340644|0.4092952856
2023-12-01 01:00:00|SAND|1701392400|0.409349|0.4096235514|0.4029729556|0.4053354539
2023-12-01 02:00:00|SAND|1701396000|0.4021035263|0.4106181433|0.4010036521|0.4106181433
2023-12-01 03:00:00|SAND|1701399600|0.408394213|0.4086970328|0.406761897|0.408291525
2023-12-01 04:00:00|SAND|1701403200|0.4087546038|0.4098045769|0.4072209371|0.4075363121
2023-12-01 05:00:00|SAND|1701406800|0.4075328015|0.4099677588|0.4073735293|0.4096165087
2023-12-01 06:00:00|SAND|1701410400|0.4093725714|0.409838927|0.4076855051|0.4084584087
2023-12-01 07:00:00|SAND|1701414000|0.4060900377|0.4110139779|0.4052645817|0.4098679331
2023-12-01 08:00:00|SAND|1701417600|0.4094189348|0.4112343904|0.4075699117|0.4075726365
2023-12-01 09:00:00|SAND|1701421200|0.4082458509|0.4101650505|0.4072913638|0.4076241988
2023-12-01 10:00:00|SAND|1701424800|0.4083715301|0.4127559464|0.4083715301|0.4111169786
2023-12-01 11:00:00|SAND|1701428400|0.4121328898|0.4154009366|0.4115018708|0.4143077339
2023-12-01 12:00:00|SAND|1701432000|0.4146726515|0.4157223833|0.4142667504|0.4147930096
2023-12-01 13:00:00|SAND|1701435600|0.4144216773|0.4165428712|0.4143047554|0.4151679136
2023-12-01 14:00:00|SAND|1701439200|0.4154178921|0.4169304248|0.4150188614|0.4155791586
2023-12-01 15:00:00|SAND|1701442800|0.4142398381|0.4143475507|0.4121803876|0.4126326398
2023-12-01 16:00:00|SAND|1701446400|0.4129728783|0.4137712797|0.4118560468|0.4126759325
2023-12-01 17:00:00|SAND|1701450000|0.4135631007|0.4174372105|0.4128534094|0.4155951409
2023-12-01 18:00:00|SAND|1701453600|0.4165248075|0.4168048075|0.4139249048|0.4146227315
2023-12-01 19:00:00|SAND|1701457200|0.4154520507|0.4164210425|0.4150577535|0.415913088
2023-12-01 20:00:00|SAND|1701460800|0.4154636753|0.4170112845|0.4148754999|0.4167294087
2023-12-01 21:00:00|SAND|1701464400|0.4174736496|0.4182222414|0.4159568433|0.416623834
2023-12-01 22:00:00|SAND|1701468000|0.4159338716|0.4167657095|0.4156483689|0.4164896218
2023-12-01 23:00:00|SAND|1701471600|0.4158180756|0.4167196256|0.4150913684|0.4157470339
2023-12-02 00:00:00|SAND|1701475200|0.4150431328|0.4161411389|0.4145470068|0.4152018083
2023-12-02 01:00:00|SAND|1701478800|0.4154234466|0.4159935856|0.4133655547|0.4145758771
2023-12-02 02:00:00|SAND|1701482400|0.4161564734|0.4188274104|0.4158845659|0.4184198248
2023-12-02 03:00:00|SAND|1701486000|0.4179042794|0.4182173525|0.4157958524|0.4158043427
2023-12-02 04:00:00|SAND|1701489600|0.4167696986|0.4185492397|0.4164556979|0.4175947183
2023-12-02 05:00:00|SAND|1701493200|0.4179113839|0.4189762016|0.4174855|0.4179968854
2023-12-02 06:00:00|SAND|1701496800|0.4188687318|0.4189988936|0.4171061581|0.4177322012
2023-12-02 07:00:00|SAND|1701500400|0.4167574365|0.4176664618|0.4162684069|0.4166567644
2023-12-02 08:00:00|SAND|1701504000|0.4181327601|0.419100562|0.417738284|0.4181980269
2023-12-02 09:00:00|SAND|1701507600|0.4186835832|0.4223183384|0.4185787805|0.4206588949
2023-12-02 10:00:00|SAND|1701511200|0.4209536182|0.4218494232|0.4206482965|0.4213657973
2023-12-02 11:00:00|SAND|1701514800|0.4214671859|0.4219384816|0.4202860716|0.4203664691
2023-12-02 12:00:00|SAND|1701518400|0.4214705439|0.4214851259|0.419209482|0.4202609044
2023-12-02 13:00:00|SAND|1701522000|0.4209999446|0.4223408253|0.419810942|0.421533322
2023-12-02 14:00:00|SAND|1701525600|0.4224316589|0.4233703065|0.421282434|0.4224155346
2023-12-02 15:00:00|SAND|1701529200|0.4228023638|0.4242197307|0.4218025693|0.4232957159
2023-12-02 16:00:00|SAND|1701532800|0.4200584064|0.4230270862|0.4190019229|0.4217121007
2023-12-02 17:00:00|SAND|1701536400|0.4236761534|0.4254051577|0.417923869|0.423571982
2023-12-02 18:00:00|SAND|1701540000|0.4228853995|0.4242669106|0.4178480704|0.4241535326
2023-12-02 19:00:00|SAND|1701543600|0.4234327769|0.4257100276|0.423344273|0.4245159399
2023-12-02 20:00:00|SAND|1701547200|0.4244081797|0.4288616927|0.4244081797|0.4264734927
2023-12-02 21:00:00|SAND|1701550800|0.4283361928|0.4313194199|0.428177455|0.431286692
2023-12-02 22:00:00|SAND|1701554400|0.4309193858|0.4312824121|0.4289330464|0.4308954982
2023-12-02 23:00:00|SAND|1701558000|0.429992092|0.4330137833|0.4279558651|0.4293873167
2023-12-03 00:00:00|SAND|1701561600|0.4267384987|0.4278108436|0.4265410529|0.4272022034
2023-12-03 01:00:00|SAND|1701565200|0.4275828843|0.4291302944|0.4268838004|0.4278761658
2023-12-03 02:00:00|SAND|1701568800|0.4287490617|0.4311204639|0.4282971854|0.4284818017
2023-12-03 03:00:00|SAND|1701572400|0.4283992927|0.4293082939|0.4262950704|0.4265718018
2023-12-03 04:00:00|SAND|1701576000|0.4243622149|0.4255940006|0.4233170412|0.4236832181
2023-12-03 05:00:00|SAND|1701579600|0.4252075785|0.4267251478|0.4242408387|0.4243973395
2023-12-03 06:00:00|SAND|1701583200|0.4244506469|0.4266312435|0.4242782332|0.425143648
2023-12-03 07:00:00|SAND|1701586800|0.4243894401|0.4256587458|0.4235970338|0.4236693789
2023-12-03 08:00:00|SAND|1701590400|0.4239559981|0.4282347858|0.4233788904|0.4245837918
2023-12-03 09:00:00|SAND|1701594000|0.4250592145|0.4258736393|0.4231149455|0.423300819
2023-12-03 10:00:00|SAND|1701597600|0.4227913122|0.4254156045|0.4219981121|0.4236431567
2023-12-03 11:00:00|SAND|1701601200|0.4234799273|0.4242557952|0.4221892235|0.4238246605
2023-12-03 12:00:00|SAND|1701604800|0.4240056595|0.4247532763|0.4211368839|0.4226655522
2023-12-03 13:00:00|SAND|1701608400|0.4261802885|0.4309025607|0.4255031037|0.4256625997
2023-12-03 14:00:00|SAND|1701612000|0.4213848423|0.4260398489|0.4208978957|0.4242483144
2023-12-03 15:00:00|SAND|1701615600|0.4238087052|0.4250070833|0.419957916|0.4224026464
2023-12-03 16:00:00|SAND|1701619200|0.4212622797|0.4230608812|0.4198702041|0.4225112474
2023-12-03 17:00:00|SAND|1701622800|0.4233525329|0.4254599971|0.4224557997|0.4242633706
2023-12-03 18:00:00|SAND|1701626400|0.424511575|0.425014011|0.4218295239|0.4224342632
2023-12-03 19:00:00|SAND|1701630000|0.4228574275|0.4254702822|0.4223204798|0.4253860283
2023-12-03 20:00:00|SAND|1701633600|0.4238442198|0.4255236145|0.4216490165|0.4253818304
2023-12-03 21:00:00|SAND|1701637200|0.4251691815|0.4262365795|0.4250375906|0.4255974191
2023-12-03 22:00:00|SAND|1701640800|0.4255045683|0.4269807868|0.4243034181|0.4263890367
2023-12-03 23:00:00|SAND|1701644400|0.426588593|0.4315234604|0.426209209|0.4292395311
2023-12-04 00:00:00|SAND|1701648000|0.4301818958|0.4312374844|0.4249681626|0.4282323265
2023-12-04 01:00:00|SAND|1701651600|0.4284195327|0.4370728592|0.4277370438|0.4354844106
2023-12-04 02:00:00|SAND|1701655200|0.4375820364|0.4380551378|0.43360409|0.4375338367
2023-12-04 03:00:00|SAND|1701658800|0.4360755399|0.4375999754|0.4345580619|0.4370102597
2023-12-04 04:00:00|SAND|1701662400|0.4360119635|0.4413928057|0.4356672565|0.4392394988
2023-12-04 05:00:00|SAND|1701666000|0.4390431288|0.4407136498|0.4384991206|0.4400349751
2023-12-04 06:00:00|SAND|1701669600|0.4402205575|0.4418507368|0.4385323953|0.4404118523
2023-12-04 07:00:00|SAND|1701673200|0.4396657546|0.4426342108|0.4384036379|0.4417578123
2023-12-04 08:00:00|SAND|1701676800|0.4417642851|0.4443657578|0.4408147593|0.4416953455
2023-12-04 09:00:00|SAND|1701680400|0.4416950789|0.445137582|0.4414669695|0.4423434094
2023-12-04 10:00:00|SAND|1701684000|0.4423302985|0.4432060518|0.4371071862|0.4374042123
2023-12-04 11:00:00|SAND|1701687600|0.4374760283|0.4442576099|0.4374224527|0.4421170907
2023-12-04 12:00:00|SAND|1701691200|0.4411870422|0.4417157166|0.4080207319|0.4270916713
2023-12-04 13:00:00|SAND|1701694800|0.4268861595|0.4332973102|0.423751016|0.4329872476
2023-12-04 14:00:00|SAND|1701698400|0.4325244606|0.433059882|0.4263574492|0.4275687834
2023-12-04 15:00:00|SAND|1701702000|0.4275866181|0.4287368683|0.4214159542|0.423049373
2023-12-04 16:00:00|SAND|1701705600|0.4227560573|0.4232231781|0.4166800249|0.4189792861
2023-12-04 17:00:00|SAND|1701709200|0.4189820066|0.4230278344|0.418287058|0.4218998486
2023-12-04 18:00:00|SAND|1701712800|0.4230079667|0.423197301|0.4193444505|0.4193559008
2023-12-04 19:00:00|SAND|1701716400|0.4196075793|0.4221146767|0.4185859467|0.4213450259
2023-12-04 20:00:00|SAND|1701720000|0.4207049987|0.4225573669|0.4199475868|0.4215414433
2023-12-04 21:00:00|SAND|1701723600|0.4218492853|0.4233435423|0.420346693|0.4220635369
2023-12-04 22:00:00|SAND|1701727200|0.4220491476|0.4282936605|0.4218611159|0.4260365727
2023-12-04 23:00:00|SAND|1701730800|0.4271763157|0.4302001346|0.4253541536|0.4267825084
2023-12-05 00:00:00|SAND|1701734400|0.4275290033|0.433966792|0.4262620814|0.4335774642
2023-12-05 01:00:00|SAND|1701738000|0.4340953823|0.4445370653|0.4310414644|0.4439938661
2023-12-05 02:00:00|SAND|1701741600|0.4507489724|0.4526431138|0.4442996125|0.4467719737
2023-12-05 03:00:00|SAND|1701745200|0.4495965427|0.4517056583|0.4416770173|0.4451173983
2023-12-05 04:00:00|SAND|1701748800|0.445130571|0.4502041621|0.4442903072|0.4458053707
2023-12-05 05:00:00|SAND|1701752400|0.44580777|0.4495715358|0.4424977273|0.4474345
2023-12-05 06:00:00|SAND|1701756000|0.4480898037|0.4584128312|0.4475564696|0.4562557322
2023-12-05 07:00:00|SAND|1701759600|0.4569979173|0.4571818773|0.4472625676|0.4488861147
2023-12-05 08:00:00|SAND|1701763200|0.4497758366|0.4506292158|0.4409988707|0.4426782657
2023-12-05 09:00:00|SAND|1701766800|0.4440963281|0.4475297737|0.4378940848|0.4384248889
2023-12-05 10:00:00|SAND|1701770400|0.4430425895|0.4529911543|0.4428630863|0.4510442524
2023-12-05 11:00:00|SAND|1701774000|0.4501475877|0.4512899223|0.442933629|0.4439970332
2023-12-05 12:00:00|SAND|1701777600|0.441962266|0.4460404392|0.4401850235|0.4413809124
2023-12-05 13:00:00|SAND|1701781200|0.4432319514|0.4448065843|0.4414365617|0.4416598708
2023-12-05 14:00:00|SAND|1701784800|0.4428723657|0.4437495635|0.4384378331|0.4400756594
2023-12-05 15:00:00|SAND|1701788400|0.4372049647|0.4425064312|0.4355389245|0.4402876776
2023-12-05 16:00:00|SAND|1701792000|0.4393899705|0.4428222752|0.4382667581|0.4416156781
2023-12-05 17:00:00|SAND|1701795600|0.4428122013|0.4451582849|0.4402113943|0.4446564551
2023-12-05 18:00:00|SAND|1701799200|0.4440796274|0.4465761262|0.4408032013|0.4408032013
2023-12-05 19:00:00|SAND|1701802800|0.4481015662|0.4510576916|0.444856549|0.4472441616
2023-12-05 20:00:00|SAND|1701806400|0.4460894457|0.4478642072|0.4411753999|0.4426973177
2023-12-05 21:00:00|SAND|1701810000|0.4432839779|0.4450566079|0.4400199896|0.4417568872
2023-12-05 22:00:00|SAND|1701813600|0.4430272176|0.4455242685|0.4392731961|0.4451830883
2023-12-05 23:00:00|SAND|1701817200|0.4453607871|0.4482085871|0.4424454009|0.4436294276
2023-12-06 00:00:00|SAND|1701820800|0.4418401684|0.4514660341|0.4418401684|0.4472973902
2023-12-06 01:00:00|SAND|1701824400|0.448670506|0.4571950328|0.4478582939|0.4532016152
2023-12-06 02:00:00|SAND|1701828000|0.4593721491|0.4603355467|0.4547052852|0.4549416874
2023-12-06 03:00:00|SAND|1701831600|0.4581958924|0.4591307595|0.4533608963|0.4568837768
2023-12-06 04:00:00|SAND|1701835200|0.4552234847|0.4554353454|0.4492132846|0.4504016207
2023-12-06 05:00:00|SAND|1701838800|0.452702542|0.454087849|0.4514557885|0.4520789674
2023-12-06 06:00:00|SAND|1701842400|0.4528923537|0.4539755738|0.4401469311|0.4418934799
2023-12-06 07:00:00|SAND|1701846000|0.4427489774|0.4434698358|0.4376561576|0.4434698358
2023-12-06 08:00:00|SAND|1701849600|0.4432231596|0.4474943441|0.4407909155|0.4462171827
2023-12-06 09:00:00|SAND|1701853200|0.4459273268|0.4483985073|0.4438235726|0.4483985073
2023-12-06 10:00:00|SAND|1701856800|0.4501792178|0.4504053062|0.4466385244|0.448111968
2023-12-06 11:00:00|SAND|1701860400|0.4464573345|0.4498447586|0.4455152418|0.4479944664
2023-12-06 12:00:00|SAND|1701864000|0.4478602268|0.4478924604|0.4335581273|0.4376258111
2023-12-06 13:00:00|SAND|1701867600|0.4388955758|0.4422577157|0.4382689714|0.4416912355
2023-12-06 14:00:00|SAND|1701871200|0.4439805281|0.444344137|0.4409060119|0.4415566982
2023-12-06 15:00:00|SAND|1701874800|0.4431020268|0.4451630509|0.4403783233|0.4416783002
2023-12-06 16:00:00|SAND|1701878400|0.4404416222|0.4499612198|0.4395004537|0.4499612198
2023-12-06 17:00:00|SAND|1701882000|0.4527088529|0.4550017216|0.4486964188|0.4543037578
2023-12-06 18:00:00|SAND|1701885600|0.4535939707|0.4551464747|0.4511206452|0.4527920952
2023-12-06 19:00:00|SAND|1701889200|0.4514793513|0.4555852|0.4507945579|0.4513279937
2023-12-06 20:00:00|SAND|1701892800|0.4547848525|0.4558112074|0.4523724567|0.4534388858
2023-12-06 21:00:00|SAND|1701896400|0.4542887735|0.4549346386|0.4511323039|0.4520242028
2023-12-06 22:00:00|SAND|1701900000|0.450241567|0.4542342733|0.4464176904|0.4491099418
2023-12-06 23:00:00|SAND|1701903600|0.4497284876|0.4531778543|0.4489839784|0.4490798385
2023-12-07 00:00:00|SAND|1701907200|0.4453606115|0.4467487767|0.4421931079|0.444379813
2023-12-07 01:00:00|SAND|1701910800|0.4439442482|0.4517555206|0.4438830525|0.4505950802
2023-12-07 02:00:00|SAND|1701914400|0.449607956|0.4526847139|0.4484369467|0.4505091658
2023-12-07 03:00:00|SAND|1701918000|0.4510545585|0.4523111047|0.4496125151|0.4505862397
2023-12-07 04:00:00|SAND|1701921600|0.4492483739|0.4494555923|0.4458835238|0.4471789524
2023-12-07 05:00:00|SAND|1701925200|0.4481152347|0.4535924829|0.4477253203|0.4528651335
2023-12-07 06:00:00|SAND|1701928800|0.4537157192|0.4570695211|0.4525338535|0.4548591175
2023-12-07 07:00:00|SAND|1701932400|0.4561609901|0.4629597225|0.4557122449|0.4613765651
2023-12-07 08:00:00|SAND|1701936000|0.4592056971|0.4640653807|0.4591362875|0.4623354256
2023-12-07 09:00:00|SAND|1701939600|0.4597876615|0.4601710387|0.4525538759|0.4537137781
2023-12-07 10:00:00|SAND|1701943200|0.4496068241|0.4507572363|0.4381850517|0.4439779275
2023-12-07 11:00:00|SAND|1701946800|0.4449305607|0.4478036992|0.4424772235|0.447191099
2023-12-07 12:00:00|SAND|1701950400|0.4453452308|0.4490307766|0.4444695772|0.4458776931
2023-12-07 13:00:00|SAND|1701954000|0.4465238645|0.4502063786|0.4445224699|0.4499586446
2023-12-07 14:00:00|SAND|1701957600|0.4509840342|0.4522877335|0.4445125232|0.4445945511
2023-12-07 15:00:00|SAND|1701961200|0.4448518064|0.4493789272|0.443797567|0.4470825049
2023-12-07 16:00:00|SAND|1701964800|0.4483419469|0.4547030442|0.4471337158|0.4536979747
2023-12-07 17:00:00|SAND|1701968400|0.4528909994|0.457941396|0.4508659184|0.4564661516
2023-12-07 18:00:00|SAND|1701972000|0.4602121138|0.4622689393|0.4565090566|0.4599218
2023-12-07 19:00:00|SAND|1701975600|0.4639438813|0.4658057189|0.4611289129|0.4613601675
2023-12-07 20:00:00|SAND|1701979200|0.4624219509|0.4626350386|0.4535949866|0.4537624399
2023-12-07 21:00:00|SAND|1701982800|0.455261616|0.459795178|0.454703454|0.4561557033
2023-12-07 22:00:00|SAND|1701986400|0.4573735611|0.4637516441|0.4568631433|0.4630417302
2023-12-07 23:00:00|SAND|1701990000|0.4622731639|0.4627131688|0.4592395248|0.4599964183
2023-12-08 00:00:00|SAND|1701993600|0.4591295138|0.4642309724|0.4590770141|0.4641532626
2023-12-08 01:00:00|SAND|1701997200|0.464713571|0.4658381708|0.4609230529|0.4610919332
2023-12-08 02:00:00|SAND|1702000800|0.4638009243|0.4655455599|0.4596787562|0.4636122979
2023-12-08 03:00:00|SAND|1702004400|0.4622924271|0.4630122397|0.4598270083|0.4602678552
2023-12-08 04:00:00|SAND|1702008000|0.4649164188|0.4660625089|0.4610315155|0.4655538907
2023-12-08 05:00:00|SAND|1702011600|0.4634197641|0.4665249006|0.4626630095|0.4649098059
2023-12-08 06:00:00|SAND|1702015200|0.4647849469|0.4656131838|0.4629973105|0.4638593778
2023-12-08 07:00:00|SAND|1702018800|0.4653535673|0.4670022822|0.4635126546|0.4636211111
2023-12-08 08:00:00|SAND|1702022400|0.4651175968|0.4653138586|0.4581859464|0.4592221679
2023-12-08 09:00:00|SAND|1702026000|0.458956689|0.4599079898|0.457370378|0.459483375
2023-12-08 10:00:00|SAND|1702029600|0.4598278373|0.4652277861|0.459612261|0.4637445928
2023-12-08 11:00:00|SAND|1702033200|0.4606667483|0.4656802049|0.4604700257|0.4632677026
2023-12-08 12:00:00|SAND|1702036800|0.4649743065|0.4748961949|0.4639731067|0.474716286
2023-12-08 13:00:00|SAND|1702040400|0.474154621|0.4763707889|0.4725760347|0.4743565113
2023-12-08 14:00:00|SAND|1702044000|0.4727087407|0.4729964183|0.4700219945|0.4709873179
2023-12-08 15:00:00|SAND|1702047600|0.4718322483|0.4805055206|0.460017519|0.4776108801
2023-12-08 16:00:00|SAND|1702051200|0.4818672799|0.4825347222|0.4786930866|0.4815327326
2023-12-08 17:00:00|SAND|1702054800|0.4800684084|0.4893495741|0.4799719859|0.4888704429
2023-12-08 18:00:00|SAND|1702058400|0.4888284885|0.4925304153|0.4862680101|0.4874816414
2023-12-08 19:00:00|SAND|1702062000|0.4877872864|0.4880013679|0.4848962958|0.4880013679
2023-12-08 20:00:00|SAND|1702065600|0.4900585978|0.4932782931|0.4885497892|0.4932364965
2023-12-08 21:00:00|SAND|1702069200|0.4927211435|0.4948904877|0.4912204391|0.4924018129
2023-12-08 22:00:00|SAND|1702072800|0.4928245085|0.4945582864|0.4905832651|0.4907641285
2023-12-08 23:00:00|SAND|1702076400|0.4940451841|0.4951121357|0.4923627476|0.4924869244
2023-12-09 00:00:00|SAND|1702080000|0.4906063288|0.4952000508|0.4905442297|0.4952000508
2023-12-09 01:00:00|SAND|1702083600|0.4950102403|0.5123471634|0.4950102403|0.5093528055
2023-12-09 02:00:00|SAND|1702087200|0.5096338478|0.5096338478|0.4997180198|0.5046430535
2023-12-09 03:00:00|SAND|1702090800|0.5041430911|0.5041574413|0.5009818417|0.5012451547
2023-12-09 04:00:00|SAND|1702094400|0.5022355721|0.5080923104|0.5020153227|0.5075337107
2023-12-09 05:00:00|SAND|1702098000|0.5063590552|0.5088656774|0.5050162788|0.508210656
2023-12-09 06:00:00|SAND|1702101600|0.5078883963|0.5102994099|0.507604933|0.509105015
2023-12-09 07:00:00|SAND|1702105200|0.5068541301|0.5098840674|0.504837366|0.5080524196
2023-12-09 08:00:00|SAND|1702108800|0.5068354771|0.5070253713|0.5034769814|0.5057263565
2023-12-09 09:00:00|SAND|1702112400|0.5093792949|0.5120110693|0.4957222244|0.4979681029
2023-12-09 10:00:00|SAND|1702116000|0.5045628105|0.5287508847|0.5038856467|0.5183072298
2023-12-09 11:00:00|SAND|1702119600|0.5202067142|0.5241202779|0.5177219539|0.5203690839
2023-12-09 12:00:00|SAND|1702123200|0.5185711224|0.5190576315|0.5133182557|0.5136868997
2023-12-09 13:00:00|SAND|1702126800|0.5176651371|0.5205016817|0.5156384541|0.5166445242
2023-12-09 14:00:00|SAND|1702130400|0.5219695738|0.5238405323|0.5174152745|0.5190436192
2023-12-09 15:00:00|SAND|1702134000|0.5205278706|0.5232300043|0.5100208624|0.5114946492
2023-12-09 16:00:00|SAND|1702137600|0.5164964473|0.5215481905|0.5120502044|0.5209079723
2023-12-09 17:00:00|SAND|1702141200|0.5230876284|0.5297658877|0.5160686469|0.5249209824
2023-12-09 18:00:00|SAND|1702144800|0.5344530698|0.5361154705|0.5244516553|0.5255785818
2023-12-09 19:00:00|SAND|1702148400|0.523038869|0.5282004115|0.5193693468|0.5281137321
2023-12-09 20:00:00|SAND|1702152000|0.5295786344|0.5307038767|0.5266126751|0.5285587398
2023-12-09 21:00:00|SAND|1702155600|0.5288775797|0.5289678186|0.5208320821|0.5264507229
2023-12-09 22:00:00|SAND|1702159200|0.5254901676|0.5306939679|0.5211246466|0.5302705577
2023-12-09 23:00:00|SAND|1702162800|0.5321799923|0.540529878|0.5313555661|0.538558198
2023-12-10 00:00:00|SAND|1702166400|0.5420492197|0.5460045089|0.5288623913|0.5327377217
2023-12-10 01:00:00|SAND|1702170000|0.5330388124|0.5589397323|0.5330388124|0.5563480463
2023-12-10 02:00:00|SAND|1702173600|0.552877354|0.5559427514|0.5478954558|0.5536373487
2023-12-10 03:00:00|SAND|1702177200|0.5590294981|0.5623318766|0.5496333548|0.5538375361
2023-12-10 04:00:00|SAND|1702180800|0.5484610138|0.5515740573|0.5428200048|0.5455943038
2023-12-10 05:00:00|SAND|1702184400|0.5448139092|0.5484559836|0.5424673599|0.5472876803
2023-12-10 06:00:00|SAND|1702188000|0.5494651584|0.5507978794|0.5475133592|0.5487951698
2023-12-10 07:00:00|SAND|1702191600|0.5527278138|0.5565728484|0.5502044748|0.5550432585
2023-12-10 08:00:00|SAND|1702195200|0.5588920198|0.5905745084|0.5587169019|0.5855232955
2023-12-10 09:00:00|SAND|1702198800|0.5821038585|0.5946299551|0.5686065124|0.5721836969
2023-12-10 10:00:00|SAND|1702202400|0.5740062745|0.5771767903|0.5623881045|0.562760565
2023-12-10 11:00:00|SAND|1702206000|0.5587340452|0.5717126842|0.5587340452|0.5614694674
2023-12-10 12:00:00|SAND|1702209600|0.5649129429|0.5745908599|0.5643091939|0.5694921054
2023-12-10 13:00:00|SAND|1702213200|0.566835911|0.5732898941|0.562916123|0.5668403727
2023-12-10 14:00:00|SAND|1702216800|0.5686606492|0.5727813987|0.5653271695|0.5658232945
2023-12-10 15:00:00|SAND|1702220400|0.5669299995|0.5706702324|0.5536284988|0.5569885801
2023-12-10 16:00:00|SAND|1702224000|0.5547254109|0.557674604|0.5538123112|0.5570763699
2023-12-10 17:00:00|SAND|1702227600|0.5590259104|0.5608172967|0.5552024228|0.5594049719
2023-12-10 18:00:00|SAND|1702231200|0.5576844027|0.5584716061|0.5486831649|0.5489579829
2023-12-10 19:00:00|SAND|1702234800|0.5491967869|0.5544934941|0.5491967869|0.5531935652
2023-12-10 20:00:00|SAND|1702238400|0.5533362292|0.5535753938|0.5468279766|0.5485287663
2023-12-10 21:00:00|SAND|1702242000|0.5490621967|0.5527000706|0.5484646293|0.552665127
2023-12-10 22:00:00|SAND|1702245600|0.5556185019|0.5569625562|0.5521229974|0.5539359428
2023-12-10 23:00:00|SAND|1702249200|0.5521336958|0.5579083483|0.5510863122|0.5570116139
2023-12-11 00:00:00|SAND|1702252800|0.5569643868|0.5580695451|0.5487011348|0.5521721027
2023-12-11 01:00:00|SAND|1702256400|0.5573524128|0.5593893954|0.5440258276|0.5440258276
2023-12-11 02:00:00|SAND|1702260000|0.5425288391|0.5437273936|0.5350935114|0.5421267928
2023-12-11 03:00:00|SAND|1702263600|0.5426952002|0.5427883106|0.475202652|0.506954961
2023-12-11 04:00:00|SAND|1702267200|0.511396523|0.5301217195|0.5105484957|0.5272686413
2023-12-11 05:00:00|SAND|1702270800|0.5226348628|0.525112539|0.5170739734|0.5179072779
2023-12-11 06:00:00|SAND|1702274400|0.5179508157|0.5208710377|0.5131599307|0.51325884
2023-12-11 07:00:00|SAND|1702278000|0.5182141154|0.5184033681|0.5064595862|0.511269858
2023-12-11 08:00:00|SAND|1702281600|0.5142493238|0.5175998588|0.5110428162|0.5111645084
2023-12-11 09:00:00|SAND|1702285200|0.5112804185|0.5158727226|0.5082245656|0.5144247057
2023-12-11 10:00:00|SAND|1702288800|0.5144049756|0.5183676914|0.5143673497|0.5164175925
2023-12-11 11:00:00|SAND|1702292400|0.5163213342|0.5182296206|0.5131903299|0.5134613835
2023-12-11 12:00:00|SAND|1702296000|0.5135393917|0.5176238191|0.5130388615|0.5173152932
2023-12-11 13:00:00|SAND|1702299600|0.5172905581|0.5199563378|0.5136771895|0.5137679116
2023-12-11 14:00:00|SAND|1702303200|0.5134016953|0.5164407079|0.5032003576|0.5094254896
2023-12-11 15:00:00|SAND|1702306800|0.50937435|0.512468064|0.5022812292|0.5032798401
2023-12-11 16:00:00|SAND|1702310400|0.5035570756|0.509995441|0.5009495763|0.5060788273
2023-12-11 17:00:00|SAND|1702314000|0.5060889594|0.5106264718|0.5014973352|0.5106264718
2023-12-11 18:00:00|SAND|1702317600|0.5113822407|0.5122033537|0.504845107|0.506304088
2023-12-11 19:00:00|SAND|1702321200|0.5036917151|0.5036917151|0.4872471351|0.4962164283
2023-12-11 20:00:00|SAND|1702324800|0.5013656427|0.5040439462|0.4936250683|0.4985691781
2023-12-11 21:00:00|SAND|1702328400|0.5013763213|0.5015231331|0.4952151716|0.4972331566
2023-12-11 22:00:00|SAND|1702332000|0.4998560303|0.508443695|0.4994644443|0.5081083792
2023-12-11 23:00:00|SAND|1702335600|0.5129746928|0.517078454|0.5120078426|0.5148689794
2023-12-12 00:00:00|SAND|1702339200|0.5144873858|0.5156585351|0.5114637385|0.5137049339
2023-12-12 01:00:00|SAND|1702342800|0.5134105442|0.5187590746|0.5127340961|0.5136395225
2023-12-12 02:00:00|SAND|1702346400|0.5143011989|0.5164666596|0.5126862251|0.5159366557
2023-12-12 03:00:00|SAND|1702350000|0.5145212885|0.5199239895|0.5145212885|0.5172279065
2023-12-12 04:00:00|SAND|1702353600|0.5184008729|0.5199904668|0.5149402653|0.5155410637
2023-12-12 05:00:00|SAND|1702357200|0.5169626188|0.5181010031|0.5112918131|0.5113621858
2023-12-12 06:00:00|SAND|1702360800|0.506782133|0.5120709592|0.5067155027|0.5101629509
2023-12-12 07:00:00|SAND|1702364400|0.5086125685|0.5089372778|0.5009663274|0.5036117774
2023-12-12 08:00:00|SAND|1702368000|0.5071157501|0.5168465212|0.5068570303|0.516791884
2023-12-12 09:00:00|SAND|1702371600|0.5205934234|0.5206780936|0.5098294685|0.5111203352
2023-12-12 10:00:00|SAND|1702375200|0.5139692848|0.5139931965|0.5063364819|0.5069550356
2023-12-12 11:00:00|SAND|1702378800|0.5058394328|0.5078205819|0.5045500219|0.5057514687
2023-12-12 12:00:00|SAND|1702382400|0.5102320639|0.5116855281|0.5058770754|0.5063464961
2023-12-12 13:00:00|SAND|1702386000|0.5040871099|0.508201439|0.50290897|0.507020472
2023-12-12 14:00:00|SAND|1702389600|0.5081120297|0.5133634479|0.5050037495|0.5132026874
2023-12-12 15:00:00|SAND|1702393200|0.5110557059|0.5120062852|0.5063129444|0.5064462664
2023-12-12 16:00:00|SAND|1702396800|0.5038105499|0.5046179247|0.4946550249|0.50233054
2023-12-12 17:00:00|SAND|1702400400|0.5020247356|0.5037836262|0.496971584|0.5020679611
2023-12-12 18:00:00|SAND|1702404000|0.5034972424|0.503501915|0.4934789694|0.4972106984
2023-12-12 19:00:00|SAND|1702407600|0.4951024836|0.5056918279|0.4946911018|0.5052874093
2023-12-12 20:00:00|SAND|1702411200|0.5076445514|0.5082671054|0.5015634668|0.5053083007
2023-12-12 21:00:00|SAND|1702414800|0.5053970604|0.5071828034|0.5000536075|0.5014612706
2023-12-12 22:00:00|SAND|1702418400|0.5042365107|0.5066997421|0.5040014437|0.5042318501
2023-12-12 23:00:00|SAND|1702422000|0.4981229891|0.5035887368|0.4971480405|0.50194461
2023-12-13 00:00:00|SAND|1702425600|0.5024932089|0.5110164951|0.5023888407|0.5097941752
2023-12-13 01:00:00|SAND|1702429200|0.5103354008|0.5113869818|0.5054557046|0.5067223294
2023-12-13 02:00:00|SAND|1702432800|0.5054674249|0.5056781303|0.4935916686|0.4954291085
2023-12-13 03:00:00|SAND|1702436400|0.4906376216|0.4945557399|0.4829303755|0.4902871845
2023-12-13 04:00:00|SAND|1702440000|0.4892444599|0.4898045025|0.4837379442|0.4864772782
2023-12-13 05:00:00|SAND|1702443600|0.4826151748|0.484801034|0.4781722736|0.4843912741
2023-12-13 06:00:00|SAND|1702447200|0.4855551723|0.4858314349|0.4817197872|0.4831863408
2023-12-13 07:00:00|SAND|1702450800|0.4840033007|0.4853329387|0.4793534614|0.4795822786
2023-12-13 08:00:00|SAND|1702454400|0.4757504479|0.483787725|0.472509813|0.4833250447
2023-12-13 09:00:00|SAND|1702458000|0.4817192939|0.4866265292|0.4814723598|0.4854545641
2023-12-13 10:00:00|SAND|1702461600|0.4863914402|0.4869390624|0.4841384529|0.4852896783
2023-12-13 11:00:00|SAND|1702465200|0.4861131747|0.4873765013|0.4830491174|0.4843722001
2023-12-13 12:00:00|SAND|1702468800|0.4858460107|0.4877751264|0.4827796002|0.4832900882
2023-12-13 13:00:00|SAND|1702472400|0.4817049868|0.486457883|0.481041858|0.4853702266
2023-12-13 14:00:00|SAND|1702476000|0.4859547079|0.4923981164|0.4845747977|0.4920373529
2023-12-13 15:00:00|SAND|1702479600|0.489352136|0.4911492499|0.4872763055|0.4911328076
2023-12-13 16:00:00|SAND|1702483200|0.4908965046|0.4989205765|0.4907355623|0.4985153909
2023-12-13 17:00:00|SAND|1702486800|0.4977348233|0.5003731622|0.4934046619|0.4934531438
2023-12-13 18:00:00|SAND|1702490400|0.4935343549|0.4965693592|0.4910237243|0.4933596733
2023-12-13 19:00:00|SAND|1702494000|0.4928191929|0.4950591785|0.4921991511|0.4936631752
2023-12-13 20:00:00|SAND|1702497600|0.4937690399|0.5057759257|0.4937565317|0.5056458912
2023-12-13 21:00:00|SAND|1702501200|0.5085028865|0.5114342648|0.5050296489|0.5113068353
2023-12-13 22:00:00|SAND|1702504800|0.5139728094|0.5141759707|0.5104475011|0.5115189749
2023-12-13 23:00:00|SAND|1702508400|0.5138524387|0.5206745271|0.5138473734|0.5141423106
2023-12-14 00:00:00|SAND|1702512000|0.5189281103|0.5211442918|0.5171036634|0.5181315191
2023-12-14 01:00:00|SAND|1702515600|0.5194268829|0.5218220807|0.5149156686|0.5156429617
2023-12-14 02:00:00|SAND|1702519200|0.5179237316|0.5204204083|0.5154798879|0.516505344
2023-12-14 03:00:00|SAND|1702522800|0.5180606195|0.5184359973|0.5131355705|0.5150943041
2023-12-14 04:00:00|SAND|1702526400|0.516051059|0.5167551182|0.5110896266|0.5127968854
2023-12-14 05:00:00|SAND|1702530000|0.5141800164|0.5158542835|0.5132836102|0.5147485268
2023-12-14 06:00:00|SAND|1702533600|0.5123959456|0.5185462745|0.5116204243|0.515630843
2023-12-14 07:00:00|SAND|1702537200|0.5179537438|0.5226320124|0.5169953538|0.5213223293
2023-12-14 08:00:00|SAND|1702540800|0.5237148841|0.5304228352|0.5232721246|0.5252257278
2023-12-14 09:00:00|SAND|1702544400|0.5243634946|0.5281011633|0.5222362818|0.5273597594
2023-12-14 10:00:00|SAND|1702548000|0.5243264303|0.5251793047|0.5202173403|0.5238085566
2023-12-14 11:00:00|SAND|1702551600|0.5256319788|0.5280152428|0.5244664999|0.5270132928
2023-12-14 12:00:00|SAND|1702555200|0.5274558315|0.529134553|0.5244802108|0.5289763965
2023-12-14 13:00:00|SAND|1702558800|0.5314274304|0.5316516032|0.5262954967|0.5288821484
2023-12-14 14:00:00|SAND|1702562400|0.52766888|0.527906618|0.5029048968|0.5149909936
2023-12-14 15:00:00|SAND|1702566000|0.5197020388|0.5229641461|0.5136246354|0.5180397992
2023-12-14 16:00:00|SAND|1702569600|0.5181751694|0.5193056832|0.5144334565|0.5184652818
2023-12-14 17:00:00|SAND|1702573200|0.5193506929|0.5278353743|0.5191876676|0.5259634964
2023-12-14 18:00:00|SAND|1702576800|0.5234712975|0.5272371248|0.5223424289|0.5268315606
2023-12-14 19:00:00|SAND|1702580400|0.5258780766|0.5263625106|0.5221727036|0.5252426251
2023-12-14 20:00:00|SAND|1702584000|0.5235176456|0.5271212984|0.5232977064|0.5266528323
2023-12-14 21:00:00|SAND|1702587600|0.5250430735|0.5258290306|0.5217079004|0.5246589761
2023-12-14 22:00:00|SAND|1702591200|0.5273677418|0.532841854|0.5261419045|0.5312797453
2023-12-14 23:00:00|SAND|1702594800|0.5327304518|0.5342537654|0.5313081299|0.5321638436
2023-12-15 00:00:00|SAND|1702598400|0.5314357461|0.5326614805|0.529625322|0.5312842775
2023-12-15 01:00:00|SAND|1702602000|0.5305279686|0.5315244232|0.5248694528|0.5259998184
2023-12-15 02:00:00|SAND|1702605600|0.5259295627|0.5279203262|0.5254204105|0.5257690128
2023-12-15 03:00:00|SAND|1702609200|0.5246248591|0.525348503|0.5209982723|0.5218651155
2023-12-15 04:00:00|SAND|1702612800|0.5211818131|0.522423631|0.5193860121|0.5205529916
2023-12-15 05:00:00|SAND|1702616400|0.5201302521|0.5212099459|0.5178277641|0.5182646093
2023-12-15 06:00:00|SAND|1702620000|0.5183699601|0.519835932|0.5155056922|0.5163193748
2023-12-15 07:00:00|SAND|1702623600|0.5142666969|0.518398661|0.51422359|0.5165997716
2023-12-15 08:00:00|SAND|1702627200|0.5150966653|0.5173854066|0.5144742569|0.5157361298
2023-12-15 09:00:00|SAND|1702630800|0.5139896827|0.5177213943|0.5130671437|0.5177018569
2023-12-15 10:00:00|SAND|1702634400|0.5212950221|0.5228768135|0.518112359|0.5183337885
2023-12-15 11:00:00|SAND|1702638000|0.5156122023|0.5176992536|0.514878692|0.5171971547
2023-12-15 12:00:00|SAND|1702641600|0.5178804904|0.5180095121|0.5157123215|0.5176561801
2023-12-15 13:00:00|SAND|1702645200|0.5160174397|0.5167798958|0.5117776727|0.5142909523
2023-12-15 14:00:00|SAND|1702648800|0.5129059872|0.5145682605|0.5085842431|0.5093605165
2023-12-15 15:00:00|SAND|1702652400|0.5104228303|0.5124440733|0.5058332872|0.5073285253
2023-12-15 16:00:00|SAND|1702656000|0.5078044544|0.5089806132|0.5015290818|0.5047790886
2023-12-15 17:00:00|SAND|1702659600|0.5060404352|0.5086499428|0.5042792566|0.5067742379
2023-12-15 18:00:00|SAND|1702663200|0.5039205043|0.5083275213|0.5037324085|0.505946446
2023-12-15 19:00:00|SAND|1702666800|0.5044310835|0.508451709|0.5042370605|0.5080429241
2023-12-15 20:00:00|SAND|1702670400|0.5087180487|0.5109741871|0.5080376565|0.5101321912
2023-12-15 21:00:00|SAND|1702674000|0.5068833972|0.508792857|0.5060309926|0.507673559
2023-12-15 22:00:00|SAND|1702677600|0.5089185317|0.5098490565|0.5066382753|0.5081588964
2023-12-15 23:00:00|SAND|1702681200|0.5053681557|0.5056009123|0.4981527697|0.5008177367
2023-12-16 00:00:00|SAND|1702684800|0.4994603779|0.5005049542|0.4925056492|0.4935021873
2023-12-16 01:00:00|SAND|1702688400|0.4937055408|0.4978577486|0.4867392443|0.4907828253
2023-12-16 02:00:00|SAND|1702692000|0.4926305195|0.4992934862|0.4924687811|0.49861897
2023-12-16 03:00:00|SAND|1702695600|0.4971269746|0.4994394587|0.497045185|0.4984027192
2023-12-16 04:00:00|SAND|1702699200|0.4993681568|0.5003359994|0.4982266245|0.4992916856
2023-12-16 05:00:00|SAND|1702702800|0.5016897066|0.5017836313|0.4998147635|0.5001863298
2023-12-16 06:00:00|SAND|1702706400|0.5024451667|0.5066191031|0.5021570024|0.5053554246
2023-12-16 07:00:00|SAND|1702710000|0.5043306406|0.5062813845|0.5029077445|0.5041281491
2023-12-16 08:00:00|SAND|1702713600|0.5050440686|0.5050740811|0.50130568|0.5017036307
2023-12-16 09:00:00|SAND|1702717200|0.5030579566|0.5047506211|0.5017326575|0.5031573886
2023-12-16 10:00:00|SAND|1702720800|0.5029759806|0.5087902061|0.5029190216|0.5080432144
2023-12-16 11:00:00|SAND|1702724400|0.506079141|0.5087097096|0.5053725155|0.5057553259
2023-12-16 12:00:00|SAND|1702728000|0.5063639485|0.5086380177|0.505559443|0.5081625129
2023-12-16 13:00:00|SAND|1702731600|0.50937904|0.5128153511|0.5088558852|0.5127319029
2023-12-16 14:00:00|SAND|1702735200|0.5165306856|0.5183024462|0.5115966577|0.5140778813
2023-12-16 15:00:00|SAND|1702738800|0.5150404721|0.5161912635|0.5121442482|0.5135169019
2023-12-16 16:00:00|SAND|1702742400|0.5148238196|0.5198874821|0.5146545209|0.5196961178
2023-12-16 17:00:00|SAND|1702746000|0.5217659707|0.5222542467|0.5180663856|0.5221778875
2023-12-16 18:00:00|SAND|1702749600|0.524856486|0.5257728855|0.5195487889|0.5210256537
2023-12-16 19:00:00|SAND|1702753200|0.5210061784|0.5210061784|0.5160008434|0.5188833629
2023-12-16 20:00:00|SAND|1702756800|0.5190981808|0.5201036524|0.5126692167|0.5134558421
2023-12-16 21:00:00|SAND|1702760400|0.5167645013|0.5216462407|0.5157927851|0.5180876427
2023-12-16 22:00:00|SAND|1702764000|0.5166744416|0.5181308433|0.5146492887|0.5154457451
2023-12-16 23:00:00|SAND|1702767600|0.5140175866|0.5181702031|0.5116895092|0.5176271227
2023-12-17 00:00:00|SAND|1702771200|0.5202655747|0.5203301733|0.5148398654|0.5150407489
2023-12-17 01:00:00|SAND|1702774800|0.5180328008|0.5222641022|0.5160203339|0.5165998762
2023-12-17 02:00:00|SAND|1702778400|0.5139080982|0.5179152817|0.5113045822|0.5123023945
2023-12-17 03:00:00|SAND|1702782000|0.5152868044|0.5201935775|0.5136374744|0.5149971315
2023-12-17 04:00:00|SAND|1702785600|0.5126030682|0.514602213|0.5096733401|0.514602213
2023-12-17 05:00:00|SAND|1702789200|0.5150755444|0.5186600204|0.514820027|0.5169646222
2023-12-17 06:00:00|SAND|1702792800|0.5191631162|0.5204956483|0.5119110381|0.5119584899
2023-12-17 07:00:00|SAND|1702796400|0.5114188877|0.5151023972|0.5070532113|0.50873718
2023-12-17 08:00:00|SAND|1702800000|0.5121931389|0.5137809763|0.5066984849|0.5072155437
2023-12-17 09:00:00|SAND|1702803600|0.5051449261|0.5104286793|0.5049138961|0.5104286793
2023-12-17 10:00:00|SAND|1702807200|0.511502192|0.5134692524|0.507916812|0.5087122416
2023-12-17 11:00:00|SAND|1702810800|0.5125685959|0.5138270636|0.5110025732|0.5113441058
2023-12-17 12:00:00|SAND|1702814400|0.5108363043|0.512167341|0.5082354959|0.5111578488
2023-12-17 13:00:00|SAND|1702818000|0.5106575563|0.5108512898|0.5064670848|0.5075957717
2023-12-17 14:00:00|SAND|1702821600|0.5073106987|0.5082688407|0.5011118482|0.501353288
2023-12-17 15:00:00|SAND|1702825200|0.501060178|0.5045848139|0.4983519434|0.5026824711
2023-12-17 16:00:00|SAND|1702828800|0.5016788362|0.5052943733|0.5000699236|0.5045998598
2023-12-17 17:00:00|SAND|1702832400|0.5068651612|0.5104938407|0.5046295019|0.5102358885
2023-12-17 18:00:00|SAND|1702836000|0.5114349418|0.5135877848|0.5099866094|0.5099866094
2023-12-17 19:00:00|SAND|1702839600|0.5086224898|0.5091317172|0.502765748|0.5086703596
2023-12-17 20:00:00|SAND|1702843200|0.5091853503|0.5106414907|0.5077121416|0.5081601788
2023-12-17 21:00:00|SAND|1702846800|0.5082044913|0.5116399706|0.5081494052|0.5116399706
2023-12-17 22:00:00|SAND|1702850400|0.5113926659|0.5114165105|0.5064378812|0.5065037491
2023-12-17 23:00:00|SAND|1702854000|0.5068457463|0.5070354442|0.5004589835|0.5006461882
2023-12-18 00:00:00|SAND|1702857600|0.502066048|0.5022462517|0.4948422635|0.4966693609
2023-12-18 01:00:00|SAND|1702861200|0.4971333961|0.5006341345|0.4961084128|0.4988359835
2023-12-18 02:00:00|SAND|1702864800|0.4967513561|0.4991162414|0.4858867714|0.486746397
2023-12-18 03:00:00|SAND|1702868400|0.4856356966|0.4887890561|0.48198433|0.4846615091
2023-12-18 04:00:00|SAND|1702872000|0.4812666873|0.4854514338|0.4801791847|0.4853224357
2023-12-18 05:00:00|SAND|1702875600|0.4851151838|0.4893885393|0.4842706071|0.4889943616
2023-12-18 06:00:00|SAND|1702879200|0.4892184192|0.489605075|0.4858387897|0.4863001794
2023-12-18 07:00:00|SAND|1702882800|0.4842992519|0.4889570143|0.483896794|0.4871333083
2023-12-18 08:00:00|SAND|1702886400|0.487250538|0.4874045497|0.4798534893|0.4810714168
2023-12-18 09:00:00|SAND|1702890000|0.4810750875|0.4841157605|0.4770456496|0.4821710854
2023-12-18 10:00:00|SAND|1702893600|0.4821790946|0.4824027087|0.4713007004|0.4754936799
2023-12-18 11:00:00|SAND|1702897200|0.4755699295|0.4756896377|0.4589930627|0.4663918276
2023-12-18 12:00:00|SAND|1702900800|0.4664446659|0.4703130707|0.465129422|0.4682635783
2023-12-18 13:00:00|SAND|1702904400|0.468260109|0.4690505966|0.4648136091|0.4651776762
2023-12-18 14:00:00|SAND|1702908000|0.4651574071|0.4751588142|0.4649035121|0.4748036201
2023-12-18 15:00:00|SAND|1702911600|0.4748315329|0.4780406529|0.4718866568|0.4772032924
2023-12-18 16:00:00|SAND|1702915200|0.4771451925|0.4774829128|0.4730908759|0.4739168417
2023-12-18 17:00:00|SAND|1702918800|0.4739145758|0.4765929654|0.4715599503|0.4746371965
2023-12-18 18:00:00|SAND|1702922400|0.4757150549|0.4784077987|0.4747572758|0.4771786958
2023-12-18 19:00:00|SAND|1702926000|0.476032789|0.4789844236|0.4748029652|0.4789841165
2023-12-18 20:00:00|SAND|1702929600|0.4804708587|0.4828853429|0.4799347367|0.4817247737
2023-12-18 21:00:00|SAND|1702933200|0.4807705686|0.482746577|0.4771769424|0.4825443454
2023-12-18 22:00:00|SAND|1702936800|0.4847849704|0.4910269863|0.4847012312|0.490983457
2023-12-18 23:00:00|SAND|1702940400|0.4939144445|0.4947816093|0.4921892337|0.4930698088
2023-12-19 00:00:00|SAND|1702944000|0.4948081854|0.4971516041|0.4944383659|0.495789144
2023-12-19 01:00:00|SAND|1702947600|0.4979266133|0.498456209|0.493143372|0.4982765934
2023-12-19 02:00:00|SAND|1702951200|0.495589011|0.4994706862|0.4947419133|0.499240619
2023-12-19 03:00:00|SAND|1702954800|0.5029710856|0.5044320106|0.5006667283|0.5026076828
2023-12-19 04:00:00|SAND|1702958400|0.4996146314|0.5016991961|0.4984748115|0.5011203238
2023-12-19 05:00:00|SAND|1702962000|0.4995669423|0.5007005275|0.4961514918|0.4961514918
2023-12-19 06:00:00|SAND|1702965600|0.4996862472|0.4999733703|0.4974502071|0.4981512702
2023-12-19 07:00:00|SAND|1702969200|0.498225182|0.4991461503|0.4949150127|0.4977194378
2023-12-19 08:00:00|SAND|1702972800|0.4968075215|0.4983361795|0.4956987129|0.4976216845
2023-12-19 09:00:00|SAND|1702976400|0.4990117538|0.5015251456|0.4976069189|0.5009682225
2023-12-19 10:00:00|SAND|1702980000|0.4975275602|0.4989516422|0.4946022859|0.4962699979
2023-12-19 11:00:00|SAND|1702983600|0.4969202666|0.4992303284|0.4951856521|0.499066963
2023-12-19 12:00:00|SAND|1702987200|0.4986373778|0.4987450675|0.4963285651|0.4980700313
2023-12-19 13:00:00|SAND|1702990800|0.496703753|0.4983091432|0.4943571333|0.4944703502
2023-12-19 14:00:00|SAND|1702994400|0.4939192606|0.4978511697|0.4937307525|0.4971150958
2023-12-19 15:00:00|SAND|1702998000|0.4949354381|0.4954433002|0.4887729851|0.4919743259
2023-12-19 16:00:00|SAND|1703001600|0.4884069778|0.4934992329|0.4859017538|0.4928443763
2023-12-19 17:00:00|SAND|1703005200|0.4911782445|0.4934138277|0.4901420086|0.4915115821
2023-12-19 18:00:00|SAND|1703008800|0.491005924|0.4920793684|0.4821340589|0.4837329967
2023-12-19 19:00:00|SAND|1703012400|0.4809818034|0.4854389359|0.4795370068|0.4849328303
2023-12-19 20:00:00|SAND|1703016000|0.4873699667|0.489564932|0.4864208059|0.4865880483
2023-12-19 21:00:00|SAND|1703019600|0.4872454482|0.4899538887|0.4852109764|0.4862564389
2023-12-19 22:00:00|SAND|1703023200|0.4868934731|0.4917085375|0.4864486863|0.4911071801
2023-12-19 23:00:00|SAND|1703026800|0.4919466201|0.4919869208|0.4861151665|0.4861392066
2023-12-20 00:00:00|SAND|1703030400|0.4875617746|0.4891046733|0.4843470782|0.4865595941
2023-12-20 01:00:00|SAND|1703034000|0.4868264739|0.4905375311|0.4865574421|0.4889951913
2023-12-20 02:00:00|SAND|1703037600|0.4893210325|0.4901982694|0.4832445266|0.4843948804
2023-12-20 03:00:00|SAND|1703041200|0.4826533631|0.4855772812|0.4788036943|0.4846668671
2023-12-20 04:00:00|SAND|1703044800|0.4846976186|0.4859787367|0.4836886622|0.4837852834
2023-12-20 05:00:00|SAND|1703048400|0.4855895654|0.4919542243|0.4846525776|0.4914437711
2023-12-20 06:00:00|SAND|1703052000|0.4941302052|0.49454544|0.4931673429|0.4936698234
2023-12-20 07:00:00|SAND|1703055600|0.4972074426|0.5013731617|0.4959373118|0.4996466071
2023-12-20 08:00:00|SAND|1703059200|0.4992094207|0.500011364|0.4979879917|0.4987531598
2023-12-20 09:00:00|SAND|1703062800|0.5021560703|0.5050622846|0.5019299431|0.5045864705
2023-12-20 10:00:00|SAND|1703066400|0.5042359676|0.5056366025|0.5040065429|0.5047034973
2023-12-20 11:00:00|SAND|1703070000|0.5066660996|0.5108975479|0.5066660996|0.5090770439
2023-12-20 12:00:00|SAND|1703073600|0.5101832609|0.5115965402|0.5071516096|0.5081124386
2023-12-20 13:00:00|SAND|1703077200|0.5100314125|0.5132486037|0.5098219415|0.513164018
2023-12-20 14:00:00|SAND|1703080800|0.5142830008|0.5158187582|0.51382359|0.5142130096
2023-12-20 15:00:00|SAND|1703084400|0.5160648367|0.5167832732|0.5135901434|0.5161498952
2023-12-20 16:00:00|SAND|1703088000|0.5139867855|0.5235030008|0.5130771095|0.5197622335
2023-12-20 17:00:00|SAND|1703091600|0.5192572561|0.520953331|0.5159309753|0.5178323482
2023-12-20 18:00:00|SAND|1703095200|0.5160089325|0.5220315787|0.5159150337|0.5213245876
2023-12-20 19:00:00|SAND|1703098800|0.5224944791|0.5227725065|0.5191717377|0.522207458
2023-12-20 20:00:00|SAND|1703102400|0.5203950159|0.5218181236|0.5148563511|0.5151288898
2023-12-20 21:00:00|SAND|1703106000|0.5151149769|0.5162448947|0.5056439748|0.5138585429
2023-12-20 22:00:00|SAND|1703109600|0.5106467476|0.5180356377|0.5106467476|0.5133929575
2023-12-20 23:00:00|SAND|1703113200|0.51273067|0.51727688|0.5117877091|0.5167070311
2023-12-21 00:00:00|SAND|1703116800|0.5147952377|0.5153576803|0.5130772282|0.5152098745
2023-12-21 01:00:00|SAND|1703120400|0.5163939866|0.5193443973|0.5142722983|0.5178435227
2023-12-21 02:00:00|SAND|1703124000|0.5152799934|0.5152851258|0.5111380803|0.5115544464
2023-12-21 03:00:00|SAND|1703127600|0.5143453612|0.5183499078|0.5115701577|0.5183499078
2023-12-21 04:00:00|SAND|1703131200|0.5160421255|0.5257339011|0.5149646984|0.5208052086
2023-12-21 05:00:00|SAND|1703134800|0.5234810718|0.5254778877|0.5219580794|0.5252382136
2023-12-21 06:00:00|SAND|1703138400|0.5256350202|0.5261690137|0.520367569|0.5210095561
2023-12-21 07:00:00|SAND|1703142000|0.5191178787|0.5230942574|0.5180251426|0.5222925859
2023-12-21 08:00:00|SAND|1703145600|0.5244327398|0.5262069935|0.5217419131|0.521896908
2023-12-21 09:00:00|SAND|1703149200|0.5247151652|0.5319262664|0.5237481692|0.5306200068
2023-12-21 10:00:00|SAND|1703152800|0.5246395294|0.526323702|0.5201183332|0.5219513613
2023-12-21 11:00:00|SAND|1703156400|0.5240491055|0.5250338194|0.5221877479|0.5226976291
2023-12-21 12:00:00|SAND|1703160000|0.5246966736|0.5262922096|0.5236290615|0.5262922096
2023-12-21 13:00:00|SAND|1703163600|0.5255081099|0.5303734552|0.52543608|0.5300939834
2023-12-21 14:00:00|SAND|1703167200|0.527753668|0.5298403583|0.5255864984|0.5293814637
2023-12-21 15:00:00|SAND|1703170800|0.5337949879|0.5340938427|0.525755914|0.5260826201
2023-12-21 16:00:00|SAND|1703174400|0.523999044|0.5346526037|0.5215925291|0.5325498663
2023-12-21 17:00:00|SAND|1703178000|0.5372596682|0.5403715316|0.5337100216|0.5339729275
2023-12-21 18:00:00|SAND|1703181600|0.5391831883|0.5392035756|0.5347358139|0.5371370869
2023-12-21 19:00:00|SAND|1703185200|0.5339334763|0.5358489644|0.5330218726|0.5337079297
2023-12-21 20:00:00|SAND|1703188800|0.531581187|0.5352683887|0.5304811146|0.5334716454
2023-12-21 21:00:00|SAND|1703192400|0.5368111429|0.5419865418|0.5361930608|0.5404153764
2023-12-21 22:00:00|SAND|1703196000|0.5410785694|0.5411548085|0.5363926393|0.5408655276
2023-12-21 23:00:00|SAND|1703199600|0.5405328599|0.5431257629|0.5386891274|0.5407006856
2023-12-22 00:00:00|SAND|1703203200|0.5443821271|0.5457685967|0.5403962961|0.5440718525
2023-12-22 01:00:00|SAND|1703206800|0.5459833454|0.5517399151|0.5425756419|0.5510769997
2023-12-22 02:00:00|SAND|1703210400|0.5512990368|0.5546247372|0.5512691436|0.5534539665
2023-12-22 03:00:00|SAND|1703214000|0.5533815276|0.5540811455|0.54935574|0.5526905022
2023-12-22 04:00:00|SAND|1703217600|0.5476788822|0.5492586858|0.5398388712|0.5411706771
2023-12-22 05:00:00|SAND|1703221200|0.544571408|0.5446909981|0.5408867416|0.5441173987
2023-12-22 06:00:00|SAND|1703224800|0.5502049239|0.5508749132|0.5482069664|0.5503386724
2023-12-22 07:00:00|SAND|1703228400|0.5478903105|0.551631049|0.545581018|0.5462595577
2023-12-22 08:00:00|SAND|1703232000|0.5401055876|0.5417470256|0.5293476455|0.5302386294
2023-12-22 09:00:00|SAND|1703235600|0.5321882648|0.5422565957|0.5319452773|0.5358174966
2023-12-22 10:00:00|SAND|1703239200|0.5368726398|0.5373901782|0.5284925822|0.5352331313
2023-12-22 11:00:00|SAND|1703242800|0.5343553152|0.5377075526|0.5321519577|0.5375854368
2023-12-22 12:00:00|SAND|1703246400|0.5356078918|0.5385361441|0.5348467166|0.5384140824
2023-12-22 13:00:00|SAND|1703250000|0.5393964246|0.5402383481|0.5347649014|0.5377560714
2023-12-22 14:00:00|SAND|1703253600|0.5352005153|0.5380477784|0.5334438072|0.5380451588
2023-12-22 15:00:00|SAND|1703257200|0.5388624327|0.5397941412|0.5311223978|0.5342539263
2023-12-22 16:00:00|SAND|1703260800|0.5365532306|0.5370585252|0.5339300124|0.5365748142
2023-12-22 17:00:00|SAND|1703264400|0.5408953321|0.5410936584|0.5327779096|0.5328595844
2023-12-22 18:00:00|SAND|1703268000|0.53387166|0.5355124043|0.5328308946|0.5350432531
2023-12-22 19:00:00|SAND|1703271600|0.5349525734|0.5394139621|0.5344453703|0.5392583345
2023-12-22 20:00:00|SAND|1703275200|0.536838119|0.5368816749|0.5318909295|0.5325019371
2023-12-22 21:00:00|SAND|1703278800|0.5310938864|0.5350489742|0.5310938864|0.5344309975
2023-12-22 22:00:00|SAND|1703282400|0.5349964102|0.5360609541|0.5342488584|0.5359784529
2023-12-22 23:00:00|SAND|1703286000|0.5368264874|0.5391440575|0.5358839304|0.5391352023
2023-12-23 00:00:00|SAND|1703289600|0.5413365483|0.5434249966|0.5395603544|0.5418999733
2023-12-23 01:00:00|SAND|1703293200|0.541644173|0.5423419119|0.5348469253|0.5369014157
2023-12-23 02:00:00|SAND|1703296800|0.5353783942|0.5375139934|0.5316711186|0.5340353484
2023-12-23 03:00:00|SAND|1703300400|0.5284887786|0.5321622731|0.5279495779|0.5298910554
2023-12-23 04:00:00|SAND|1703304000|0.527654144|0.5308137243|0.5261018845|0.5280033528
2023-12-23 05:00:00|SAND|1703307600|0.5266098719|0.5292720976|0.5230169931|0.5251463381
2023-12-23 06:00:00|SAND|1703311200|0.5290391003|0.5319963088|0.5271397553|0.5288945609
2023-12-23 07:00:00|SAND|1703314800|0.5298174338|0.5299340842|0.5267891272|0.5272597204
2023-12-23 08:00:00|SAND|1703318400|0.5278674773|0.5283211882|0.5249560398|0.5252351398
2023-12-23 09:00:00|SAND|1703322000|0.5260989261|0.5267609899|0.5237116933|0.5258823944
2023-12-23 10:00:00|SAND|1703325600|0.5283873421|0.5285035437|0.5261838308|0.5274197083
2023-12-23 11:00:00|SAND|1703329200|0.5283651091|0.5293099856|0.5270659189|0.5283477649
2023-12-23 12:00:00|SAND|1703332800|0.5282426493|0.5282882519|0.5249000338|0.5266247667
2023-12-23 13:00:00|SAND|1703336400|0.5265698992|0.5310012967|0.5260491882|0.528777595
2023-12-23 14:00:00|SAND|1703340000|0.5299603147|0.5308700852|0.5271585181|0.5272445097
2023-12-23 15:00:00|SAND|1703343600|0.5281105103|0.5299838926|0.5273326417|0.5294527754
2023-12-23 16:00:00|SAND|1703347200|0.5294152892|0.5298918877|0.5279776296|0.5281503299
2023-12-23 17:00:00|SAND|1703350800|0.5286798001|0.5305876331|0.5278579339|0.5304221868
2023-12-23 18:00:00|SAND|1703354400|0.5300528714|0.530986357|0.5285612204|0.5285747541
2023-12-23 19:00:00|SAND|1703358000|0.5280162913|0.5294589042|0.5259344346|0.528276321
2023-12-23 20:00:00|SAND|1703361600|0.5303862056|0.5314078882|0.5276824176|0.5289129488
2023-12-23 21:00:00|SAND|1703365200|0.529408746|0.531882506|0.5293790185|0.5304954116
2023-12-23 22:00:00|SAND|1703368800|0.5316452901|0.5340675069|0.5287257295|0.5340668043
2023-12-23 23:00:00|SAND|1703372400|0.5339078423|0.5353805103|0.5314067089|0.5329648231
2023-12-24 00:00:00|SAND|1703376000|0.529428372|0.5326658507|0.5286913254|0.5319868237
2023-12-24 01:00:00|SAND|1703379600|0.5314891185|0.5328681717|0.5268383486|0.5285580204
2023-12-24 02:00:00|SAND|1703383200|0.5299942999|0.5390998055|0.5296065591|0.5347655848
2023-12-24 03:00:00|SAND|1703386800|0.53787511|0.5439431501|0.5377604677|0.5402998442
2023-12-24 04:00:00|SAND|1703390400|0.540140493|0.5404202514|0.5351980265|0.5355464356
2023-12-24 05:00:00|SAND|1703394000|0.5384848411|0.54032759|0.5379994913|0.5383690109
2023-12-24 06:00:00|SAND|1703397600|0.5396655124|0.5411965161|0.5297807399|0.5324291703
2023-12-24 07:00:00|SAND|1703401200|0.5320703667|0.5367962434|0.5286173595|0.5348427501
2023-12-24 08:00:00|SAND|1703404800|0.5343416518|0.5374852873|0.5323696387|0.5363899637
2023-12-24 09:00:00|SAND|1703408400|0.5398927632|0.5399279311|0.5354605718|0.5388463255
2023-12-24 10:00:00|SAND|1703412000|0.5386480408|0.5448331103|0.536537853|0.5428880327
2023-12-24 11:00:00|SAND|1703415600|0.5402488988|0.5417646874|0.5296349604|0.5316677525
2023-12-24 12:00:00|SAND|1703419200|0.5340436907|0.5360430528|0.531231451|0.5353302786
2023-12-24 13:00:00|SAND|1703422800|0.5366975231|0.5419822584|0.5344837602|0.5415412008
2023-12-24 14:00:00|SAND|1703426400|0.5418360581|0.5445914586|0.5405954115|0.5443164984
2023-12-24 15:00:00|SAND|1703430000|0.5464622407|0.5490520095|0.5449662154|0.5453002824
2023-12-24 16:00:00|SAND|1703433600|0.5415484159|0.5503794007|0.5414368996|0.5495871767
2023-12-24 17:00:00|SAND|1703437200|0.5482252951|0.5490857467|0.5440494435|0.5473945945
2023-12-24 18:00:00|SAND|1703440800|0.5482510079|0.5556467946|0.5466825797|0.5549046459
2023-12-24 19:00:00|SAND|1703444400|0.556825058|0.5606072737|0.5536212611|0.5558254181
2023-12-24 20:00:00|SAND|1703448000|0.562573221|0.574623728|0.5621239244|0.5721069656
2023-12-24 21:00:00|SAND|1703451600|0.5721546841|0.5795439451|0.5654136503|0.565502432
2023-12-24 22:00:00|SAND|1703455200|0.5657717841|0.5745645707|0.5647760532|0.5686168244
2023-12-24 23:00:00|SAND|1703458800|0.5710218252|0.5744225106|0.5473816356|0.5558832174
2023-12-25 00:00:00|SAND|1703462400|0.5614261394|0.5643221541|0.5592643234|0.5643221541
2023-12-25 01:00:00|SAND|1703466000|0.5646202405|0.5667954243|0.5472804614|0.5472804614
2023-12-25 02:00:00|SAND|1703469600|0.5539945998|0.5613938157|0.5539945998|0.5613938157
2023-12-25 03:00:00|SAND|1703473200|0.5572838773|0.5582811217|0.5456808016|0.5471655623
2023-12-25 04:00:00|SAND|1703476800|0.5505429806|0.5539416368|0.5484129855|0.5509153398
2023-12-25 05:00:00|SAND|1703480400|0.5511181748|0.556324754|0.5511181748|0.5550019845
2023-12-25 06:00:00|SAND|1703484000|0.5534202031|0.5595030592|0.5529976535|0.5594124417
2023-12-25 07:00:00|SAND|1703487600|0.5608326318|0.5999265334|0.5590362824|0.5990941035
2023-12-25 08:00:00|SAND|1703491200|0.5991257177|0.6011230331|0.5866038382|0.589089626
2023-12-25 09:00:00|SAND|1703494800|0.5892193233|0.596762006|0.5853872364|0.5856721186
2023-12-25 10:00:00|SAND|1703498400|0.5856723301|0.5942214109|0.5816471314|0.5828845165
2023-12-25 11:00:00|SAND|1703502000|0.582884664|0.5889125243|0.5807923658|0.5888068121
2023-12-25 12:00:00|SAND|1703505600|0.5905663631|0.6152911844|0.5889184851|0.6126391479
2023-12-25 13:00:00|SAND|1703509200|0.6127219756|0.6179094599|0.6044839814|0.6060153557
2023-12-25 14:00:00|SAND|1703512800|0.6059795261|0.6080795194|0.5981335194|0.6071721199
2023-12-25 15:00:00|SAND|1703516400|0.6073284068|0.6119647782|0.6005757476|0.6077883493
2023-12-25 16:00:00|SAND|1703520000|0.6100036672|0.6101848045|0.5992852084|0.5996471652
2023-12-25 17:00:00|SAND|1703523600|0.5996635565|0.6064032385|0.5984655031|0.605834785
2023-12-25 18:00:00|SAND|1703527200|0.6113345799|0.6235774915|0.6096254314|0.6126045057
2023-12-25 19:00:00|SAND|1703530800|0.6079007902|0.6113696727|0.6043947671|0.6071531181
2023-12-25 20:00:00|SAND|1703534400|0.6048310759|0.6103382076|0.6037443784|0.6054310484
2023-12-25 21:00:00|SAND|1703538000|0.6053158927|0.6087711925|0.5955735545|0.5962587221
2023-12-25 22:00:00|SAND|1703541600|0.6037480701|0.6064777961|0.5987515902|0.6064777961
2023-12-25 23:00:00|SAND|1703545200|0.6106131197|0.6134492924|0.6093937058|0.6116766246
2023-12-26 00:00:00|SAND|1703548800|0.613547337|0.6136057233|0.6070226755|0.6077672245
2023-12-26 01:00:00|SAND|1703552400|0.6082061649|0.6187409658|0.6049389173|0.6186901201
2023-12-26 02:00:00|SAND|1703556000|0.6214020844|0.6480968177|0.6190219185|0.6438045545
2023-12-26 03:00:00|SAND|1703559600|0.6425423794|0.6656771604|0.6353691454|0.6656399089
2023-12-26 04:00:00|SAND|1703563200|0.6635244195|0.680558143|0.6508230607|0.6554235293
2023-12-26 05:00:00|SAND|1703566800|0.6556112778|0.6663018636|0.6556067701|0.6631679982
2023-12-26 06:00:00|SAND|1703570400|0.6593496833|0.6605371012|0.6332037338|0.6389499138
2023-12-26 07:00:00|SAND|1703574000|0.6401973955|0.6444289711|0.629565967|0.642466654
2023-12-26 08:00:00|SAND|1703577600|0.6318838761|0.6401070888|0.6259673461|0.6318177095
2023-12-26 09:00:00|SAND|1703581200|0.6309951873|0.635417268|0.621811679|0.6257207126
2023-12-26 10:00:00|SAND|1703584800|0.6336586728|0.6372668197|0.6267710794|0.6269078096
2023-12-26 11:00:00|SAND|1703588400|0.6329150986|0.6413893017|0.6303793859|0.6387238143
2023-12-26 12:00:00|SAND|1703592000|0.6374853003|0.6442617315|0.6338066686|0.6418738723
2023-12-26 13:00:00|SAND|1703595600|0.6402008689|0.6421954877|0.6352522153|0.6393479601
2023-12-26 14:00:00|SAND|1703599200|0.6390710984|0.6391434094|0.6281255269|0.6350871169
2023-12-26 15:00:00|SAND|1703602800|0.6347373012|0.6347373012|0.6244573765|0.6274639863
2023-12-26 16:00:00|SAND|1703606400|0.6234097516|0.6267725996|0.6164876585|0.6206796213
2023-12-26 17:00:00|SAND|1703610000|0.6125902536|0.6180020246|0.6081397894|0.6129878368
2023-12-26 18:00:00|SAND|1703613600|0.6127949028|0.6135493392|0.5697510338|0.5874429724
2023-12-26 19:00:00|SAND|1703617200|0.5922811286|0.5967147818|0.5827750876|0.5873651466
2023-12-26 20:00:00|SAND|1703620800|0.59462613|0.6005188601|0.5929793428|0.6003042799
2023-12-26 21:00:00|SAND|1703624400|0.6033461451|0.6156649739|0.6013948431|0.6125873604
2023-12-26 22:00:00|SAND|1703628000|0.6149145112|0.6219628085|0.614033532|0.6176477679
2023-12-26 23:00:00|SAND|1703631600|0.6154842467|0.6234932028|0.6139883247|0.6210057738
2023-12-27 00:00:00|SAND|1703635200|0.6264434473|0.6385618638|0.6259128646|0.6267329964
2023-12-27 01:00:00|SAND|1703638800|0.6279850307|0.6315779158|0.6143090311|0.6167485284
2023-12-27 02:00:00|SAND|1703642400|0.6153115897|0.6206970065|0.6110276291|0.6125651295
2023-12-27 03:00:00|SAND|1703646000|0.6141675077|0.6145327261|0.5984840872|0.5984840872
2023-12-27 04:00:00|SAND|1703649600|0.5976336684|0.6032217435|0.592749557|0.5968340002
2023-12-27 05:00:00|SAND|1703653200|0.5963416333|0.604860744|0.5962480209|0.6025129894
2023-12-27 06:00:00|SAND|1703656800|0.5976206935|0.6010994646|0.5945492|0.5969334368
2023-12-27 07:00:00|SAND|1703660400|0.6017246906|0.6048310626|0.5984659773|0.6034797216
2023-12-27 08:00:00|SAND|1703664000|0.5992169964|0.6002046485|0.5940089108|0.5985113211
2023-12-27 09:00:00|SAND|1703667600|0.597487318|0.6045749793|0.5953265858|0.6040227909
2023-12-27 10:00:00|SAND|1703671200|0.6031544187|0.6037847403|0.600868771|0.6014525617
2023-12-27 11:00:00|SAND|1703674800|0.5995596929|0.6080194106|0.596731754|0.6074754651
2023-12-27 12:00:00|SAND|1703678400|0.6102298785|0.6111841649|0.6054729693|0.6089401053
2023-12-27 13:00:00|SAND|1703682000|0.6062493959|0.6092443297|0.6020667639|0.6040009103
2023-12-27 14:00:00|SAND|1703685600|0.605635484|0.6118704222|0.6023812905|0.6093309172
2023-12-27 15:00:00|SAND|1703689200|0.6076578973|0.6099064563|0.6022547005|0.6079179473
2023-12-27 16:00:00|SAND|1703692800|0.6077259889|0.6137886678|0.6068379703|0.6117056127
2023-12-27 17:00:00|SAND|1703696400|0.6106580877|0.615044456|0.6052964394|0.6130049024
2023-12-27 18:00:00|SAND|1703700000|0.6059962959|0.609617014|0.6031883154|0.6084748819
2023-12-27 19:00:00|SAND|1703703600|0.6134856435|0.6154789449|0.6088900332|0.6102119266
2023-12-27 20:00:00|SAND|1703707200|0.6126564615|0.6133118043|0.6086786787|0.609907971
2023-12-27 21:00:00|SAND|1703710800|0.6090614824|0.6128356079|0.6079427845|0.6125154527
2023-12-27 22:00:00|SAND|1703714400|0.6111462178|0.6113430688|0.6081080898|0.6086811496
2023-12-27 23:00:00|SAND|1703718000|0.606594861|0.6092196389|0.6037080522|0.6037093919
2023-12-28 00:00:00|SAND|1703721600|0.6011419472|0.6084964723|0.601135922|0.6049926109
2023-12-28 01:00:00|SAND|1703725200|0.6039296797|0.6131271114|0.6019104479|0.6119603077
2023-12-28 02:00:00|SAND|1703728800|0.6079884906|0.6113120349|0.6033253697|0.6051507189
2023-12-28 03:00:00|SAND|1703732400|0.6046250794|0.6052943399|0.5945645228|0.5956144404
2023-12-28 04:00:00|SAND|1703736000|0.5969260865|0.5996552073|0.593930242|0.5983211181
2023-12-28 05:00:00|SAND|1703739600|0.6007978578|0.6022081767|0.5963722721|0.5963722721
2023-12-28 06:00:00|SAND|1703743200|0.5952281368|0.5970312173|0.5881630961|0.591638059
2023-12-28 07:00:00|SAND|1703746800|0.5916840153|0.5917435652|0.5849735408|0.5877379933
2023-12-28 08:00:00|SAND|1703750400|0.5842769978|0.5879878503|0.5828817404|0.5858015059
2023-12-28 09:00:00|SAND|1703754000|0.5899638489|0.5911418978|0.5857016416|0.5904379712
2023-12-28 10:00:00|SAND|1703757600|0.5888551622|0.5922366351|0.5863371624|0.5922020868
2023-12-28 11:00:00|SAND|1703761200|0.5909366876|0.5954466598|0.5898290311|0.5951694056
2023-12-28 12:00:00|SAND|1703764800|0.5948873096|0.5959655814|0.5919893086|0.5952570658
2023-12-28 13:00:00|SAND|1703768400|0.5937219885|0.5952046746|0.5845888847|0.5870045757
2023-12-28 14:00:00|SAND|1703772000|0.581151667|0.589092566|0.5773132414|0.583399859
2023-12-28 15:00:00|SAND|1703775600|0.5862679679|0.5871871806|0.5702603359|0.5711696852
2023-12-28 16:00:00|SAND|1703779200|0.5740532916|0.5782665753|0.5728694943|0.576772573
2023-12-28 17:00:00|SAND|1703782800|0.5762956801|0.579961516|0.5741898105|0.5787879838
2023-12-28 18:00:00|SAND|1703786400|0.5783242821|0.5830784214|0.577986525|0.5810298372
2023-12-28 19:00:00|SAND|1703790000|0.5772514943|0.582117884|0.5747311978|0.5800450255
2023-12-28 20:00:00|SAND|1703793600|0.5791560086|0.5840517996|0.5787154627|0.5818089561
2023-12-28 21:00:00|SAND|1703797200|0.5817483957|0.5818035277|0.5720179795|0.5756116847
2023-12-28 22:00:00|SAND|1703800800|0.5762890131|0.580310603|0.5750301819|0.5758814218
2023-12-28 23:00:00|SAND|1703804400|0.5751101102|0.5808086559|0.5740237419|0.5803363072
2023-12-29 00:00:00|SAND|1703808000|0.5836589433|0.5853345662|0.5814773467|0.5850741361
2023-12-29 01:00:00|SAND|1703811600|0.5807316195|0.5890467583|0.5781114085|0.5853407925
2023-12-29 02:00:00|SAND|1703815200|0.5761135282|0.5789440339|0.5652080175|0.5680021913
2023-12-29 03:00:00|SAND|1703818800|0.5703826742|0.5782306535|0.5654358999|0.5775092934
2023-12-29 04:00:00|SAND|1703822400|0.5853715705|0.5902011018|0.5840484074|0.5891380754
2023-12-29 05:00:00|SAND|1703826000|0.5890384117|0.5923509662|0.5862017447|0.5868887277
2023-12-29 06:00:00|SAND|1703829600|0.588267823|0.5899692678|0.5864406157|0.5897576769
2023-12-29 07:00:00|SAND|1703833200|0.5923920332|0.5949814222|0.5910317087|0.5934862348
2023-12-29 08:00:00|SAND|1703836800|0.5896553488|0.590590159|0.5856760626|0.5869463366
2023-12-29 09:00:00|SAND|1703840400|0.5811256622|0.5884958682|0.5809625659|0.587436337
2023-12-29 10:00:00|SAND|1703844000|0.5894911316|0.5947192622|0.5894104494|0.5927097849
2023-12-29 11:00:00|SAND|1703847600|0.5905809065|0.5917366768|0.5886984883|0.5903130232
2023-12-29 12:00:00|SAND|1703851200|0.5868387779|0.5923190729|0.5862864219|0.5903083124
2023-12-29 13:00:00|SAND|1703854800|0.5906277546|0.5917053787|0.5857741423|0.5857741423
2023-12-29 14:00:00|SAND|1703858400|0.5861471307|0.5893159778|0.5846393867|0.58895182
2023-12-29 15:00:00|SAND|1703862000|0.588960359|0.5929540371|0.5878622518|0.5920234905
2023-12-29 16:00:00|SAND|1703865600|0.5918818359|0.5918818359|0.5802601343|0.5813294706
2023-12-29 17:00:00|SAND|1703869200|0.5773507129|0.5791952663|0.569597591|0.573115956
2023-12-29 18:00:00|SAND|1703872800|0.5651598845|0.5684527887|0.5623526756|0.566289679
2023-12-29 19:00:00|SAND|1703876400|0.5664369035|0.5736047425|0.565736199|0.5736047425
2023-12-29 20:00:00|SAND|1703880000|0.5741123527|0.5759635533|0.5714564156|0.5752333441
2023-12-29 21:00:00|SAND|1703883600|0.5754161439|0.5754162493|0.5705375077|0.5706156638
2023-12-29 22:00:00|SAND|1703887200|0.5730106447|0.5760284247|0.5716741042|0.572520032
2023-12-29 23:00:00|SAND|1703890800|0.571257192|0.5714213092|0.5610611101|0.5698287618
2023-12-30 00:00:00|SAND|1703894400|0.5703402189|0.5773788781|0.5703391034|0.5771684028
2023-12-30 01:00:00|SAND|1703898000|0.5769547901|0.5769902487|0.5733103704|0.5750110961
2023-12-30 02:00:00|SAND|1703901600|0.5752048283|0.5796017095|0.5746948847|0.5791524186
2023-12-30 03:00:00|SAND|1703905200|0.5777492803|0.577845954|0.5730225181|0.5731845214
2023-12-30 04:00:00|SAND|1703908800|0.5703982084|0.5731933213|0.5687126144|0.5718214447
2023-12-30 05:00:00|SAND|1703912400|0.5706844534|0.5740303314|0.5706239995|0.5728581185
2023-12-30 06:00:00|SAND|1703916000|0.5717302656|0.5743717776|0.5699339369|0.5725542346
2023-12-30 07:00:00|SAND|1703919600|0.5744009591|0.5758694938|0.5731093258|0.5744805657
2023-12-30 08:00:00|SAND|1703923200|0.5746746255|0.5774273444|0.5729485174|0.576120142
2023-12-30 09:00:00|SAND|1703926800|0.5764448576|0.5770735544|0.5696730173|0.5716980338
2023-12-30 10:00:00|SAND|1703930400|0.5664535285|0.5710662376|0.5627118748|0.5633784538
2023-12-30 11:00:00|SAND|1703934000|0.5668753821|0.5691725084|0.56593461|0.5683767852
2023-12-30 12:00:00|SAND|1703937600|0.5694804243|0.5748280326|0.5693710311|0.5741386501
2023-12-30 13:00:00|SAND|1703941200|0.5741964111|0.5822626586|0.5739658635|0.5786107627
2023-12-30 14:00:00|SAND|1703944800|0.5791843907|0.5800921331|0.5750320236|0.5790769602
2023-12-30 15:00:00|SAND|1703948400|0.5799239651|0.5837224315|0.5798326181|0.5817103115
2023-12-30 16:00:00|SAND|1703952000|0.584581737|0.5850715586|0.5818520728|0.5829930821
2023-12-30 17:00:00|SAND|1703955600|0.5859045935|0.5869489678|0.5794356772|0.5795324458
2023-12-30 18:00:00|SAND|1703959200|0.5796178107|0.5825351527|0.5773948874|0.5802357142
2023-12-30 19:00:00|SAND|1703962800|0.5803430494|0.5805115969|0.5782313286|0.5782771353
2023-12-30 20:00:00|SAND|1703966400|0.5788803635|0.5822142421|0.577966593|0.5810080585
2023-12-30 21:00:00|SAND|1703970000|0.5808514086|0.58432136|0.580315239|0.5809235078
2023-12-30 22:00:00|SAND|1703973600|0.5817516291|0.584096661|0.5801230277|0.5838891288
2023-12-30 23:00:00|SAND|1703977200|0.5845549897|0.5847666135|0.5808004902|0.5808780633
2023-12-31 00:00:00|SAND|1703980800|0.5792228289|0.5825742522|0.5789829964|0.5790390281
2023-12-31 01:00:00|SAND|1703984400|0.5776906996|0.5822681711|0.5765240846|0.5822681711
2023-12-31 02:00:00|SAND|1703988000|0.5824198635|0.5833115043|0.5769920553|0.5770164233
2023-12-31 03:00:00|SAND|1703991600|0.5766730921|0.5815220317|0.5766372041|0.5785950399
2023-12-31 04:00:00|SAND|1703995200|0.5765818757|0.5775101806|0.5734533436|0.5750360066
2023-12-31 05:00:00|SAND|1703998800|0.5767584207|0.5813798615|0.5751670579|0.5798212416
2023-12-31 06:00:00|SAND|1704002400|0.5790880272|0.5810616499|0.5778500703|0.5781171071
2023-12-31 07:00:00|SAND|1704006000|0.5786817238|0.5824548067|0.5781108963|0.5823275286
2023-12-31 08:00:00|SAND|1704009600|0.5834360742|0.5870967959|0.5828443094|0.5844595923
2023-12-31 09:00:00|SAND|1704013200|0.5849599751|0.5893278275|0.5840604297|0.5846097495
2023-12-31 10:00:00|SAND|1704016800|0.5868506031|0.5937487745|0.5866767738|0.5931212265
2023-12-31 11:00:00|SAND|1704020400|0.5912819558|0.5924561752|0.5878862989|0.5900661235
2023-12-31 12:00:00|SAND|1704024000|0.5932827536|0.5953610793|0.5910538937|0.5919039761
2023-12-31 13:00:00|SAND|1704027600|0.5905557794|0.5960590898|0.5900935935|0.5952599513
2023-12-31 14:00:00|SAND|1704031200|0.5922526859|0.596648492|0.5892557558|0.5925731973
2023-12-31 15:00:00|SAND|1704034800|0.5931969086|0.599428715|0.5925446166|0.5954561859
2023-12-31 16:00:00|SAND|1704038400|0.5959299994|0.5996004642|0.5951806674|0.5968357466
2023-12-31 17:00:00|SAND|1704042000|0.6009530785|0.6058461791|0.6003602211|0.6048727476
2023-12-31 18:00:00|SAND|1704045600|0.6051724893|0.6061962249|0.5983650818|0.6033834842
2023-12-31 19:00:00|SAND|1704049200|0.6057292773|0.605949085|0.5987187098|0.602290357
2023-12-31 20:00:00|SAND|1704052800|0.6009449101|0.6047862531|0.6001528309|0.6031548414
2023-12-31 21:00:00|SAND|1704056400|0.6009974264|0.6014111768|0.5931547084|0.5951783362
2023-12-31 22:00:00|SAND|1704060000|0.5942342638|0.6007972481|0.594181986|0.6006048161
2023-12-31 23:00:00|SAND|1704063600|0.5985031745|0.5990477706|0.5932576039|0.5932771052
2024-01-01 00:00:00|SAND|1704067200|0.586096358|0.5949829804|0.5853017334|0.5919904789
2024-01-01 01:00:00|SAND|1704070800|0.5961351475|0.6024358034|0.5925475222|0.5950916179
2024-01-01 02:00:00|SAND|1704074400|0.596106794|0.5963195213|0.5933892798|0.5956953761
2024-01-01 03:00:00|SAND|1704078000|0.5977260039|0.6029316684|0.5967851214|0.5999144239
2024-01-01 04:00:00|SAND|1704081600|0.6090471972|0.6118951394|0.6010272124|0.6010272124
2024-01-01 05:00:00|SAND|1704085200|0.6077268914|0.6114973427|0.6007378392|0.604674857
2024-01-01 06:00:00|SAND|1704088800|0.6087581184|0.6207389473|0.599444989|0.6046581788
2024-01-01 07:00:00|SAND|1704092400|0.5911148412|0.5974295324|0.5909125973|0.5921967374
2024-01-01 08:00:00|SAND|1704096000|0.592199428|0.5939443737|0.5840358712|0.5876033034
2024-01-01 09:00:00|SAND|1704099600|0.5876025226|0.5898313655|0.5865482995|0.5882677696
2024-01-01 10:00:00|SAND|1704103200|0.5893358483|0.5941939592|0.587254305|0.5921493083
2024-01-01 11:00:00|SAND|1704106800|0.5921494385|0.5932169461|0.5896731801|0.5921271599
2024-01-01 12:00:00|SAND|1704110400|0.5921333512|0.592659713|0.5883301652|0.5920841033
2024-01-01 13:00:00|SAND|1704114000|0.5920847542|0.594357534|0.5904959168|0.5942172297
2024-01-01 14:00:00|SAND|1704117600|0.5931716846|0.5952270033|0.5909117402|0.5951838544
2024-01-01 15:00:00|SAND|1704121200|0.595179027|0.595259627|0.5903525071|0.5925044673
2024-01-01 16:00:00|SAND|1704124800|0.5913373888|0.5945555506|0.590772241|0.593951158
2024-01-01 17:00:00|SAND|1704128400|0.5939534556|0.5959949387|0.5912173482|0.5928162078
2024-01-01 18:00:00|SAND|1704132000|0.5939004338|0.5952873651|0.5911273049|0.5914343893
2024-01-01 19:00:00|SAND|1704135600|0.5948545246|0.6052501984|0.5946867478|0.6052236652
2024-01-01 20:00:00|SAND|1704139200|0.603857016|0.6056638525|0.6028717845|0.6043453902
2024-01-01 21:00:00|SAND|1704142800|0.6049450252|0.6069361468|0.6034695574|0.6044881956
2024-01-01 22:00:00|SAND|1704146400|0.6039544096|0.6041340118|0.6003641305|0.6020892578
2024-01-01 23:00:00|SAND|1704150000|0.6025272515|0.6043691556|0.6008549688|0.6024765637
2024-01-02 00:00:00|SAND|1704153600|0.6027117676|0.6071951374|0.60262998|0.6062196313
2024-01-02 01:00:00|SAND|1704157200|0.6044142178|0.6074520433|0.5998134215|0.6074520433
2024-01-02 02:00:00|SAND|1704160800|0.6072090609|0.610878409|0.606044039|0.607609159
2024-01-02 03:00:00|SAND|1704164400|0.608293066|0.6096632296|0.6065440565|0.6096530108
2024-01-02 04:00:00|SAND|1704168000|0.6102368847|0.6105896818|0.6059977851|0.6078030645
2024-01-02 05:00:00|SAND|1704171600|0.6097139205|0.6139820112|0.6088510391|0.6124487397
2024-01-02 06:00:00|SAND|1704175200|0.6108850333|0.6111386636|0.6082469535|0.6085653679
2024-01-02 07:00:00|SAND|1704178800|0.6056639551|0.6068239557|0.6041190055|0.6066165324
2024-01-02 08:00:00|SAND|1704182400|0.605550684|0.6090615729|0.6052077957|0.6066017727