2023-03-07 15:00:00|RNDR|1678201200|1.2030117393|1.2035198065|1.186153097|1.197655853
2023-03-07 16:00:00|RNDR|1678204800|1.1954447662|1.2268564474|1.1673056042|1.2181754668
2023-03-07 17:00:00|RNDR|1678208400|1.2011973296|1.2098324285|1.1739592107|1.1794031825
2023-03-07 18:00:00|RNDR|1678212000|1.1820687412|1.1975396665|1.1775431532|1.1920864479
2023-03-07 19:00:00|RNDR|1678215600|1.1996711568|1.2043879586|1.1905510728|1.1914943022
2023-03-07 20:00:00|RNDR|1678219200|1.1864058348|1.1919177136|1.180455846|1.1805577502
2023-03-07 21:00:00|RNDR|1678222800|1.167930467|1.1775221721|1.1521666218|1.1738564534
2023-03-07 22:00:00|RNDR|1678226400|1.1698487312|1.1723744914|1.1570179737|1.1715534463
2023-03-07 23:00:00|RNDR|1678230000|1.1626920488|1.1627871774|1.1419826285|1.1606847098
2023-03-08 00:00:00|RNDR|1678233600|1.1618140694|1.1845552751|1.1618140694|1.1766889179
2023-03-08 01:00:00|RNDR|1678237200|1.1797413318|1.1916532867|1.1790334163|1.1849700828
2023-03-08 02:00:00|RNDR|1678240800|1.1846313726|1.1922499756|1.1781961818|1.1799306084
2023-03-08 03:00:00|RNDR|1678244400|1.1743150395|1.1824893132|1.1739144082|1.1800183955
2023-03-08 04:00:00|RNDR|1678248000|1.1748303307|1.1808548334|1.1574156385|1.1658943675
2023-03-08 05:00:00|RNDR|1678251600|1.16746505|1.1684420819|1.1606143209|1.1624071774
2023-03-08 06:00:00|RNDR|1678255200|1.1651079554|1.1665913117|1.1195315539|1.1255608174
2023-03-08 07:00:00|RNDR|1678258800|1.1237637506|1.1405421056|1.1210220394|1.1295712964
2023-03-08 08:00:00|RNDR|1678262400|1.1313655606|1.1333981787|1.1098627757|1.1184367206
2023-03-08 09:00:00|RNDR|1678266000|1.1187563469|1.1245781319|1.114217688|1.1214642445
2023-03-08 10:00:00|RNDR|1678269600|1.1198571635|1.1345218918|1.1189620601|1.1287154284
2023-03-08 11:00:00|RNDR|1678273200|1.1270256095|1.1392710705|1.1157335891|1.1383986668
2023-03-08 12:00:00|RNDR|1678276800|1.1326689372|1.1357464006|1.1207709034|1.1264555754
2023-03-08 13:00:00|RNDR|1678280400|1.1185870201|1.1305975629|1.1127261572|1.1136723064
2023-03-08 14:00:00|RNDR|1678284000|1.1103519846|1.1134051451|1.0875164835|1.1014863223
2023-03-08 15:00:00|RNDR|1678287600|1.0897356076|1.0998933199|1.0850531302|1.0926285557
2023-03-08 16:00:00|RNDR|1678291200|1.0857089373|1.1370014208|1.0837258101|1.1301822382
2023-03-08 17:00:00|RNDR|1678294800|1.1298650403|1.1445620944|1.1150517533|1.1199654537
2023-03-08 18:00:00|RNDR|1678298400|1.1266425941|1.1266593927|1.1152676734|1.1170922442
2023-03-08 19:00:00|RNDR|1678302000|1.1029889781|1.1078523196|1.0861053061|1.0888784711
2023-03-08 20:00:00|RNDR|1678305600|1.0956106328|1.1015782372|1.0890160208|1.0988338572
2023-03-08 21:00:00|RNDR|1678309200|1.093684096|1.1024092957|1.0811109728|1.1012511256
2023-03-08 22:00:00|RNDR|1678312800|1.1046176208|1.1070642193|1.0939206152|1.0948951295
2023-03-08 23:00:00|RNDR|1678316400|1.0946002294|1.0946623994|1.0668410926|1.0738979779
2023-03-09 00:00:00|RNDR|1678320000|1.0577858178|1.0795198614|1.0566394652|1.0708922393
2023-03-09 01:00:00|RNDR|1678323600|1.0706220943|1.1009536223|1.07061379|1.0877917805
2023-03-09 02:00:00|RNDR|1678327200|1.0967302339|1.1175838895|1.0879163866|1.1040742655
2023-03-09 03:00:00|RNDR|1678330800|1.0973244272|1.1318385176|1.0973244272|1.1229020987
2023-03-09 04:00:00|RNDR|1678334400|1.1128623538|1.1213790796|1.1128337601|1.114604332
2023-03-09 05:00:00|RNDR|1678338000|1.1078364524|1.1165717046|1.1008200047|1.1037543461
2023-03-09 06:00:00|RNDR|1678341600|1.1025673359|1.112159065|1.1005606283|1.1095057628
2023-03-09 07:00:00|RNDR|1678345200|1.1075680992|1.1125898176|1.1011524261|1.1048564899
2023-03-09 08:00:00|RNDR|1678348800|1.1045182236|1.107646049|1.0836293638|1.0855895039
2023-03-09 09:00:00|RNDR|1678352400|1.0892771025|1.093528355|1.0823402374|1.0824026497
2023-03-09 10:00:00|RNDR|1678356000|1.1024847775|1.1141365656|1.0947977959|1.1022862403
2023-03-09 11:00:00|RNDR|1678359600|1.1085063155|1.1091300684|1.0907231349|1.09431154
2023-03-09 12:00:00|RNDR|1678363200|1.112224113|1.1292878113|1.1091980991|1.1283819747
2023-03-09 13:00:00|RNDR|1678366800|1.1390912194|1.1562876138|1.1277299091|1.1326813178
2023-03-09 14:00:00|RNDR|1678370400|1.1268081084|1.1615448169|1.1199148378|1.1529699699
2023-03-09 15:00:00|RNDR|1678374000|1.1534223465|1.1729859519|1.1458566843|1.1541093257
2023-03-09 16:00:00|RNDR|1678377600|1.1435583645|1.1579295697|1.1344767614|1.142109523
2023-03-09 17:00:00|RNDR|1678381200|1.1337111364|1.1390625785|1.1236485302|1.1262158761
2023-03-09 18:00:00|RNDR|1678384800|1.1224931076|1.1248813377|1.1146045778|1.119333929
2023-03-09 19:00:00|RNDR|1678388400|1.1245223843|1.1253836332|1.0905416841|1.1022825156
2023-03-09 20:00:00|RNDR|1678392000|1.0942414852|1.0942414852|1.0731798564|1.0853661582
2023-03-09 21:00:00|RNDR|1678395600|1.0842963925|1.0843726276|1.0276299794|1.0370641379
2023-03-09 22:00:00|RNDR|1678399200|1.0159679957|1.0519617158|1.0126398371|1.020988506
2023-03-09 23:00:00|RNDR|1678402800|1.0114108299|1.0319598352|1.0064470194|1.0089261871
2023-03-10 00:00:00|RNDR|1678406400|1.0042654107|1.0198461385|0.9912973559|1.0195352066
2023-03-10 01:00:00|RNDR|1678410000|1.0411130974|1.0444865082|1.0187721187|1.0229405296
2023-03-10 02:00:00|RNDR|1678413600|1.0218165684|1.0313266561|0.9951196837|1.0288966571
2023-03-10 03:00:00|RNDR|1678417200|1.0271244156|1.0337242417|1.0204780317|1.0274309682
2023-03-10 04:00:00|RNDR|1678420800|1.0218292784|1.033894932|1.0212689591|1.033894932
2023-03-10 05:00:00|RNDR|1678424400|1.0249043561|1.0264365999|1.0062031068|1.0128025967
2023-03-10 06:00:00|RNDR|1678428000|1.0132763812|1.0229673052|1.0083939047|1.0182370702
2023-03-10 07:00:00|RNDR|1678431600|1.01998983|1.0260098287|1.0024049148|1.0032178694
2023-03-10 08:00:00|RNDR|1678435200|0.9953756137|0.9995711069|0.976891703|0.9965143139
2023-03-10 09:00:00|RNDR|1678438800|0.9887425703|0.9923667982|0.9552385775|0.9567420832
2023-03-10 10:00:00|RNDR|1678442400|0.956016128|0.9687136372|0.9372766201|0.9383251036
2023-03-10 11:00:00|RNDR|1678446000|0.9434125296|0.9502640063|0.8942483959|0.9017030768
2023-03-10 12:00:00|RNDR|1678449600|0.9306883587|0.94540116|0.9279757196|0.9306414941
2023-03-10 13:00:00|RNDR|1678453200|0.9571315769|0.9748095026|0.9550363818|0.9648856942
2023-03-10 14:00:00|RNDR|1678456800|0.9837872842|1.0355278423|0.9761257324|1.0177954514
2023-03-10 15:00:00|RNDR|1678460400|1.0251071809|1.0252221341|0.9813402525|0.9846441419
2023-03-10 16:00:00|RNDR|1678464000|0.9920708103|1.0018512228|0.9831515186|0.9971513193
2023-03-10 17:00:00|RNDR|1678467600|1.0237180792|1.0685148863|1.0112719907|1.0453545079
2023-03-10 18:00:00|RNDR|1678471200|1.0372311873|1.0428518634|1.0204373612|1.0350167839
2023-03-10 19:00:00|RNDR|1678474800|1.0361128548|1.0437676996|1.0276114539|1.0284827517
2023-03-10 20:00:00|RNDR|1678478400|1.0219193549|1.0396172866|1.0210856612|1.0319840778
2023-03-10 21:00:00|RNDR|1678482000|1.0477198281|1.0580012359|1.0399930945|1.0427086569
2023-03-10 22:00:00|RNDR|1678485600|1.0454127169|1.0455633932|1.0249268413|1.0308909168
2023-03-10 23:00:00|RNDR|1678489200|1.0420314116|1.0517736286|1.0370590698|1.0449767999
2023-03-11 00:00:00|RNDR|1678492800|1.0506370556|1.0793139223|1.0497761349|1.0572055483
2023-03-11 01:00:00|RNDR|1678496400|1.0646780072|1.0754672105|1.0526252606|1.0666722026
2023-03-11 02:00:00|RNDR|1678500000|1.0639060108|1.1004380947|1.0639060108|1.0987802386
2023-03-11 03:00:00|RNDR|1678503600|1.0843627216|1.0879464985|1.0492497317|1.0511293125
2023-03-11 04:00:00|RNDR|1678507200|1.0526768225|1.0543181831|1.0396935859|1.0425720336
2023-03-11 05:00:00|RNDR|1678510800|1.0363737654|1.0429583205|1.0166403004|1.0267266521
2023-03-11 06:00:00|RNDR|1678514400|1.0260032383|1.0358506697|1.021776438|1.0332969425
2023-03-11 07:00:00|RNDR|1678518000|1.0397505941|1.0433945788|1.0199212485|1.0254928553
2023-03-11 08:00:00|RNDR|1678521600|1.028152427|1.0287525802|0.9594598652|0.9647958931
2023-03-11 09:00:00|RNDR|1678525200|0.9642046122|0.9808883531|0.954335692|0.9808883531
2023-03-11 10:00:00|RNDR|1678528800|0.9807778343|0.9933830425|0.9702602393|0.9750323414
2023-03-11 11:00:00|RNDR|1678532400|0.9773720269|0.9790832147|0.9575786561|0.9599963986
2023-03-11 12:00:00|RNDR|1678536000|0.9492465714|0.9566929754|0.9373860559|0.9427600898
2023-03-11 13:00:00|RNDR|1678539600|0.9485204071|0.9683694404|0.9465140053|0.9605820215
2023-03-11 14:00:00|RNDR|1678543200|0.9529359387|0.9645931752|0.9483676725|0.948386735
2023-03-11 15:00:00|RNDR|1678546800|0.9441430137|0.9589342395|0.9348488334|0.9525401123
2023-03-11 16:00:00|RNDR|1678550400|0.9425605065|0.9454352232|0.9327446434|0.9365205805
2023-03-11 17:00:00|RNDR|1678554000|0.9297056006|0.933909113|0.916529037|0.9286508163
2023-03-11 18:00:00|RNDR|1678557600|0.9377584039|0.9473817474|0.9343482382|0.9473817474
2023-03-11 19:00:00|RNDR|1678561200|0.957070807|0.9614940511|0.9475344919|0.9558076618
2023-03-11 20:00:00|RNDR|1678564800|0.955492461|0.960506861|0.9515485581|0.9523553588
2023-03-11 21:00:00|RNDR|1678568400|0.9550389356|0.9727473239|0.9517504358|0.9705295406
2023-03-11 22:00:00|RNDR|1678572000|0.982527879|0.9831599366|0.9612277486|0.9665084409
2023-03-11 23:00:00|RNDR|1678575600|0.965884522|0.9831409802|0.9638863155|0.9684345984
2023-03-12 00:00:00|RNDR|1678579200|0.9660622048|0.9859414047|0.9660498836|0.9820694479
2023-03-12 01:00:00|RNDR|1678582800|0.9811552386|1.0021946601|0.9752628954|0.9792279537
2023-03-12 02:00:00|RNDR|1678586400|0.9870307578|0.9989588108|0.9791041716|0.9800150396
2023-03-12 03:00:00|RNDR|1678590000|0.9837003291|0.9845714196|0.969163506|0.9777926887
2023-03-12 04:00:00|RNDR|1678593600|0.9872266656|0.9983980726|0.9833705527|0.9903403138
2023-03-12 05:00:00|RNDR|1678597200|0.9889875551|0.9984555809|0.9844883934|0.992472028
2023-03-12 06:00:00|RNDR|1678600800|1.0058788445|1.0153267511|0.9985235012|1.0016113707
2023-03-12 07:00:00|RNDR|1678604400|0.9933656243|0.9998703151|0.9816008763|0.9825164625
2023-03-12 08:00:00|RNDR|1678608000|0.9800859899|0.9945238759|0.9800836136|0.9836484126
2023-03-12 09:00:00|RNDR|1678611600|0.9849460383|0.9932334796|0.9830330507|0.989263156
2023-03-12 10:00:00|RNDR|1678615200|0.9908580359|0.9999137928|0.9899757538|0.9971539994
2023-03-12 11:00:00|RNDR|1678618800|0.9876076313|0.995049249|0.9851301925|0.9932190119
2023-03-12 12:00:00|RNDR|1678622400|0.9948549914|1.000798321|0.9938182022|0.9986540287
2023-03-12 13:00:00|RNDR|1678626000|0.9920087031|0.9929180084|0.9729466008|0.9798985224
2023-03-12 14:00:00|RNDR|1678629600|0.9803131813|0.9938024835|0.977411964|0.9909509217
2023-03-12 15:00:00|RNDR|1678633200|0.9825187591|0.982766787|0.9736935199|0.9770993921
2023-03-12 16:00:00|RNDR|1678636800|0.9705243251|0.9798971386|0.9648196344|0.969751545
2023-03-12 17:00:00|RNDR|1678640400|0.9707502035|0.972330622|0.959760447|0.9606148931
2023-03-12 18:00:00|RNDR|1678644000|0.9738634752|1.0001753767|0.9695650248|0.9981200942
2023-03-12 19:00:00|RNDR|1678647600|1.0031638657|1.0683252755|0.9997083175|1.0498737762
2023-03-12 20:00:00|RNDR|1678651200|1.0465272775|1.0594025028|1.036263201|1.0391197348
2023-03-12 21:00:00|RNDR|1678654800|1.0367130823|1.0739886791|1.0321500018|1.0663677629
2023-03-12 22:00:00|RNDR|1678658400|1.0720161425|1.0889671695|1.0653227929|1.0802320975
2023-03-12 23:00:00|RNDR|1678662000|1.1507751677|1.18559296|1.1136503862|1.1771205002
2023-03-13 00:00:00|RNDR|1678665600|1.1628333458|1.298102996|1.1593870288|1.2692925547
2023-03-13 01:00:00|RNDR|1678669200|1.2446445216|1.2665272998|1.2105134755|1.2579776732
2023-03-13 02:00:00|RNDR|1678672800|1.2362180821|1.2514335762|1.2133238576|1.2403617568
2023-03-13 03:00:00|RNDR|1678676400|1.2439733937|1.2491777111|1.215185743|1.2229000016
2023-03-13 04:00:00|RNDR|1678680000|1.2191317522|1.253319769|1.2150701716|1.2270267364
2023-03-13 05:00:00|RNDR|1678683600|1.22275195|1.2480435526|1.2171170768|1.2393330713
2023-03-13 06:00:00|RNDR|1678687200|1.2383303305|1.2654255922|1.2269581219|1.2324770834
2023-03-13 07:00:00|RNDR|1678690800|1.2384002385|1.2406011782|1.2211906386|1.2383382325
2023-03-13 08:00:00|RNDR|1678694400|1.2385462008|1.2424297431|1.2281362941|1.2303604633
2023-03-13 09:00:00|RNDR|1678698000|1.229334956|1.2344103653|1.2183011645|1.2324644612
2023-03-13 10:00:00|RNDR|1678701600|1.1928338202|1.1999887048|1.1491434429|1.1620962251
2023-03-13 11:00:00|RNDR|1678705200|1.1600776235|1.1990941693|1.1592399582|1.1896492707
2023-03-13 12:00:00|RNDR|1678708800|1.1951055201|1.1956361072|1.1712818271|1.1757410023
2023-03-13 13:00:00|RNDR|1678712400|1.1855601129|1.1871589186|1.1497739992|1.1526776795
2023-03-13 14:00:00|RNDR|1678716000|1.1698696554|1.2140371927|1.1667213873|1.1858186969
2023-03-13 15:00:00|RNDR|1678719600|1.2013228604|1.2838022584|1.1940716967|1.2692266599
2023-03-13 16:00:00|RNDR|1678723200|1.2736852967|1.3279356362|1.2578159915|1.2797100974
2023-03-13 17:00:00|RNDR|1678726800|1.2397029338|1.2735952663|1.220213048|1.2625619477
2023-03-13 18:00:00|RNDR|1678730400|1.2628823762|1.2650073157|1.2427074831|1.2638879423
2023-03-13 19:00:00|RNDR|1678734000|1.2758544391|1.3300390826|1.2589449368|1.3262935099
2023-03-13 20:00:00|RNDR|1678737600|1.3412254426|1.3640961472|1.3268513015|1.3334762217
2023-03-13 21:00:00|RNDR|1678741200|1.3318467893|1.3510960879|1.316399569|1.3503957181
2023-03-13 22:00:00|RNDR|1678744800|1.3589929995|1.3874211411|1.3434276257|1.352810413
2023-03-13 23:00:00|RNDR|1678748400|1.3597026239|1.3782133473|1.3051972981|1.3090115912
2023-03-14 00:00:00|RNDR|1678752000|1.3015112001|1.3049717509|1.2499730282|1.2679192365
2023-03-14 01:00:00|RNDR|1678755600|1.2757156925|1.2930631751|1.2632498701|1.2674637021
2023-03-14 02:00:00|RNDR|1678759200|1.2642527204|1.2736348874|1.2516068166|1.2718450735
2023-03-14 03:00:00|RNDR|1678762800|1.2759678754|1.2827452445|1.2497678124|1.2520316563
2023-03-14 04:00:00|RNDR|1678766400|1.2449111767|1.2707811947|1.2440850223|1.2707440276
2023-03-14 05:00:00|RNDR|1678770000|1.2733252874|1.2750926676|1.2617728365|1.2662112968
2023-03-14 06:00:00|RNDR|1678773600|1.283872916|1.3004164423|1.2685043237|1.268506996
2023-03-14 07:00:00|RNDR|1678777200|1.2790985093|1.2981000363|1.2735472894|1.2735472894
2023-03-14 08:00:00|RNDR|1678780800|1.2850886402|1.2946650617|1.2659882846|1.2659960667
2023-03-14 09:00:00|RNDR|1678784400|1.2602908368|1.2689002473|1.2379551089|1.253084611
2023-03-14 10:00:00|RNDR|1678788000|1.2509661046|1.2546378924|1.2278462838|1.2440747705
2023-03-14 11:00:00|RNDR|1678791600|1.2508494776|1.2585704501|1.2430260758|1.2550382557
2023-03-14 12:00:00|RNDR|1678795200|1.2676850853|1.2810585217|1.2595465686|1.2700898138
2023-03-14 13:00:00|RNDR|1678798800|1.2726798337|1.3504768703|1.263117784|1.3366044577
2023-03-14 14:00:00|RNDR|1678802400|1.390552374|1.4144412946|1.3405259219|1.3840776663
2023-03-14 15:00:00|RNDR|1678806000|1.3639387252|1.3902006131|1.3564944179|1.3772903064
2023-03-14 16:00:00|RNDR|1678809600|1.4011557007|1.443483064|1.392227405|1.4039464565
2023-03-14 17:00:00|RNDR|1678813200|1.4106363688|1.4271322684|1.3929794827|1.4089210047
2023-03-14 18:00:00|RNDR|1678816800|1.4328410738|1.4617698906|1.4161566499|1.4467517215
2023-03-14 19:00:00|RNDR|1678820400|1.4479733878|1.4485961064|1.3892081974|1.4370771706
2023-03-14 20:00:00|RNDR|1678824000|1.4028724494|1.432170237|1.3379697282|1.3515902476
2023-03-14 21:00:00|RNDR|1678827600|1.3866910734|1.4016369685|1.3723697014|1.3788523411
2023-03-14 22:00:00|RNDR|1678831200|1.4027327011|1.4077559129|1.3229461268|1.3635161042
2023-03-14 23:00:00|RNDR|1678834800|1.3739161903|1.399585781|1.3639294081|1.3857713064
2023-03-15 00:00:00|RNDR|1678838400|1.3884357307|1.400149816|1.3823218349|1.3942370656
2023-03-15 01:00:00|RNDR|1678842000|1.3855124698|1.3978471748|1.3585467272|1.3663516366
2023-03-15 02:00:00|RNDR|1678845600|1.4006751832|1.4388353009|1.3998090409|1.4342328779
2023-03-15 03:00:00|RNDR|1678849200|1.4186715776|1.4441739403|1.4071824993|1.4239365316
2023-03-15 04:00:00|RNDR|1678852800|1.4339050817|1.4704020295|1.4277191106|1.4496284792
2023-03-15 05:00:00|RNDR|1678856400|1.4426799946|1.4949083809|1.4341514975|1.4714217006
2023-03-15 06:00:00|RNDR|1678860000|1.4735608234|1.5112641598|1.472231039|1.4865969626
2023-03-15 07:00:00|RNDR|1678863600|1.4671749747|1.4739375542|1.4256573746|1.4710490041
2023-03-15 08:00:00|RNDR|1678867200|1.4523585195|1.4542598422|1.4267484701|1.4447816385
2023-03-15 09:00:00|RNDR|1678870800|1.4493036837|1.4599667094|1.4329783881|1.443948465
2023-03-15 10:00:00|RNDR|1678874400|1.4520381329|1.4564551449|1.4138754761|1.4162278641
2023-03-15 11:00:00|RNDR|1678878000|1.4168493751|1.4266752413|1.3740972239|1.3860468943
2023-03-15 12:00:00|RNDR|1678881600|1.372580973|1.3754830718|1.3213285441|1.3472678723
2023-03-15 13:00:00|RNDR|1678885200|1.3686254961|1.3990271853|1.3418299066|1.3756408165
2023-03-15 14:00:00|RNDR|1678888800|1.3754473971|1.4123767994|1.3680581286|1.3722866167
2023-03-15 15:00:00|RNDR|1678892400|1.3486606393|1.3689580678|1.292004985|1.2934483181
2023-03-15 16:00:00|RNDR|1678896000|1.311190046|1.3251476987|1.2533723485|1.2635012623
2023-03-15 17:00:00|RNDR|1678899600|1.2558041688|1.2608795353|1.2122676984|1.2141750687
2023-03-15 18:00:00|RNDR|1678903200|1.1834661359|1.2251186377|1.1712854682|1.2101867897
2023-03-15 19:00:00|RNDR|1678906800|1.2196228237|1.2659670883|1.1928282878|1.2623859197
2023-03-15 20:00:00|RNDR|1678910400|1.2591830526|1.2594336556|1.223762184|1.224571298
2023-03-15 21:00:00|RNDR|1678914000|1.2402672269|1.2646723136|1.2361862597|1.2627646142
2023-03-15 22:00:00|RNDR|1678917600|1.2577061335|1.2725409693|1.247965753|1.2685317823
2023-03-15 23:00:00|RNDR|1678921200|1.2708616901|1.2889632156|1.2498474619|1.2672244121
2023-03-16 00:00:00|RNDR|1678924800|1.2556786942|1.2658657961|1.2446037691|1.2452337607
2023-03-16 01:00:00|RNDR|1678928400|1.2559597689|1.2899504575|1.2483872077|1.2556124803
2023-03-16 02:00:00|RNDR|1678932000|1.2368511821|1.2728153799|1.2339866849|1.2653527587
2023-03-16 03:00:00|RNDR|1678935600|1.2703330782|1.2879860018|1.2626546375|1.2768469508
2023-03-16 04:00:00|RNDR|1678939200|1.286779913|1.2893242095|1.2697852407|1.2787880645
2023-03-16 05:00:00|RNDR|1678942800|1.2778253372|1.2852844769|1.2461084171|1.2469698939
2023-03-16 06:00:00|RNDR|1678946400|1.2405836514|1.282145654|1.239565696|1.2640780925
2023-03-16 07:00:00|RNDR|1678950000|1.2653179607|1.2885519322|1.2653013153|1.2679564025
2023-03-16 08:00:00|RNDR|1678953600|1.2842620324|1.2976706714|1.2769933334|1.287196612
2023-03-16 09:00:00|RNDR|1678957200|1.2877309178|1.294968422|1.2732045798|1.2829237555
2023-03-16 10:00:00|RNDR|1678960800|1.2824811355|1.309446502|1.2588534612|1.3085069846
2023-03-16 11:00:00|RNDR|1678964400|1.2960760477|1.3294128639|1.2853730211|1.3291755612
2023-03-16 12:00:00|RNDR|1678968000|1.3235730035|1.3631881901|1.3118816197|1.3554653828
2023-03-16 13:00:00|RNDR|1678971600|1.3476400858|1.3499362132|1.3184404035|1.3279207862
2023-03-16 14:00:00|RNDR|1678975200|1.3072490816|1.3414737896|1.2909860121|1.325769678
2023-03-16 15:00:00|RNDR|1678978800|1.3722130855|1.3765173583|1.3397404225|1.3499445158
2023-03-16 16:00:00|RNDR|1678982400|1.3448962644|1.3649187044|1.3328600651|1.3642061455
2023-03-16 17:00:00|RNDR|1678986000|1.3627418216|1.3767484281|1.3520381038|1.3528580582
2023-03-16 18:00:00|RNDR|1678989600|1.3708313461|1.3826570282|1.318034926|1.3210514803
2023-03-16 19:00:00|RNDR|1678993200|1.3101118521|1.3210732638|1.3001832132|1.3144582113
2023-03-16 20:00:00|RNDR|1678996800|1.3249417719|1.3630987636|1.323124658|1.3567480342
2023-03-16 21:00:00|RNDR|1679000400|1.3517615809|1.3517654592|1.3306369946|1.3318426909
2023-03-16 22:00:00|RNDR|1679004000|1.3082725435|1.3321306252|1.3073971295|1.3321306252
2023-03-16 23:00:00|RNDR|1679007600|1.325435255|1.3400989792|1.3254025941|1.3261836548
2023-03-17 00:00:00|RNDR|1679011200|1.323438782|1.3534997279|1.3228549744|1.3477777644
2023-03-17 01:00:00|RNDR|1679014800|1.3426228003|1.3435224105|1.3109884951|1.3137956573
2023-03-17 02:00:00|RNDR|1679018400|1.3150391386|1.377233911|1.3139951123|1.3756113516
2023-03-17 03:00:00|RNDR|1679022000|1.3789355167|1.4064977662|1.3726738762|1.3826639797
2023-03-17 04:00:00|RNDR|1679025600|1.3823733212|1.3900545593|1.362839033|1.3645395896
2023-03-17 05:00:00|RNDR|1679029200|1.3722004853|1.3848137032|1.3711252917|1.3769025351
2023-03-17 06:00:00|RNDR|1679032800|1.3791883037|1.3809287829|1.3685500877|1.3707500622
2023-03-17 07:00:00|RNDR|1679036400|1.3784459589|1.3939578816|1.3749008432|1.3877804268
2023-03-17 08:00:00|RNDR|1679040000|1.4060897303|1.4079256212|1.3793268611|1.3870867777
2023-03-17 09:00:00|RNDR|1679043600|1.3875895893|1.4006108318|1.3656810137|1.3665232091
2023-03-17 10:00:00|RNDR|1679047200|1.3653191792|1.3863324923|1.3642687503|1.3776762154
2023-03-17 11:00:00|RNDR|1679050800|1.3885726121|1.4278263281|1.3866738575|1.4215483298
2023-03-17 12:00:00|RNDR|1679054400|1.4237268316|1.4327883346|1.4088748894|1.4270083629
2023-03-17 13:00:00|RNDR|1679058000|1.4286170741|1.4286441814|1.3820207786|1.3912032199
2023-03-17 14:00:00|RNDR|1679061600|1.3962713021|1.4034773912|1.3897343914|1.3960168424
2023-03-17 15:00:00|RNDR|1679065200|1.3891758591|1.4046465564|1.3351922928|1.3351922928
2023-03-17 16:00:00|RNDR|1679068800|1.3414766314|1.3654954146|1.3389965331|1.3481187499
2023-03-17 17:00:00|RNDR|1679072400|1.3632961971|1.3719542153|1.3514934205|1.3605363888
2023-03-17 18:00:00|RNDR|1679076000|1.3655839398|1.4002201442|1.3639124832|1.3849241955
2023-03-17 19:00:00|RNDR|1679079600|1.3873058762|1.3960646182|1.3748790564|1.3953983847
2023-03-17 20:00:00|RNDR|1679083200|1.4054790412|1.4173915024|1.3987901249|1.4173530333
2023-03-17 21:00:00|RNDR|1679086800|1.4128523311|1.4205795379|1.3963209118|1.3979367667
2023-03-17 22:00:00|RNDR|1679090400|1.4121913344|1.4367704606|1.4046023507|1.4367704606
2023-03-17 23:00:00|RNDR|1679094000|1.4398248347|1.4567151643|1.4282855113|1.4566124494
2023-03-18 00:00:00|RNDR|1679097600|1.453888262|1.5056832027|1.4538675368|1.5022618106
2023-03-18 01:00:00|RNDR|1679101200|1.5855330269|1.5979286525|1.5067536798|1.5456658736
2023-03-18 02:00:00|RNDR|1679104800|1.5652445382|1.6014238509|1.547552783|1.5494395267
2023-03-18 03:00:00|RNDR|1679108400|1.5430600425|1.5666002945|1.5215058699|1.5658814315
2023-03-18 04:00:00|RNDR|1679112000|1.551438083|1.5672166359|1.5449398989|1.5511843331
2023-03-18 05:00:00|RNDR|1679115600|1.5439904164|1.5593103736|1.539457393|1.5396004609
2023-03-18 06:00:00|RNDR|1679119200|1.5474592536|1.5754288954|1.532590355|1.5684283766
2023-03-18 07:00:00|RNDR|1679122800|1.5663627979|1.5691432792|1.546848333|1.5468794791
2023-03-18 08:00:00|RNDR|1679126400|1.5545758777|1.5585336404|1.5388829271|1.5559841896
2023-03-18 09:00:00|RNDR|1679130000|1.554388069|1.5544316077|1.49910868|1.5142529209
2023-03-18 10:00:00|RNDR|1679133600|1.524290976|1.5434370515|1.5133213767|1.5374393928
2023-03-18 11:00:00|RNDR|1679137200|1.5258721407|1.5399860959|1.5226710069|1.5326723001
2023-03-18 12:00:00|RNDR|1679140800|1.5502973678|1.5503206161|1.5313023692|1.5431557089
2023-03-18 13:00:00|RNDR|1679144400|1.5468695107|1.5586934257|1.532395422|1.5569659725
2023-03-18 14:00:00|RNDR|1679148000|1.5582887332|1.5670448688|1.5303955998|1.5402916383
2023-03-18 15:00:00|RNDR|1679151600|1.5367432502|1.5625728977|1.5351032307|1.5351346864
2023-03-18 16:00:00|RNDR|1679155200|1.5349294655|1.5366971163|1.4544654363|1.4573753861
2023-03-18 17:00:00|RNDR|1679158800|1.4734115507|1.4991446466|1.4170640085|1.4970079298
2023-03-18 18:00:00|RNDR|1679162400|1.5112106884|1.5197138935|1.4572690515|1.4689767703
2023-03-18 19:00:00|RNDR|1679166000|1.4827633223|1.5218046409|1.4771682507|1.5198668439
2023-03-18 20:00:00|RNDR|1679169600|1.5194204183|1.5495786488|1.5104540091|1.5323880069
2023-03-18 21:00:00|RNDR|1679173200|1.5225907872|1.5375066694|1.5107457174|1.5373988639
2023-03-18 22:00:00|RNDR|1679176800|1.5263810007|1.5331314303|1.5080658606|1.511205912
2023-03-18 23:00:00|RNDR|1679180400|1.5043794373|1.5154744116|1.4836455147|1.4875112716
2023-03-19 00:00:00|RNDR|1679184000|1.4593586551|1.4720653797|1.4348309157|1.453279521
2023-03-19 01:00:00|RNDR|1679187600|1.4659256645|1.5220957035|1.4651088581|1.5036226467
2023-03-19 02:00:00|RNDR|1679191200|1.4852763419|1.5034901474|1.4796249996|1.497734706
2023-03-19 03:00:00|RNDR|1679194800|1.4884503158|1.5063506991|1.4787314884|1.4995816849
2023-03-19 04:00:00|RNDR|1679198400|1.4875086895|1.4959009137|1.478609582|1.4931715903
2023-03-19 05:00:00|RNDR|1679202000|1.4985178664|1.5141761357|1.4849832382|1.4876765356
2023-03-19 06:00:00|RNDR|1679205600|1.4857395496|1.4882013282|1.4743754551|1.4757574559
2023-03-19 07:00:00|RNDR|1679209200|1.4727520425|1.4781776997|1.4594353108|1.4594927288
2023-03-19 08:00:00|RNDR|1679212800|1.4531804933|1.4553238553|1.4314513288|1.4484854434
2023-03-19 09:00:00|RNDR|1679216400|1.4571589627|1.4660969533|1.4400879929|1.4486687663
2023-03-19 10:00:00|RNDR|1679220000|1.4385386063|1.453989559|1.4300923656|1.452297163
2023-03-19 11:00:00|RNDR|1679223600|1.4420161142|1.4444430298|1.4167994817|1.4308547956
2023-03-19 12:00:00|RNDR|1679227200|1.4250733554|1.4370933458|1.4020765896|1.4266256432
2023-03-19 13:00:00|RNDR|1679230800|1.4445903689|1.4603951108|1.4389985201|1.448679318
2023-03-19 14:00:00|RNDR|1679234400|1.437502205|1.4399947359|1.4148924487|1.4296403164
2023-03-19 15:00:00|RNDR|1679238000|1.4260195684|1.4832069374|1.4162573757|1.4732538475
2023-03-19 16:00:00|RNDR|1679241600|1.4656818815|1.4844787766|1.4571434673|1.4588473319
2023-03-19 17:00:00|RNDR|1679245200|1.4970134958|1.5272979942|1.4827304778|1.5163994183
2023-03-19 18:00:00|RNDR|1679248800|1.5409969849|1.5607322023|1.5330681668|1.5591830701
2023-03-19 19:00:00|RNDR|1679252400|1.5522553405|1.5650160989|1.5327865911|1.5616350934
2023-03-19 20:00:00|RNDR|1679256000|1.5793074882|1.5838676213|1.5502178861|1.5510907435
2023-03-19 21:00:00|RNDR|1679259600|1.5403680507|1.5501539545|1.4902570859|1.490313538
2023-03-19 22:00:00|RNDR|1679263200|1.5146011792|1.5179228356|1.4793976434|1.4901923657
2023-03-19 23:00:00|RNDR|1679266800|1.4876679447|1.4945901888|1.4756974129|1.4925890692
2023-03-20 00:00:00|RNDR|1679270400|1.4962870102|1.5039146942|1.4861726688|1.4880669926
2023-03-20 01:00:00|RNDR|1679274000|1.4743544879|1.4820490976|1.4494439522|1.4532873089
2023-03-20 02:00:00|RNDR|1679277600|1.4686877235|1.4849202833|1.4554466457|1.4707637858
2023-03-20 03:00:00|RNDR|1679281200|1.4732022561|1.4785169534|1.4325893598|1.4325893598
2023-03-20 04:00:00|RNDR|1679284800|1.4262504234|1.4380014403|1.3855733484|1.3981389739
2023-03-20 05:00:00|RNDR|1679288400|1.3898586103|1.3909203895|1.3618715935|1.3631482672
2023-03-20 06:00:00|RNDR|1679292000|1.3697722307|1.4020186852|1.3689910882|1.3869822627
2023-03-20 07:00:00|RNDR|1679295600|1.4022816582|1.4268114634|1.3921736141|1.3931004862
2023-03-20 08:00:00|RNDR|1679299200|1.4081696538|1.4672958511|1.4073011964|1.4641802368
2023-03-20 09:00:00|RNDR|1679302800|1.4690764779|1.4726388066|1.4292180008|1.4348389917
2023-03-20 10:00:00|RNDR|1679306400|1.4495012819|1.4496708892|1.4285975105|1.4422170474
2023-03-20 11:00:00|RNDR|1679310000|1.4394886683|1.4491651352|1.420524577|1.4315764963
2023-03-20 12:00:00|RNDR|1679313600|1.4309981807|1.4529655369|1.4262525408|1.4304719711
2023-03-20 13:00:00|RNDR|1679317200|1.4281062424|1.4306747553|1.4166419047|1.4211949283
2023-03-20 14:00:00|RNDR|1679320800|1.4289173141|1.4351124418|1.4001050914|1.4013765334
2023-03-20 15:00:00|RNDR|1679324400|1.3909803308|1.4202220726|1.3909803308|1.415405366
2023-03-20 16:00:00|RNDR|1679328000|1.4261724918|1.4272185431|1.3938394616|1.4154830689
2023-03-20 17:00:00|RNDR|1679331600|1.4063808403|1.4219407264|1.3818739976|1.3943639467
2023-03-20 18:00:00|RNDR|1679335200|1.3554926939|1.3907497361|1.3526590907|1.3714370887
2023-03-20 19:00:00|RNDR|1679338800|1.3493670871|1.3856161344|1.3340124745|1.3811063582
2023-03-20 20:00:00|RNDR|1679342400|1.3714538119|1.3720143239|1.3361570353|1.3532404873
2023-03-20 21:00:00|RNDR|1679346000|1.3554169934|1.3762403012|1.3525456127|1.3713322287
2023-03-20 22:00:00|RNDR|1679349600|1.3702362919|1.3783101993|1.3645014947|1.3700479979
2023-03-20 23:00:00|RNDR|1679353200|1.3674438721|1.3682361048|1.334105976|1.3442150886
2023-03-21 00:00:00|RNDR|1679356800|1.3477583593|1.3605718357|1.3370783247|1.344746394
2023-03-21 01:00:00|RNDR|1679360400|1.3433454791|1.370134999|1.3395687|1.3601459572
2023-03-21 02:00:00|RNDR|1679364000|1.3568949778|1.3606432062|1.3247331558|1.3501655878
2023-03-21 03:00:00|RNDR|1679367600|1.3509927983|1.3546054306|1.3333978407|1.3383680404
2023-03-21 04:00:00|RNDR|1679371200|1.3216935875|1.3416003944|1.3216591622|1.3324951911
2023-03-21 05:00:00|RNDR|1679374800|1.3404940087|1.3517137441|1.3339193305|1.3405710525
2023-03-21 06:00:00|RNDR|1679378400|1.3376853664|1.3376853664|1.3021141676|1.3056935005
2023-03-21 07:00:00|RNDR|1679382000|1.3186902484|1.3345411861|1.3173717199|1.3293441237
2023-03-21 08:00:00|RNDR|1679385600|1.3180313798|1.3219126632|1.2748865301|1.2806768347
2023-03-21 09:00:00|RNDR|1679389200|1.2963484484|1.3010525959|1.2756855355|1.2901295679
2023-03-21 10:00:00|RNDR|1679392800|1.2986476502|1.3228370642|1.2939881574|1.3219396102
2023-03-21 11:00:00|RNDR|1679396400|1.3101909961|1.3399505943|1.3079106307|1.3306222784
2023-03-21 12:00:00|RNDR|1679400000|1.3249520576|1.3291805201|1.318355753|1.3277684401
2023-03-21 13:00:00|RNDR|1679403600|1.3295171583|1.3454073787|1.3233867823|1.3453732654
2023-03-21 14:00:00|RNDR|1679407200|1.3753643369|1.3924128429|1.3625588129|1.3731960473
2023-03-21 15:00:00|RNDR|1679410800|1.3882842664|1.395996609|1.3510118379|1.3628973484
2023-03-21 16:00:00|RNDR|1679414400|1.3483695601|1.3567845993|1.3396118587|1.3472245417
2023-03-21 17:00:00|RNDR|1679418000|1.3421877065|1.3667574659|1.3310566336|1.3548592011
2023-03-21 18:00:00|RNDR|1679421600|1.3583802388|1.3605052183|1.3070443921|1.3111228354
2023-03-21 19:00:00|RNDR|1679425200|1.3164100147|1.322789637|1.2925466833|1.2962773645
2023-03-21 20:00:00|RNDR|1679428800|1.291068124|1.3196606631|1.2898240143|1.3157679658
2023-03-21 21:00:00|RNDR|1679432400|1.3075671644|1.3292931099|1.3070348478|1.3292931099
2023-03-21 22:00:00|RNDR|1679436000|1.3263971622|1.338046916|1.312305819|1.3322035061
2023-03-21 23:00:00|RNDR|1679439600|1.3344381729|1.338104233|1.3129612171|1.3163922184
2023-03-22 00:00:00|RNDR|1679443200|1.3323449343|1.3521634008|1.327469479|1.3470522741
2023-03-22 01:00:00|RNDR|1679446800|1.3393122314|1.3470731272|1.2960023407|1.3019412526
2023-03-22 02:00:00|RNDR|1679450400|1.3047071623|1.318735178|1.3009471757|1.3054551958
2023-03-22 03:00:00|RNDR|1679454000|1.3063647075|1.3233238697|1.3047165026|1.311553217
2023-03-22 04:00:00|RNDR|1679457600|1.3095830165|1.3272729038|1.3075161809|1.3147698625
2023-03-22 05:00:00|RNDR|1679461200|1.3141983353|1.3320439715|1.31417995|1.3225532145
2023-03-22 06:00:00|RNDR|1679464800|1.3250683495|1.3299498038|1.3166560956|1.3236099168
2023-03-22 07:00:00|RNDR|1679468400|1.3263134228|1.3302198847|1.3157763678|1.3183265954
2023-03-22 08:00:00|RNDR|1679472000|1.3318753973|1.3422256459|1.3102966797|1.3159764496
2023-03-22 09:00:00|RNDR|1679475600|1.3198392943|1.3205963508|1.3041706383|1.3056753235
2023-03-22 10:00:00|RNDR|1679479200|1.2997948411|1.3648853504|1.2961156997|1.3542521113
2023-03-22 11:00:00|RNDR|1679482800|1.3471643712|1.3667048499|1.3371101152|1.3569449845
2023-03-22 12:00:00|RNDR|1679486400|1.3553304705|1.3663376184|1.3514496114|1.3623040807
2023-03-22 13:00:00|RNDR|1679490000|1.3512353605|1.4575395284|1.3419578207|1.4347706926
2023-03-22 14:00:00|RNDR|1679493600|1.4069359844|1.4268711298|1.3992750975|1.4090362806
2023-03-22 15:00:00|RNDR|1679497200|1.4052277531|1.4125856325|1.3790856377|1.4032771467
2023-03-22 16:00:00|RNDR|1679500800|1.4078349205|1.4461869719|1.4041057549|1.4303894016
2023-03-22 17:00:00|RNDR|1679504400|1.4183960485|1.4379143916|1.3914274868|1.430662343
2023-03-22 18:00:00|RNDR|1679508000|1.4168431066|1.4171227082|1.3888616969|1.4097630484
2023-03-22 19:00:00|RNDR|1679511600|1.4166335938|1.4851586257|1.3934716206|1.4387649886
2023-03-22 20:00:00|RNDR|1679515200|1.4387634686|1.4388047147|1.3702653484|1.3839143364
2023-03-22 21:00:00|RNDR|1679518800|1.3521100647|1.4092011915|1.3420231552|1.4055902533
2023-03-22 22:00:00|RNDR|1679522400|1.4228027134|1.4544055617|1.4092550261|1.4107929393
2023-03-22 23:00:00|RNDR|1679526000|1.4022142295|1.4070937715|1.375483932|1.3822363261
2023-03-23 00:00:00|RNDR|1679529600|1.4052874644|1.4192591439|1.385438958|1.3875389525
2023-03-23 01:00:00|RNDR|1679533200|1.3757086209|1.4018346239|1.366056442|1.3793146595
2023-03-23 02:00:00|RNDR|1679536800|1.3631431241|1.3651720532|1.3302316295|1.3333237121
2023-03-23 03:00:00|RNDR|1679540400|1.3182225542|1.3605694808|1.3174377517|1.3586811178
2023-03-23 04:00:00|RNDR|1679544000|1.3534919244|1.356778779|1.3292905572|1.3319123865
2023-03-23 05:00:00|RNDR|1679547600|1.3255572668|1.3362965676|1.3232721444|1.3301378865
2023-03-23 06:00:00|RNDR|1679551200|1.3332647639|1.3565479326|1.3279217814|1.3518433054
2023-03-23 07:00:00|RNDR|1679554800|1.3651828|1.366547939|1.3510952545|1.3590537893
2023-03-23 08:00:00|RNDR|1679558400|1.3537443868|1.3669358618|1.3501031957|1.3588585802
2023-03-23 09:00:00|RNDR|1679562000|1.3601150447|1.366150722|1.3428326067|1.3466201656
2023-03-23 10:00:00|RNDR|1679565600|1.3489032552|1.3633650223|1.347030287|1.3559009641
2023-03-23 11:00:00|RNDR|1679569200|1.3661983254|1.3757539785|1.3636497181|1.3749129357
2023-03-23 12:00:00|RNDR|1679572800|1.3973866909|1.3992167756|1.3807445|1.3929647467
2023-03-23 13:00:00|RNDR|1679576400|1.3887571796|1.3910089193|1.3571457614|1.3611810153
2023-03-23 14:00:00|RNDR|1679580000|1.3512840189|1.3551260821|1.3260188437|1.3326226598
2023-03-23 15:00:00|RNDR|1679583600|1.337038871|1.3477163383|1.3271606455|1.3322462376
2023-03-23 16:00:00|RNDR|1679587200|1.365063968|1.4079593413|1.3650377615|1.3792091763
2023-03-23 17:00:00|RNDR|1679590800|1.3803068739|1.3862651871|1.3635734359|1.3714568203
2023-03-23 18:00:00|RNDR|1679594400|1.3711252212|1.3821264806|1.3540796676|1.3660255622
2023-03-23 19:00:00|RNDR|1679598000|1.3574558695|1.3595470082|1.3329850373|1.3329850373
2023-03-23 20:00:00|RNDR|1679601600|1.3247315367|1.3441085163|1.3219828575|1.3432535952
2023-03-23 21:00:00|RNDR|1679605200|1.3420442768|1.3420442768|1.3279768182|1.3311012642
2023-03-23 22:00:00|RNDR|1679608800|1.3364809699|1.3370506676|1.3230880318|1.3321365048
2023-03-23 23:00:00|RNDR|1679612400|1.3328697038|1.3425045044|1.3294282511|1.3299170891
2023-03-24 00:00:00|RNDR|1679616000|1.3287537139|1.3413263283|1.3254995724|1.3377098252
2023-03-24 01:00:00|RNDR|1679619600|1.3332267347|1.3460733374|1.3331484471|1.3352664538
2023-03-24 02:00:00|RNDR|1679623200|1.3264512965|1.3312733364|1.3081929521|1.3311591278
2023-03-24 03:00:00|RNDR|1679626800|1.331715746|1.3362389017|1.3194273898|1.3223957411
2023-03-24 04:00:00|RNDR|1679630400|1.3221473846|1.3283220108|1.3182757782|1.3192670488
2023-03-24 05:00:00|RNDR|1679634000|1.3220646884|1.3367658995|1.3202034183|1.3209967256
2023-03-24 06:00:00|RNDR|1679637600|1.31906377|1.333749306|1.3183329907|1.3288801245
2023-03-24 07:00:00|RNDR|1679641200|1.3231813541|1.3297616354|1.3193739147|1.3193815549
2023-03-24 08:00:00|RNDR|1679644800|1.3194694927|1.3335114393|1.3179258736|1.32190846
2023-03-24 09:00:00|RNDR|1679648400|1.3269460448|1.3357891271|1.2934551044|1.2979095979
2023-03-24 10:00:00|RNDR|1679652000|1.2989507048|1.3075322368|1.2878557028|1.2999294625
2023-03-24 11:00:00|RNDR|1679655600|1.2926128047|1.29755314|1.2778023111|1.286331784
2023-03-24 12:00:00|RNDR|1679659200|1.2616787384|1.2709518865|1.2480858873|1.2612130605
2023-03-24 13:00:00|RNDR|1679662800|1.2529658971|1.2710578016|1.2512998857|1.2666366119
2023-03-24 14:00:00|RNDR|1679666400|1.2675662053|1.2675930773|1.2493190082|1.2505005537
2023-03-24 15:00:00|RNDR|1679670000|1.2548793517|1.2709030114|1.2408303884|1.2523830729
2023-03-24 16:00:00|RNDR|1679673600|1.2494667789|1.2549706428|1.236650298|1.2455374638
2023-03-24 17:00:00|RNDR|1679677200|1.2506983524|1.253608301|1.2398686466|1.2483656861
2023-03-24 18:00:00|RNDR|1679680800|1.245854348|1.2520782962|1.2100562328|1.2113965127
2023-03-24 19:00:00|RNDR|1679684400|1.2064638582|1.2290492061|1.2058511707|1.2232746716
2023-03-24 20:00:00|RNDR|1679688000|1.2255639494|1.2334520993|1.2198012904|1.2304187907
2023-03-24 21:00:00|RNDR|1679691600|1.2285542818|1.2344091285|1.2050879048|1.2114593292
2023-03-24 22:00:00|RNDR|1679695200|1.2097538687|1.2138616726|1.1915779779|1.2044470629
2023-03-24 23:00:00|RNDR|1679698800|1.2054089235|1.2125425647|1.2029894936|1.2106990386
2023-03-25 00:00:00|RNDR|1679702400|1.2088858172|1.2223028866|1.2059950742|1.2176177876
2023-03-25 01:00:00|RNDR|1679706000|1.2172716252|1.2280420293|1.2164998561|1.2204529848
2023-03-25 02:00:00|RNDR|1679709600|1.227679733|1.2301121596|1.2144527656|1.2168881204
2023-03-25 03:00:00|RNDR|1679713200|1.2221052672|1.2355215965|1.2205037427|1.2329473466
2023-03-25 04:00:00|RNDR|1679716800|1.2280515892|1.2283042956|1.214511735|1.2180176478
2023-03-25 05:00:00|RNDR|1679720400|1.218170119|1.2191882093|1.2086221489|1.2107488501
2023-03-25 06:00:00|RNDR|1679724000|1.2042783824|1.2106081103|1.1950656474|1.197035198
2023-03-25 07:00:00|RNDR|1679727600|1.1973919098|1.2017009619|1.1899122023|1.2001970895
2023-03-25 08:00:00|RNDR|1679731200|1.1936596328|1.1973528611|1.1889232834|1.1944430361
2023-03-25 09:00:00|RNDR|1679734800|1.1913221269|1.1921448263|1.1768311044|1.1801578312
2023-03-25 10:00:00|RNDR|1679738400|1.1803923888|1.1830177221|1.1612276199|1.1718797335
2023-03-25 11:00:00|RNDR|1679742000|1.1820945222|1.191241162|1.1813160478|1.1912411215
2023-03-25 12:00:00|RNDR|1679745600|1.1881134534|1.1982055198|1.1861798866|1.1881937839
2023-03-25 13:00:00|RNDR|1679749200|1.1910385511|1.1918807854|1.1771805209|1.1772050043
2023-03-25 14:00:00|RNDR|1679752800|1.1801925622|1.1939261232|1.1693131579|1.1892700869
2023-03-25 15:00:00|RNDR|1679756400|1.1834635146|1.1906640794|1.1730075767|1.1730450653
2023-03-25 16:00:00|RNDR|1679760000|1.1584565164|1.1730779656|1.1551118117|1.1708933296
2023-03-25 17:00:00|RNDR|1679763600|1.1808168727|1.1843772488|1.1727754764|1.1774606929
2023-03-25 18:00:00|RNDR|1679767200|1.1671918444|1.1738490332|1.1537904144|1.1642437305
2023-03-25 19:00:00|RNDR|1679770800|1.1616676406|1.1683833194|1.1573846237|1.1642103861
2023-03-25 20:00:00|RNDR|1679774400|1.1553066215|1.1553066215|1.1378676924|1.1404737425
2023-03-25 21:00:00|RNDR|1679778000|1.1337584801|1.1458403908|1.1322673773|1.1451033801
2023-03-25 22:00:00|RNDR|1679781600|1.1414646197|1.1504809538|1.1394523291|1.1454302784
2023-03-25 23:00:00|RNDR|1679785200|1.1424515036|1.1549376762|1.1398503277|1.1475131154
2023-03-26 00:00:00|RNDR|1679788800|1.148554573|1.1568359667|1.1453610117|1.1550179457
2023-03-26 01:00:00|RNDR|1679792400|1.1513995038|1.1659547258|1.1375384043|1.1621346775
2023-03-26 02:00:00|RNDR|1679796000|1.1721983517|1.1759044585|1.1651620979|1.1686939473
2023-03-26 03:00:00|RNDR|1679799600|1.161360045|1.170199197|1.161347949|1.167317517
2023-03-26 04:00:00|RNDR|1679803200|1.1730811425|1.1751439175|1.1656182721|1.1710346214
2023-03-26 05:00:00|RNDR|1679806800|1.1739308834|1.1740993029|1.1667160644|1.1695984433
2023-03-26 06:00:00|RNDR|1679810400|1.1711221964|1.1718364587|1.1582876377|1.1642459446
2023-03-26 07:00:00|RNDR|1679814000|1.172136338|1.1740232086|1.1605525011|1.1633623608
2023-03-26 08:00:00|RNDR|1679817600|1.1640406225|1.1719561592|1.1629121288|1.1663605161
2023-03-26 09:00:00|RNDR|1679821200|1.1644632259|1.1819780295|1.158421718|1.1819780295
2023-03-26 10:00:00|RNDR|1679824800|1.1826291599|1.1980763813|1.1785727346|1.1891843238
2023-03-26 11:00:00|RNDR|1679828400|1.1903878103|1.1903878103|1.1806400288|1.1823097519
2023-03-26 12:00:00|RNDR|1679832000|1.1851998811|1.1966719008|1.1829862418|1.1915440045
2023-03-26 13:00:00|RNDR|1679835600|1.1963500692|1.219945902|1.1937236666|1.2181591737
2023-03-26 14:00:00|RNDR|1679839200|1.2341904113|1.2341904113|1.214276414|1.229092612
2023-03-26 15:00:00|RNDR|1679842800|1.2403628013|1.2607304772|1.2224805712|1.2288654518
2023-03-26 16:00:00|RNDR|1679846400|1.2300550315|1.2360792937|1.2168025575|1.2180065712
2023-03-26 17:00:00|RNDR|1679850000|1.2159931917|1.223022318|1.2077838039|1.2154475691
2023-03-26 18:00:00|RNDR|1679853600|1.2006985514|1.2181011478|1.1993688558|1.216727469
2023-03-26 19:00:00|RNDR|1679857200|1.2188626298|1.2235691159|1.2146344797|1.2172451118
2023-03-26 20:00:00|RNDR|1679860800|1.2167420268|1.2204162854|1.214580848|1.2186051149
2023-03-26 21:00:00|RNDR|1679864400|1.2261510142|1.2268340963|1.2042820437|1.2078887877
2023-03-26 22:00:00|RNDR|1679868000|1.2029381019|1.207732879|1.2006587793|1.2044558896
2023-03-26 23:00:00|RNDR|1679871600|1.209238483|1.2300256246|1.2085090252|1.2291825728
2023-03-27 00:00:00|RNDR|1679875200|1.2298819586|1.2362001658|1.2279422132|1.2355179333
2023-03-27 01:00:00|RNDR|1679878800|1.2330005261|1.2342904009|1.2097476526|1.2308921724
2023-03-27 02:00:00|RNDR|1679882400|1.2252577159|1.2305230527|1.2065153133|1.2104090064
2023-03-27 03:00:00|RNDR|1679886000|1.2018959276|1.2061744609|1.1954123739|1.1989887967
2023-03-27 04:00:00|RNDR|1679889600|1.1995535415|1.2039836769|1.1960649285|1.2036920776
2023-03-27 05:00:00|RNDR|1679893200|1.2052147985|1.206923288|1.1887780367|1.1904439997
2023-03-27 06:00:00|RNDR|1679896800|1.1923288467|1.1953519612|1.1857641257|1.1914083233
2023-03-27 07:00:00|RNDR|1679900400|1.1773458601|1.1822414641|1.1729154157|1.1783383239
2023-03-27 08:00:00|RNDR|1679904000|1.1809936585|1.1888189792|1.169183043|1.1750240182
2023-03-27 09:00:00|RNDR|1679907600|1.1768109702|1.1875761024|1.1691068006|1.1860901162
2023-03-27 10:00:00|RNDR|1679911200|1.1927066538|1.1952253083|1.1823156634|1.1823489894
2023-03-27 11:00:00|RNDR|1679914800|1.1846647531|1.1908051596|1.1806351904|1.1875228402
2023-03-27 12:00:00|RNDR|1679918400|1.1836759438|1.1880960764|1.1832780467|1.1840741661
2023-03-27 13:00:00|RNDR|1679922000|1.1863121167|1.190775685|1.1684980351|1.1720825532
2023-03-27 14:00:00|RNDR|1679925600|1.1751738363|1.1781834615|1.1546491789|1.1697417532
2023-03-27 15:00:00|RNDR|1679929200|1.1672032716|1.1695473301|1.1420179167|1.1516319374
2023-03-27 16:00:00|RNDR|1679932800|1.130753257|1.1330011741|1.0997043275|1.1322401454
2023-03-27 17:00:00|RNDR|1679936400|1.1483596417|1.169771157|1.1392496608|1.1531264205
2023-03-27 18:00:00|RNDR|1679940000|1.1482860795|1.1540871491|1.1365011475|1.1394691211
2023-03-27 19:00:00|RNDR|1679943600|1.1322085861|1.146254461|1.1321672097|1.1430038225
2023-03-27 20:00:00|RNDR|1679947200|1.1402351589|1.1485875586|1.1333980445|1.1345009381
2023-03-27 21:00:00|RNDR|1679950800|1.1317788333|1.140344771|1.1242394072|1.1388448241
2023-03-27 22:00:00|RNDR|1679954400|1.1408750656|1.148824835|1.1371749106|1.1468674356
2023-03-27 23:00:00|RNDR|1679958000|1.1483253942|1.151093036|1.1387900823|1.1394870076
2023-03-28 00:00:00|RNDR|1679961600|1.1391586157|1.1508288303|1.1391515841|1.1507185345
2023-03-28 01:00:00|RNDR|1679965200|1.148096115|1.1529527568|1.1254975975|1.1270220109
2023-03-28 02:00:00|RNDR|1679968800|1.1126602752|1.1305299732|1.1076846048|1.1275438951
2023-03-28 03:00:00|RNDR|1679972400|1.1194840784|1.1220042229|1.1042370433|1.1069804742
2023-03-28 04:00:00|RNDR|1679976000|1.1068276826|1.1197268111|1.1045194881|1.1098426741
2023-03-28 05:00:00|RNDR|1679979600|1.112925964|1.1251133191|1.1120818327|1.1182055663
2023-03-28 06:00:00|RNDR|1679983200|1.1216497762|1.1257985039|1.1136278007|1.1198217363
2023-03-28 07:00:00|RNDR|1679986800|1.1249167441|1.1376185165|1.1229016983|1.1316148175
2023-03-28 08:00:00|RNDR|1679990400|1.134557185|1.1346939661|1.1271646676|1.132105026
2023-03-28 09:00:00|RNDR|1679994000|1.1235448051|1.1314154609|1.1235281446|1.1296479678
2023-03-28 10:00:00|RNDR|1679997600|1.130719832|1.1323463373|1.1229235332|1.1229370859
2023-03-28 11:00:00|RNDR|1680001200|1.1085114573|1.1170194557|1.097909156|1.0982219748
2023-03-28 12:00:00|RNDR|1680004800|1.0980288442|1.1126594954|1.0980288442|1.1104311166
2023-03-28 13:00:00|RNDR|1680008400|1.1266801373|1.1442799853|1.1134847365|1.1171205924
2023-03-28 14:00:00|RNDR|1680012000|1.1237314117|1.1243999489|1.1065087051|1.1139847664
2023-03-28 15:00:00|RNDR|1680015600|1.1133611812|1.125039594|1.1113262658|1.1170152563
2023-03-28 16:00:00|RNDR|1680019200|1.1190977276|1.1470840507|1.1171932117|1.1392873744
2023-03-28 17:00:00|RNDR|1680022800|1.1411570772|1.144138972|1.1227218131|1.1270988273
2023-03-28 18:00:00|RNDR|1680026400|1.1217016774|1.1290943359|1.1157548479|1.1203773452
2023-03-28 19:00:00|RNDR|1680030000|1.1203593212|1.1260669471|1.1154679644|1.125796248
2023-03-28 20:00:00|RNDR|1680033600|1.1607953111|1.1776716507|1.1514532213|1.173787229
2023-03-28 21:00:00|RNDR|1680037200|1.1790340083|1.1919440362|1.1752498914|1.1759444592
2023-03-28 22:00:00|RNDR|1680040800|1.1723348084|1.178870861|1.1646117343|1.1711214893
2023-03-28 23:00:00|RNDR|1680044400|1.1623618349|1.169096007|1.1596601095|1.1614106052
2023-03-29 00:00:00|RNDR|1680048000|1.1635692594|1.182611323|1.1625340778|1.1777966578
2023-03-29 01:00:00|RNDR|1680051600|1.1783821039|1.1900103742|1.1701330511|1.1738165152
2023-03-29 02:00:00|RNDR|1680055200|1.1717634273|1.1988175279|1.1717478734|1.1861369503
2023-03-29 03:00:00|RNDR|1680058800|1.1845560048|1.1939496504|1.1833074217|1.1873661252
2023-03-29 04:00:00|RNDR|1680062400|1.190633721|1.193141971|1.1850487048|1.1869889892
2023-03-29 05:00:00|RNDR|1680066000|1.1894365681|1.2117844367|1.1860985853|1.206118703
2023-03-29 06:00:00|RNDR|1680069600|1.2171623646|1.2230165599|1.2079818211|1.2127776704
2023-03-29 07:00:00|RNDR|1680073200|1.2139752395|1.243116376|1.2075112241|1.2280903257
2023-03-29 08:00:00|RNDR|1680076800|1.2318792515|1.2423689631|1.2225985771|1.238435207
2023-03-29 09:00:00|RNDR|1680080400|1.2271626654|1.2353295478|1.2177947673|1.2241630773
2023-03-29 10:00:00|RNDR|1680084000|1.2322472408|1.2352837151|1.227157778|1.2287845227
2023-03-29 11:00:00|RNDR|1680087600|1.2237097437|1.2264321425|1.2160663201|1.2211816723
2023-03-29 12:00:00|RNDR|1680091200|1.2162882101|1.2203560365|1.2070715793|1.2192821441
2023-03-29 13:00:00|RNDR|1680094800|1.2236483354|1.2260887366|1.2110047479|1.2118509458
2023-03-29 14:00:00|RNDR|1680098400|1.2180085973|1.2221073991|1.2098066441|1.2210220106
2023-03-29 15:00:00|RNDR|1680102000|1.2239867791|1.2353179708|1.2083953901|1.2124337066
2023-03-29 16:00:00|RNDR|1680105600|1.2014689728|1.2218363291|1.1953516061|1.2211522706
2023-03-29 17:00:00|RNDR|1680109200|1.221167861|1.2228442093|1.214394247|1.2173342256
2023-03-29 18:00:00|RNDR|1680112800|1.2082293541|1.2436556916|1.208222124|1.224444323
2023-03-29 19:00:00|RNDR|1680116400|1.2235603796|1.2267791811|1.2171235728|1.2244942881
2023-03-29 20:00:00|RNDR|1680120000|1.2322440177|1.2401985408|1.2283977839|1.2401814799
2023-03-29 21:00:00|RNDR|1680123600|1.2432291115|1.2787981563|1.2404583998|1.274630271
2023-03-29 22:00:00|RNDR|1680127200|1.2778361515|1.3138873087|1.2674215009|1.3027330255
2023-03-29 23:00:00|RNDR|1680130800|1.2970330931|1.2970330931|1.2692234852|1.2732208439
2023-03-30 00:00:00|RNDR|1680134400|1.293706671|1.3093325661|1.2854577123|1.2889177529
2023-03-30 01:00:00|RNDR|1680138000|1.292876341|1.2929005191|1.2741332276|1.2766090128
2023-03-30 02:00:00|RNDR|1680141600|1.2668789315|1.2746391532|1.2413553678|1.2472352909
2023-03-30 03:00:00|RNDR|1680145200|1.2505579392|1.2977940658|1.2505579392|1.293043137
2023-03-30 04:00:00|RNDR|1680148800|1.2901177264|1.2945449409|1.2433691859|1.2697060279
2023-03-30 05:00:00|RNDR|1680152400|1.2787974629|1.2835551594|1.2681859964|1.2759934545
2023-03-30 06:00:00|RNDR|1680156000|1.2723166384|1.2780546015|1.2581775945|1.2626940828
2023-03-30 07:00:00|RNDR|1680159600|1.2610333604|1.2751017096|1.252965581|1.2660621374
2023-03-30 08:00:00|RNDR|1680163200|1.2661907555|1.2998678015|1.2631563032|1.2966760565
2023-03-30 09:00:00|RNDR|1680166800|1.2963739832|1.306006394|1.2622339422|1.2636037352
2023-03-30 10:00:00|RNDR|1680170400|1.2700354035|1.271147803|1.2498240949|1.2656357424
2023-03-30 11:00:00|RNDR|1680174000|1.2659202475|1.2705517209|1.2556540929|1.2676005809
2023-03-30 12:00:00|RNDR|1680177600|1.2760758444|1.2806646414|1.2692657009|1.2776681885
2023-03-30 13:00:00|RNDR|1680181200|1.2745074292|1.2759033847|1.2551342038|1.2633307192
2023-03-30 14:00:00|RNDR|1680184800|1.2602483489|1.2628928404|1.2439934179|1.2461316404
2023-03-30 15:00:00|RNDR|1680188400|1.2469115149|1.2478408444|1.2280650347|1.2394790418
2023-03-30 16:00:00|RNDR|1680192000|1.2417033643|1.2491380268|1.2317377843|1.2374031923
2023-03-30 17:00:00|RNDR|1680195600|1.2405294594|1.2417418274|1.2261249359|1.2402216583
2023-03-30 18:00:00|RNDR|1680199200|1.2516377563|1.2516377563|1.22112036|1.2292834147
2023-03-30 19:00:00|RNDR|1680202800|1.2248857264|1.246399778|1.2185012046|1.2434375756
2023-03-30 20:00:00|RNDR|1680206400|1.2442143273|1.2649424796|1.2374115247|1.2564442343
2023-03-30 21:00:00|RNDR|1680210000|1.2580400408|1.2589222904|1.2414794237|1.2549244912
2023-03-30 22:00:00|RNDR|1680213600|1.2525500658|1.2575872479|1.246330947|1.2463812151
2023-03-30 23:00:00|RNDR|1680217200|1.2505701271|1.2927390322|1.2505699955|1.2546149706
2023-03-31 00:00:00|RNDR|1680220800|1.2460118445|1.2646870996|1.2458900884|1.2639198007
2023-03-31 01:00:00|RNDR|1680224400|1.261734533|1.2777230216|1.2543866676|1.2559216344
2023-03-31 02:00:00|RNDR|1680228000|1.2597076939|1.2832063867|1.2596985945|1.2697366718
2023-03-31 03:00:00|RNDR|1680231600|1.2662571286|1.2740075385|1.2512502335|1.2701433092
2023-03-31 04:00:00|RNDR|1680235200|1.2527837147|1.2609172995|1.2502255282|1.2504696085
2023-03-31 05:00:00|RNDR|1680238800|1.2507827767|1.2566580253|1.2450967042|1.2527521658
2023-03-31 06:00:00|RNDR|1680242400|1.2451141026|1.248724053|1.2361919792|1.2380148825
2023-03-31 07:00:00|RNDR|1680246000|1.2349771172|1.2375483278|1.2307780395|1.2351776639
2023-03-31 08:00:00|RNDR|1680249600|1.2330263584|1.2334782786|1.2050301984|1.2148394314
2023-03-31 09:00:00|RNDR|1680253200|1.2204737261|1.2305130665|1.2160004126|1.2199690781
2023-03-31 10:00:00|RNDR|1680256800|1.2198860357|1.2256693688|1.2132492932|1.2158786037
2023-03-31 11:00:00|RNDR|1680260400|1.2169030109|1.2246843839|1.2159601867|1.2226951339
2023-03-31 12:00:00|RNDR|1680264000|1.2242161283|1.2297985221|1.2207378879|1.2292189262
2023-03-31 13:00:00|RNDR|1680267600|1.2244118805|1.2472394493|1.2243937787|1.2454941327
2023-03-31 14:00:00|RNDR|1680271200|1.2437293214|1.2696107213|1.2437293214|1.2685657966
2023-03-31 15:00:00|RNDR|1680274800|1.2655660154|1.3090334907|1.2655660154|1.3057587818
2023-03-31 16:00:00|RNDR|1680278400|1.2981653671|1.3110800315|1.2827149903|1.286982368
2023-03-31 17:00:00|RNDR|1680282000|1.2840531026|1.3017078131|1.2831757315|1.2948113715
2023-03-31 18:00:00|RNDR|1680285600|1.3035932768|1.313781663|1.2978349225|1.3009898872
2023-03-31 19:00:00|RNDR|1680289200|1.3012690879|1.3108315459|1.2966230929|1.3108303464
2023-03-31 20:00:00|RNDR|1680292800|1.3290893611|1.3548660058|1.3178569992|1.3449104656
2023-03-31 21:00:00|RNDR|1680296400|1.3368882832|1.3422692824|1.3267832896|1.3306413829
2023-03-31 22:00:00|RNDR|1680300000|1.321632707|1.3334909047|1.3186931741|1.3334909047
2023-03-31 23:00:00|RNDR|1680303600|1.341535661|1.3642252241|1.3336416507|1.3614213312
2023-04-01 00:00:00|RNDR|1680307200|1.3852865835|1.3912815782|1.3545486163|1.3732653297
2023-04-01 01:00:00|RNDR|1680310800|1.3745079265|1.3819514831|1.3473853422|1.3568703751
2023-04-01 02:00:00|RNDR|1680314400|1.3493993154|1.3511208372|1.3398310707|1.3504013022
2023-04-01 03:00:00|RNDR|1680318000|1.3514065768|1.3630278545|1.3463566679|1.3520513481
2023-04-01 04:00:00|RNDR|1680321600|1.3511466946|1.3638844114|1.3466971043|1.356259002
2023-04-01 05:00:00|RNDR|1680325200|1.3648923858|1.3707654755|1.3575811578|1.3586375025
2023-04-01 06:00:00|RNDR|1680328800|1.3681971757|1.3697967699|1.3443881848|1.3451205653
2023-04-01 07:00:00|RNDR|1680332400|1.3475626765|1.3530131585|1.3244966417|1.3364588023
2023-04-01 08:00:00|RNDR|1680336000|1.3541984783|1.3549732793|1.3348827871|1.3434151677
2023-04-01 09:00:00|RNDR|1680339600|1.3415018051|1.3494338197|1.3414892248|1.3428159212
2023-04-01 10:00:00|RNDR|1680343200|1.3377521882|1.3497772276|1.3377521882|1.3482290348
2023-04-01 11:00:00|RNDR|1680346800|1.3483564458|1.3491882134|1.339483757|1.3433275172
2023-04-01 12:00:00|RNDR|1680350400|1.3522295499|1.3589766673|1.3446567402|1.3457541314
2023-04-01 13:00:00|RNDR|1680354000|1.3401919373|1.3457752884|1.3342738714|1.3434370944
2023-04-01 14:00:00|RNDR|1680357600|1.344636399|1.3529000092|1.336045658|1.3496663484
2023-04-01 15:00:00|RNDR|1680361200|1.3484275876|1.3499448439|1.3256561195|1.3357707621
2023-04-01 16:00:00|RNDR|1680364800|1.3322560461|1.3413542914|1.3288908938|1.3289104654
2023-04-01 17:00:00|RNDR|1680368400|1.3343509926|1.3655579708|1.3313416408|1.3444312711
2023-04-01 18:00:00|RNDR|1680372000|1.3225223804|1.3269323305|1.3140325839|1.3184481364
2023-04-01 19:00:00|RNDR|1680375600|1.3139396109|1.3195837892|1.3049349468|1.306744051
2023-04-01 20:00:00|RNDR|1680379200|1.3080396791|1.3146293465|1.3066057397|1.3122230609
2023-04-01 21:00:00|RNDR|1680382800|1.3133869506|1.3297460153|1.3133869506|1.3250017117
2023-04-01 22:00:00|RNDR|1680386400|1.3412577971|1.3413157917|1.3307762645|1.3328634697
2023-04-01 23:00:00|RNDR|1680390000|1.3400917734|1.3513912936|1.3381699751|1.3458551294
2023-04-02 00:00:00|RNDR|1680393600|1.3560425144|1.3617707975|1.3483163676|1.3517019097
2023-04-02 01:00:00|RNDR|1680397200|1.3466354556|1.3626484091|1.3371412218|1.342714255
2023-04-02 02:00:00|RNDR|1680400800|1.3372848183|1.3447949528|1.31491683|1.3196697004
2023-04-02 03:00:00|RNDR|1680404400|1.3171986715|1.3188670581|1.3084910472|1.3091866858
2023-04-02 04:00:00|RNDR|1680408000|1.3060062053|1.3177671899|1.3042054911|1.3177367258
2023-04-02 05:00:00|RNDR|1680411600|1.3207501234|1.3229242604|1.3071551752|1.3078962911
2023-04-02 06:00:00|RNDR|1680415200|1.3098246543|1.3177687045|1.3089315776|1.3170410305
2023-04-02 07:00:00|RNDR|1680418800|1.3132500277|1.3168569797|1.3094295068|1.3119987869
2023-04-02 08:00:00|RNDR|1680422400|1.3189389513|1.3213929111|1.3140435155|1.3140725785
2023-04-02 09:00:00|RNDR|1680426000|1.3190864677|1.3190864677|1.3126242829|1.3133430934
2023-04-02 10:00:00|RNDR|1680429600|1.3094287441|1.3357868931|1.3044969099|1.3327618061
2023-04-02 11:00:00|RNDR|1680433200|1.3298586657|1.3299728242|1.3173014116|1.3189522455
2023-04-02 12:00:00|RNDR|1680436800|1.3174777309|1.3175407002|1.312113103|1.316545804
2023-04-02 13:00:00|RNDR|1680440400|1.316913979|1.3261251618|1.307117835|1.3099904396
2023-04-02 14:00:00|RNDR|1680444000|1.301851384|1.3168771835|1.2884582942|1.3159019969
2023-04-02 15:00:00|RNDR|1680447600|1.3152120992|1.3152151293|1.3014310393|1.3057451001
2023-04-02 16:00:00|RNDR|1680451200|1.2984685828|1.2987638255|1.2684920755|1.291975477
2023-04-02 17:00:00|RNDR|1680454800|1.2971029109|1.2971449728|1.2703666146|1.2798971533
2023-04-02 18:00:00|RNDR|1680458400|1.2831416875|1.3096818038|1.2802637624|1.3061516743
2023-04-02 19:00:00|RNDR|1680462000|1.3021889208|1.3022184075|1.282235133|1.2878625403
2023-04-02 20:00:00|RNDR|1680465600|1.2817632505|1.2831100789|1.2573723001|1.2601432743
2023-04-02 21:00:00|RNDR|1680469200|1.2686315402|1.2795088612|1.2674534587|1.2774935154
2023-04-02 22:00:00|RNDR|1680472800|1.2766317947|1.2833728112|1.2711354138|1.2728373563
2023-04-02 23:00:00|RNDR|1680476400|1.2667166087|1.2705013426|1.2476176843|1.2567968749
2023-04-03 00:00:00|RNDR|1680480000|1.2735172887|1.2811650236|1.2728783877|1.2776399779
2023-04-03 01:00:00|RNDR|1680483600|1.2758044827|1.2816901121|1.2500218557|1.2537132221
2023-04-03 02:00:00|RNDR|1680487200|1.2599516511|1.266014432|1.233530478|1.2345112203
2023-04-03 03:00:00|RNDR|1680490800|1.2381551223|1.2511217684|1.2352232145|1.2495228997
2023-04-03 04:00:00|RNDR|1680494400|1.248435284|1.2522116969|1.2455267356|1.2489879187
2023-04-03 05:00:00|RNDR|1680498000|1.2519502162|1.2548888876|1.2444688505|1.2466828002
2023-04-03 06:00:00|RNDR|1680501600|1.2514757979|1.259941547|1.2499376941|1.2580097302
2023-04-03 07:00:00|RNDR|1680505200|1.2540450618|1.2573791117|1.2497145414|1.254699762
2023-04-03 08:00:00|RNDR|1680508800|1.2595352875|1.2676799495|1.2433614611|1.253174985
2023-04-03 09:00:00|RNDR|1680512400|1.2541700908|1.2946239275|1.2541417752|1.2850468457
2023-04-03 10:00:00|RNDR|1680516000|1.2874673975|1.2927455109|1.2845481395|1.2887609705
2023-04-03 11:00:00|RNDR|1680519600|1.2936911145|1.3044526415|1.2850815151|1.2947491977
2023-04-03 12:00:00|RNDR|1680523200|1.2973482812|1.2974143665|1.28720984|1.2961117272
2023-04-03 13:00:00|RNDR|1680526800|1.2970773481|1.3048559323|1.2942977216|1.300646009
2023-04-03 14:00:00|RNDR|1680530400|1.3069320213|1.3431975636|1.3047538265|1.3404209423
2023-04-03 15:00:00|RNDR|1680534000|1.3306542545|1.3373791731|1.3055701337|1.3124032067
2023-04-03 16:00:00|RNDR|1680537600|1.3057237312|1.3133389427|1.2974990051|1.312884958
2023-04-03 17:00:00|RNDR|1680541200|1.3073679338|1.3122862869|1.2911787865|1.2920140839
2023-04-03 18:00:00|RNDR|1680544800|1.2812867121|1.3014475053|1.2775865872|1.3006457698
2023-04-03 19:00:00|RNDR|1680548400|1.2921336459|1.3172430566|1.2761456389|1.3120831447
2023-04-03 20:00:00|RNDR|1680552000|1.3095208289|1.3391831012|1.3095208289|1.3365796969
2023-04-03 21:00:00|RNDR|1680555600|1.3213934002|1.3226367507|1.2644167269|1.277990646
2023-04-03 22:00:00|RNDR|1680559200|1.2722687702|1.2857894008|1.249329299|1.2812311553
2023-04-03 23:00:00|RNDR|1680562800|1.2802671626|1.302997189|1.2802671626|1.2914792154
2023-04-04 00:00:00|RNDR|1680566400|1.2921661731|1.3029420104|1.2921656253|1.2932465217
2023-04-04 01:00:00|RNDR|1680570000|1.2929619176|1.3037163355|1.2777180634|1.2832111274
2023-04-04 02:00:00|RNDR|1680573600|1.2841495326|1.3011495401|1.276812441|1.2872024953
2023-04-04 03:00:00|RNDR|1680577200|1.2811415888|1.2855238202|1.2783462161|1.2822430971
2023-04-04 04:00:00|RNDR|1680580800|1.2791997949|1.2821842301|1.2734961139|1.2751827928
2023-04-04 05:00:00|RNDR|1680584400|1.2744789326|1.2861793267|1.2736770218|1.2772996836
2023-04-04 06:00:00|RNDR|1680588000|1.2791761997|1.2844603571|1.2769442793|1.2798366943
2023-04-04 07:00:00|RNDR|1680591600|1.2795577581|1.2954019545|1.2752256116|1.2946259973
2023-04-04 08:00:00|RNDR|1680595200|1.2981809943|1.3048643684|1.2969129622|1.3011643131
2023-04-04 09:00:00|RNDR|1680598800|1.3013326753|1.3013326753|1.2857318064|1.2960954051
2023-04-04 10:00:00|RNDR|1680602400|1.2960367869|1.3050897165|1.2933386107|1.3050897165
2023-04-04 11:00:00|RNDR|1680606000|1.302141698|1.324483417|1.299483951|1.324483417
2023-04-04 12:00:00|RNDR|1680609600|1.3246607811|1.3664523863|1.3205041883|1.3643541057
2023-04-04 13:00:00|RNDR|1680613200|1.361719962|1.3738337578|1.3363938014|1.3505255306
2023-04-04 14:00:00|RNDR|1680616800|1.3465856186|1.3466067988|1.331342383|1.3365003615
2023-04-04 15:00:00|RNDR|1680620400|1.3266312518|1.3547222807|1.3266312518|1.3435957394
2023-04-04 16:00:00|RNDR|1680624000|1.3329810256|1.3408221951|1.3244394739|1.3319275852
2023-04-04 17:00:00|RNDR|1680627600|1.3369700867|1.3477629253|1.3272800336|1.3373349474
2023-04-04 18:00:00|RNDR|1680631200|1.344393693|1.3552810092|1.3409464296|1.3525808111
2023-04-04 19:00:00|RNDR|1680634800|1.3483449274|1.353796921|1.3417129797|1.3461519446
2023-04-04 20:00:00|RNDR|1680638400|1.3407880785|1.3427960669|1.3184741126|1.329207691
2023-04-04 21:00:00|RNDR|1680642000|1.3329677554|1.3417125717|1.3322718041|1.3382216266
2023-04-04 22:00:00|RNDR|1680645600|1.3404168638|1.3433280713|1.332838948|1.33442003
2023-04-04 23:00:00|RNDR|1680649200|1.334782444|1.3409629836|1.334671319|1.3366659493
2023-04-05 00:00:00|RNDR|1680652800|1.3371592186|1.3398181347|1.3243422385|1.3301107105
2023-04-05 01:00:00|RNDR|1680656400|1.3315418857|1.3539798384|1.31838892|1.3496595018
2023-04-05 02:00:00|RNDR|1680660000|1.353083546|1.3700837401|1.3519545761|1.3623951545
2023-04-05 03:00:00|RNDR|1680663600|1.3649578176|1.3659447184|1.3561964296|1.3562191669
2023-04-05 04:00:00|RNDR|1680667200|1.3598372084|1.3666955547|1.3553996225|1.3649884366
2023-04-05 05:00:00|RNDR|1680670800|1.3668622219|1.3719751138|1.3625929055|1.3705426096
2023-04-05 06:00:00|RNDR|1680674400|1.3775520563|1.3882310227|1.3715633471|1.3879247793
2023-04-05 07:00:00|RNDR|1680678000|1.3911832098|1.3937052551|1.3681534673|1.3708680706
2023-04-05 08:00:00|RNDR|1680681600|1.3655172753|1.3743837488|1.3607494634|1.361865831
2023-04-05 09:00:00|RNDR|1680685200|1.3609534236|1.3673314514|1.3546276259|1.3647885507
2023-04-05 10:00:00|RNDR|1680688800|1.3579197719|1.3630327724|1.3497871563|1.3508269244
2023-04-05 11:00:00|RNDR|1680692400|1.350974175|1.3595009102|1.3460802102|1.3460802102
2023-04-05 12:00:00|RNDR|1680696000|1.3506165085|1.3576588273|1.3434155228|1.3576588273
2023-04-05 13:00:00|RNDR|1680699600|1.3612244271|1.3653049612|1.3338646071|1.3469642094
2023-04-05 14:00:00|RNDR|1680703200|1.3753170883|1.3779441403|1.3447879262|1.3545883012
2023-04-05 15:00:00|RNDR|1680706800|1.3531198861|1.3540792444|1.3305454141|1.337958322
2023-04-05 16:00:00|RNDR|1680710400|1.3267641388|1.332289375|1.3102683406|1.3297330054
2023-04-05 17:00:00|RNDR|1680714000|1.3307426858|1.3447223918|1.3164525818|1.3359979348
2023-04-05 18:00:00|RNDR|1680717600|1.3332989581|1.346376782|1.327590454|1.3325714759
2023-04-05 19:00:00|RNDR|1680721200|1.3303567893|1.3341609491|1.3120222004|1.3150378972
2023-04-05 20:00:00|RNDR|1680724800|1.3198890798|1.3369429652|1.3083439334|1.3356786313
2023-04-05 21:00:00|RNDR|1680728400|1.3293759914|1.3321052222|1.3226574553|1.3242762743
2023-04-05 22:00:00|RNDR|1680732000|1.3221946943|1.3302560535|1.321863881|1.329392759
2023-04-05 23:00:00|RNDR|1680735600|1.3322799692|1.3358372542|1.3301730713|1.3336139873
2023-04-06 00:00:00|RNDR|1680739200|1.3378354652|1.3428036459|1.3338554823|1.3409615969
2023-04-06 01:00:00|RNDR|1680742800|1.3422898256|1.3438533071|1.3158013098|1.3208226562
2023-04-06 02:00:00|RNDR|1680746400|1.3145506006|1.321313549|1.2952278918|1.3131078358
2023-04-06 03:00:00|RNDR|1680750000|1.3171661584|1.3257118251|1.3161372763|1.3241559393
2023-04-06 04:00:00|RNDR|1680753600|1.3238892553|1.3298062538|1.320659135|1.3288891222
2023-04-06 05:00:00|RNDR|1680757200|1.330069638|1.3315564968|1.3184449998|1.3213332233
2023-04-06 06:00:00|RNDR|1680760800|1.3181244048|1.3198187263|1.2999269348|1.305638527
2023-04-06 07:00:00|RNDR|1680764400|1.3056990088|1.3160445216|1.3041971239|1.3128464336
2023-04-06 08:00:00|RNDR|1680768000|1.3123097588|1.3149556698|1.2963442895|1.2990086813
2023-04-06 09:00:00|RNDR|1680771600|1.2891141486|1.2981768572|1.2832251174|1.2965916472
2023-04-06 10:00:00|RNDR|1680775200|1.2951928675|1.3038914884|1.2883512947|1.2917518138
2023-04-06 11:00:00|RNDR|1680778800|1.2910142741|1.2910143031|1.2729102675|1.2779542576
2023-04-06 12:00:00|RNDR|1680782400|1.2804123988|1.2886226218|1.2788206214|1.2879153621
2023-04-06 13:00:00|RNDR|1680786000|1.2915863968|1.3002465661|1.2846806495|1.2938662046
2023-04-06 14:00:00|RNDR|1680789600|1.289149654|1.2981147216|1.2837165994|1.2837190677
2023-04-06 15:00:00|RNDR|1680793200|1.2874098217|1.2965505871|1.2854913887|1.2925064265
2023-04-06 16:00:00|RNDR|1680796800|1.29707763|1.3229361308|1.2951126607|1.3192277868
2023-04-06 17:00:00|RNDR|1680800400|1.3091831647|1.31867618|1.3011873765|1.3171505506
2023-04-06 18:00:00|RNDR|1680804000|1.3086702008|1.3196100259|1.3086702008|1.3170306837
2023-04-06 19:00:00|RNDR|1680807600|1.3109959454|1.3200491368|1.3069252713|1.3078173259
2023-04-06 20:00:00|RNDR|1680811200|1.304541338|1.3191387022|1.3019330051|1.3139036837
2023-04-06 21:00:00|RNDR|1680814800|1.3132995075|1.31658597|1.3112680006|1.3153683925
2023-04-06 22:00:00|RNDR|1680818400|1.2935855374|1.3013267204|1.2935327057|1.3013200166
2023-04-06 23:00:00|RNDR|1680822000|1.2953893663|1.300862858|1.2905442131|1.2960410908
2023-04-07 00:00:00|RNDR|1680825600|1.2991738888|1.3062257551|1.2984685149|1.3043259673
2023-04-07 01:00:00|RNDR|1680829200|1.3066903406|1.3072146981|1.2935665786|1.3027581545
2023-04-07 02:00:00|RNDR|1680832800|1.3110500221|1.3188921519|1.3102920912|1.3151607428
2023-04-07 03:00:00|RNDR|1680836400|1.3094867246|1.3108293795|1.2876985655|1.2929213348
2023-04-07 04:00:00|RNDR|1680840000|1.2932830832|1.2971487548|1.2880436496|1.2949484355
2023-04-07 05:00:00|RNDR|1680843600|1.2931997052|1.3073354898|1.2927862699|1.3073207978
2023-04-07 06:00:00|RNDR|1680847200|1.3119608597|1.3146872323|1.2968409262|1.3002531148
2023-04-07 07:00:00|RNDR|1680850800|1.3027656753|1.3040021528|1.2893823711|1.2902758311
2023-04-07 08:00:00|RNDR|1680854400|1.2919306194|1.293784146|1.2802751528|1.2846130115
2023-04-07 09:00:00|RNDR|1680858000|1.274126804|1.2870895675|1.2724559458|1.2854248637
2023-04-07 10:00:00|RNDR|1680861600|1.2725177132|1.2880744337|1.2718203624|1.2872827074
2023-04-07 11:00:00|RNDR|1680865200|1.2859227826|1.2981376455|1.2851854094|1.2969834778
2023-04-07 12:00:00|RNDR|1680868800|1.2920378987|1.2951109876|1.2855775534|1.286338452
2023-04-07 13:00:00|RNDR|1680872400|1.2813216587|1.2903669742|1.2673405396|1.2786691065
2023-04-07 14:00:00|RNDR|1680876000|1.2812632733|1.2927726368|1.2769935207|1.285497581
2023-04-07 15:00:00|RNDR|1680879600|1.2830752477|1.300631003|1.2822558608|1.2988075558
2023-04-07 16:00:00|RNDR|1680883200|1.2945004263|1.2993756929|1.2907326888|1.297039773
2023-04-07 17:00:00|RNDR|1680886800|1.296992832|1.300963514|1.2902767473|1.291163603
2023-04-07 18:00:00|RNDR|1680890400|1.2913880474|1.2930778117|1.2902577981|1.2913382252
2023-04-07 19:00:00|RNDR|1680894000|1.2839844683|1.2848392779|1.2792859086|1.2805551019
2023-04-07 20:00:00|RNDR|1680897600|1.2794318665|1.281878935|1.2736470912|1.280815355
2023-04-07 21:00:00|RNDR|1680901200|1.278714041|1.2799081985|1.275016232|1.277937811
2023-04-07 22:00:00|RNDR|1680904800|1.2745942096|1.2781938113|1.2722757244|1.2775544702
2023-04-07 23:00:00|RNDR|1680908400|1.2767904999|1.2845471535|1.2764690687|1.2839088034
2023-04-08 00:00:00|RNDR|1680912000|1.2951226124|1.3058063886|1.2908576936|1.3029761368
2023-04-08 01:00:00|RNDR|1680915600|1.3041099302|1.3041245658|1.2812262122|1.2813029888
2023-04-08 02:00:00|RNDR|1680919200|1.2738670404|1.284034287|1.2720410189|1.2803792357
2023-04-08 03:00:00|RNDR|1680922800|1.279603818|1.2827385606|1.2781669227|1.2790178465
2023-04-08 04:00:00|RNDR|1680926400|1.2831455014|1.2994140714|1.2831314085|1.2988128701
2023-04-08 05:00:00|RNDR|1680930000|1.2989818788|1.2990404919|1.2933353066|1.2963093876
2023-04-08 06:00:00|RNDR|1680933600|1.2970722893|1.3037531843|1.2949161134|1.301761788
2023-04-08 07:00:00|RNDR|1680937200|1.3092438896|1.3117100246|1.3060049766|1.307953743
2023-04-08 08:00:00|RNDR|1680940800|1.3073774519|1.3089935291|1.301327302|1.3059912816
2023-04-08 09:00:00|RNDR|1680944400|1.3054813495|1.3108088065|1.3041317218|1.3078936712
2023-04-08 10:00:00|RNDR|1680948000|1.2977381939|1.3078135026|1.2972968561|1.3054015474
2023-04-08 11:00:00|RNDR|1680951600|1.3042288072|1.3072523448|1.3011747795|1.3011747923
2023-04-08 12:00:00|RNDR|1680955200|1.3003278344|1.3048811959|1.2976346162|1.301500053
2023-04-08 13:00:00|RNDR|1680958800|1.3024570202|1.302457041|1.2938692195|1.2945666193
2023-04-08 14:00:00|RNDR|1680962400|1.2912262304|1.2939536362|1.2853972299|1.2905686421
2023-04-08 15:00:00|RNDR|1680966000|1.2888714094|1.2941441682|1.2870780178|1.2913424654
2023-04-08 16:00:00|RNDR|1680969600|1.287204086|1.2896715269|1.2809701899|1.2815606712
2023-04-08 17:00:00|RNDR|1680973200|1.2850147155|1.2885164652|1.2828766919|1.2845362484
2023-04-08 18:00:00|RNDR|1680976800|1.2834807977|1.2887186495|1.2805500762|1.2806125745
2023-04-08 19:00:00|RNDR|1680980400|1.2747376454|1.2821529465|1.272697579|1.2727233478
2023-04-08 20:00:00|RNDR|1680984000|1.2654770419|1.2731003737|1.2618448711|1.2632944822
2023-04-08 21:00:00|RNDR|1680987600|1.2674964032|1.2725577458|1.2638745662|1.2681552206
2023-04-08 22:00:00|RNDR|1680991200|1.2670866906|1.2729174224|1.2665064236|1.2714147229
2023-04-08 23:00:00|RNDR|1680994800|1.2741363411|1.2806937498|1.2655705222|1.2690648486
2023-04-09 00:00:00|RNDR|1680998400|1.2724400439|1.2793896444|1.2724400439|1.2739444933
2023-04-09 01:00:00|RNDR|1681002000|1.2739280566|1.290482229|1.2739115705|1.2904369891
2023-04-09 02:00:00|RNDR|1681005600|1.2930433416|1.2945471166|1.2801525515|1.2813344014
2023-04-09 03:00:00|RNDR|1681009200|1.282980563|1.2846145616|1.27971861|1.2819043022
2023-04-09 04:00:00|RNDR|1681012800|1.2779034741|1.280595528|1.2719342955|1.2728331664
2023-04-09 05:00:00|RNDR|1681016400|1.2678584789|1.2727171402|1.2651833452|1.268941086
2023-04-09 06:00:00|RNDR|1681020000|1.2697475979|1.2774528652|1.2696018247|1.2728824785
2023-04-09 07:00:00|RNDR|1681023600|1.2660356685|1.2667610846|1.2534393759|1.2592559591
2023-04-09 08:00:00|RNDR|1681027200|1.2611576321|1.2637066297|1.2553968208|1.2610900351
2023-04-09 09:00:00|RNDR|1681030800|1.2655783122|1.2656981325|1.2544753244|1.2544831684
2023-04-09 10:00:00|RNDR|1681034400|1.2572507855|1.2627527191|1.2534951864|1.2613826059
2023-04-09 11:00:00|RNDR|1681038000|1.2624146065|1.2651768187|1.2599813794|1.2627944822
2023-04-09 12:00:00|RNDR|1681041600|1.2615766502|1.2684398145|1.2607953785|1.2648818003
2023-04-09 13:00:00|RNDR|1681045200|1.2693603488|1.2780754219|1.2691282387|1.2765405013
2023-04-09 14:00:00|RNDR|1681048800|1.272857406|1.2742341304|1.2640198133|1.2666232445
2023-04-09 15:00:00|RNDR|1681052400|1.2662328367|1.2686837757|1.254895236|1.2569445405
2023-04-09 16:00:00|RNDR|1681056000|1.2594370389|1.2613273719|1.2540658861|1.2612576189
2023-04-09 17:00:00|RNDR|1681059600|1.2598697559|1.2702681955|1.2597240206|1.2695019272
2023-04-09 18:00:00|RNDR|1681063200|1.2695228274|1.271082149|1.2625341658|1.2667986876
2023-04-09 19:00:00|RNDR|1681066800|1.2701204859|1.2775633464|1.2662472448|1.2775490134
2023-04-09 20:00:00|RNDR|1681070400|1.2885809257|1.3009339069|1.282987352|1.3000657346
2023-04-09 21:00:00|RNDR|1681074000|1.2981928575|1.2998661443|1.2902216926|1.2950318573
2023-04-09 22:00:00|RNDR|1681077600|1.2907115121|1.3028680955|1.28735137|1.3012304313
2023-04-09 23:00:00|RNDR|1681081200|1.3047545915|1.3130891633|1.3033004187|1.3048321291
2023-04-10 00:00:00|RNDR|1681084800|1.303780419|1.3091491179|1.2993738137|1.3071883158
2023-04-10 01:00:00|RNDR|1681088400|1.3065301515|1.3256944584|1.3053626903|1.3200454358
2023-04-10 02:00:00|RNDR|1681092000|1.3147597598|1.3147869852|1.297466365|1.3006509133
2023-04-10 03:00:00|RNDR|1681095600|1.2974881815|1.3076983138|1.2967814779|1.3076177647
2023-04-10 04:00:00|RNDR|1681099200|1.3016378696|1.3130152957|1.3008512972|1.3095177872
2023-04-10 05:00:00|RNDR|1681102800|1.3100748294|1.3118363585|1.3010600438|1.3016300851
2023-04-10 06:00:00|RNDR|1681106400|1.3003533901|1.3029003762|1.2918032501|1.2990114862
2023-04-10 07:00:00|RNDR|1681110000|1.2982045276|1.2998225338|1.2947287199|1.2947287281
2023-04-10 08:00:00|RNDR|1681113600|1.2963449757|1.2980033614|1.29397712|1.2975564982
2023-04-10 09:00:00|RNDR|1681117200|1.2975465098|1.3146145503|1.297144526|1.3102947848
2023-04-10 10:00:00|RNDR|1681120800|1.3112519538|1.3167293959|1.3084274149|1.3110969097
2023-04-10 11:00:00|RNDR|1681124400|1.3176995924|1.3242364124|1.3168542762|1.3207022409
2023-04-10 12:00:00|RNDR|1681128000|1.3304472366|1.3326493625|1.3205416064|1.3218953261
2023-04-10 13:00:00|RNDR|1681131600|1.31875707|1.3202217953|1.3126737914|1.3164731772
2023-04-10 14:00:00|RNDR|1681135200|1.3165584348|1.3249133971|1.3091204045|1.3116970775
2023-04-10 15:00:00|RNDR|1681138800|1.3119878119|1.3248937731|1.3096341612|1.3235578147
2023-04-10 16:00:00|RNDR|1681142400|1.330369862|1.3592877451|1.3245980889|1.3592793955
2023-04-10 17:00:00|RNDR|1681146000|1.3599443255|1.3650186939|1.3449173636|1.3591245467
2023-04-10 18:00:00|RNDR|1681149600|1.3623655416|1.3783867611|1.353387254|1.3782665426
2023-04-10 19:00:00|RNDR|1681153200|1.3843853584|1.4173573497|1.3755334803|1.4127356643
2023-04-10 20:00:00|RNDR|1681156800|1.4149713121|1.424885658|1.3902007127|1.4052870457
2023-04-10 21:00:00|RNDR|1681160400|1.417661727|1.4224353674|1.3982090119|1.3998148461
2023-04-10 22:00:00|RNDR|1681164000|1.4063129898|1.4433941777|1.4045817128|1.4307145204
2023-04-10 23:00:00|RNDR|1681167600|1.43388982|1.4879187481|1.4323282777|1.4753658087
2023-04-11 00:00:00|RNDR|1681171200|1.4742799974|1.4798448029|1.4583094369|1.4647391291
2023-04-11 01:00:00|RNDR|1681174800|1.4814147247|1.5720619713|1.4650987749|1.5578457823
2023-04-11 02:00:00|RNDR|1681178400|1.532025239|1.5723690773|1.5216118441|1.5336704515
2023-04-11 03:00:00|RNDR|1681182000|1.5453571131|1.5766835772|1.538203227|1.5581426022
2023-04-11 04:00:00|RNDR|1681185600|1.56638188|1.5693096073|1.5187517601|1.5313128707
2023-04-11 05:00:00|RNDR|1681189200|1.5268289363|1.537003179|1.5112810435|1.5190801002
2023-04-11 06:00:00|RNDR|1681192800|1.5241891144|1.5570116174|1.5196268731|1.5287539701
2023-04-11 07:00:00|RNDR|1681196400|1.5245650912|1.5511364265|1.5245184897|1.5360867378
2023-04-11 08:00:00|RNDR|1681200000|1.5390199254|1.5563132116|1.5272972835|1.5434351984
2023-04-11 09:00:00|RNDR|1681203600|1.5506002691|1.5643130536|1.5267934685|1.5313485413
2023-04-11 10:00:00|RNDR|1681207200|1.5272475067|1.5333621507|1.512503774|1.5284514059
2023-04-11 11:00:00|RNDR|1681210800|1.5382743521|1.5508497075|1.5359099582|1.5444429273
2023-04-11 12:00:00|RNDR|1681214400|1.5425578474|1.5544263941|1.5417174261|1.5440450042
2023-04-11 13:00:00|RNDR|1681218000|1.5437750131|1.5542836908|1.532108645|1.5347457144
2023-04-11 14:00:00|RNDR|1681221600|1.5403197504|1.6280025299|1.540209187|1.5899862097
2023-04-11 15:00:00|RNDR|1681225200|1.5998492286|1.6970979856|1.5968669056|1.6435632483
2023-04-11 16:00:00|RNDR|1681228800|1.641823187|1.6563236406|1.6281348164|1.6497398019
2023-04-11 17:00:00|RNDR|1681232400|1.6343772129|1.6368825923|1.6145709879|1.622066347
2023-04-11 18:00:00|RNDR|1681236000|1.6196453311|1.6250359732|1.5964457609|1.5989616438
2023-04-11 19:00:00|RNDR|1681239600|1.606615209|1.6192320279|1.6026052206|1.6122347047
2023-04-11 20:00:00|RNDR|1681243200|1.594174517|1.6168384666|1.5907256205|1.6051954003
2023-04-11 21:00:00|RNDR|1681246800|1.6068329995|1.6496619261|1.5937380909|1.6009267463
2023-04-11 22:00:00|RNDR|1681250400|1.599839057|1.61427329|1.5961369017|1.5961369017
2023-04-11 23:00:00|RNDR|1681254000|1.5803833941|1.5853121887|1.5726694798|1.5795213811
2023-04-12 00:00:00|RNDR|1681257600|1.5866552025|1.5866552025|1.565076889|1.574953798
2023-04-12 01:00:00|RNDR|1681261200|1.5763313606|1.5927244529|1.5751293633|1.5855807434
2023-04-12 02:00:00|RNDR|1681264800|1.5782385393|1.6089586356|1.5734650513|1.5825004642
2023-04-12 03:00:00|RNDR|1681268400|1.5601593379|1.5613093539|1.5288688283|1.5491216964
2023-04-12 04:00:00|RNDR|1681272000|1.5624666229|1.5693598203|1.5502989573|1.5620331617
2023-04-12 05:00:00|RNDR|1681275600|1.5722896047|1.5880795169|1.5587655643|1.5786515484
2023-04-12 06:00:00|RNDR|1681279200|1.595041984|1.6425068664|1.5874762528|1.5971225805
2023-04-12 07:00:00|RNDR|1681282800|1.5996559247|1.5996559247|1.5509853343|1.5560471384
2023-04-12 08:00:00|RNDR|1681286400|1.5693020709|1.6011779326|1.5646480954|1.5754458507
2023-04-12 09:00:00|RNDR|1681290000|1.5743817436|1.5791785594|1.5625899021|1.570570756
2023-04-12 10:00:00|RNDR|1681293600|1.5566865568|1.5649139702|1.5481653762|1.5588377602
2023-04-12 11:00:00|RNDR|1681297200|1.5614168695|1.5621167479|1.5420075897|1.5517697945
2023-04-12 12:00:00|RNDR|1681300800|1.5484829736|1.5578179794|1.5442407369|1.5457087896
2023-04-12 13:00:00|RNDR|1681304400|1.5623650915|1.6431728536|1.5558332454|1.6130379547
2023-04-12 14:00:00|RNDR|1681308000|1.592300921|1.606903882|1.5835365567|1.590670066
2023-04-12 15:00:00|RNDR|1681311600|1.6013477265|1.6472634971|1.600547238|1.6234392065
2023-04-12 16:00:00|RNDR|1681315200|1.6164532253|1.6312793298|1.5891470654|1.6216413938
2023-04-12 17:00:00|RNDR|1681318800|1.6509699242|1.6847488917|1.625841438|1.6315164219
2023-04-12 18:00:00|RNDR|1681322400|1.6205542946|1.6292778426|1.6159835936|1.6189600367
2023-04-12 19:00:00|RNDR|1681326000|1.6122296934|1.6233621165|1.6008946903|1.6137490053
2023-04-12 20:00:00|RNDR|1681329600|1.6038474437|1.6115294496|1.5938311918|1.6019720462
2023-04-12 21:00:00|RNDR|1681333200|1.6019821013|1.6134410725|1.5979588519|1.6106126446
2023-04-12 22:00:00|RNDR|1681336800|1.6046700828|1.6055574317|1.5911183467|1.5996732593
2023-04-12 23:00:00|RNDR|1681340400|1.603880281|1.6094593867|1.5918769574|1.5938394409
2023-04-13 00:00:00|RNDR|1681344000|1.5903846756|1.6077084951|1.5857996556|1.5938261149
2023-04-13 01:00:00|RNDR|1681347600|1.594888129|1.6017113713|1.5749460626|1.5800410138
2023-04-13 02:00:00|RNDR|1681351200|1.5866056053|1.5885445901|1.5686607232|1.5740049244
2023-04-13 03:00:00|RNDR|1681354800|1.575564438|1.5852917246|1.5662471927|1.5820784148
2023-04-13 04:00:00|RNDR|1681358400|1.577221537|1.5850530629|1.5705051273|1.5825909516
2023-04-13 05:00:00|RNDR|1681362000|1.5710310179|1.5817277051|1.5666589443|1.5730153161
2023-04-13 06:00:00|RNDR|1681365600|1.5640492785|1.5687601727|1.5551964749|1.5654349128
2023-04-13 07:00:00|RNDR|1681369200|1.573048173|1.5847594027|1.5705685104|1.5847594027
2023-04-13 08:00:00|RNDR|1681372800|1.5793698571|1.6061205885|1.5771863745|1.5998787613
2023-04-13 09:00:00|RNDR|1681376400|1.601065418|1.6310392787|1.5960422712|1.625890277
2023-04-13 10:00:00|RNDR|1681380000|1.6313059507|1.6470713565|1.6224126428|1.6285759652
2023-04-13 11:00:00|RNDR|1681383600|1.6292690903|1.6401153532|1.6177973258|1.6236303417
2023-04-13 12:00:00|RNDR|1681387200|1.6156807589|1.6317400555|1.6089855328|1.6316870223
2023-04-13 13:00:00|RNDR|1681390800|1.6225791319|1.6459320321|1.6193754387|1.6376063517
2023-04-13 14:00:00|RNDR|1681394400|1.653924508|1.6835566183|1.6250356023|1.6289992728
2023-04-13 15:00:00|RNDR|1681398000|1.61965032|1.6223243731|1.6039341911|1.608242269
2023-04-13 16:00:00|RNDR|1681401600|1.6173308076|1.6182226496|1.59742101|1.6106476383
2023-04-13 17:00:00|RNDR|1681405200|1.603541812|1.605669065|1.589499278|1.5896984399
2023-04-13 18:00:00|RNDR|1681408800|1.5883020835|1.5988266562|1.5813341384|1.5984539962
2023-04-13 19:00:00|RNDR|1681412400|1.6112721721|1.6148695404|1.5983992651|1.6140273982
2023-04-13 20:00:00|RNDR|1681416000|1.6145323581|1.6146540876|1.5991802192|1.6016663979
2023-04-13 21:00:00|RNDR|1681419600|1.5958813272|1.5959666877|1.5781124628|1.5795359506
2023-04-13 22:00:00|RNDR|1681423200|1.5788993372|1.5935210915|1.5770606246|1.5934713254
2023-04-13 23:00:00|RNDR|1681426800|1.5863414203|1.6025908167|1.5848110345|1.5995257432
2023-04-14 00:00:00|RNDR|1681430400|1.6004281275|1.6091774372|1.5945520942|1.6076631526
2023-04-14 01:00:00|RNDR|1681434000|1.6031354669|1.6550463608|1.5985154829|1.650321749
2023-04-14 02:00:00|RNDR|1681437600|1.6168001801|1.6554811379|1.6153355174|1.6475160471
2023-04-14 03:00:00|RNDR|1681441200|1.6398017847|1.6595831819|1.6291677945|1.6291677945
2023-04-14 04:00:00|RNDR|1681444800|1.6275930864|1.6645526655|1.6120802917|1.655222814
2023-04-14 05:00:00|RNDR|1681448400|1.6527273366|1.6647072422|1.6413890782|1.6488828998
2023-04-14 06:00:00|RNDR|1681452000|1.6403410643|1.6484035317|1.6300975166|1.6347769559
2023-04-14 07:00:00|RNDR|1681455600|1.6354548444|1.6362185011|1.6225853934|1.6270801157
2023-04-14 08:00:00|RNDR|1681459200|1.6422155558|1.6429560437|1.6139575286|1.6250023208
2023-04-14 09:00:00|RNDR|1681462800|1.6249854842|1.6977582148|1.6241966876|1.6543113574
2023-04-14 10:00:00|RNDR|1681466400|1.65302397|1.661643472|1.6321119688|1.6608768917
2023-04-14 11:00:00|RNDR|1681470000|1.6680931232|1.7286495686|1.6619002445|1.7040195084
2023-04-14 12:00:00|RNDR|1681473600|1.711986844|1.7488881015|1.7076069575|1.7488881015
2023-04-14 13:00:00|RNDR|1681477200|1.7398584503|1.7398584503|1.7125864794|1.7333624648
2023-04-14 14:00:00|RNDR|1681480800|1.7020099983|1.7367011863|1.7020099983|1.7328842348
2023-04-14 15:00:00|RNDR|1681484400|1.7486831515|1.791809588|1.7305049065|1.7319841541
2023-04-14 16:00:00|RNDR|1681488000|1.7345574214|1.7378295985|1.6703373548|1.6835957162
2023-04-14 17:00:00|RNDR|1681491600|1.6927217189|1.7116591995|1.6532702048|1.6659865135
2023-04-14 18:00:00|RNDR|1681495200|1.6718526991|1.7061157042|1.66511049|1.6987947564
2023-04-14 19:00:00|RNDR|1681498800|1.6872658288|1.7288027581|1.6853860584|1.7127756201
2023-04-14 20:00:00|RNDR|1681502400|1.7064493502|1.7341405002|1.6917598402|1.7254182487
2023-04-14 21:00:00|RNDR|1681506000|1.7375563742|1.7529416091|1.7275384694|1.7453319784
2023-04-14 22:00:00|RNDR|1681509600|1.7304658365|1.7540050533|1.7269966223|1.7511703557
2023-04-14 23:00:00|RNDR|1681513200|1.7450257542|1.7659302652|1.7348800909|1.7608586477
2023-04-15 00:00:00|RNDR|1681516800|1.7696272539|1.774969965|1.740265289|1.7410331596
2023-04-15 01:00:00|RNDR|1681520400|1.7428649163|1.7478903939|1.7102471883|1.7117239669
2023-04-15 02:00:00|RNDR|1681524000|1.7110423258|1.7149407362|1.673354109|1.6901425997
2023-04-15 03:00:00|RNDR|1681527600|1.6905569468|1.7088945123|1.6897259712|1.706613809
2023-04-15 04:00:00|RNDR|1681531200|1.6967306468|1.7108808038|1.6889579732|1.6936594616
2023-04-15 05:00:00|RNDR|1681534800|1.7015172857|1.7064702941|1.6889501588|1.7052701871
2023-04-15 06:00:00|RNDR|1681538400|1.7156932181|1.7395288346|1.7129455723|1.7306224901
2023-04-15 07:00:00|RNDR|1681542000|1.7378191584|1.7623327036|1.7281141876|1.7366857887
2023-04-15 08:00:00|RNDR|1681545600|1.7299676651|1.7621772056|1.7230201129|1.7600655004
2023-04-15 09:00:00|RNDR|1681549200|1.7581305364|1.7662123923|1.7437768197|1.7500352786
2023-04-15 10:00:00|RNDR|1681552800|1.7537529994|1.7734759185|1.7537523707|1.7587185473
2023-04-15 11:00:00|RNDR|1681556400|1.7575396376|1.7586603295|1.7341454283|1.7383965634
2023-04-15 12:00:00|RNDR|1681560000|1.7320356752|1.7402935631|1.7258755344|1.7341052826
2023-04-15 13:00:00|RNDR|1681563600|1.740849969|1.742365355|1.7285351304|1.7285351304
2023-04-15 14:00:00|RNDR|1681567200|1.7334930406|1.7380266225|1.7108757755|1.7178790826
2023-04-15 15:00:00|RNDR|1681570800|1.7194401437|1.7287186618|1.7125487446|1.7286717857
2023-04-15 16:00:00|RNDR|1681574400|1.7252395069|1.7267845855|1.7138609123|1.7235625504
2023-04-15 17:00:00|RNDR|1681578000|1.7108662153|1.7194446237|1.7008946632|1.7085660421
2023-04-15 18:00:00|RNDR|1681581600|1.712900561|1.730276985|1.6846658964|1.6903627307
2023-04-15 19:00:00|RNDR|1681585200|1.6839281313|1.7010373234|1.6839281313|1.699460071
2023-04-15 20:00:00|RNDR|1681588800|1.6866599265|1.6941735396|1.6754828775|1.676379844
2023-04-15 21:00:00|RNDR|1681592400|1.6833938239|1.6842092653|1.6750980788|1.6803219593
2023-04-15 22:00:00|RNDR|1681596000|1.6721163445|1.6808765765|1.6626651718|1.6767165022
2023-04-15 23:00:00|RNDR|1681599600|1.6749359472|1.6903475322|1.6686312962|1.6851606767
2023-04-16 00:00:00|RNDR|1681603200|1.6865279076|1.6921676317|1.6792920918|1.6800918943
2023-04-16 01:00:00|RNDR|1681606800|1.6771688076|1.692551283|1.670619946|1.6925360144
2023-04-16 02:00:00|RNDR|1681610400|1.685993927|1.685993927|1.6556129678|1.6709566652
2023-04-16 03:00:00|RNDR|1681614000|1.6865239897|1.6936146858|1.6790538443|1.6911581945
2023-04-16 04:00:00|RNDR|1681617600|1.6847486875|1.6870989432|1.6707182293|1.6757414157
2023-04-16 05:00:00|RNDR|1681621200|1.6740849215|1.6932967515|1.6738550079|1.6923183056
2023-04-16 06:00:00|RNDR|1681624800|1.6992543546|1.7128039207|1.6954212838|1.7083948874
2023-04-16 07:00:00|RNDR|1681628400|1.7161979849|1.7268597833|1.7125433365|1.7129367942
2023-04-16 08:00:00|RNDR|1681632000|1.7122018258|1.7239320367|1.7086082329|1.7180813168
2023-04-16 09:00:00|RNDR|1681635600|1.7303653109|1.7472254998|1.7223221857|1.7453011306
2023-04-16 10:00:00|RNDR|1681639200|1.7751354533|1.7918768102|1.7334223094|1.7372728941
2023-04-16 11:00:00|RNDR|1681642800|1.7132601341|1.7232106008|1.7036605955|1.7098756727
2023-04-16 12:00:00|RNDR|1681646400|1.7098852556|1.7179569546|1.6893577831|1.6942766249
2023-04-16 13:00:00|RNDR|1681650000|1.6898372196|1.7076221111|1.6885817133|1.6967357296
2023-04-16 14:00:00|RNDR|1681653600|1.7086098779|1.7365806645|1.7070090876|1.7328582323
2023-04-16 15:00:00|RNDR|1681657200|1.7251629699|1.7547065698|1.7196091985|1.7285449262
2023-04-16 16:00:00|RNDR|1681660800|1.7223845766|1.7453140534|1.7126785033|1.7396786013
2023-04-16 17:00:00|RNDR|1681664400|1.746409316|1.7486726829|1.7339806473|1.7476412531
2023-04-16 18:00:00|RNDR|1681668000|1.7690679747|1.7710777626|1.7479074882|1.7554216719
2023-04-16 19:00:00|RNDR|1681671600|1.754767729|1.7614918882|1.7434928685|1.7590608108
2023-04-16 20:00:00|RNDR|1681675200|1.7638346385|1.7816563461|1.7610097031|1.7670265247
2023-04-16 21:00:00|RNDR|1681678800|1.7529269433|1.7692464132|1.7345240791|1.7653787136
2023-04-16 22:00:00|RNDR|1681682400|1.7544417399|1.7621612189|1.7410998487|1.7500008683
2023-04-16 23:00:00|RNDR|1681686000|1.7499465388|1.7838510414|1.7499465388|1.7831322281
2023-04-17 00:00:00|RNDR|1681689600|1.781321296|1.7847921913|1.7673388653|1.7744040396
2023-04-17 01:00:00|RNDR|1681693200|1.7732754766|1.7830079864|1.7240489634|1.7507814635
2023-04-17 02:00:00|RNDR|1681696800|1.7337817807|1.8422415444|1.7249487654|1.8184515145
2023-04-17 03:00:00|RNDR|1681700400|1.8069341206|1.9096431741|1.8033067351|1.902083596
2023-04-17 04:00:00|RNDR|1681704000|1.9181482952|1.9702427385|1.894792499|1.9405022464
2023-04-17 05:00:00|RNDR|1681707600|1.9481818971|1.9485430029|1.9082278681|1.9197304286
2023-04-17 06:00:00|RNDR|1681711200|1.9559302815|1.9567295376|1.9170229557|1.942052325
2023-04-17 07:00:00|RNDR|1681714800|1.9779592547|1.9779592547|1.9005943351|1.9013081023
2023-04-17 08:00:00|RNDR|1681718400|1.9012793055|1.9113250367|1.8751614156|1.8830797095
2023-04-17 09:00:00|RNDR|1681722000|1.8744815348|1.9422664314|1.8541348861|1.93822518
2023-04-17 10:00:00|RNDR|1681725600|1.9265851548|1.9459764543|1.916099696|1.9385614199
2023-04-17 11:00:00|RNDR|1681729200|1.9280245219|1.9700472431|1.9109568906|1.9573459283
2023-04-17 12:00:00|RNDR|1681732800|1.9442122844|1.9551549698|1.9096139912|1.9249406454
2023-04-17 13:00:00|RNDR|1681736400|1.9475514771|1.9553874396|1.9044906259|1.9112082743
2023-04-17 14:00:00|RNDR|1681740000|1.9369985819|1.9480827829|1.9077820529|1.9154505221
2023-04-17 15:00:00|RNDR|1681743600|1.9089643846|1.9768437687|1.9065743168|1.9411660621
2023-04-17 16:00:00|RNDR|1681747200|1.937792687|1.9637236871|1.919720777|1.9440767825
2023-04-17 17:00:00|RNDR|1681750800|1.933219979|1.995886832|1.9230370919|1.9800366503
2023-04-17 18:00:00|RNDR|1681754400|1.9948307629|2.071639117|1.9779966406|2.0680131863
2023-04-17 19:00:00|RNDR|1681758000|2.0413700417|2.0643491478|2.0278157505|2.0455295548
2023-04-17 20:00:00|RNDR|1681761600|2.0342569288|2.07623011|2.0260653469|2.0421453817
2023-04-17 21:00:00|RNDR|1681765200|2.0527900283|2.0600673545|2.0320573883|2.0320573883
2023-04-17 22:00:00|RNDR|1681768800|2.035107149|2.0388750035|1.9865978038|2.0014592432
2023-04-17 23:00:00|RNDR|1681772400|1.9974097124|2.0024307972|1.9661179935|1.9830040084
2023-04-18 00:00:00|RNDR|1681776000|2.0006903086|2.0022237569|1.9721864634|1.973572875
2023-04-18 01:00:00|RNDR|1681779600|1.9795599314|2.0011823231|1.9479572592|1.9909216836
2023-04-18 02:00:00|RNDR|1681783200|1.9907363004|2.0017150791|1.9575619502|2.0010835904
2023-04-18 03:00:00|RNDR|1681786800|2.0044951832|2.0052253304|1.9694209368|1.973693201
2023-04-18 04:00:00|RNDR|1681790400|1.9607924225|1.9774758856|1.9599726834|1.973375754
2023-04-18 05:00:00|RNDR|1681794000|1.9656072263|2.0007412449|1.9656072263|1.9982477873
2023-04-18 06:00:00|RNDR|1681797600|2.0090298564|2.0533015723|1.9833397917|2.0432525388
2023-04-18 07:00:00|RNDR|1681801200|2.0112545935|2.0460378616|2.0085541175|2.0460072539
2023-04-18 08:00:00|RNDR|1681804800|2.1015044149|2.1113937036|2.0467574442|2.0663861333
2023-04-18 09:00:00|RNDR|1681808400|2.0531355267|2.0576530666|1.9909103958|1.9930299343
2023-04-18 10:00:00|RNDR|1681812000|2.0047077946|2.0265447467|1.9910754307|2.0223785441
2023-04-18 11:00:00|RNDR|1681815600|2.0227503771|2.0502957085|2.0066085044|2.0154156424
2023-04-18 12:00:00|RNDR|1681819200|2.0036053686|2.0275521213|1.9997093182|2.0143180211
2023-04-18 13:00:00|RNDR|1681822800|2.0226430888|2.0665697367|2.0133649223|2.0484320134
2023-04-18 14:00:00|RNDR|1681826400|2.0180261811|2.0435553824|2.0152957758|2.0403963046
2023-04-18 15:00:00|RNDR|1681830000|2.0398356993|2.070877672|2.0259526482|2.0624837022
2023-04-18 16:00:00|RNDR|1681833600|2.0918574947|2.1246702631|2.0810475655|2.0837663799
2023-04-18 17:00:00|RNDR|1681837200|2.1017516064|2.127414223|2.0718611968|2.0831636752
2023-04-18 18:00:00|RNDR|1681840800|2.0772918073|2.0813074321|2.0510691094|2.0642293175
2023-04-18 19:00:00|RNDR|1681844400|2.059798199|2.1056835529|2.0562934655|2.0920996247
2023-04-18 20:00:00|RNDR|1681848000|2.0751085201|2.0788917702|2.0495811456|2.0768194578
2023-04-18 21:00:00|RNDR|1681851600|2.0598960417|2.0688391728|2.0413767799|2.0441427614
2023-04-18 22:00:00|RNDR|1681855200|2.057660649|2.0630516489|2.0399831698|2.0479705933
2023-04-18 23:00:00|RNDR|1681858800|2.0541534202|2.0541829449|2.0108499122|2.0152076615
2023-04-19 00:00:00|RNDR|1681862400|2.0192986301|2.0290100418|2.015695257|2.0266732051
2023-04-19 01:00:00|RNDR|1681866000|2.0243950061|2.0302771618|2.0008930066|2.0067536339
2023-04-19 02:00:00|RNDR|1681869600|1.9952671828|1.9959326382|1.9695205662|1.980281696
2023-04-19 03:00:00|RNDR|1681873200|1.9756434359|1.9857602312|1.9690407966|1.9846662664
2023-04-19 04:00:00|RNDR|1681876800|1.9749631637|1.9756878809|1.9562697157|1.9600286433
2023-04-19 05:00:00|RNDR|1681880400|1.9700853745|1.9769313848|1.9527097963|1.9600894122
2023-04-19 06:00:00|RNDR|1681884000|1.9525280516|1.9638799616|1.9443713704|1.9499489083
2023-04-19 07:00:00|RNDR|1681887600|1.9551939701|1.9695545085|1.9301683494|1.9327855395
2023-04-19 08:00:00|RNDR|1681891200|1.9327736383|1.9467604643|1.9311237467|1.9432233325
2023-04-19 09:00:00|RNDR|1681894800|1.9438317712|1.9516592993|1.8307224323|1.8978380523
2023-04-19 10:00:00|RNDR|1681898400|1.8695615588|1.9272512899|1.8689177153|1.9192047766
2023-04-19 11:00:00|RNDR|1681902000|1.8960223618|1.9038324745|1.8652927873|1.8689715674
2023-04-19 12:00:00|RNDR|1681905600|1.8811310363|1.9245759858|1.8765094709|1.9085699777
2023-04-19 13:00:00|RNDR|1681909200|1.9133674246|2.0113015713|1.9120951635|1.9794371547
2023-04-19 14:00:00|RNDR|1681912800|1.9897112618|2.0011829007|1.9448991416|1.9462977577
2023-04-19 15:00:00|RNDR|1681916400|1.9255258506|2.0536178171|1.9255258506|2.0509321605
2023-04-19 16:00:00|RNDR|1681920000|2.022517523|2.0383828805|1.991011628|2.0149484974
2023-04-19 17:00:00|RNDR|1681923600|1.9982951121|2.0187432907|1.9872423382|1.992065619
2023-04-19 18:00:00|RNDR|1681927200|2.0067502664|2.0075969207|1.9542840256|1.9648986635
2023-04-19 19:00:00|RNDR|1681930800|1.9764004668|1.9846910376|1.9466129384|1.9499075028
2023-04-19 20:00:00|RNDR|1681934400|1.9497428151|1.9693261293|1.9371269303|1.9496073018
2023-04-19 21:00:00|RNDR|1681938000|1.9281600316|1.9281600316|1.8846245058|1.8899507235
2023-04-19 22:00:00|RNDR|1681941600|1.886615171|1.8909631593|1.8388482285|1.8521542915
2023-04-19 23:00:00|RNDR|1681945200|1.920453468|1.9305976309|1.9102728372|1.9237177429
2023-04-20 00:00:00|RNDR|1681948800|1.8982887332|1.9224616906|1.856552023|1.9174309998
2023-04-20 01:00:00|RNDR|1681952400|1.9378396969|1.964764995|1.9254186958|1.9527605012
2023-04-20 02:00:00|RNDR|1681956000|1.9600790497|2.000374377|1.9576337732|1.9780151673
2023-04-20 03:00:00|RNDR|1681959600|1.9460840199|1.9529385857|1.9310016228|1.9438202743
2023-04-20 04:00:00|RNDR|1681963200|1.9206664914|1.9671781964|1.9040989781|1.9270917636
2023-04-20 05:00:00|RNDR|1681966800|1.9301306349|1.9772679932|1.9147823711|1.9771188345
2023-04-20 06:00:00|RNDR|1681970400|1.9883651833|2.0062047516|1.9777383303|1.9862508082
2023-04-20 07:00:00|RNDR|1681974000|1.9864316873|2.0274411476|1.9863420275|2.0101812564
2023-04-20 08:00:00|RNDR|1681977600|2.0555439058|2.0707458559|2.0247027438|2.0247027438
2023-04-20 09:00:00|RNDR|1681981200|2.0033779718|2.0335571713|1.9855318914|2.0219706888
2023-04-20 10:00:00|RNDR|1681984800|2.0055368275|2.040060719|2.0036786093|2.0393841586
2023-04-20 11:00:00|RNDR|1681988400|2.0195386247|2.061270491|2.0195386247|2.0364268338
2023-04-20 12:00:00|RNDR|1681992000|2.036061238|2.0549761326|2.0119440711|2.0410921343
2023-04-20 13:00:00|RNDR|1681995600|2.0215640992|2.102106614|2.021400785|2.0495246855
2023-04-20 14:00:00|RNDR|1681999200|2.0545131843|2.1374080325|2.0515373443|2.121710201
2023-04-20 15:00:00|RNDR|1682002800|2.1208656024|2.1935615207|2.1208656024|2.1397351636
2023-04-20 16:00:00|RNDR|1682006400|2.1453026665|2.1871929048|2.1011784944|2.1030838927
2023-04-20 17:00:00|RNDR|1682010000|2.1020269594|2.1569948659|2.0736082553|2.1237335852
2023-04-20 18:00:00|RNDR|1682013600|2.0659620426|2.1088223466|2.0499427472|2.0571906
2023-04-20 19:00:00|RNDR|1682017200|2.0495104461|2.0729268464|1.9728647496|1.9761184335
2023-04-20 20:00:00|RNDR|1682020800|1.9303873453|1.9650070857|1.8966878662|1.9548926344
2023-04-20 21:00:00|RNDR|1682024400|1.934311471|1.9492100831|1.8748591267|1.9439522431
2023-04-20 22:00:00|RNDR|1682028000|1.9438168019|1.9622384346|1.9232705354|1.9258056
2023-04-20 23:00:00|RNDR|1682031600|1.9217846914|1.9335868791|1.8873089738|1.8915085493
2023-04-21 00:00:00|RNDR|1682035200|1.9125418554|1.9383606453|1.9093558149|1.9147546673
2023-04-21 01:00:00|RNDR|1682038800|1.9013648303|1.9420313628|1.8883533402|1.9179000951
2023-04-21 02:00:00|RNDR|1682042400|1.932589861|1.9385781256|1.8781651953|1.8845763252
2023-04-21 03:00:00|RNDR|1682046000|1.853375038|1.8861097888|1.837967776|1.8571600286
2023-04-21 04:00:00|RNDR|1682049600|1.8593353825|1.8640287513|1.8362667393|1.854260584
2023-04-21 05:00:00|RNDR|1682053200|1.8626442893|1.8737015029|1.8138267042|1.8177878868
2023-04-21 06:00:00|RNDR|1682056800|1.8111934383|1.8562273039|1.8111934383|1.8483409392
2023-04-21 07:00:00|RNDR|1682060400|1.8617320975|1.868175963|1.8352513736|1.8546136542
2023-04-21 08:00:00|RNDR|1682064000|1.8574985607|1.8910491728|1.8535440209|1.8887833608
2023-04-21 09:00:00|RNDR|1682067600|1.8904374396|1.905850843|1.8432313088|1.8449175177
2023-04-21 10:00:00|RNDR|1682071200|1.8329082208|1.8340754902|1.7835683111|1.8126229361
2023-04-21 11:00:00|RNDR|1682074800|1.8051128021|1.8159294176|1.7802099301|1.8065761618
2023-04-21 12:00:00|RNDR|1682078400|1.7899033233|1.7933572067|1.7683802844|1.7797669907
2023-04-21 13:00:00|RNDR|1682082000|1.7732317447|1.8150315052|1.7391650104|1.7975812519
2023-04-21 14:00:00|RNDR|1682085600|1.7863863878|1.7986148269|1.7725122392|1.7872152983
2023-04-21 15:00:00|RNDR|1682089200|1.770161451|1.7705934162|1.7224290998|1.730454901
2023-04-21 16:00:00|RNDR|1682092800|1.7354823225|1.7360984872|1.7188662521|1.7272606916
2023-04-21 17:00:00|RNDR|1682096400|1.727240915|1.7280982016|1.6973738643|1.7107749665
2023-04-21 18:00:00|RNDR|1682100000|1.6954582753|1.7044780899|1.6654959796|1.6723491476
2023-04-21 19:00:00|RNDR|1682103600|1.6680931222|1.7096254258|1.6639781131|1.6895205851
2023-04-21 20:00:00|RNDR|1682107200|1.6779079096|1.6975429189|1.631481944|1.6737851869
2023-04-21 21:00:00|RNDR|1682110800|1.6463140826|1.6672100569|1.6365833573|1.6403098193
2023-04-21 22:00:00|RNDR|1682114400|1.6246266887|1.6575563043|1.6233830395|1.6442520565
2023-04-21 23:00:00|RNDR|1682118000|1.6432973005|1.6547713468|1.6292544249|1.653915466
2023-04-22 00:00:00|RNDR|1682121600|1.6608705847|1.6608705858|1.641358078|1.642117845
2023-04-22 01:00:00|RNDR|1682125200|1.6363827841|1.6738582816|1.6297299929|1.64844706
2023-04-22 02:00:00|RNDR|1682128800|1.6504340434|1.6700585357|1.6404551654|1.6626869406
2023-04-22 03:00:00|RNDR|1682132400|1.6842680571|1.6842923405|1.6580129332|1.6717151202
2023-04-22 04:00:00|RNDR|1682136000|1.6899661757|1.6996036592|1.6792563137|1.6792563137
2023-04-22 05:00:00|RNDR|1682139600|1.7084898246|1.7094733906|1.6886999846|1.6952551182
2023-04-22 06:00:00|RNDR|1682143200|1.7103663973|1.7144259879|1.6903371626|1.698344268
2023-04-22 07:00:00|RNDR|1682146800|1.7040801712|1.7055713476|1.6569751358|1.6757583957
2023-04-22 08:00:00|RNDR|1682150400|1.6767501018|1.6853545462|1.6685312031|1.6693579717
2023-04-22 09:00:00|RNDR|1682154000|1.6697010905|1.6903551569|1.6563055461|1.6886637955
2023-04-22 10:00:00|RNDR|1682157600|1.6966379494|1.7192902871|1.6900726135|1.7114187721
2023-04-22 11:00:00|RNDR|1682161200|1.7174488294|1.7302216439|1.7069385585|1.7073058558
2023-04-22 12:00:00|RNDR|1682164800|1.7361140968|1.7741999905|1.7276626127|1.7618790827
2023-04-22 13:00:00|RNDR|1682168400|1.750134566|1.7997940062|1.750134566|1.7750488555
2023-04-22 14:00:00|RNDR|1682172000|1.7830626038|1.7898578293|1.7510134224|1.7564339064
2023-04-22 15:00:00|RNDR|1682175600|1.7651441671|1.7836167461|1.7573796067|1.7660615866
2023-04-22 16:00:00|RNDR|1682179200|1.8000139244|1.8157577925|1.7804120344|1.7925375335
2023-04-22 17:00:00|RNDR|1682182800|1.7845227976|1.8363673329|1.7801541513|1.8350858693
2023-04-22 18:00:00|RNDR|1682186400|1.8091510928|1.845376035|1.8016041134|1.8402321607
2023-04-22 19:00:00|RNDR|1682190000|1.8374940275|1.8530542319|1.8078076693|1.8128254677
2023-04-22 20:00:00|RNDR|1682193600|1.8174297915|1.8443154004|1.8174297915|1.8335929533
2023-04-22 21:00:00|RNDR|1682197200|1.8191026195|1.825229632|1.7893551725|1.8032615515
2023-04-22 22:00:00|RNDR|1682200800|1.79916494|1.8306756139|1.7908703998|1.8306755771
2023-04-22 23:00:00|RNDR|1682204400|1.8156604861|1.8395201081|1.8111441654|1.821240335
2023-04-23 00:00:00|RNDR|1682208000|1.8317366853|1.8317366853|1.8037246791|1.8132828562
2023-04-23 01:00:00|RNDR|1682211600|1.8245867057|1.8246357685|1.7726515929|1.77840955
2023-04-23 02:00:00|RNDR|1682215200|1.7733532006|1.783103559|1.7612545406|1.7661462946
2023-04-23 03:00:00|RNDR|1682218800|1.7726857847|1.77794399|1.7590122683|1.7600818609
2023-04-23 04:00:00|RNDR|1682222400|1.7547480108|1.7819634081|1.7532356661|1.7729481894
2023-04-23 05:00:00|RNDR|1682226000|1.7720647969|1.7825371875|1.7629866155|1.765691612
2023-04-23 06:00:00|RNDR|1682229600|1.7623642697|1.7845080659|1.7533815391|1.7694242086
2023-04-23 07:00:00|RNDR|1682233200|1.7540906959|1.7598846279|1.7430649395|1.7458273872
2023-04-23 08:00:00|RNDR|1682236800|1.7569246167|1.7842428168|1.7543192752|1.7743678107
2023-04-23 09:00:00|RNDR|1682240400|1.7705157734|1.7705157734|1.7450799693|1.7487110569
2023-04-23 10:00:00|RNDR|1682244000|1.739685851|1.7454255506|1.7273180044|1.7281448096
2023-04-23 11:00:00|RNDR|1682247600|1.7250611583|1.7348775265|1.7198540957|1.729204419
2023-04-23 12:00:00|RNDR|1682251200|1.7256072958|1.7349186599|1.7227912753|1.7320364263
2023-04-23 13:00:00|RNDR|1682254800|1.726040117|1.750384102|1.7164028909|1.7425985269
2023-04-23 14:00:00|RNDR|1682258400|1.7338062839|1.7507263131|1.7320098264|1.7457808106
2023-04-23 15:00:00|RNDR|1682262000|1.7520011046|1.7645095018|1.7499659284|1.7592221532
2023-04-23 16:00:00|RNDR|1682265600|1.7468400047|1.7672824647|1.723339874|1.7319870275
2023-04-23 17:00:00|RNDR|1682269200|1.7297781696|1.7306164288|1.6949360236|1.7173901462
2023-04-23 18:00:00|RNDR|1682272800|1.6983989055|1.6991619409|1.678618077|1.6845661777
2023-04-23 19:00:00|RNDR|1682276400|1.6704846541|1.6751911388|1.6487556565|1.6602762538
2023-04-23 20:00:00|RNDR|1682280000|1.6575255168|1.6737708906|1.6466722877|1.6728936937
2023-04-23 21:00:00|RNDR|1682283600|1.6661693299|1.6714392386|1.6508735676|1.6509054769
2023-04-23 22:00:00|RNDR|1682287200|1.6524388721|1.6591581804|1.6419760011|1.6478217388
2023-04-23 23:00:00|RNDR|1682290800|1.6637037609|1.6839208913|1.649605921|1.6765684698
2023-04-24 00:00:00|RNDR|1682294400|1.6726626858|1.7033282687|1.672311749|1.6974320534
2023-04-24 01:00:00|RNDR|1682298000|1.7068808688|1.7133349073|1.6891540932|1.7004794073
2023-04-24 02:00:00|RNDR|1682301600|1.7922438824|1.8363323966|1.762723904|1.7694134678
2023-04-24 03:00:00|RNDR|1682305200|1.7678148453|1.8050606259|1.7639495737|1.7725737447
2023-04-24 04:00:00|RNDR|1682308800|1.7716271203|1.7868968656|1.7513386435|1.7832772442
2023-04-24 05:00:00|RNDR|1682312400|1.7916613189|1.7991250981|1.7703530115|1.7721440662
2023-04-24 06:00:00|RNDR|1682316000|1.7687268298|1.7962009116|1.7651729855|1.7724736692
2023-04-24 07:00:00|RNDR|1682319600|1.7612704643|1.777042408|1.7380184311|1.741824342
2023-04-24 08:00:00|RNDR|1682323200|1.7331618705|1.7636396966|1.7269336008|1.739345356
2023-04-24 09:00:00|RNDR|1682326800|1.7278145872|1.733583225|1.7073579156|1.7174903718
2023-04-24 10:00:00|RNDR|1682330400|1.7096359037|1.7168261907|1.6871711101|1.7073725127
2023-04-24 11:00:00|RNDR|1682334000|1.70362057|1.7239110655|1.6985728826|1.7145280918
2023-04-24 12:00:00|RNDR|1682337600|1.7306364879|1.7426638819|1.7261571622|1.740748996
2023-04-24 13:00:00|RNDR|1682341200|1.7698561888|1.7816524679|1.7530738866|1.7689345744
2023-04-24 14:00:00|RNDR|1682344800|1.76321684|1.8145883653|1.7534175454|1.8004749115
2023-04-24 15:00:00|RNDR|1682348400|1.79720404|1.8342029328|1.768060798|1.7756937291
2023-04-24 16:00:00|RNDR|1682352000|1.7792174946|1.7845440277|1.7419840753|1.7458782783
2023-04-24 17:00:00|RNDR|1682355600|1.7420905685|1.761403509|1.7347938444|1.7391899219
2023-04-24 18:00:00|RNDR|1682359200|1.7139462201|1.7860723467|1.7027259704|1.7714136664
2023-04-24 19:00:00|RNDR|1682362800|1.7693600118|1.795075308|1.7628885857|1.7763528761
2023-04-24 20:00:00|RNDR|1682366400|1.7672422304|1.7720092673|1.7428901459|1.7604816404
2023-04-24 21:00:00|RNDR|1682370000|1.7531511115|1.7729029308|1.7417873586|1.7597632347
2023-04-24 22:00:00|RNDR|1682373600|1.7711006125|1.7711012535|1.7503404314|1.7520515964
2023-04-24 23:00:00|RNDR|1682377200|1.7658721898|1.7793882911|1.7534776177|1.7726632694
2023-04-25 00:00:00|RNDR|1682380800|1.770609473|1.7898634117|1.7683054582|1.7809319584
2023-04-25 01:00:00|RNDR|1682384400|1.7728930881|1.7945122751|1.7500932043|1.7539720719
2023-04-25 02:00:00|RNDR|1682388000|1.7627319596|1.8225947146|1.7609110621|1.795088752
2023-04-25 03:00:00|RNDR|1682391600|1.7792775875|1.7989888828|1.7748631859|1.7843400561
2023-04-25 04:00:00|RNDR|1682395200|1.7850118697|1.7857511887|1.7567548628|1.7631384001
2023-04-25 05:00:00|RNDR|1682398800|1.7605515808|1.7754473447|1.7540464909|1.7676508051
2023-04-25 06:00:00|RNDR|1682402400|1.7775294756|1.787278484|1.7535037516|1.7846337829
2023-04-25 07:00:00|RNDR|1682406000|1.7881718805|1.8331898365|1.7881582455|1.8269887336
2023-04-25 08:00:00|RNDR|1682409600|1.8106704035|1.8423430212|1.8007981118|1.8070679969
2023-04-25 09:00:00|RNDR|1682413200|1.8102291471|1.8290554316|1.7971743471|1.8240578388
2023-04-25 10:00:00|RNDR|1682416800|1.8501298203|1.8641402731|1.8332313179|1.8431109611
2023-04-25 11:00:00|RNDR|1682420400|1.8280096822|1.8335258762|1.8064230322|1.8086545702
2023-04-25 12:00:00|RNDR|1682424000|1.8043058861|1.8231959843|1.7874393888|1.820862883
2023-04-25 13:00:00|RNDR|1682427600|1.81322075|1.8180308179|1.7982225773|1.8013893188
2023-04-25 14:00:00|RNDR|1682431200|1.8081230101|1.841027565|1.805517773|1.826123445
2023-04-25 15:00:00|RNDR|1682434800|1.8081332124|1.8183624688|1.7560734291|1.7744215322
2023-04-25 16:00:00|RNDR|1682438400|1.7858841476|1.814056193|1.780159199|1.7929949629
2023-04-25 17:00:00|RNDR|1682442000|1.8026625514|1.8224837777|1.7771501262|1.8042784291
2023-04-25 18:00:00|RNDR|1682445600|1.785989204|1.7883224776|1.7469353075|1.7853074301
2023-04-25 19:00:00|RNDR|1682449200|1.7870520463|1.8179006905|1.7834296576|1.7920055166
2023-04-25 20:00:00|RNDR|1682452800|1.7851795389|1.7861392879|1.76647607|1.7684074047
2023-04-25 21:00:00|RNDR|1682456400|1.7796079378|1.8566228295|1.7780385204|1.8366413412
2023-04-25 22:00:00|RNDR|1682460000|1.8319548648|1.9854074856|1.8319548648|1.9745820537
2023-04-25 23:00:00|RNDR|1682463600|1.9737533909|2.0379660016|1.9639933107|2.0194779584
2023-04-26 00:00:00|RNDR|1682467200|2.0027303015|2.0380996445|1.9850525169|2.0116855915
2023-04-26 01:00:00|RNDR|1682470800|2.0213490201|2.0635295349|2.0141863592|2.0286490618
2023-04-26 02:00:00|RNDR|1682474400|2.0323292086|2.0532344379|2.0013766438|2.0531313125
2023-04-26 03:00:00|RNDR|1682478000|2.0439346837|2.0527809875|2.0245828158|2.0420274419
2023-04-26 04:00:00|RNDR|1682481600|2.0529080927|2.0994554664|2.0383404494|2.0449957985
2023-04-26 05:00:00|RNDR|1682485200|2.0395262003|2.0859484753|2.0308641678|2.0802634715
2023-04-26 06:00:00|RNDR|1682488800|2.0571606408|2.0727543257|2.046373455|2.0583779329
2023-04-26 07:00:00|RNDR|1682492400|2.0712566005|2.0936374328|2.0510056595|2.056090003
2023-04-26 08:00:00|RNDR|1682496000|2.0732984464|2.0754035114|2.0481113239|2.0524070193
2023-04-26 09:00:00|RNDR|1682499600|2.0679942705|2.0968651986|2.0622618374|2.0742477895
2023-04-26 10:00:00|RNDR|1682503200|2.0871810911|2.1303457093|2.086968184|2.1166794002
2023-04-26 11:00:00|RNDR|1682506800|2.1278045888|2.1477319569|2.1017485727|2.1470743153
2023-04-26 12:00:00|RNDR|1682510400|2.1547124209|2.1800209469|2.1398260502|2.1548562442
2023-04-26 13:00:00|RNDR|1682514000|2.1552818813|2.383664751|2.1547286724|2.3244506274
2023-04-26 14:00:00|RNDR|1682517600|2.3323226274|2.3759500614|2.3074525878|2.3184457527
2023-04-26 15:00:00|RNDR|1682521200|2.3360138502|2.3641607378|2.3120322386|2.3576668737
2023-04-26 16:00:00|RNDR|1682524800|2.3541495155|2.4544898811|2.3460477102|2.391982576
2023-04-26 17:00:00|RNDR|1682528400|2.3969159952|2.4388777123|2.3579314517|2.3752259874
2023-04-26 18:00:00|RNDR|1682532000|2.3794765247|2.4196194057|2.3790995498|2.4037814729
2023-04-26 19:00:00|RNDR|1682535600|2.36604096|2.4067600472|2.36604096|2.383758489
2023-04-26 20:00:00|RNDR|1682539200|2.3772687602|2.3855656537|2.2489790932|2.2589165935
2023-04-26 21:00:00|RNDR|1682542800|2.2305921892|2.2896162243|2.1660478212|2.2677918511
2023-04-26 22:00:00|RNDR|1682546400|2.3528534018|2.3528534018|2.2516650609|2.3081632492
2023-04-26 23:00:00|RNDR|1682550000|2.3762713674|2.3762713674|2.2645885382|2.2691204211
2023-04-27 00:00:00|RNDR|1682553600|2.267283898|2.3280459745|2.267283898|2.2871516388
2023-04-27 01:00:00|RNDR|1682557200|2.297839806|2.3962303299|2.2642634402|2.3962303299
2023-04-27 02:00:00|RNDR|1682560800|2.3506835486|2.3611082097|2.2848840198|2.3357439283
2023-04-27 03:00:00|RNDR|1682564400|2.3473854076|2.3705375305|2.3266633551|2.3477327661
2023-04-27 04:00:00|RNDR|1682568000|2.3346239484|2.3358372386|2.3059792985|2.3284903269
2023-04-27 05:00:00|RNDR|1682571600|2.338863959|2.338863959|2.2930455263|2.3140715403
2023-04-27 06:00:00|RNDR|1682575200|2.305404636|2.3941484157|2.3028603006|2.3634503785
2023-04-27 07:00:00|RNDR|1682578800|2.3532809333|2.3532809333|2.3054493752|2.3088052267
2023-04-27 08:00:00|RNDR|1682582400|2.2797433035|2.3069802897|2.2669457033|2.2820604652
2023-04-27 09:00:00|RNDR|1682586000|2.2790359214|2.2910268915|2.2460280723|2.2635134041
2023-04-27 10:00:00|RNDR|1682589600|2.2494806329|2.2613098295|2.2228538688|2.2481179367
2023-04-27 11:00:00|RNDR|1682593200|2.2382579665|2.283608684|2.2382579665|2.2599699445
2023-04-27 12:00:00|RNDR|1682596800|2.2572374191|2.276682035|2.248816632|2.2563542244
2023-04-27 13:00:00|RNDR|1682600400|2.2436034119|2.2902240795|2.2335792048|2.2577303741
2023-04-27 14:00:00|RNDR|1682604000|2.2408805139|2.2647316112|2.2181762129|2.2606016305
2023-04-27 15:00:00|RNDR|1682607600|2.2695697484|2.3175748092|2.2687200718|2.2835645391
2023-04-27 16:00:00|RNDR|1682611200|2.2801330993|2.3461919502|2.2744977483|2.3153282862
2023-04-27 17:00:00|RNDR|1682614800|2.312676896|2.3630344|2.2910689925|2.357268174
2023-04-27 18:00:00|RNDR|1682618400|2.3550507446|2.3664440637|2.3295903945|2.3518987351
2023-04-27 19:00:00|RNDR|1682622000|2.3676785801|2.4002022325|2.357870399|2.376446533
2023-04-27 20:00:00|RNDR|1682625600|2.3580910871|2.3668299538|2.3142619408|2.3485557823
2023-04-27 21:00:00|RNDR|1682629200|2.3384710092|2.3652405989|2.3262850768|2.3485444863
2023-04-27 22:00:00|RNDR|1682632800|2.3416719555|2.3696478247|2.3404071797|2.3652580254
2023-04-27 23:00:00|RNDR|1682636400|2.3572482155|2.3690525911|2.3404646795|2.3531451301
2023-04-28 00:00:00|RNDR|1682640000|2.3720758892|2.3720758892|2.3278311204|2.3310407703
2023-04-28 01:00:00|RNDR|1682643600|2.3400044993|2.3595557726|2.3236283738|2.3358766824
2023-04-28 02:00:00|RNDR|1682647200|2.3862285632|2.4071718736|2.353909815|2.3830275693
2023-04-28 03:00:00|RNDR|1682650800|2.393651554|2.4308341945|2.3676384849|2.3682822122
2023-04-28 04:00:00|RNDR|1682654400|2.3942239957|2.4845187533|2.3709105418|2.4619931567
2023-04-28 05:00:00|RNDR|1682658000|2.4320353672|2.4320353672|2.3917191046|2.4141764602
2023-04-28 06:00:00|RNDR|1682661600|2.4135032062|2.5422531997|2.4071642778|2.529159676
2023-04-28 07:00:00|RNDR|1682665200|2.5421671157|2.5488171586|2.5110154931|2.5369610627
2023-04-28 08:00:00|RNDR|1682668800|2.5377862149|2.5713943188|2.5306278164|2.5687023581
2023-04-28 09:00:00|RNDR|1682672400|2.5648041166|2.573085547|2.5265985724|2.5286749239
2023-04-28 10:00:00|RNDR|1682676000|2.5394785618|2.5493057593|2.5037094249|2.5059187672
2023-04-28 11:00:00|RNDR|1682679600|2.4895715673|2.5297731578|2.4849898272|2.519818716
2023-04-28 12:00:00|RNDR|1682683200|2.5002105493|2.5103882472|2.4765932396|2.4920266424
2023-04-28 13:00:00|RNDR|1682686800|2.478827821|2.5273850227|2.472203219|2.5046508577
2023-04-28 14:00:00|RNDR|1682690400|2.4917391412|2.5175143419|2.4483101145|2.4621000249
2023-04-28 15:00:00|RNDR|1682694000|2.4414864782|2.4827961557|2.4323229029|2.4684094999
2023-04-28 16:00:00|RNDR|1682697600|2.4616793722|2.469437947|2.4347483984|2.4556624568
2023-04-28 17:00:00|RNDR|1682701200|2.4823705603|2.49873796|2.409430749|2.421616284
2023-04-28 18:00:00|RNDR|1682704800|2.3698303095|2.3894538472|2.3525990178|2.3726491654
2023-04-28 19:00:00|RNDR|1682708400|2.3580113647|2.3667621597|2.3375736868|2.3526301592
2023-04-28 20:00:00|RNDR|1682712000|2.3583705123|2.4142490885|2.3583705123|2.4129410884
2023-04-28 21:00:00|RNDR|1682715600|2.4086653012|2.439739522|2.4086653012|2.4257158672
2023-04-28 22:00:00|RNDR|1682719200|2.4043966973|2.4261686532|2.3967523603|2.3967523603
2023-04-28 23:00:00|RNDR|1682722800|2.3867180232|2.4171369205|2.3858871891|2.4017134349
2023-04-29 00:00:00|RNDR|1682726400|2.3889109735|2.3938344423|2.3664908706|2.3896450977
2023-04-29 01:00:00|RNDR|1682730000|2.3723291643|2.3918962685|2.3700165425|2.3770584148
2023-04-29 02:00:00|RNDR|1682733600|2.3633072258|2.4130454309|2.3624148841|2.4042170723
2023-04-29 03:00:00|RNDR|1682737200|2.3968643313|2.4195855108|2.3879371637|2.4021874632
2023-04-29 04:00:00|RNDR|1682740800|2.4093177524|2.455402734|2.4060376227|2.4302068808
2023-04-29 05:00:00|RNDR|1682744400|2.4381613157|2.4511524454|2.4227338848|2.4491559655
2023-04-29 06:00:00|RNDR|1682748000|2.4697345746|2.4697345746|2.4436852839|2.4488218755
2023-04-29 07:00:00|RNDR|1682751600|2.4526866369|2.460561535|2.4324565322|2.4498520979
2023-04-29 08:00:00|RNDR|1682755200|2.4672816316|2.4969154232|2.451014995|2.4548982479
2023-04-29 09:00:00|RNDR|1682758800|2.4458657273|2.4711761182|2.3905199709|2.3972801068
2023-04-29 10:00:00|RNDR|1682762400|2.3955010797|2.4011908895|2.3770920017|2.3833363012
2023-04-29 11:00:00|RNDR|1682766000|2.3775366956|2.380252478|2.3597039648|2.3790502684
2023-04-29 12:00:00|RNDR|1682769600|2.3738203634|2.3745092129|2.3494285376|2.3589847798
2023-04-29 13:00:00|RNDR|1682773200|2.3547156851|2.3828447263|2.3547156851|2.3773664046
2023-04-29 14:00:00|RNDR|1682776800|2.3835179092|2.4164652229|2.3829234348|2.4130003412
2023-04-29 15:00:00|RNDR|1682780400|2.4315588314|2.4655908689|2.4227665963|2.4521114282
2023-04-29 16:00:00|RNDR|1682784000|2.4323041485|2.4409414283|2.3924471269|2.393486146
2023-04-29 17:00:00|RNDR|1682787600|2.4104502745|2.4197799661|2.3773472501|2.3869070367
2023-04-29 18:00:00|RNDR|1682791200|2.3881842373|2.4157869965|2.3617120108|2.3966170659
2023-04-29 19:00:00|RNDR|1682794800|2.3829465193|2.3987388484|2.3681275147|2.3701819989
2023-04-29 20:00:00|RNDR|1682798400|2.3937866198|2.4222221028|2.3923542251|2.4145504929
2023-04-29 21:00:00|RNDR|1682802000|2.4132657323|2.4145549075|2.3885773809|2.391055388
2023-04-29 22:00:00|RNDR|1682805600|2.3978039967|2.3993344675|2.3744321634|2.3841750441
2023-04-29 23:00:00|RNDR|1682809200|2.3845102944|2.3991302548|2.3651168014|2.3872908283
2023-04-30 00:00:00|RNDR|1682812800|2.3692895744|2.3762966548|2.3560921226|2.3740618801
2023-04-30 01:00:00|RNDR|1682816400|2.3767635168|2.404823139|2.3613506256|2.3625532872
2023-04-30 02:00:00|RNDR|1682820000|2.3608238593|2.3825365773|2.3555783535|2.3824321566
2023-04-30 03:00:00|RNDR|1682823600|2.3845544037|2.3903324329|2.3603707095|2.3717738002
2023-04-30 04:00:00|RNDR|1682827200|2.3733963799|2.3838852568|2.3544491294|2.3788508006
2023-04-30 05:00:00|RNDR|1682830800|2.3952719633|2.4627580736|2.3952719633|2.4369105851
2023-04-30 06:00:00|RNDR|1682834400|2.4360936783|2.4807512384|2.434651856|2.4579985047
2023-04-30 07:00:00|RNDR|1682838000|2.455386463|2.4747235699|2.4430452299|2.4517733729
2023-04-30 08:00:00|RNDR|1682841600|2.4509119167|2.4518522253|2.429111439|2.4367218662
2023-04-30 09:00:00|RNDR|1682845200|2.4299321049|2.4420250972|2.4106230391|2.4122372448
2023-04-30 10:00:00|RNDR|1682848800|2.4139340448|2.429743113|2.3984967255|2.4231054711
2023-04-30 11:00:00|RNDR|1682852400|2.4814986114|2.5180575047|2.4487444922|2.4533810243
2023-04-30 12:00:00|RNDR|1682856000|2.4592206325|2.4691429108|2.4332622115|2.4504637789
2023-04-30 13:00:00|RNDR|1682859600|2.4668210818|2.4910967334|2.4533821721|2.4892060402
2023-04-30 14:00:00|RNDR|1682863200|2.4764796164|2.4808859825|2.4538395259|2.4589923314
2023-04-30 15:00:00|RNDR|1682866800|2.4710439408|2.5403251172|2.468216257|2.5403251172
2023-04-30 16:00:00|RNDR|1682870400|2.5294910247|2.5675194111|2.5158030746|2.5203629725
2023-04-30 17:00:00|RNDR|1682874000|2.5400052768|2.5630410295|2.503456595|2.5202773105
2023-04-30 18:00:00|RNDR|1682877600|2.5012279565|2.5039028369|2.4813700047|2.4838287499
2023-04-30 19:00:00|RNDR|1682881200|2.4695006106|2.4896034983|2.4521626605|2.4664056079
2023-04-30 20:00:00|RNDR|1682884800|2.4565166583|2.4721603317|2.4421071946|2.4552113467
2023-04-30 21:00:00|RNDR|1682888400|2.4437126467|2.4443001011|2.4151626219|2.4403939092
2023-04-30 22:00:00|RNDR|1682892000|2.4355981753|2.4509910737|2.4321993244|2.4345863305
2023-04-30 23:00:00|RNDR|1682895600|2.4227264237|2.4320440499|2.4101788338|2.4282707685
2023-05-01 00:00:00|RNDR|1682899200|2.4152014472|2.4259422036|2.4035830705|2.4139997018
2023-05-01 01:00:00|RNDR|1682902800|2.388678034|2.4183394855|2.3798171621|2.3856687152
2023-05-01 02:00:00|RNDR|1682906400|2.3941304674|2.450739746|2.3807956658|2.3935323422
2023-05-01 03:00:00|RNDR|1682910000|2.4206024194|2.4287741377|2.3741818194|2.3811745118
2023-05-01 04:00:00|RNDR|1682913600|2.3708307761|2.3708307761|2.3077853838|2.3517864681
2023-05-01 05:00:00|RNDR|1682917200|2.3476412127|2.397987046|2.3381689708|2.392452999
2023-05-01 06:00:00|RNDR|1682920800|2.3888356494|2.4134367439|2.3625919815|2.3879984587
2023-05-01 07:00:00|RNDR|1682924400|2.3786110137|2.380202995|2.3607267263|2.369228089
2023-05-01 08:00:00|RNDR|1682928000|2.3976929283|2.418950229|2.3632520015|2.3686128764
2023-05-01 09:00:00|RNDR|1682931600|2.396547781|2.3995042473|2.3623276348|2.3679560971
2023-05-01 10:00:00|RNDR|1682935200|2.3802626242|2.3820082718|2.3507211083|2.3537449137
2023-05-01 11:00:00|RNDR|1682938800|2.3648134119|2.3694466623|2.3477674474|2.3688496402
2023-05-01 12:00:00|RNDR|1682942400|2.3547620306|2.4241031728|2.3538720212|2.4141721819
2023-05-01 13:00:00|RNDR|1682946000|2.3993663233|2.4473646113|2.3993581098|2.444686978
2023-05-01 14:00:00|RNDR|1682949600|2.4356617589|2.4377655098|2.4157920867|2.421294164
2023-05-01 15:00:00|RNDR|1682953200|2.4061973658|2.4191704705|2.3820756986|2.3848192918
2023-05-01 16:00:00|RNDR|1682956800|2.3823041181|2.392529272|2.3607340586|2.3765244222
2023-05-01 17:00:00|RNDR|1682960400|2.3644396366|2.3644396366|2.2231782854|2.2602758953
2023-05-01 18:00:00|RNDR|1682964000|2.294117722|2.294991749|2.2656919601|2.2819955725
2023-05-01 19:00:00|RNDR|1682967600|2.2713015284|2.2845853044|2.2352169605|2.2381200055
2023-05-01 20:00:00|RNDR|1682971200|2.2322832875|2.2558683594|2.210489415|2.2156554017
2023-05-01 21:00:00|RNDR|1682974800|2.2249982173|2.2405676567|2.2052361941|2.2082250675
2023-05-01 22:00:00|RNDR|1682978400|2.2152852961|2.2293857668|2.1978865141|2.2043869824
2023-05-01 23:00:00|RNDR|1682982000|2.1976954769|2.2406657622|2.1944351567|2.2311406984
2023-05-02 00:00:00|RNDR|1682985600|2.2257165143|2.235360433|2.2101576232|2.2214408263
2023-05-02 01:00:00|RNDR|1682989200|2.2069304071|2.2069304071|2.1668062455|2.1821012126
2023-05-02 02:00:00|RNDR|1682992800|2.1598151675|2.1806570842|2.1341688908|2.1354813324
2023-05-02 03:00:00|RNDR|1682996400|2.1489220573|2.1505896301|2.1279417773|2.1306862473
2023-05-02 04:00:00|RNDR|1683000000|2.1527265488|2.160364271|2.1296833927|2.1569573508
2023-05-02 05:00:00|RNDR|1683003600|2.1490377714|2.1494765408|2.1127485607|2.1198634313
2023-05-02 06:00:00|RNDR|1683007200|2.1216559351|2.143771045|2.105814422|2.1121082429
2023-05-02 07:00:00|RNDR|1683010800|2.1192480351|2.1360742985|2.1065529608|2.1107287174
2023-05-02 08:00:00|RNDR|1683014400|2.1130364536|2.138723146|2.1062929476|2.1242930548
2023-05-02 09:00:00|RNDR|1683018000|2.1279007258|2.1426951241|2.119477941|2.1250955418
2023-05-02 10:00:00|RNDR|1683021600|2.1137500227|2.1137500227|2.0815638114|2.0965025587
2023-05-02 11:00:00|RNDR|1683025200|2.088046693|2.1035394308|2.0787655344|2.1035394308
2023-05-02 12:00:00|RNDR|1683028800|2.1019567306|2.1285771795|2.0966039367|2.1231162547
2023-05-02 13:00:00|RNDR|1683032400|2.1334143004|2.1532509807|2.1227969477|2.1519146936
2023-05-02 14:00:00|RNDR|1683036000|2.1302138837|2.1399470233|2.1112183915|2.1131847355
2023-05-02 15:00:00|RNDR|1683039600|2.0996243956|2.1858685121|2.0945134435|2.180215862
2023-05-02 16:00:00|RNDR|1683043200|2.149611721|2.2567951706|2.1429012066|2.2478014077
2023-05-02 17:00:00|RNDR|1683046800|2.2316488497|2.2740749269|2.1728996201|2.1740188606
2023-05-02 18:00:00|RNDR|1683050400|2.1775148452|2.1801055508|2.1365482259|2.1544947251
2023-05-02 19:00:00|RNDR|1683054000|2.1237305735|2.1424102892|2.1136098114|2.1141208041
2023-05-02 20:00:00|RNDR|1683057600|2.1108607299|2.1499465905|2.102321575|2.1364135267
2023-05-02 21:00:00|RNDR|1683061200|2.1210618112|2.1254673635|2.106685375|2.1189006444
2023-05-02 22:00:00|RNDR|1683064800|2.1141500147|2.1163491338|2.0874088301|2.0992961535
2023-05-02 23:00:00|RNDR|1683068400|2.1081936019|2.1290275054|2.1081930133|2.1172276137
2023-05-03 00:00:00|RNDR|1683072000|2.0934809813|2.0992680527|2.0528388825|2.0677730186
2023-05-03 01:00:00|RNDR|1683075600|2.0666528097|2.0714169511|2.0251948967|2.0337389571
2023-05-03 02:00:00|RNDR|1683079200|2.0327332647|2.0539719799|2.0268867609|2.0315939551
2023-05-03 03:00:00|RNDR|1683082800|2.0313503742|2.0574188443|2.0248121536|2.051033406
2023-05-03 04:00:00|RNDR|1683086400|2.0542611243|2.0843369982|2.0483145704|2.0832731014
2023-05-03 05:00:00|RNDR|1683090000|2.1026634571|2.1767099782|2.0960612972|2.1404921668
2023-05-03 06:00:00|RNDR|1683093600|2.1612987981|2.169536082|2.1330051456|2.1389150913
2023-05-03 07:00:00|RNDR|1683097200|2.1410832111|2.1528379999|2.1238033639|2.152779798
2023-05-03 08:00:00|RNDR|1683100800|2.1442311|2.1488738987|2.1206031213|2.1206031213
2023-05-03 09:00:00|RNDR|1683104400|2.1236927679|2.148955963|2.1036196828|2.1434166437
2023-05-03 10:00:00|RNDR|1683108000|2.1289556375|2.129907487|2.1114740747|2.1298687439
2023-05-03 11:00:00|RNDR|1683111600|2.138250587|2.1637716952|2.1292546512|2.1440979694
2023-05-03 12:00:00|RNDR|1683115200|2.1324847355|2.1386639069|2.1125634522|2.1163176847
2023-05-03 13:00:00|RNDR|1683118800|2.1054331005|2.1263381616|2.0957525519|2.1167522767
2023-05-03 14:00:00|RNDR|1683122400|2.1162208986|2.155125392|2.1048869467|2.1377516866
2023-05-03 15:00:00|RNDR|1683126000|2.1073469368|2.1136655092|2.0741986292|2.1109337818
2023-05-03 16:00:00|RNDR|1683129600|2.1018217039|2.1039353198|2.0772248364|2.0919849733
2023-05-03 17:00:00|RNDR|1683133200|2.1176155179|2.1318801828|2.0964064546|2.1243666766
2023-05-03 18:00:00|RNDR|1683136800|2.1583854328|2.172901953|2.1210104768|2.1303091564
2023-05-03 19:00:00|RNDR|1683140400|2.1516515249|2.2145979869|2.1280405199|2.1898271612
2023-05-03 20:00:00|RNDR|1683144000|2.2120159104|2.2164797615|2.1547154002|2.1547154002
2023-05-03 21:00:00|RNDR|1683147600|2.1530679589|2.1671243559|2.1275798744|2.1298122927
2023-05-03 22:00:00|RNDR|1683151200|2.133582913|2.2659683977|2.1286722089|2.261040331
2023-05-03 23:00:00|RNDR|1683154800|2.2774189525|2.3250837348|2.2644839221|2.315438826
2023-05-04 00:00:00|RNDR|1683158400|2.3192164108|2.3192164108|2.2853338032|2.2864267579
2023-05-04 01:00:00|RNDR|1683162000|2.2792397542|2.2950600295|2.2428975712|2.2458128891
2023-05-04 02:00:00|RNDR|1683165600|2.2498717529|2.2740222696|2.2432633978|2.266375853
2023-05-04 03:00:00|RNDR|1683169200|2.2603990322|2.2766639381|2.2379008924|2.2479039105
2023-05-04 04:00:00|RNDR|1683172800|2.2387122275|2.2484568363|2.207312662|2.2091139986
2023-05-04 05:00:00|RNDR|1683176400|2.2135589598|2.2307447676|2.2135589598|2.2174401228
2023-05-04 06:00:00|RNDR|1683180000|2.2208137612|2.2313547793|2.198494419|2.2267535693
2023-05-04 07:00:00|RNDR|1683183600|2.243449628|2.243449628|2.2064546543|2.2113138064
2023-05-04 08:00:00|RNDR|1683187200|2.2215700218|2.2222035447|2.199621993|2.2003262134
2023-05-04 09:00:00|RNDR|1683190800|2.1876064974|2.2135456929|2.1833528986|2.206857897
2023-05-04 10:00:00|RNDR|1683194400|2.2159828771|2.2401046483|2.2041471697|2.2307149473
2023-05-04 11:00:00|RNDR|1683198000|2.2371349871|2.3024360637|2.2307345219|2.2705758462
2023-05-04 12:00:00|RNDR|1683201600|2.2783411201|2.3129907248|2.2717220128|2.2869287072
2023-05-04 13:00:00|RNDR|1683205200|2.2785463973|2.315017393|2.2785463973|2.2898294061
2023-05-04 14:00:00|RNDR|1683208800|2.2949222189|2.3021122894|2.2389114156|2.2417914613
2023-05-04 15:00:00|RNDR|1683212400|2.2506727443|2.2882405957|2.2370754181|2.2790359474
2023-05-04 16:00:00|RNDR|1683216000|2.2796776126|2.3105370008|2.2791474142|2.2877765478
2023-05-04 17:00:00|RNDR|1683219600|2.2821014472|2.3168889213|2.2668294407|2.2921434594
2023-05-04 18:00:00|RNDR|1683223200|2.2777766038|2.2777766038|2.2498801228|2.2543946228
2023-05-04 19:00:00|RNDR|1683226800|2.2498952415|2.2673576294|2.2424202493|2.2534802896
2023-05-04 20:00:00|RNDR|1683230400|2.258371206|2.2646974546|2.2395476921|2.2575501507
2023-05-04 21:00:00|RNDR|1683234000|2.2835903309|2.2835903309|2.2636641783|2.2692158154
2023-05-04 22:00:00|RNDR|1683237600|2.2797733107|2.2797733107|2.2436470319|2.2460591794
2023-05-04 23:00:00|RNDR|1683241200|2.2495145444|2.2506382491|2.223624513|2.2276100598
2023-05-05 00:00:00|RNDR|1683244800|2.2422141643|2.2492270311|2.227153138|2.2272474363
2023-05-05 01:00:00|RNDR|1683248400|2.2142042955|2.2513858168|2.2073694832|2.22011385
2023-05-05 02:00:00|RNDR|1683252000|2.233862901|2.2525587762|2.2034828109|2.2520184324
2023-05-05 03:00:00|RNDR|1683255600|2.2457248713|2.2569614061|2.2140154609|2.2221020693
2023-05-05 04:00:00|RNDR|1683259200|2.215288495|2.2159455231|2.1893543578|2.1965341698
2023-05-05 05:00:00|RNDR|1683262800|2.1843868048|2.1995504214|2.1814981229|2.1991780489
2023-05-05 06:00:00|RNDR|1683266400|2.1889365806|2.1925947058|2.1571119151|2.1862998142
2023-05-05 07:00:00|RNDR|1683270000|2.1799716378|2.182086606|2.1684983784|2.1801567485
2023-05-05 08:00:00|RNDR|1683273600|2.1681052015|2.1897208476|2.1632692069|2.1672022862
2023-05-05 09:00:00|RNDR|1683277200|2.170139669|2.244099895|2.1679771475|2.2297159879
2023-05-05 10:00:00|RNDR|1683280800|2.2230361918|2.2268943539|2.1914405709|2.1978196354
2023-05-05 11:00:00|RNDR|1683284400|2.1948909552|2.202525641|2.1553859389|2.1583155558
2023-05-05 12:00:00|RNDR|1683288000|2.1721257952|2.1721257952|2.1476000412|2.1533164526
2023-05-05 13:00:00|RNDR|1683291600|2.1675439175|2.2097985638|2.1558394226|2.170753898
2023-05-05 14:00:00|RNDR|1683295200|2.1646150482|2.2101821733|2.1644869158|2.2080116339
2023-05-05 15:00:00|RNDR|1683298800|2.1936945128|2.218214361|2.1890916658|2.2120296167
2023-05-05 16:00:00|RNDR|1683302400|2.2121295292|2.2189179316|2.170749078|2.1756145198
2023-05-05 17:00:00|RNDR|1683306000|2.1797634642|2.2294461534|2.1732122332|2.1775264398
2023-05-05 18:00:00|RNDR|1683309600|2.1716099257|2.1764991565|2.1594257879|2.170634975
2023-05-05 19:00:00|RNDR|1683313200|2.1640204162|2.1686371502|2.1331184958|2.1392079354
2023-05-05 20:00:00|RNDR|1683316800|2.1400191835|2.1521744024|2.1363844497|2.147604904
2023-05-05 21:00:00|RNDR|1683320400|2.1749294891|2.1823965808|2.1460780428|2.1470893039
2023-05-05 22:00:00|RNDR|1683324000|2.1475499255|2.1831824251|2.1370376596|2.1710670539
2023-05-05 23:00:00|RNDR|1683327600|2.1838954719|2.2062372822|2.1838886102|2.2009695177
2023-05-06 00:00:00|RNDR|1683331200|2.19683992|2.2099079345|2.1946556543|2.2018894903
2023-05-06 01:00:00|RNDR|1683334800|2.1937715205|2.2255743653|2.1812475279|2.2073712088
2023-05-06 02:00:00|RNDR|1683338400|2.1859884568|2.1889555637|2.1615098305|2.1730452384
2023-05-06 03:00:00|RNDR|1683342000|2.1680383347|2.1771437325|2.1588296783|2.1621725093
2023-05-06 04:00:00|RNDR|1683345600|2.1539172778|2.1628696034|2.1439069073|2.1444842176
2023-05-06 05:00:00|RNDR|1683349200|2.1613877309|2.1829846908|2.1580784532|2.1775638072
2023-05-06 06:00:00|RNDR|1683352800|2.1800344432|2.1970612321|2.166502362|2.1669218888
2023-05-06 07:00:00|RNDR|1683356400|2.148895703|2.1558316746|2.1334364918|2.1343174308
2023-05-06 08:00:00|RNDR|1683360000|2.128410816|2.1478568505|2.1220257561|2.1238885487
2023-05-06 09:00:00|RNDR|1683363600|2.123175884|2.1342171685|2.0950681336|2.1009767181
2023-05-06 10:00:00|RNDR|1683367200|2.09553836|2.0991933659|2.0749809178|2.0780722463
2023-05-06 11:00:00|RNDR|1683370800|2.0669990485|2.08112587|2.0664085734|2.075981474
2023-05-06 12:00:00|RNDR|1683374400|2.0803057897|2.0855971394|2.0655383792|2.0694312668
2023-05-06 13:00:00|RNDR|1683378000|2.0644214289|2.0739152277|2.044688883|2.0559052699
2023-05-06 14:00:00|RNDR|1683381600|2.0440248499|2.0638422477|2.0356142663|2.0518967988
2023-05-06 15:00:00|RNDR|1683385200|2.0501228526|2.0709129669|2.0216606337|2.0625485066
2023-05-06 16:00:00|RNDR|1683388800|2.0497656282|2.0842364228|2.0453746355|2.0752558686
2023-05-06 17:00:00|RNDR|1683392400|2.0729973438|2.0754117317|2.0470150791|2.0531412543
2023-05-06 18:00:00|RNDR|1683396000|2.0625184017|2.0727027433|2.0516006356|2.0672109597
2023-05-06 19:00:00|RNDR|1683399600|2.0640259562|2.0936238585|2.0611737864|2.0936238585
2023-05-06 20:00:00|RNDR|1683403200|2.097956086|2.1175856785|2.0781149403|2.0786672935
2023-05-06 21:00:00|RNDR|1683406800|2.0804956686|2.1076614661|2.078685661|2.0917433567
2023-05-06 22:00:00|RNDR|1683410400|2.088097647|2.0888197523|2.0762368175|2.0846258824
2023-05-06 23:00:00|RNDR|1683414000|2.1029386801|2.1035253104|2.0760850028|2.0796136872
2023-05-07 00:00:00|RNDR|1683417600|2.0794322204|2.0935591051|2.0784587966|2.0904996594
2023-05-07 01:00:00|RNDR|1683421200|2.0896361122|2.0896556325|2.0622153501|2.066691856
2023-05-07 02:00:00|RNDR|1683424800|2.0820535777|2.1191788462|2.0656747043|2.106436284
2023-05-07 03:00:00|RNDR|1683428400|2.101256825|2.1059514177|2.0674464441|2.069304538
2023-05-07 04:00:00|RNDR|1683432000|2.0663813411|2.0675104809|2.0423938697|2.0544384619
2023-05-07 05:00:00|RNDR|1683435600|2.0617774991|2.0715225124|2.0581318606|2.0684720582
2023-05-07 06:00:00|RNDR|1683439200|2.0623677976|2.0661331762|2.0439485934|2.0652576977
2023-05-07 07:00:00|RNDR|1683442800|2.0626373854|2.0642029482|2.0454717011|2.0478866003
2023-05-07 08:00:00|RNDR|1683446400|2.0520449386|2.0718721196|2.03881079|2.0650282958
2023-05-07 09:00:00|RNDR|1683450000|2.0609178036|2.0723699397|2.0528142998|2.0578032936
2023-05-07 10:00:00|RNDR|1683453600|2.0718899079|2.1098274131|2.0718899079|2.0866486904
2023-05-07 11:00:00|RNDR|1683457200|2.0917769251|2.1349805849|2.0917594032|2.1260343214
2023-05-07 12:00:00|RNDR|1683460800|2.1384230821|2.1819779986|2.1384230821|2.1740764683
2023-05-07 13:00:00|RNDR|1683464400|2.1473206538|2.1903054699|2.1471861845|2.1773799857
2023-05-07 14:00:00|RNDR|1683468000|2.1858515469|2.2027000278|2.1750723023|2.2008808249
2023-05-07 15:00:00|RNDR|1683471600|2.2058338199|2.2487065213|2.2058338199|2.217818698
2023-05-07 16:00:00|RNDR|1683475200|2.2344450215|2.2471835616|2.1917211485|2.1920760095
2023-05-07 17:00:00|RNDR|1683478800|2.197675461|2.216825572|2.1713592707|2.1723126604
2023-05-07 18:00:00|RNDR|1683482400|2.1864982569|2.1997044754|2.1791259799|2.1855104118
2023-05-07 19:00:00|RNDR|1683486000|2.1750064585|2.191564848|2.1700895758|2.1771203954
2023-05-07 20:00:00|RNDR|1683489600|2.1738977225|2.1797685803|2.1581248882|2.1586552776
2023-05-07 21:00:00|RNDR|1683493200|2.1583610632|2.1732397949|2.1579517397|2.1656643164
2023-05-07 22:00:00|RNDR|1683496800|2.1659988457|2.1778436115|2.1537617302|2.1641613683
2023-05-07 23:00:00|RNDR|1683500400|2.1543754227|2.1566715747|2.1356918317|2.1364315759
2023-05-08 00:00:00|RNDR|1683504000|2.1473053964|2.1607644568|2.1421005002|2.1476436018
2023-05-08 01:00:00|RNDR|1683507600|2.1298972|2.1624117148|2.1219268092|2.1480395954
2023-05-08 02:00:00|RNDR|1683511200|2.1279683779|2.1279683779|2.0637446146|2.0637446146
2023-05-08 03:00:00|RNDR|1683514800|2.0521673413|2.0690052335|2.034383108|2.0409604613
2023-05-08 04:00:00|RNDR|1683518400|2.0539775886|2.0724081113|2.0417928398|2.0559665336
2023-05-08 05:00:00|RNDR|1683522000|2.0500801937|2.0500875921|2.0270761154|2.0275511362
2023-05-08 06:00:00|RNDR|1683525600|1.9672729349|1.9869890019|1.9512061668|1.9863732941
2023-05-08 07:00:00|RNDR|1683529200|1.9696572473|1.9696572473|1.8964618167|1.8997323846
2023-05-08 08:00:00|RNDR|1683532800|1.8997642027|1.9169391917|1.8912185914|1.8972121377
2023-05-08 09:00:00|RNDR|1683536400|1.9090408402|1.9097856546|1.8809762276|1.8888397827
2023-05-08 10:00:00|RNDR|1683540000|1.8914196525|1.9268562855|1.8842130567|1.9214431994
2023-05-08 11:00:00|RNDR|1683543600|1.9275576256|1.9276800438|1.900098074|1.9006769626
2023-05-08 12:00:00|RNDR|1683547200|1.9003462924|1.91128209|1.8853665876|1.8855625109
2023-05-08 13:00:00|RNDR|1683550800|1.8878802339|1.8878802339|1.8625735654|1.8691786864
2023-05-08 14:00:00|RNDR|1683554400|1.8754906292|1.9035301582|1.8690451918|1.8856025493
2023-05-08 15:00:00|RNDR|1683558000|1.884632991|1.9115349627|1.8762117832|1.9063646473
2023-05-08 16:00:00|RNDR|1683561600|1.9097454456|1.9189354066|1.8876441991|1.8898849045
2023-05-08 17:00:00|RNDR|1683565200|1.8815769247|1.8880922747|1.8609925532|1.8645235257
2023-05-08 18:00:00|RNDR|1683568800|1.8559779841|1.8684662679|1.840410483|1.8637882018
2023-05-08 19:00:00|RNDR|1683572400|1.8389302885|1.8626946368|1.7927818475|1.8383179906
2023-05-08 20:00:00|RNDR|1683576000|1.8141449563|1.8311348126|1.8018699559|1.8125475217
2023-05-08 21:00:00|RNDR|1683579600|1.8351864835|1.8560946009|1.8231215011|1.8431557304
2023-05-08 22:00:00|RNDR|1683583200|1.8400739096|1.8635150633|1.825846628|1.8634335423
2023-05-08 23:00:00|RNDR|1683586800|1.8599034071|1.8774890718|1.8565793006|1.8695045437
2023-05-09 00:00:00|RNDR|1683590400|1.8695732484|1.8707724002|1.8510279293|1.8610763787
2023-05-09 01:00:00|RNDR|1683594000|1.8610781582|1.8797524453|1.8363186333|1.8364242989
2023-05-09 02:00:00|RNDR|1683597600|1.8496345961|1.8698314337|1.8338592461|1.8610316135
2023-05-09 03:00:00|RNDR|1683601200|1.847651767|1.8490667917|1.8236851947|1.8341639572
2023-05-09 04:00:00|RNDR|1683604800|1.8665942108|1.8677685636|1.8301850916|1.8334406022
2023-05-09 05:00:00|RNDR|1683608400|1.828442491|1.8331084722|1.8147809157|1.8210441479
2023-05-09 06:00:00|RNDR|1683612000|1.8347347676|1.8598434012|1.8295255791|1.8598434012
2023-05-09 07:00:00|RNDR|1683615600|1.873929044|1.8741990266|1.8101565372|1.8219810617
2023-05-09 08:00:00|RNDR|1683619200|1.8115833961|1.82384524|1.8034876934|1.807878789
2023-05-09 09:00:00|RNDR|1683622800|1.8201810922|1.8202106134|1.8031882853|1.8072374472
2023-05-09 10:00:00|RNDR|1683626400|1.8021638199|1.8097412387|1.7488814822|1.7503520258
2023-05-09 11:00:00|RNDR|1683630000|1.7647898316|1.7717624993|1.7432793238|1.7608420439
2023-05-09 12:00:00|RNDR|1683633600|1.7571251714|1.7606594126|1.7263182415|1.7530988371
2023-05-09 13:00:00|RNDR|1683637200|1.7760807263|1.7866438658|1.754228521|1.7616309405
2023-05-09 14:00:00|RNDR|1683640800|1.7794672502|1.8063158433|1.7578784129|1.7578784129
2023-05-09 15:00:00|RNDR|1683644400|1.7575929757|1.7604675669|1.7309499482|1.7476422887
2023-05-09 16:00:00|RNDR|1683648000|1.7629891543|1.7647216671|1.7264255107|1.7387223677
2023-05-09 17:00:00|RNDR|1683651600|1.7059338025|1.7330781035|1.7019186379|1.7163248464
2023-05-09 18:00:00|RNDR|1683655200|1.736937963|1.7510115504|1.7176704492|1.7178376429
2023-05-09 19:00:00|RNDR|1683658800|1.7116105281|1.7200879346|1.7017584533|1.7191053818
2023-05-09 20:00:00|RNDR|1683662400|1.7106616859|1.742056861|1.7038352881|1.7394051088
2023-05-09 21:00:00|RNDR|1683666000|1.7486829242|1.7579306849|1.7458666257|1.7473733488
2023-05-09 22:00:00|RNDR|1683669600|1.7462121914|1.7590790708|1.7352834999|1.7545687697
2023-05-09 23:00:00|RNDR|1683673200|1.7466940411|1.7519526005|1.7269634576|1.7519526005
2023-05-10 00:00:00|RNDR|1683676800|1.7404043343|1.747501713|1.7341128076|1.7438268948
2023-05-10 01:00:00|RNDR|1683680400|1.7410145615|1.7497082847|1.7063059228|1.7134141347
2023-05-10 02:00:00|RNDR|1683684000|1.7195422294|1.7480294377|1.7195422294|1.7404440751
2023-05-10 03:00:00|RNDR|1683687600|1.7322572328|1.7322572496|1.7040917604|1.7062061117
2023-05-10 04:00:00|RNDR|1683691200|1.6846638398|1.7100486225|1.6846638398|1.7100486225
2023-05-10 05:00:00|RNDR|1683694800|1.7214251944|1.737369875|1.7100199301|1.7342776527
2023-05-10 06:00:00|RNDR|1683698400|1.7418440686|1.7527527064|1.7337871463|1.7471575229
2023-05-10 07:00:00|RNDR|1683702000|1.7459107801|1.7459107801|1.7236051285|1.7253926101
2023-05-10 08:00:00|RNDR|1683705600|1.7324133525|1.7460405832|1.7237794651|1.738065492
2023-05-10 09:00:00|RNDR|1683709200|1.7381681496|1.743819117|1.7103155261|1.7150398305
2023-05-10 10:00:00|RNDR|1683712800|1.7136490508|1.7476647453|1.7012214062|1.7402371803
2023-05-10 11:00:00|RNDR|1683716400|1.7424240739|1.7707617524|1.7389047793|1.7610235085
2023-05-10 12:00:00|RNDR|1683720000|1.7845200204|1.7917428006|1.7734551714|1.7889717694
2023-05-10 13:00:00|RNDR|1683723600|1.8153056965|1.9218807923|1.796286994|1.9204113199
2023-05-10 14:00:00|RNDR|1683727200|1.9121265114|1.9413530359|1.8764422837|1.877019622
2023-05-10 15:00:00|RNDR|1683730800|1.8650384438|1.8921660028|1.8403066129|1.8426183925
2023-05-10 16:00:00|RNDR|1683734400|1.8469143824|1.8530624781|1.8187254525|1.8474827388
2023-05-10 17:00:00|RNDR|1683738000|1.8602506575|1.8612146629|1.8156371145|1.8249626917
2023-05-10 18:00:00|RNDR|1683741600|1.8162192018|1.8180192596|1.7037243951|1.7861536893
2023-05-10 19:00:00|RNDR|1683745200|1.8034057597|1.8087277198|1.7775975077|1.7892257071
2023-05-10 20:00:00|RNDR|1683748800|1.783614755|1.8440148264|1.7811337586|1.8430619938
2023-05-10 21:00:00|RNDR|1683752400|1.8341364027|1.8739522372|1.8308675507|1.8590280958
2023-05-10 22:00:00|RNDR|1683756000|1.8690836214|1.8747884653|1.8378637274|1.8446601875
2023-05-10 23:00:00|RNDR|1683759600|1.832990769|1.8511610568|1.8324018358|1.8487781127
2023-05-11 00:00:00|RNDR|1683763200|1.8628624591|1.8638026423|1.8354613756|1.839501816
2023-05-11 01:00:00|RNDR|1683766800|1.8327080414|1.8359056517|1.7813096537|1.78317795
2023-05-11 02:00:00|RNDR|1683770400|1.7690781946|1.7967501937|1.7690781946|1.7799906778
2023-05-11 03:00:00|RNDR|1683774000|1.772926526|1.7861893428|1.7528652586|1.7537521718
2023-05-11 04:00:00|RNDR|1683777600|1.7560436199|1.7623022866|1.7191873496|1.7355694973
2023-05-11 05:00:00|RNDR|1683781200|1.7292930358|1.742757489|1.7268875885|1.7332283526
2023-05-11 06:00:00|RNDR|1683784800|1.7337185626|1.7384102854|1.7031428925|1.707916059
2023-05-11 07:00:00|RNDR|1683788400|1.7229111704|1.7229111704|1.7033290106|1.7070189248
2023-05-11 08:00:00|RNDR|1683792000|1.7143476098|1.7404719698|1.7086430429|1.7355312053
2023-05-11 09:00:00|RNDR|1683795600|1.720615514|1.7226960497|1.6902758649|1.71722332
2023-05-11 10:00:00|RNDR|1683799200|1.7131793526|1.7195260821|1.6801543045|1.6894675897
2023-05-11 11:00:00|RNDR|1683802800|1.6799017274|1.7139250328|1.6795804475|1.7139250328
2023-05-11 12:00:00|RNDR|1683806400|1.6988081524|1.7061147781|1.6849738881|1.6859482057
2023-05-11 13:00:00|RNDR|1683810000|1.6913856764|1.7138576914|1.6800843924|1.6858979994
2023-05-11 14:00:00|RNDR|1683813600|1.6779807105|1.6927709387|1.6615609758|1.6857559619
2023-05-11 15:00:00|RNDR|1683817200|1.6902729986|1.6902729986|1.6571566887|1.6593771665
2023-05-11 16:00:00|RNDR|1683820800|1.6653403684|1.7057024846|1.6604081983|1.7012339165
2023-05-11 17:00:00|RNDR|1683824400|1.7004514065|1.7011387109|1.672095199|1.6767621826
2023-05-11 18:00:00|RNDR|1683828000|1.6691063483|1.6691063483|1.6373078476|1.649704209
2023-05-11 19:00:00|RNDR|1683831600|1.644177096|1.6511112727|1.6300679564|1.6414151511
2023-05-11 20:00:00|RNDR|1683835200|1.6540157222|1.6745272132|1.6468241864|1.6484965397
2023-05-11 21:00:00|RNDR|1683838800|1.6590854173|1.6859485507|1.6569912892|1.6851432303
2023-05-11 22:00:00|RNDR|1683842400|1.6927618563|1.7181958724|1.6906622328|1.7098997797
2023-05-11 23:00:00|RNDR|1683846000|1.7124309805|1.7412011804|1.7045791718|1.7060586542
2023-05-12 00:00:00|RNDR|1683849600|1.715525449|1.7241892396|1.7051313483|1.7215069331
2023-05-12 01:00:00|RNDR|1683853200|1.7105568167|1.7243292103|1.7018379384|1.7242004733
2023-05-12 02:00:00|RNDR|1683856800|1.7498690356|1.7498787322|1.6945926637|1.707070181
2023-05-12 03:00:00|RNDR|1683860400|1.6885168609|1.7055638872|1.688151494|1.7005180423
2023-05-12 04:00:00|RNDR|1683864000|1.6883697534|1.6926775695|1.6679217628|1.6830326126
2023-05-12 05:00:00|RNDR|1683867600|1.6703281348|1.7114520308|1.6628867328|1.7114520308
2023-05-12 06:00:00|RNDR|1683871200|1.7148962408|1.7280742289|1.6906000514|1.6919767548
2023-05-12 07:00:00|RNDR|1683874800|1.7032040979|1.7121765842|1.6657882915|1.6977158989
2023-05-12 08:00:00|RNDR|1683878400|1.7168211907|1.7210094697|1.6976539798|1.7012694095
2023-05-12 09:00:00|RNDR|1683882000|1.7093233428|1.7446962015|1.7038448643|1.714075394
2023-05-12 10:00:00|RNDR|1683885600|1.7137288745|1.7459651624|1.7137166298|1.7443844276
2023-05-12 11:00:00|RNDR|1683889200|1.7438225506|1.7518152089|1.7347865963|1.7395486829
2023-05-12 12:00:00|RNDR|1683892800|1.7349153454|1.7497234127|1.731581095|1.732931258
2023-05-12 13:00:00|RNDR|1683896400|1.7335460907|1.7798858333|1.7306495929|1.7781140165
2023-05-12 14:00:00|RNDR|1683900000|1.7602251137|1.7625503568|1.7300090435|1.7444754312
2023-05-12 15:00:00|RNDR|1683903600|1.7358200367|1.7580620205|1.7152609618|1.7158536483
2023-05-12 16:00:00|RNDR|1683907200|1.6997575189|1.7150952775|1.6974573103|1.7092181184
2023-05-12 17:00:00|RNDR|1683910800|1.703503434|1.7257560424|1.6913755826|1.7047585499
2023-05-12 18:00:00|RNDR|1683914400|1.7084150877|1.7241418741|1.7077971399|1.7133991208
2023-05-12 19:00:00|RNDR|1683918000|1.7101376629|1.7204721171|1.7048851199|1.7057066577
2023-05-12 20:00:00|RNDR|1683921600|1.6926697168|1.71253918|1.654005827|1.7124493477
2023-05-12 21:00:00|RNDR|1683925200|1.7508040245|1.7756325413|1.7397631643|1.7531758566
2023-05-12 22:00:00|RNDR|1683928800|1.7681958299|1.8005495607|1.767661114|1.7856906656
2023-05-12 23:00:00|RNDR|1683932400|1.786018041|1.8129528606|1.786018041|1.8050835833
2023-05-13 00:00:00|RNDR|1683936000|1.7981948426|1.8199339364|1.7917647595|1.8144418815
2023-05-13 01:00:00|RNDR|1683939600|1.8239989043|1.8240716999|1.7826220507|1.783434918
2023-05-13 02:00:00|RNDR|1683943200|1.7962726057|1.8316571809|1.7925454355|1.8075673682
2023-05-13 03:00:00|RNDR|1683946800|1.7903442094|1.8156344556|1.7901826309|1.7945278658
2023-05-13 04:00:00|RNDR|1683950400|1.7880726229|1.8056367709|1.7880726229|1.8010770702
2023-05-13 05:00:00|RNDR|1683954000|1.8006789313|1.8069087302|1.7943884368|1.8002811238
2023-05-13 06:00:00|RNDR|1683957600|1.7874672395|1.804429238|1.7836286508|1.7858472637
2023-05-13 07:00:00|RNDR|1683961200|1.7907655037|1.8035400398|1.7834783533|1.7986148595
2023-05-13 08:00:00|RNDR|1683964800|1.8008517089|1.808657104|1.788995512|1.7964125935
2023-05-13 09:00:00|RNDR|1683968400|1.7954848947|1.8027103746|1.7901924445|1.8010630025
2023-05-13 10:00:00|RNDR|1683972000|1.8063074598|1.8432635674|1.8062378947|1.8347616851
2023-05-13 11:00:00|RNDR|1683975600|1.8304881553|1.8339297111|1.8166633401|1.8300403827
2023-05-13 12:00:00|RNDR|1683979200|1.8238673381|1.8425776003|1.8182684469|1.839131054
2023-05-13 13:00:00|RNDR|1683982800|1.8333639531|1.866582371|1.8279395196|1.8654133499
2023-05-13 14:00:00|RNDR|1683986400|1.8609123848|1.8898961633|1.8569264303|1.8577486628
2023-05-13 15:00:00|RNDR|1683990000|1.8519212999|1.8576155164|1.8282366764|1.8332426606
2023-05-13 16:00:00|RNDR|1683993600|1.8255186917|1.8382303168|1.8150059921|1.8364143463
2023-05-13 17:00:00|RNDR|1683997200|1.826396748|1.8668871498|1.8230872368|1.8482433622
2023-05-13 18:00:00|RNDR|1684000800|1.851891777|1.8705445796|1.8429200909|1.8507446463
2023-05-13 19:00:00|RNDR|1684004400|1.8392882642|1.8519418259|1.8284445987|1.8495155704
2023-05-13 20:00:00|RNDR|1684008000|1.8517307506|1.8640822671|1.8392366362|1.8402422614
2023-05-13 21:00:00|RNDR|1684011600|1.845817493|1.8552196615|1.8368093921|1.8511878684
2023-05-13 22:00:00|RNDR|1684015200|1.845888707|1.849145512|1.828298388|1.8447219331
2023-05-13 23:00:00|RNDR|1684018800|1.8309522763|1.838198|1.8261107374|1.8345658436
2023-05-14 00:00:00|RNDR|1684022400|1.8363415704|1.8394698994|1.8242447038|1.8351049873
2023-05-14 01:00:00|RNDR|1684026000|1.8418691109|1.8418691109|1.7976342579|1.8059977575
2023-05-14 02:00:00|RNDR|1684029600|1.8124047594|1.8159665997|1.7855742218|1.7889345883
2023-05-14 03:00:00|RNDR|1684033200|1.7934589126|1.803786298|1.7918194323|1.7982377605
2023-05-14 04:00:00|RNDR|1684036800|1.8059288999|1.807213754|1.7928071341|1.8001175751
2023-05-14 05:00:00|RNDR|1684040400|1.8009792304|1.8088047015|1.7925790732|1.8026068075
2023-05-14 06:00:00|RNDR|1684044000|1.7988260831|1.8062246521|1.7936870172|1.7953352971
2023-05-14 07:00:00|RNDR|1684047600|1.7946401595|1.8147183747|1.7922298583|1.814698341
2023-05-14 08:00:00|RNDR|1684051200|1.8130681804|1.8235258236|1.8098990293|1.8125719694
2023-05-14 09:00:00|RNDR|1684054800|1.809801125|1.8236544|1.809801125|1.8190670472
2023-05-14 10:00:00|RNDR|1684058400|1.8189559283|1.8379770091|1.8189409011|1.8361602847
2023-05-14 11:00:00|RNDR|1684062000|1.8336805776|1.8503938297|1.8315511283|1.8477538864
2023-05-14 12:00:00|RNDR|1684065600|1.8429427347|1.8592305113|1.8429427347|1.8545571107
2023-05-14 13:00:00|RNDR|1684069200|1.8551938271|1.8588490428|1.8361259107|1.8457345612
2023-05-14 14:00:00|RNDR|1684072800|1.8697165323|1.8740679707|1.8408188687|1.8531600079
2023-05-14 15:00:00|RNDR|1684076400|1.8707698062|1.8715338319|1.8531735698|1.8655173477
2023-05-14 16:00:00|RNDR|1684080000|1.8669499113|1.8884088608|1.8559555792|1.8822117064
2023-05-14 17:00:00|RNDR|1684083600|1.8889230142|1.8995244131|1.8672286674|1.8693344673
2023-05-14 18:00:00|RNDR|1684087200|1.8527727418|1.8562237021|1.8432771226|1.8450610753
2023-05-14 19:00:00|RNDR|1684090800|1.8480028471|1.8575680727|1.8399516123|1.8415887852
2023-05-14 20:00:00|RNDR|1684094400|1.8378312275|1.8470664821|1.8278615463|1.8326565809
2023-05-14 21:00:00|RNDR|1684098000|1.8344290661|1.8406152991|1.8203639639|1.8301444598
2023-05-14 22:00:00|RNDR|1684101600|1.8278343105|1.83922326|1.8260675648|1.8355935683
2023-05-14 23:00:00|RNDR|1684105200|1.8348061467|1.8356023191|1.8270587593|1.8272353417
2023-05-15 00:00:00|RNDR|1684108800|1.8247113487|1.8362052133|1.8059985826|1.8294945669
2023-05-15 01:00:00|RNDR|1684112400|1.8256632905|1.8310405163|1.794629857|1.7988853473
2023-05-15 02:00:00|RNDR|1684116000|1.8000242204|1.8525191827|1.7930385273|1.8426628318
2023-05-15 03:00:00|RNDR|1684119600|1.843941005|1.8516025974|1.8362474038|1.843405589
2023-05-15 04:00:00|RNDR|1684123200|1.8366765775|1.8398729506|1.8165323442|1.817089851
2023-05-15 05:00:00|RNDR|1684126800|1.8198697335|1.8227694787|1.8019505946|1.8125692352
2023-05-15 06:00:00|RNDR|1684130400|1.823327324|1.827808221|1.8089251243|1.8179986555
2023-05-15 07:00:00|RNDR|1684134000|1.8136641717|1.8599449488|1.8088979592|1.8567950475
2023-05-15 08:00:00|RNDR|1684137600|1.8562537297|1.858788955|1.8495158216|1.8510476869
2023-05-15 09:00:00|RNDR|1684141200|1.8695465506|1.8989353013|1.8637682847|1.8838579763
2023-05-15 10:00:00|RNDR|1684144800|1.8854132928|1.8923955124|1.8693194908|1.8731631727
2023-05-15 11:00:00|RNDR|1684148400|1.8703866823|1.8802597588|1.8627801183|1.8737842356
2023-05-15 12:00:00|RNDR|1684152000|1.8680397169|1.8780130866|1.8485275496|1.8520568065
2023-05-15 13:00:00|RNDR|1684155600|1.8527254933|1.8539494893|1.8414563703|1.8506820888
2023-05-15 14:00:00|RNDR|1684159200|1.8472810488|1.8472810488|1.8269201127|1.8376555981
2023-05-15 15:00:00|RNDR|1684162800|1.821651454|1.8217174108|1.8051403658|1.8148383276
2023-05-15 16:00:00|RNDR|1684166400|1.8260013968|1.8389903781|1.821803976|1.8305913856
2023-05-15 17:00:00|RNDR|1684170000|1.8323940664|1.8368788593|1.8127170099|1.814706727
2023-05-15 18:00:00|RNDR|1684173600|1.8187473224|1.842335861|1.8171320103|1.8171320103
2023-05-15 19:00:00|RNDR|1684177200|1.8322588669|1.8388947135|1.8214911908|1.8228419706
2023-05-15 20:00:00|RNDR|1684180800|1.8239543155|1.8335436624|1.8211004135|1.8238484193
2023-05-15 21:00:00|RNDR|1684184400|1.8262251403|1.8325919919|1.8191592398|1.8198619693
2023-05-15 22:00:00|RNDR|1684188000|1.8206261624|1.8266734935|1.8198112257|1.8202468246
2023-05-15 23:00:00|RNDR|1684191600|1.8216700293|1.8303012861|1.8154061874|1.815444215
2023-05-16 00:00:00|RNDR|1684195200|1.8154543701|1.8211615901|1.8059704783|1.8059704783
2023-05-16 01:00:00|RNDR|1684198800|1.7955543457|1.8122763072|1.7918166696|1.8018059802
2023-05-16 02:00:00|RNDR|1684202400|1.7992087649|1.8078294207|1.7738031445|1.7845342975
2023-05-16 03:00:00|RNDR|1684206000|1.7888776682|1.7889371749|1.7801612419|1.7858423133
2023-05-16 04:00:00|RNDR|1684209600|1.7966761459|1.7966761459|1.7808782437|1.7861842321
2023-05-16 05:00:00|RNDR|1684213200|1.7894180181|1.7903111629|1.7747982862|1.7880843455
2023-05-16 06:00:00|RNDR|1684216800|1.7966071608|1.8115949936|1.7896056406|1.7943376126
2023-05-16 07:00:00|RNDR|1684220400|1.7938952128|1.7980886387|1.7843451149|1.7904629683
2023-05-16 08:00:00|RNDR|1684224000|1.7990193913|1.8433607951|1.7966249677|1.8405978657
2023-05-16 09:00:00|RNDR|1684227600|1.8469262506|1.8583366654|1.8277700891|1.8327193849
2023-05-16 10:00:00|RNDR|1684231200|1.8431993482|1.8613112833|1.8426601536|1.8598227812
2023-05-16 11:00:00|RNDR|1684234800|1.8522866755|1.8659242759|1.840905199|1.846981145
2023-05-16 12:00:00|RNDR|1684238400|1.8517274267|1.8842701931|1.8475439877|1.8648960542
2023-05-16 13:00:00|RNDR|1684242000|1.8564022056|1.8745531586|1.8441611925|1.8685313527
2023-05-16 14:00:00|RNDR|1684245600|1.8770802613|1.8830087978|1.8661611594|1.8812305743
2023-05-16 15:00:00|RNDR|1684249200|1.8557327818|1.8803702993|1.8540742175|1.8663040338
2023-05-16 16:00:00|RNDR|1684252800|1.8642582483|1.8942296922|1.8642277716|1.8808409348
2023-05-16 17:00:00|RNDR|1684256400|1.9072952327|1.9471840632|1.8885125484|1.9152680706
2023-05-16 18:00:00|RNDR|1684260000|1.921478621|1.9569452369|1.9080587817|1.9552468737
2023-05-16 19:00:00|RNDR|1684263600|1.9496779413|1.9857116239|1.9491746462|1.9794753645
2023-05-16 20:00:00|RNDR|1684267200|1.9706527965|1.9810218519|1.9471635986|1.9526760631
2023-05-16 21:00:00|RNDR|1684270800|1.9369394571|1.9557069167|1.9336333959|1.9493196497
2023-05-16 22:00:00|RNDR|1684274400|1.9391091796|1.9458245381|1.9367997335|1.9457983545
2023-05-16 23:00:00|RNDR|1684278000|1.9432143326|1.943265399|1.929285945|1.936127132
2023-05-17 00:00:00|RNDR|1684281600|1.9441130052|1.9441130052|1.9205033285|1.9277170587
2023-05-17 01:00:00|RNDR|1684285200|1.9255984126|1.951271054|1.9172784634|1.9381694287
2023-05-17 02:00:00|RNDR|1684288800|1.9355188576|1.9913118606|1.9292218659|1.9710892575
2023-05-17 03:00:00|RNDR|1684292400|1.9886535265|1.9905672321|1.9575264934|1.9653760427
2023-05-17 04:00:00|RNDR|1684296000|1.9679760295|2.0018304722|1.9654291207|1.9917610108
2023-05-17 05:00:00|RNDR|1684299600|1.992766277|2.0054089113|1.9773974184|1.9952474414
2023-05-17 06:00:00|RNDR|1684303200|1.9791519091|1.9833141394|1.9587007353|1.963695929
2023-05-17 07:00:00|RNDR|1684306800|1.9587921199|1.982776729|1.9475461288|1.9823510074
2023-05-17 08:00:00|RNDR|1684310400|1.9652142226|1.9885866446|1.9549058668|1.9557864905
2023-05-17 09:00:00|RNDR|1684314000|1.9433559685|1.9724704424|1.9383356748|1.9686468954
2023-05-17 10:00:00|RNDR|1684317600|1.9695717975|1.9914568685|1.9611292627|1.979111575
2023-05-17 11:00:00|RNDR|1684321200|2.0002736704|2.0028657187|1.9750314388|1.9855785854
2023-05-17 12:00:00|RNDR|1684324800|1.9717917361|1.9717917361|1.9441904277|1.9481797151
2023-05-17 13:00:00|RNDR|1684328400|1.9402716268|1.9628299855|1.9319637512|1.935905002
2023-05-17 14:00:00|RNDR|1684332000|1.9397998672|1.9813307353|1.9316842014|1.9751551103
2023-05-17 15:00:00|RNDR|1684335600|1.9585829274|1.9799899277|1.9319005732|1.9718830458
2023-05-17 16:00:00|RNDR|1684339200|1.9738673176|1.984459377|1.9521730414|1.9521846018
2023-05-17 17:00:00|RNDR|1684342800|1.9673961022|1.9997704664|1.9607759687|1.9971420071
2023-05-17 18:00:00|RNDR|1684346400|2.0371401762|2.1660694745|2.0244008791|2.1439158008
2023-05-17 19:00:00|RNDR|1684350000|2.1650424984|2.1961242714|2.1456007558|2.1894124368
2023-05-17 20:00:00|RNDR|1684353600|2.1855896777|2.2840451762|2.1855896777|2.2779379285
2023-05-17 21:00:00|RNDR|1684357200|2.289444459|2.3406450557|2.2602511294|2.2890706188
2023-05-17 22:00:00|RNDR|1684360800|2.3001246414|2.3150405534|2.2630201097|2.2895362137
2023-05-17 23:00:00|RNDR|1684364400|2.2811665467|2.315192673|2.2811665467|2.3130863745
2023-05-18 00:00:00|RNDR|1684368000|2.3266358142|2.3404698307|2.292233432|2.3010196582
2023-05-18 01:00:00|RNDR|1684371600|2.3017142263|2.3281745841|2.2820712158|2.2989088513
2023-05-18 02:00:00|RNDR|1684375200|2.3133521629|2.3344071768|2.3077178569|2.3143696346
2023-05-18 03:00:00|RNDR|1684378800|2.2781823809|2.30387566|2.2718944511|2.30387566
2023-05-18 04:00:00|RNDR|1684382400|2.3234108017|2.333062356|2.3102653673|2.3107572251
2023-05-18 05:00:00|RNDR|1684386000|2.2918076268|2.3331031522|2.2859902982|2.3011706883
2023-05-18 06:00:00|RNDR|1684389600|2.2987576911|2.3467612037|2.2957727513|2.3118770673
2023-05-18 07:00:00|RNDR|1684393200|2.2954939811|2.2954939811|2.2561763613|2.2786745774
2023-05-18 08:00:00|RNDR|1684396800|2.2773616377|2.3607561901|2.2767891724|2.3218628618
2023-05-18 09:00:00|RNDR|1684400400|2.3237185902|2.4066859144|2.3132516224|2.3413413418
2023-05-18 10:00:00|RNDR|1684404000|2.3435314283|2.3557817307|2.3225488823|2.3435662509
2023-05-18 11:00:00|RNDR|1684407600|2.3479942357|2.3853772336|2.3422632353|2.3713301472
2023-05-18 12:00:00|RNDR|1684411200|2.3873744756|2.3873744756|2.3458627719|2.3485494633
2023-05-18 13:00:00|RNDR|1684414800|2.3611017357|2.3893252157|2.349476434|2.3538288746
2023-05-18 14:00:00|RNDR|1684418400|2.340169308|2.3803400734|2.325213858|2.3727087438
2023-05-18 15:00:00|RNDR|1684422000|2.363061111|2.3889879942|2.3407966225|2.3681276243
2023-05-18 16:00:00|RNDR|1684425600|2.3712867815|2.3923837013|2.3404252912|2.3671660343
2023-05-18 17:00:00|RNDR|1684429200|2.3648693862|2.3925430053|2.3571836098|2.3602025898
2023-05-18 18:00:00|RNDR|1684432800|2.3473361073|2.3633681709|2.3078120556|2.3142376021
2023-05-18 19:00:00|RNDR|1684436400|2.2798978182|2.321040186|2.2781616639|2.3068641624
2023-05-18 20:00:00|RNDR|1684440000|2.2947485241|2.3860206826|2.2947485241|2.3799246739
2023-05-18 21:00:00|RNDR|1684443600|2.3648858323|2.3793171964|2.3319004174|2.3590195733
2023-05-18 22:00:00|RNDR|1684447200|2.3635584213|2.4713233726|2.3521331907|2.452107566
2023-05-18 23:00:00|RNDR|1684450800|2.4981642187|2.5053458279|2.4184953789|2.4231757248
2023-05-19 00:00:00|RNDR|1684454400|2.4280256032|2.4282000508|2.3953460229|2.3998744029
2023-05-19 01:00:00|RNDR|1684458000|2.3921818|2.4139052069|2.3711519604|2.3742259605
2023-05-19 02:00:00|RNDR|1684461600|2.3727344464|2.3774422497|2.3282698074|2.3288670091
2023-05-19 03:00:00|RNDR|1684465200|2.3386268099|2.3585996646|2.3169188233|2.3185428805
2023-05-19 04:00:00|RNDR|1684468800|2.3274600648|2.3686406772|2.3268422392|2.3651297834
2023-05-19 05:00:00|RNDR|1684472400|2.3603583844|2.3892115465|2.3495050014|2.3811118806
2023-05-19 06:00:00|RNDR|1684476000|2.4139850621|2.4241446615|2.35638878|2.3733237794
2023-05-19 07:00:00|RNDR|1684479600|2.3998035266|2.4242726926|2.3840868349|2.4122223221
2023-05-19 08:00:00|RNDR|1684483200|2.4400816073|2.456626315|2.4046420637|2.4096786254
2023-05-19 09:00:00|RNDR|1684486800|2.4066694256|2.4255389637|2.4066357276|2.4106707577
2023-05-19 10:00:00|RNDR|1684490400|2.431101655|2.4453349523|2.4092523539|2.4115167794
2023-05-19 11:00:00|RNDR|1684494000|2.4184124419|2.4561480092|2.4184124419|2.4403497855
2023-05-19 12:00:00|RNDR|1684497600|2.4340422042|2.4450895383|2.4107021936|2.4116169219
2023-05-19 13:00:00|RNDR|1684501200|2.4121315373|2.4429123715|2.4089707393|2.4225927997
2023-05-19 14:00:00|RNDR|1684504800|2.4122952114|2.4190324958|2.3650456044|2.3663040169
2023-05-19 15:00:00|RNDR|1684508400|2.383760286|2.3843116828|2.3388374627|2.3393564591
2023-05-19 16:00:00|RNDR|1684512000|2.3596877587|2.4066720719|2.334985163|2.3948400513
2023-05-19 17:00:00|RNDR|1684515600|2.3865122349|2.3972508334|2.3395564957|2.3494576077
2023-05-19 18:00:00|RNDR|1684519200|2.3527866755|2.3829687268|2.3423156761|2.3694794363
2023-05-19 19:00:00|RNDR|1684522800|2.3786037332|2.3853599741|2.3545167729|2.3596948653
2023-05-19 20:00:00|RNDR|1684526400|2.3512347644|2.3512347644|2.3344943856|2.3444023463
2023-05-19 21:00:00|RNDR|1684530000|2.359866073|2.3611232163|2.3345076375|2.3378638703
2023-05-19 22:00:00|RNDR|1684533600|2.3320623441|2.3493387976|2.3320623441|2.3410682884
2023-05-19 23:00:00|RNDR|1684537200|2.3431905169|2.3597089937|2.3431905051|2.34647558
2023-05-20 00:00:00|RNDR|1684540800|2.3421305847|2.3445762862|2.3111449241|2.3138885999
2023-05-20 01:00:00|RNDR|1684544400|2.3175326044|2.3347985877|2.2957077921|2.3005177796
2023-05-20 02:00:00|RNDR|1684548000|2.2887241813|2.3179474639|2.2860398882|2.2972799635
2023-05-20 03:00:00|RNDR|1684551600|2.2847428691|2.2950649178|2.2734689937|2.2744476582
2023-05-20 04:00:00|RNDR|1684555200|2.271054561|2.2898155333|2.2689647411|2.2829548117
2023-05-20 05:00:00|RNDR|1684558800|2.2908766832|2.3080158662|2.271473767|2.3017359932
2023-05-20 06:00:00|RNDR|1684562400|2.3165514729|2.3271484507|2.2930424905|2.2998727091
2023-05-20 07:00:00|RNDR|1684566000|2.30038285|2.30038285|2.2741774744|2.2772436722
2023-05-20 08:00:00|RNDR|1684569600|2.2876229019|2.3709846318|2.2829020165|2.3480845447
2023-05-20 09:00:00|RNDR|1684573200|2.3380999381|2.3381004573|2.3130707814|2.313651134
2023-05-20 10:00:00|RNDR|1684576800|2.3407338416|2.3512013009|2.3251437402|2.3396664194
2023-05-20 11:00:00|RNDR|1684580400|2.3392502872|2.3540035354|2.3228344533|2.3491786398
2023-05-20 12:00:00|RNDR|1684584000|2.3649671115|2.400106626|2.3522807959|2.3780451739
2023-05-20 13:00:00|RNDR|1684587600|2.3676461692|2.3821424673|2.3553931518|2.3584092425
2023-05-20 14:00:00|RNDR|1684591200|2.3539847312|2.3853998707|2.3515259359|2.3697371105
2023-05-20 15:00:00|RNDR|1684594800|2.3645011749|2.3802784668|2.3556685448|2.3721144597
2023-05-20 16:00:00|RNDR|1684598400|2.3780644702|2.4215595399|2.3714732157|2.399961451
2023-05-20 17:00:00|RNDR|1684602000|2.3911768015|2.4108895121|2.3803053696|2.3954467212
2023-05-20 18:00:00|RNDR|1684605600|2.3765123561|2.3907595552|2.3698274036|2.3812062014
2023-05-20 19:00:00|RNDR|1684609200|2.3882037584|2.3937266758|2.3726307957|2.3891325961
2023-05-20 20:00:00|RNDR|1684612800|2.3871090373|2.3906296439|2.3551407469|2.3706075246
2023-05-20 21:00:00|RNDR|1684616400|2.3695728316|2.3695728316|2.3439772631|2.3521355589
2023-05-20 22:00:00|RNDR|1684620000|2.3432623412|2.3680123475|2.3342048419|2.3679893037
2023-05-20 23:00:00|RNDR|1684623600|2.355133756|2.3680571236|2.3458850972|2.3609001669
2023-05-21 00:00:00|RNDR|1684627200|2.3489383953|2.3506553925|2.3389001329|2.348173872
2023-05-21 01:00:00|RNDR|1684630800|2.3526701625|2.3553401527|2.3270202048|2.351142424
2023-05-21 02:00:00|RNDR|1684634400|2.3801370092|2.3954495692|2.3698170156|2.3757066062
2023-05-21 03:00:00|RNDR|1684638000|2.358681792|2.3670901494|2.3523375004|2.3617746503
2023-05-21 04:00:00|RNDR|1684641600|2.3662454158|2.3848058207|2.3614542019|2.3773083764
2023-05-21 05:00:00|RNDR|1684645200|2.3816230807|2.3865044972|2.3731157446|2.3860698553
2023-05-21 06:00:00|RNDR|1684648800|2.3839830049|2.3868938374|2.3726708543|2.3727666539
2023-05-21 07:00:00|RNDR|1684652400|2.3804671812|2.3804907824|2.3635409209|2.3641406574
2023-05-21 08:00:00|RNDR|1684656000|2.3673240264|2.3686270069|2.3533884174|2.3686030582
2023-05-21 09:00:00|RNDR|1684659600|2.3664206464|2.3867515216|2.3664206464|2.3773581027
2023-05-21 10:00:00|RNDR|1684663200|2.3840484296|2.4218886966|2.3794742417|2.3990675948
2023-05-21 11:00:00|RNDR|1684666800|2.4031849197|2.4131369065|2.3872444189|2.3872550377
2023-05-21 12:00:00|RNDR|1684670400|2.3905297151|2.3947805071|2.3705290011|2.3873555564
2023-05-21 13:00:00|RNDR|1684674000|2.3758558991|2.407122923|2.3716455475|2.407122923
2023-05-21 14:00:00|RNDR|1684677600|2.423237661|2.5330241993|2.423237661|2.5030548609
2023-05-21 15:00:00|RNDR|1684681200|2.5835147003|2.9263025112|2.5294996282|2.5294996282
2023-05-21 16:00:00|RNDR|1684684800|2.5191978362|2.5310820165|2.486152088|2.5061264506
2023-05-21 17:00:00|RNDR|1684688400|2.4718962758|2.5101751488|2.4686815793|2.4760872988
2023-05-21 18:00:00|RNDR|1684692000|2.4443293517|2.4643372938|2.4283955169|2.4512908132
2023-05-21 19:00:00|RNDR|1684695600|2.4313885162|2.464792478|2.4228999896|2.4500033514
2023-05-21 20:00:00|RNDR|1684699200|2.4464752122|2.5217562509|2.4461723232|2.5209345546
2023-05-21 21:00:00|RNDR|1684702800|2.5511105641|2.5511105641|2.5050531732|2.507834126
2023-05-21 22:00:00|RNDR|1684706400|2.4897931083|2.5136948597|2.4685761581|2.4692155555
2023-05-21 23:00:00|RNDR|1684710000|2.4712184581|2.5091361229|2.4702924279|2.4897034112
2023-05-22 00:00:00|RNDR|1684713600|2.4950493987|2.4950493987|2.4559586106|2.4748020763
2023-05-22 01:00:00|RNDR|1684717200|2.4627624035|2.4812259177|2.4160341911|2.4392264957
2023-05-22 02:00:00|RNDR|1684720800|2.4244457647|2.4423959164|2.3796819737|2.4423959164
2023-05-22 03:00:00|RNDR|1684724400|2.3952834692|2.4154913735|2.3741676776|2.3862268038
2023-05-22 04:00:00|RNDR|1684728000|2.405826427|2.4242853869|2.3909634386|2.4189190757
2023-05-22 05:00:00|RNDR|1684731600|2.3977654238|2.3977654238|2.3775253806|2.3874715543
2023-05-22 06:00:00|RNDR|1684735200|2.3767624887|2.3898752215|2.3432267149|2.3488040902
2023-05-22 07:00:00|RNDR|1684738800|2.3489041817|2.4169143923|2.3376035053|2.3938123611
2023-05-22 08:00:00|RNDR|1684742400|2.394037189|2.3965625298|2.3750391021|2.3953868461
2023-05-22 09:00:00|RNDR|1684746000|2.3863630588|2.4479302995|2.3801732294|2.4210908631
2023-05-22 10:00:00|RNDR|1684749600|2.4288352856|2.4860787598|2.4229113451|2.472178713
2023-05-22 11:00:00|RNDR|1684753200|2.4584514509|2.4734553142|2.4438787327|2.4734553142
2023-05-22 12:00:00|RNDR|1684756800|2.4825414781|2.5106471331|2.457642663|2.5106471331
2023-05-22 13:00:00|RNDR|1684760400|2.5046153797|2.5143970185|2.4688846129|2.4819162433
2023-05-22 14:00:00|RNDR|1684764000|2.452749627|2.4882551856|2.4317215708|2.4874846293
2023-05-22 15:00:00|RNDR|1684767600|2.4762387631|2.4885051636|2.4284033946|2.429697623
2023-05-22 16:00:00|RNDR|1684771200|2.4467180468|2.4487435692|2.4253471961|2.4346186865
2023-05-22 17:00:00|RNDR|1684774800|2.4238223498|2.4287159517|2.3929814252|2.4098537049
2023-05-22 18:00:00|RNDR|1684778400|2.4223473748|2.4431879421|2.4052256526|2.4369458416
2023-05-22 19:00:00|RNDR|1684782000|2.4488920275|2.476030443|2.4418352474|2.462059502
2023-05-22 20:00:00|RNDR|1684785600|2.4571084944|2.4728064552|2.4470513183|2.4719314254
2023-05-22 21:00:00|RNDR|1684789200|2.4484513933|2.4586268715|2.4358430311|2.4418798433
2023-05-22 22:00:00|RNDR|1684792800|2.4569583031|2.4668547236|2.4441566337|2.4480923375
2023-05-22 23:00:00|RNDR|1684796400|2.4480036894|2.4586517448|2.4384424193|2.4541392184
2023-05-23 00:00:00|RNDR|1684800000|2.4481092116|2.4589802595|2.4428579527|2.452740648
2023-05-23 01:00:00|RNDR|1684803600|2.4517563565|2.4525945186|2.4109704716|2.4181717355
2023-05-23 02:00:00|RNDR|1684807200|2.4096908182|2.4841379531|2.4030003384|2.4538475889
2023-05-23 03:00:00|RNDR|1684810800|2.4692641568|2.5516520114|2.462863085|2.5288169662
2023-05-23 04:00:00|RNDR|1684814400|2.5502978228|2.678691298|2.5326343895|2.6466343666
2023-05-23 05:00:00|RNDR|1684818000|2.6454431579|2.7013237638|2.6244170208|2.6244170208
2023-05-23 06:00:00|RNDR|1684821600|2.6283258812|2.6509748462|2.6135416102|2.6223747587
2023-05-23 07:00:00|RNDR|1684825200|2.6138048369|2.6590694748|2.6100354891|2.6478947285
2023-05-23 08:00:00|RNDR|1684828800|2.6461824872|2.6504728651|2.5974469957|2.5974469957
2023-05-23 09:00:00|RNDR|1684832400|2.6164916344|2.6337475307|2.589608406|2.629491513
2023-05-23 10:00:00|RNDR|1684836000|2.6201230212|2.6255623746|2.5946357451|2.6017928353
2023-05-23 11:00:00|RNDR|1684839600|2.5996190521|2.6429711465|2.5996190521|2.6344832185
2023-05-23 12:00:00|RNDR|1684843200|2.6365329893|2.658303526|2.6191239262|2.6431777181
2023-05-23 13:00:00|RNDR|1684846800|2.6488867002|2.6682011414|2.6300585639|2.6637248542
2023-05-23 14:00:00|RNDR|1684850400|2.682601681|2.6869000569|2.6382127897|2.6389969072
2023-05-23 15:00:00|RNDR|1684854000|2.6387264863|2.7072740745|2.63872155|2.6992427267
2023-05-23 16:00:00|RNDR|1684857600|2.7283529326|2.7953216316|2.6900872278|2.6984371375
2023-05-23 17:00:00|RNDR|1684861200|2.701638927|2.7310856901|2.6821898906|2.708755824
2023-05-23 18:00:00|RNDR|1684864800|2.754858935|2.7778915144|2.7332919948|2.737918097
2023-05-23 19:00:00|RNDR|1684868400|2.7339037649|2.7409213551|2.6955977939|2.7182404802
2023-05-23 20:00:00|RNDR|1684872000|2.7043982966|2.7552363935|2.6984670197|2.7414983607
2023-05-23 21:00:00|RNDR|1684875600|2.7352120639|2.7354445|2.6943902182|2.7298124041
2023-05-23 22:00:00|RNDR|1684879200|2.7141759103|2.7258980651|2.704607803|2.7118967829
2023-05-23 23:00:00|RNDR|1684882800|2.7106982478|2.719630274|2.6929584629|2.6950664532
2023-05-24 00:00:00|RNDR|1684886400|2.6773064833|2.725876096|2.6773064833|2.7138879194
2023-05-24 01:00:00|RNDR|1684890000|2.7211389924|2.7494337058|2.6979394438|2.7172195111
2023-05-24 02:00:00|RNDR|1684893600|2.7445813186|2.7449355838|2.6830149291|2.6862704501
2023-05-24 03:00:00|RNDR|1684897200|2.6481681763|2.6996160958|2.6475059863|2.6777641204
2023-05-24 04:00:00|RNDR|1684900800|2.7134067837|2.7239934906|2.6029515235|2.6385140989
2023-05-24 05:00:00|RNDR|1684904400|2.6060942955|2.6489704723|2.5942996928|2.6461610091
2023-05-24 06:00:00|RNDR|1684908000|2.6587939334|2.6598646953|2.6321288795|2.6406484375
2023-05-24 07:00:00|RNDR|1684911600|2.6297816478|2.6297816478|2.545697553|2.5654773134
2023-05-24 08:00:00|RNDR|1684915200|2.5328918933|2.5842446848|2.5028630716|2.5280003169
2023-05-24 09:00:00|RNDR|1684918800|2.5365570664|2.5535583022|2.5191917118|2.5502502691
2023-05-24 10:00:00|RNDR|1684922400|2.5494609757|2.5587854924|2.533325963|2.5401524419
2023-05-24 11:00:00|RNDR|1684926000|2.5502736602|2.5557029459|2.5088407035|2.5198396596
2023-05-24 12:00:00|RNDR|1684929600|2.5181486276|2.5244605691|2.4854613674|2.4887661926
2023-05-24 13:00:00|RNDR|1684933200|2.4734956091|2.4869100391|2.4595891868|2.4793072103
2023-05-24 14:00:00|RNDR|1684936800|2.4815254389|2.5001894537|2.4532608467|2.4539784311
2023-05-24 15:00:00|RNDR|1684940400|2.4492942485|2.4878500327|2.416916435|2.4849469576
2023-05-24 16:00:00|RNDR|1684944000|2.4763264341|2.5405007249|2.4413818829|2.4919090759
2023-05-24 17:00:00|RNDR|1684947600|2.4761064038|2.52704597|2.4627086199|2.5173557271
2023-05-24 18:00:00|RNDR|1684951200|2.5112270583|2.5318567229|2.4777933775|2.5305208638
2023-05-24 19:00:00|RNDR|1684954800|2.5108217108|2.5396128797|2.4987014864|2.5370451127
2023-05-24 20:00:00|RNDR|1684958400|2.523356915|2.5320234757|2.5047922775|2.5066158244
2023-05-24 21:00:00|RNDR|1684962000|2.4941579328|2.5863346192|2.4640560015|2.5469532874
2023-05-24 22:00:00|RNDR|1684965600|2.5995808945|2.7156493564|2.5995808945|2.6151121605
2023-05-24 23:00:00|RNDR|1684969200|2.6406913579|2.6830991692|2.6321928745|2.6498752018
2023-05-25 00:00:00|RNDR|1684972800|2.6737776204|2.6897833285|2.6370876907|2.6394777937
2023-05-25 01:00:00|RNDR|1684976400|2.6334758496|2.6467101409|2.5869600251|2.5961816075
2023-05-25 02:00:00|RNDR|1684980000|2.5750103512|2.6089954774|2.5318156092|2.5547242057
2023-05-25 03:00:00|RNDR|1684983600|2.6023677127|2.6278545372|2.5841988738|2.6059535434
2023-05-25 04:00:00|RNDR|1684987200|2.6397398519|2.666610955|2.6073418857|2.6234168049
2023-05-25 05:00:00|RNDR|1684990800|2.6498862021|2.6555626855|2.6157985636|2.616471431
2023-05-25 06:00:00|RNDR|1684994400|2.6165944267|2.6551721771|2.6089718362|2.6410355618
2023-05-25 07:00:00|RNDR|1684998000|2.6301366854|2.7430419434|2.6261089966|2.7377483587
2023-05-25 08:00:00|RNDR|1685001600|2.7552074914|2.7584796465|2.6817189119|2.6841023442
2023-05-25 09:00:00|RNDR|1685005200|2.6815042899|2.7441064375|2.67581711|2.7333531215
2023-05-25 10:00:00|RNDR|1685008800|2.7142815079|2.7379055257|2.6904281803|2.6977929094
2023-05-25 11:00:00|RNDR|1685012400|2.7189026646|2.7432308358|2.7026607072|2.7372886793
2023-05-25 12:00:00|RNDR|1685016000|2.7342387896|2.7838158156|2.7232756249|2.7512757561
2023-05-25 13:00:00|RNDR|1685019600|2.7837123544|2.8942950667|2.7710278379|2.8420362863
2023-05-25 14:00:00|RNDR|1685023200|2.8694468288|2.8994170244|2.8220132566|2.8386178228
2023-05-25 15:00:00|RNDR|1685026800|2.8503681708|2.8743133408|2.8007353014|2.8138023737
2023-05-25 16:00:00|RNDR|1685030400|2.8084818838|2.8375028338|2.7626748844|2.7718393444
2023-05-25 17:00:00|RNDR|1685034000|2.7545177521|2.7898378478|2.7529402432|2.7688074949
2023-05-25 18:00:00|RNDR|1685037600|2.7778901629|2.8020384966|2.7146973097|2.7194144951
2023-05-25 19:00:00|RNDR|1685041200|2.7229088045|2.74714143|2.710828386|2.7114985834
2023-05-25 20:00:00|RNDR|1685044800|2.7282613039|2.7667709279|2.7121990332|2.71383757
2023-05-25 21:00:00|RNDR|1685048400|2.71523946|2.7407385639|2.7023960647|2.7376981727
2023-05-25 22:00:00|RNDR|1685052000|2.7483208856|2.7537827872|2.6862032492|2.6920685154
2023-05-25 23:00:00|RNDR|1685055600|2.7033688383|2.7166212328|2.6885761653|2.7023559207
2023-05-26 00:00:00|RNDR|1685059200|2.696134845|2.7216839746|2.6894738216|2.7024581376
2023-05-26 01:00:00|RNDR|1685062800|2.7042108491|2.7348574001|2.6737119674|2.7113535278
2023-05-26 02:00:00|RNDR|1685066400|2.7103419172|2.7220740806|2.6554580413|2.674811607
2023-05-26 03:00:00|RNDR|1685070000|2.674477698|2.7236130119|2.6736335761|2.7217006266
2023-05-26 04:00:00|RNDR|1685073600|2.74539961|2.7702664859|2.7307290364|2.7317841057
2023-05-26 05:00:00|RNDR|1685077200|2.7642804538|2.7765662785|2.7353801554|2.7442624636
2023-05-26 06:00:00|RNDR|1685080800|2.7454737137|2.7516334946|2.6955270459|2.6966832513
2023-05-26 07:00:00|RNDR|1685084400|2.668767339|2.7092008778|2.665421277|2.6922983697
2023-05-26 08:00:00|RNDR|1685088000|2.7065339305|2.7066972769|2.6676951443|2.7053727825
2023-05-26 09:00:00|RNDR|1685091600|2.7262925884|2.8215712632|2.6891895099|2.815157691
2023-05-26 10:00:00|RNDR|1685095200|2.7869974978|2.8329233261|2.7738583773|2.8102568118
2023-05-26 11:00:00|RNDR|1685098800|2.7974367928|2.8381575056|2.7949319704|2.8166520857
2023-05-26 12:00:00|RNDR|1685102400|2.8372267455|2.8379807868|2.809437218|2.8200125541
2023-05-26 13:00:00|RNDR|1685106000|2.8163628863|2.8586763247|2.7873821146|2.8039988773
2023-05-26 14:00:00|RNDR|1685109600|2.8060580016|2.8424610415|2.7954394455|2.8021684298
2023-05-26 15:00:00|RNDR|1685113200|2.8171324136|2.8466385186|2.8109891417|2.8109891417
2023-05-26 16:00:00|RNDR|1685116800|2.8029429151|2.8450963274|2.8029429151|2.8208061277
2023-05-26 17:00:00|RNDR|1685120400|2.8420246202|2.85582808|2.8211243459|2.8529733829
2023-05-26 18:00:00|RNDR|1685124000|2.8397530199|2.8455664297|2.7777142688|2.7782518511
2023-05-26 19:00:00|RNDR|1685127600|2.7791284514|2.7791284514|2.7458480922|2.7709019878
2023-05-26 20:00:00|RNDR|1685131200|2.7774648328|2.7830942892|2.760102502|2.7729607064
2023-05-26 21:00:00|RNDR|1685134800|2.7807546746|2.7852041851|2.7589310413|2.7680674995
2023-05-26 22:00:00|RNDR|1685138400|2.7655304097|2.7714815274|2.7549343946|2.7624479749
2023-05-26 23:00:00|RNDR|1685142000|2.7588090421|2.7588150336|2.7262612013|2.7267862157
2023-05-27 00:00:00|RNDR|1685145600|2.7183227968|2.7387207499|2.7183227968|2.728364732
2023-05-27 01:00:00|RNDR|1685149200|2.7297372129|2.7303430038|2.7056227348|2.7226481694
2023-05-27 02:00:00|RNDR|1685152800|2.726025795|2.7758087209|2.7184035808|2.7758087209
2023-05-27 03:00:00|RNDR|1685156400|2.771917626|2.7887638375|2.7528014121|2.7636133798
2023-05-27 04:00:00|RNDR|1685160000|2.7751400981|2.7808440936|2.7577467872|2.7617242574
2023-05-27 05:00:00|RNDR|1685163600|2.7586189927|2.7593322852|2.7322335558|2.7566435277
2023-05-27 06:00:00|RNDR|1685167200|2.7444621997|2.7481836347|2.7294930588|2.7345521593
2023-05-27 07:00:00|RNDR|1685170800|2.6939456272|2.7097297744|2.6824942539|2.7082741348
2023-05-27 08:00:00|RNDR|1685174400|2.723562212|2.723562212|2.6923769125|2.6938324592
2023-05-27 09:00:00|RNDR|1685178000|2.7016883384|2.702254196|2.6778147625|2.6942549217
2023-05-27 10:00:00|RNDR|1685181600|2.682527618|2.7111279586|2.682527618|2.6901308465
2023-05-27 11:00:00|RNDR|1685185200|2.6890035437|2.7217972734|2.6890035437|2.7088673868
2023-05-27 12:00:00|RNDR|1685188800|2.722528406|2.7280738369|2.6997165351|2.7101602801
2023-05-27 13:00:00|RNDR|1685192400|2.7080988194|2.7475031316|2.7080988194|2.7278271527
2023-05-27 14:00:00|RNDR|1685196000|2.7026446277|2.7124360577|2.6841145407|2.6846484224
2023-05-27 15:00:00|RNDR|1685199600|2.6429134528|2.6713291252|2.6403481239|2.6634226142
2023-05-27 16:00:00|RNDR|1685203200|2.6737771038|2.6743594231|2.638348256|2.6488662831
2023-05-27 17:00:00|RNDR|1685206800|2.6491906765|2.6552314283|2.5970406784|2.6056037571
2023-05-27 18:00:00|RNDR|1685210400|2.6196188036|2.6457567843|2.6066847389|2.6374911552
2023-05-27 19:00:00|RNDR|1685214000|2.6590709259|2.6621644527|2.6322609113|2.6505524231
2023-05-27 20:00:00|RNDR|1685217600|2.6428821465|2.6552895005|2.6382863931|2.642007996
2023-05-27 21:00:00|RNDR|1685221200|2.6290966875|2.6469263729|2.6279970317|2.6344050152
2023-05-27 22:00:00|RNDR|1685224800|2.6412398046|2.6425498226|2.6264282469|2.6343055837
2023-05-27 23:00:00|RNDR|1685228400|2.6280639152|2.6376235537|2.6231320123|2.6375507979
2023-05-28 00:00:00|RNDR|1685232000|2.6310846623|2.649470705|2.6159578899|2.6428070804
2023-05-28 01:00:00|RNDR|1685235600|2.6440331776|2.6611894065|2.5997124126|2.657974717
2023-05-28 02:00:00|RNDR|1685239200|2.6963576831|2.7058412962|2.6608379881|2.6868185493
2023-05-28 03:00:00|RNDR|1685242800|2.6649761066|2.6671416849|2.6515644296|2.6547404505
2023-05-28 04:00:00|RNDR|1685246400|2.6499779395|2.684344936|2.6465510122|2.6689126447
2023-05-28 05:00:00|RNDR|1685250000|2.6642315085|2.6704512413|2.6534382708|2.6546674023
2023-05-28 06:00:00|RNDR|1685253600|2.6538271352|2.6575040285|2.6463832857|2.6514228978
2023-05-28 07:00:00|RNDR|1685257200|2.6669660423|2.6853812016|2.6595723045|2.6615727323
2023-05-28 08:00:00|RNDR|1685260800|2.6549728697|2.6814556572|2.6544522649|2.6741771345
2023-05-28 09:00:00|RNDR|1685264400|2.686258871|2.7108674006|2.6710411743|2.7016032092
2023-05-28 10:00:00|RNDR|1685268000|2.7134740199|2.7330016754|2.6972556968|2.6978363772
2023-05-28 11:00:00|RNDR|1685271600|2.7005596116|2.7310677295|2.6880700718|2.7045658383
2023-05-28 12:00:00|RNDR|1685275200|2.6994344116|2.7136864851|2.6899283183|2.6899283183
2023-05-28 13:00:00|RNDR|1685278800|2.6840252412|2.6951749084|2.6619138518|2.6741416149
2023-05-28 14:00:00|RNDR|1685282400|2.6818450945|2.6974729646|2.6790057525|2.68137383
2023-05-28 15:00:00|RNDR|1685286000|2.6752004862|2.6793055492|2.6609481476|2.677886777
2023-05-28 16:00:00|RNDR|1685289600|2.6699361863|2.684364137|2.6668045143|2.6762350178
2023-05-28 17:00:00|RNDR|1685293200|2.6828135379|2.6902646151|2.6467332543|2.6661177001
2023-05-28 18:00:00|RNDR|1685296800|2.6669768046|2.67477679|2.6501923227|2.6718057012
2023-05-28 19:00:00|RNDR|1685300400|2.6780438253|2.7093473977|2.6738853512|2.6905439139
2023-05-28 20:00:00|RNDR|1685304000|2.6866116581|2.7101046612|2.6725066378|2.7041369105
2023-05-28 21:00:00|RNDR|1685307600|2.7042470997|2.7162267055|2.6926063306|2.6960244005
2023-05-28 22:00:00|RNDR|1685311200|2.6992863091|2.708484171|2.6912252369|2.6928081027
2023-05-28 23:00:00|RNDR|1685314800|2.7220780612|2.8016791886|2.7220780612|2.7651294425
2023-05-29 00:00:00|RNDR|1685318400|2.7685927634|2.7917092208|2.7459900414|2.746583818
2023-05-29 01:00:00|RNDR|1685322000|2.7409461102|2.7667878017|2.7220943876|2.7566330844
2023-05-29 02:00:00|RNDR|1685325600|2.7467189288|2.7500744643|2.712679169|2.7161480733
2023-05-29 03:00:00|RNDR|1685329200|2.7117362321|2.7210932363|2.6929784206|2.6929784206
2023-05-29 04:00:00|RNDR|1685332800|2.6846038455|2.6910922806|2.6073839089|2.6270425773
2023-05-29 05:00:00|RNDR|1685336400|2.6269767991|2.6364680039|2.565981649|2.5809275779
2023-05-29 06:00:00|RNDR|1685340000|2.6024721362|2.6256329654|2.5783054671|2.6255315168
2023-05-29 07:00:00|RNDR|1685343600|2.6241803668|2.6462734697|2.6133601933|2.6411250485
2023-05-29 08:00:00|RNDR|1685347200|2.6424628016|2.6486109047|2.6341142869|2.6341142869
2023-05-29 09:00:00|RNDR|1685350800|2.6363829206|2.6366496808|2.5928186486|2.6304810712
2023-05-29 10:00:00|RNDR|1685354400|2.622673192|2.6290150546|2.6005922397|2.6173113325
2023-05-29 11:00:00|RNDR|1685358000|2.6200290015|2.6209162809|2.5932832337|2.5985217057
2023-05-29 12:00:00|RNDR|1685361600|2.6011997159|2.6032737716|2.58612779|2.5955533817
2023-05-29 13:00:00|RNDR|1685365200|2.6094283244|2.6125627607|2.5746616982|2.5827868328
2023-05-29 14:00:00|RNDR|1685368800|2.58858212|2.6079829729|2.5797738761|2.5800356943
2023-05-29 15:00:00|RNDR|1685372400|2.5782368325|2.5871070511|2.5192831192|2.5291723398
2023-05-29 16:00:00|RNDR|1685376000|2.5095035292|2.5384387425|2.4972682589|2.5126700454
2023-05-29 17:00:00|RNDR|1685379600|2.5018291225|2.5260618833|2.4835027506|2.5148032016
2023-05-29 18:00:00|RNDR|1685383200|2.517089251|2.5450424982|2.5128199712|2.5431067045
2023-05-29 19:00:00|RNDR|1685386800|2.5367855472|2.5384318481|2.5078061801|2.5171557096
2023-05-29 20:00:00|RNDR|1685390400|2.5219401054|2.5339054409|2.5157289636|2.5190569068
2023-05-29 21:00:00|RNDR|1685394000|2.5189783351|2.5386605623|2.5162410818|2.5336540668
2023-05-29 22:00:00|RNDR|1685397600|2.5517248639|2.5705298943|2.5406230989|2.5510599627
2023-05-29 23:00:00|RNDR|1685401200|2.5435658027|2.5563878141|2.5327291799|2.5523812567
2023-05-30 00:00:00|RNDR|1685404800|2.5535082963|2.5699325131|2.5488152857|2.5526783359
2023-05-30 01:00:00|RNDR|1685408400|2.5426596228|2.5439130016|2.5217932462|2.5400765584
2023-05-30 02:00:00|RNDR|1685412000|2.5344373009|2.5686875751|2.5324909487|2.548682034
2023-05-30 03:00:00|RNDR|1685415600|2.545880611|2.5630581397|2.5359140746|2.5457103623
2023-05-30 04:00:00|RNDR|1685419200|2.5579745945|2.585545744|2.5579745945|2.5766331309
2023-05-30 05:00:00|RNDR|1685422800|2.5636281052|2.5696887951|2.545411572|2.5482952115
2023-05-30 06:00:00|RNDR|1685426400|2.558990999|2.5636077257|2.5229028015|2.5233835818
2023-05-30 07:00:00|RNDR|1685430000|2.5304952725|2.5532382112|2.530376024|2.5428269633
2023-05-30 08:00:00|RNDR|1685433600|2.5414445426|2.5594161693|2.4867050614|2.487110557
2023-05-30 09:00:00|RNDR|1685437200|2.4748990257|2.5244040343|2.4748990257|2.5069840032
2023-05-30 10:00:00|RNDR|1685440800|2.509856834|2.5466313676|2.4991543306|2.5459886444
2023-05-30 11:00:00|RNDR|1685444400|2.5478186462|2.6030317089|2.5429116232|2.5908351267
2023-05-30 12:00:00|RNDR|1685448000|2.5770304681|2.6283959894|2.5701852385|2.6095930643
2023-05-30 13:00:00|RNDR|1685451600|2.6346462037|2.6920822392|2.6187110672|2.6250634207
2023-05-30 14:00:00|RNDR|1685455200|2.6388321119|2.6940265436|2.6148746895|2.6740641046
2023-05-30 15:00:00|RNDR|1685458800|2.6345263161|2.6743274015|2.6252191142|2.6323330605
2023-05-30 16:00:00|RNDR|1685462400|2.5957582888|2.6228100404|2.5916369232|2.6161261026
2023-05-30 17:00:00|RNDR|1685466000|2.6099722749|2.6258953859|2.5860923953|2.6180142247
2023-05-30 18:00:00|RNDR|1685469600|2.620469164|2.6226607405|2.5920350308|2.6156543031
2023-05-30 19:00:00|RNDR|1685473200|2.6189905196|2.6487986197|2.6138166123|2.6401670544
2023-05-30 20:00:00|RNDR|1685476800|2.633332523|2.636880255|2.6076212076|2.6214722305
2023-05-30 21:00:00|RNDR|1685480400|2.6187519901|2.6192873015|2.5988217781|2.6192045306
2023-05-30 22:00:00|RNDR|1685484000|2.6138416874|2.6192987739|2.6050533219|2.6070675618
2023-05-30 23:00:00|RNDR|1685487600|2.598779296|2.6008323889|2.5879766405|2.6006883912
2023-05-31 00:00:00|RNDR|1685491200|2.5870885503|2.5960298007|2.5695026577|2.5735909672
2023-05-31 01:00:00|RNDR|1685494800|2.5712192205|2.6046292266|2.5540637922|2.6006640887
2023-05-31 02:00:00|RNDR|1685498400|2.6023561935|2.6247906139|2.5991098106|2.6120871496
2023-05-31 03:00:00|RNDR|1685502000|2.5968457158|2.5972564322|2.5598012635|2.5764126683
2023-05-31 04:00:00|RNDR|1685505600|2.5769527605|2.5780225089|2.5451218393|2.570241825
2023-05-31 05:00:00|RNDR|1685509200|2.5645350302|2.5765643416|2.5340560566|2.5382975705
2023-05-31 06:00:00|RNDR|1685512800|2.5110700983|2.5540641601|2.5007736845|2.5070195652
2023-05-31 07:00:00|RNDR|1685516400|2.5090981623|2.5393208897|2.4996097722|2.530474829
2023-05-31 08:00:00|RNDR|1685520000|2.5486286989|2.5534361418|2.5204797132|2.5304515958
2023-05-31 09:00:00|RNDR|1685523600|2.5254572786|2.5870479671|2.5232942089|2.5637444319
2023-05-31 10:00:00|RNDR|1685527200|2.54291159|2.5762305833|2.5355363617|2.545062683
2023-05-31 11:00:00|RNDR|1685530800|2.5452777915|2.5453195611|2.4879287569|2.4939491732
2023-05-31 12:00:00|RNDR|1685534400|2.4887700248|2.5053937787|2.4764996159|2.5044167348
2023-05-31 13:00:00|RNDR|1685538000|2.4897695185|2.5206342014|2.4845608346|2.5089422244
2023-05-31 14:00:00|RNDR|1685541600|2.5009193917|2.516144171|2.4957468411|2.5098224569
2023-05-31 15:00:00|RNDR|1685545200|2.5162717187|2.5162717187|2.47981038|2.4958607998
2023-05-31 16:00:00|RNDR|1685548800|2.5009728844|2.5083679329|2.4461557016|2.4486288267
2023-05-31 17:00:00|RNDR|1685552400|2.4255610626|2.4755881614|2.4255610626|2.4599120948
2023-05-31 18:00:00|RNDR|1685556000|2.4576140005|2.4809627361|2.4443695076|2.4706926355
2023-05-31 19:00:00|RNDR|1685559600|2.4830866152|2.497959844|2.4789868702|2.4849346778
2023-05-31 20:00:00|RNDR|1685563200|2.4703417794|2.5132793042|2.4636683309|2.4981714641
2023-05-31 21:00:00|RNDR|1685566800|2.4941690631|2.5085819465|2.4939998881|2.4990703284
2023-05-31 22:00:00|RNDR|1685570400|2.4955145477|2.50335022|2.4785709145|2.4840547324
2023-05-31 23:00:00|RNDR|1685574000|2.487779369|2.5081227239|2.4861197215|2.5081227239
2023-06-01 00:00:00|RNDR|1685577600|2.5148987972|2.5271351607|2.5061673799|2.5263683424
2023-06-01 01:00:00|RNDR|1685581200|2.523594526|2.534701542|2.494268582|2.5060695267
2023-06-01 02:00:00|RNDR|1685584800|2.4938223098|2.5177007433|2.4912606955|2.5094098111
2023-06-01 03:00:00|RNDR|1685588400|2.5024119741|2.5041894414|2.4747687379|2.4747687379
2023-06-01 04:00:00|RNDR|1685592000|2.4542009162|2.468290452|2.4327007305|2.4545509395
2023-06-01 05:00:00|RNDR|1685595600|2.4547845175|2.4690230984|2.4438643812|2.4462987057
2023-06-01 06:00:00|RNDR|1685599200|2.4525641111|2.4648964368|2.4438439263|2.4647738086
2023-06-01 07:00:00|RNDR|1685602800|2.4788564277|2.5179867408|2.4779491549|2.5179867408
2023-06-01 08:00:00|RNDR|1685606400|2.4978817012|2.5217963688|2.4915634367|2.5046589723
2023-06-01 09:00:00|RNDR|1685610000|2.4971785679|2.5124659122|2.4941113633|2.5100173194
2023-06-01 10:00:00|RNDR|1685613600|2.5153787591|2.5383492701|2.5153787591|2.523570401
2023-06-01 11:00:00|RNDR|1685617200|2.5112751514|2.5157375278|2.4919249367|2.5035548652
2023-06-01 12:00:00|RNDR|1685620800|2.4976727814|2.5018845388|2.4916940453|2.493576792
2023-06-01 13:00:00|RNDR|1685624400|2.5029001092|2.5560532333|2.500482934|2.5490645307
2023-06-01 14:00:00|RNDR|1685628000|2.5509265828|2.5754052995|2.5220593294|2.5225918425
2023-06-01 15:00:00|RNDR|1685631600|2.5313927308|2.5721859729|2.5293621092|2.5605261267
2023-06-01 16:00:00|RNDR|1685635200|2.5699962985|2.6199246424|2.5690474598|2.5842224804
2023-06-01 17:00:00|RNDR|1685638800|2.5777664065|2.6019338466|2.548912741|2.5542433687
2023-06-01 18:00:00|RNDR|1685642400|2.5871455777|2.6014399232|2.5622328126|2.5639834355
2023-06-01 19:00:00|RNDR|1685646000|2.557028441|2.5793848484|2.5387700138|2.5394746793
2023-06-01 20:00:00|RNDR|1685649600|2.5450705415|2.5481346998|2.5070982323|2.5161401907
2023-06-01 21:00:00|RNDR|1685653200|2.5266314117|2.5330951543|2.5174055657|2.5278901837
2023-06-01 22:00:00|RNDR|1685656800|2.524760194|2.5319371856|2.4947265219|2.4967458039
2023-06-01 23:00:00|RNDR|1685660400|2.5031664393|2.5115365305|2.4961595431|2.505649152
2023-06-02 00:00:00|RNDR|1685664000|2.5010390785|2.504365631|2.4781115078|2.4987300377
2023-06-02 01:00:00|RNDR|1685667600|2.4973515301|2.4998187625|2.4540698162|2.4742719056
2023-06-02 02:00:00|RNDR|1685671200|2.5024052581|2.5057713007|2.4698765371|2.4968267318
2023-06-02 03:00:00|RNDR|1685674800|2.4796447381|2.5082203355|2.4718635814|2.4973493311
2023-06-02 04:00:00|RNDR|1685678400|2.4951811209|2.4952121533|2.482293786|2.4828602501
2023-06-02 05:00:00|RNDR|1685682000|2.4979043769|2.5222707907|2.4838848458|2.5211786483
2023-06-02 06:00:00|RNDR|1685685600|2.5299313923|2.5793081182|2.5276853223|2.5678840686
2023-06-02 07:00:00|RNDR|1685689200|2.5602574295|2.5703645275|2.5463647987|2.5539376098
2023-06-02 08:00:00|RNDR|1685692800|2.551894297|2.5840739534|2.5508821517|2.5790599075
2023-06-02 09:00:00|RNDR|1685696400|2.5754740901|2.5997613098|2.5752208037|2.5977899978
2023-06-02 10:00:00|RNDR|1685700000|2.5923238214|2.6382386201|2.5923238214|2.6070409267
2023-06-02 11:00:00|RNDR|1685703600|2.6027837479|2.6411475618|2.6009419599|2.6302003459
2023-06-02 12:00:00|RNDR|1685707200|2.6201857243|2.63402472|2.6053055616|2.6164347828
2023-06-02 13:00:00|RNDR|1685710800|2.6245157942|2.6535399462|2.5975106138|2.6407813538
2023-06-02 14:00:00|RNDR|1685714400|2.6144754953|2.6212408786|2.5852719348|2.6038308866
2023-06-02 15:00:00|RNDR|1685718000|2.5665170414|2.5936275785|2.5573617745|2.5816773192
2023-06-02 16:00:00|RNDR|1685721600|2.5981514787|2.6154688901|2.5951014165|2.6011652609
2023-06-02 17:00:00|RNDR|1685725200|2.6024292696|2.6063785314|2.5757465294|2.5960729029
2023-06-02 18:00:00|RNDR|1685728800|2.5927175898|2.5989353984|2.5791312232|2.5911009293
2023-06-02 19:00:00|RNDR|1685732400|2.5944074611|2.5946760871|2.5694394851|2.5897737701
2023-06-02 20:00:00|RNDR|1685736000|2.6196720067|2.6266049293|2.5997978087|2.6187512343
2023-06-02 21:00:00|RNDR|1685739600|2.6210363449|2.6210363449|2.6010028171|2.6015022056
2023-06-02 22:00:00|RNDR|1685743200|2.5943063386|2.5943092296|2.5612794541|2.572246089
2023-06-02 23:00:00|RNDR|1685746800|2.5832886781|2.5861937884|2.563968419|2.5770839941
2023-06-03 00:00:00|RNDR|1685750400|2.5759230695|2.5780996363|2.5662108529|2.5742820285
2023-06-03 01:00:00|RNDR|1685754000|2.5727491598|2.5851320452|2.5609802391|2.5637903331
2023-06-03 02:00:00|RNDR|1685757600|2.548750469|2.559344057|2.5419697106|2.5429534633
2023-06-03 03:00:00|RNDR|1685761200|2.5467990556|2.5579458818|2.5442999817|2.551079433
2023-06-03 04:00:00|RNDR|1685764800|2.5609744847|2.5670364033|2.5570508235|2.5653345843
2023-06-03 05:00:00|RNDR|1685768400|2.5705774775|2.581834608|2.5613481938|2.5794748158
2023-06-03 06:00:00|RNDR|1685772000|2.6070647481|2.6085430412|2.5843667403|2.6048355104
2023-06-03 07:00:00|RNDR|1685775600|2.6040189502|2.6264351536|2.6001986193|2.6199183111
2023-06-03 08:00:00|RNDR|1685779200|2.6322576063|2.6328256659|2.6033076527|2.6033076527
2023-06-03 09:00:00|RNDR|1685782800|2.6150388532|2.6327501804|2.6107139422|2.6112645421
2023-06-03 10:00:00|RNDR|1685786400|2.6178110138|2.6303243377|2.6120660824|2.6127576172
2023-06-03 11:00:00|RNDR|1685790000|2.61834474|2.623957778|2.6114819529|2.6179976121
2023-06-03 12:00:00|RNDR|1685793600|2.618230766|2.6198078719|2.6030226949|2.6040934375
2023-06-03 13:00:00|RNDR|1685797200|2.5982773356|2.6091327227|2.5933785675|2.5948186285
2023-06-03 14:00:00|RNDR|1685800800|2.5903936251|2.5974954282|2.5760614414|2.5877502961
2023-06-03 15:00:00|RNDR|1685804400|2.594801225|2.6083766031|2.593070805|2.5975910105
2023-06-03 16:00:00|RNDR|1685808000|2.5895150456|2.6045170122|2.5794172824|2.597364525
2023-06-03 17:00:00|RNDR|1685811600|2.6023135375|2.6045823035|2.5879388564|2.5919172073
2023-06-03 18:00:00|RNDR|1685815200|2.593180493|2.6034062053|2.5814374882|2.5836850584
2023-06-03 19:00:00|RNDR|1685818800|2.587070386|2.5985345731|2.5779772665|2.5874332907
2023-06-03 20:00:00|RNDR|1685822400|2.5852379714|2.5870851665|2.5528248304|2.565979767
2023-06-03 21:00:00|RNDR|1685826000|2.5648020242|2.5828909116|2.5631482967|2.5767138815
2023-06-03 22:00:00|RNDR|1685829600|2.5828083287|2.5991471329|2.5818612716|2.5945695878
2023-06-03 23:00:00|RNDR|1685833200|2.606654563|2.6127751911|2.5934273255|2.6046927501
2023-06-04 00:00:00|RNDR|1685836800|2.6092228969|2.6158303118|2.5994074948|2.6063981372
2023-06-04 01:00:00|RNDR|1685840400|2.6067923631|2.6083089345|2.5806093293|2.5844296691
2023-06-04 02:00:00|RNDR|1685844000|2.5863347816|2.6051634656|2.5754470894|2.5914404165
2023-06-04 03:00:00|RNDR|1685847600|2.5922080583|2.6284143082|2.592169511|2.6263212503
2023-06-04 04:00:00|RNDR|1685851200|2.6364276925|2.6696806754|2.6332922462|2.6361394477
2023-06-04 05:00:00|RNDR|1685854800|2.6347032874|2.6359681827|2.6179573478|2.6222690011
2023-06-04 06:00:00|RNDR|1685858400|2.6470542382|2.6483540003|2.621491819|2.6432349065
2023-06-04 07:00:00|RNDR|1685862000|2.6291769903|2.6555473194|2.6291517489|2.6546223115
2023-06-04 08:00:00|RNDR|1685865600|2.6716062897|2.699132829|2.654131187|2.6921617972
2023-06-04 09:00:00|RNDR|1685869200|2.679192456|2.713792166|2.679000702|2.7060900648
2023-06-04 10:00:00|RNDR|1685872800|2.707366616|2.7689917033|2.7063009187|2.740241282
2023-06-04 11:00:00|RNDR|1685876400|2.7131154546|2.7771107028|2.7100012548|2.733222983
2023-06-04 12:00:00|RNDR|1685880000|2.733647356|2.742989576|2.7189142|2.7314886627
2023-06-04 13:00:00|RNDR|1685883600|2.7253596047|2.7653279289|2.7201723541|2.7327426415
2023-06-04 14:00:00|RNDR|1685887200|2.7329559242|2.7376203755|2.7115958662|2.7211317962
2023-06-04 15:00:00|RNDR|1685890800|2.7099858385|2.7101033846|2.669980249|2.6782548146
2023-06-04 16:00:00|RNDR|1685894400|2.6825464317|2.7080161809|2.676956684|2.6979210785
2023-06-04 17:00:00|RNDR|1685898000|2.6898882862|2.6898882862|2.6534160168|2.6707392643
2023-06-04 18:00:00|RNDR|1685901600|2.6721158882|2.6804816979|2.6653014609|2.6788819182
2023-06-04 19:00:00|RNDR|1685905200|2.6885567296|2.6897550759|2.6698197436|2.6786659287
2023-06-04 20:00:00|RNDR|1685908800|2.6726887004|2.6790077181|2.6629485957|2.6694775674
2023-06-04 21:00:00|RNDR|1685912400|2.6747678693|2.697595013|2.6597406311|2.6953509291
2023-06-04 22:00:00|RNDR|1685916000|2.7001397962|2.7110713211|2.6896460242|2.6990176443
2023-06-04 23:00:00|RNDR|1685919600|2.7073646456|2.7232297765|2.6865161607|2.6992033865
2023-06-05 00:00:00|RNDR|1685923200|2.6869677355|2.6969079577|2.6609633687|2.6656334657
2023-06-05 01:00:00|RNDR|1685926800|2.6585112367|2.6664469695|2.6421213581|2.6531673905
2023-06-05 02:00:00|RNDR|1685930400|2.6262360677|2.6446018677|2.6198764209|2.6346913336
2023-06-05 03:00:00|RNDR|1685934000|2.652055346|2.6557496424|2.6263984276|2.6271204462
2023-06-05 04:00:00|RNDR|1685937600|2.5989340425|2.6100326762|2.5826025823|2.6057707974
2023-06-05 05:00:00|RNDR|1685941200|2.609824903|2.6317632319|2.6000478863|2.6148238141
2023-06-05 06:00:00|RNDR|1685944800|2.6114639206|2.6114937905|2.5824381067|2.5830462001
2023-06-05 07:00:00|RNDR|1685948400|2.5870864939|2.606146622|2.5808942354|2.583629885
2023-06-05 08:00:00|RNDR|1685952000|2.5519795495|2.6015631426|2.5513147287|2.5957059781
2023-06-05 09:00:00|RNDR|1685955600|2.6325937837|2.6344828486|2.605938082|2.605938082
2023-06-05 10:00:00|RNDR|1685959200|2.6078667001|2.6491122687|2.6022073852|2.6474083514
2023-06-05 11:00:00|RNDR|1685962800|2.6472364007|2.6670243279|2.63259853|2.6367364551
2023-06-05 12:00:00|RNDR|1685966400|2.6420323931|2.7100009813|2.6420323931|2.7064248878
2023-06-05 13:00:00|RNDR|1685970000|2.7002745654|2.716297119|2.6721236068|2.6721236068
2023-06-05 14:00:00|RNDR|1685973600|2.6699866968|2.6921216143|2.6363850763|2.651008829
2023-06-05 15:00:00|RNDR|1685977200|2.6425663658|2.704878135|2.6389833803|2.6761643249
2023-06-05 16:00:00|RNDR|1685980800|2.6790371015|2.6872515262|2.5417170114|2.5895836201
2023-06-05 17:00:00|RNDR|1685984400|2.404456092|2.4638427355|2.3386878099|2.4329564398
2023-06-05 18:00:00|RNDR|1685988000|2.4797825127|2.5192153083|2.4314450684|2.5025859221
2023-06-05 19:00:00|RNDR|1685991600|2.4852796093|2.5345591484|2.3671399967|2.37810954
2023-06-05 20:00:00|RNDR|1685995200|2.3606794812|2.361842369|2.2250330088|2.3016729664
2023-06-05 21:00:00|RNDR|1685998800|2.3026564952|2.3238585007|2.2786154168|2.2813406513
2023-06-05 22:00:00|RNDR|1686002400|2.3006460073|2.3006460073|2.2393273206|2.251581243
2023-06-05 23:00:00|RNDR|1686006000|2.2888244832|2.2890951443|2.2614917404|2.2677776321
2023-06-06 00:00:00|RNDR|1686009600|2.2629456803|2.3088953541|2.2615838764|2.2969444324
2023-06-06 01:00:00|RNDR|1686013200|2.2794096993|2.2871486513|2.2446211853|2.2528237944
2023-06-06 02:00:00|RNDR|1686016800|2.2325136394|2.2423419334|2.1757086687|2.1847147159
2023-06-06 03:00:00|RNDR|1686020400|2.2098096698|2.2534963015|2.2061264546|2.2532178603
2023-06-06 04:00:00|RNDR|1686024000|2.247063755|2.2702850316|2.2465842494|2.2639638348
2023-06-06 05:00:00|RNDR|1686027600|2.2754230737|2.3096020518|2.2662041343|2.309565775
2023-06-06 06:00:00|RNDR|1686031200|2.3312211408|2.3475088892|2.3128282476|2.3463242827
2023-06-06 07:00:00|RNDR|1686034800|2.3503412294|2.3744738235|2.3357467153|2.3730201342
2023-06-06 08:00:00|RNDR|1686038400|2.3837840696|2.4008693751|2.3691996279|2.3770804472
2023-06-06 09:00:00|RNDR|1686042000|2.3665893791|2.3897937547|2.3562297121|2.3737610036
2023-06-06 10:00:00|RNDR|1686045600|2.3775083946|2.3984582722|2.3717949835|2.3955273368
2023-06-06 11:00:00|RNDR|1686049200|2.3878255739|2.3948439697|2.3541914598|2.3763424986
2023-06-06 12:00:00|RNDR|1686052800|2.3699062056|2.3715240601|2.3502900096|2.3596554086
2023-06-06 13:00:00|RNDR|1686056400|2.3634940663|2.374148444|2.3094711834|2.3231339872
2023-06-06 14:00:00|RNDR|1686060000|2.2941230152|2.3358904131|2.2867874936|2.3351049632
2023-06-06 15:00:00|RNDR|1686063600|2.3721431299|2.4344686338|2.3721249264|2.4066128055
2023-06-06 16:00:00|RNDR|1686067200|2.3956311791|2.3985021011|2.335467731|2.3558567831
2023-06-06 17:00:00|RNDR|1686070800|2.3766570557|2.4233571228|2.3721429614|2.3867327138
2023-06-06 18:00:00|RNDR|1686074400|2.4190878606|2.4432268269|2.386295364|2.419118544
2023-06-06 19:00:00|RNDR|1686078000|2.433354166|2.4541871968|2.4227574829|2.4451806747
2023-06-06 20:00:00|RNDR|1686081600|2.4277306575|2.4374726821|2.4154481429|2.4258102394
2023-06-06 21:00:00|RNDR|1686085200|2.4392629598|2.4449602483|2.3899529074|2.3945741048
2023-06-06 22:00:00|RNDR|1686088800|2.4012187584|2.4140468966|2.3962602872|2.4082555754
2023-06-06 23:00:00|RNDR|1686092400|2.4126389642|2.4221535744|2.408656171|2.4186877764
2023-06-07 00:00:00|RNDR|1686096000|2.4292581155|2.4445825169|2.4110570639|2.4110570639
2023-06-07 01:00:00|RNDR|1686099600|2.4143155957|2.4200603827|2.3889544057|2.4199955839
2023-06-07 02:00:00|RNDR|1686103200|2.4193573524|2.4218144712|2.3836408458|2.4010556593
2023-06-07 03:00:00|RNDR|1686106800|2.3968357267|2.4009783637|2.3741166148|2.4009054448
2023-06-07 04:00:00|RNDR|1686110400|2.3902671617|2.4060973152|2.382812756|2.399029626
2023-06-07 05:00:00|RNDR|1686114000|2.4098872941|2.4141603437|2.3856605963|2.3939270622
2023-06-07 06:00:00|RNDR|1686117600|2.394768251|2.4164594668|2.394768251|2.3981697973
2023-06-07 07:00:00|RNDR|1686121200|2.390605547|2.3911728888|2.3647149949|2.3660564731
2023-06-07 08:00:00|RNDR|1686124800|2.3550090815|2.3554167729|2.3395018896|2.3538316892
2023-06-07 09:00:00|RNDR|1686128400|2.3311612283|2.3437365041|2.3294855138|2.340092518
2023-06-07 10:00:00|RNDR|1686132000|2.3320214927|2.3320544094|2.3066209968|2.3194131927
2023-06-07 11:00:00|RNDR|1686135600|2.2963597118|2.3351107153|2.2748735032|2.3243413627
2023-06-07 12:00:00|RNDR|1686139200|2.3137088071|2.3475006174|2.313163961|2.3308045064
2023-06-07 13:00:00|RNDR|1686142800|2.3394554547|2.3417032217|2.3004168054|2.3106288185
2023-06-07 14:00:00|RNDR|1686146400|2.3080084269|2.318695514|2.2876326875|2.2884613639
2023-06-07 15:00:00|RNDR|1686150000|2.2985559151|2.2992999058|2.1908192334|2.1913654362
2023-06-07 16:00:00|RNDR|1686153600|2.2178485444|2.2571693002|2.1966638455|2.2249395608
2023-06-07 17:00:00|RNDR|1686157200|2.2126289135|2.237055518|2.1998472642|2.2209192366
2023-06-07 18:00:00|RNDR|1686160800|2.2022331951|2.2283876629|2.1931528246|2.2087946082
2023-06-07 19:00:00|RNDR|1686164400|2.2188337933|2.2353021902|2.213577898|2.2206822367
2023-06-07 20:00:00|RNDR|1686168000|2.2133384355|2.222704651|2.1988808892|2.2163302761
2023-06-07 21:00:00|RNDR|1686171600|2.2257189001|2.2284853119|2.2006038217|2.2077345276
2023-06-07 22:00:00|RNDR|1686175200|2.2069005808|2.2234394739|2.1950327415|2.2047699871
2023-06-07 23:00:00|RNDR|1686178800|2.1926077878|2.2080413654|2.1604623604|2.174115421
2023-06-08 00:00:00|RNDR|1686182400|2.1983669562|2.2243604679|2.1904915419|2.2210540528
2023-06-08 01:00:00|RNDR|1686186000|2.2195597741|2.2196883876|2.1749361247|2.1879012038
2023-06-08 02:00:00|RNDR|1686189600|2.1932384208|2.2168787276|2.1924988038|2.2114062093
2023-06-08 03:00:00|RNDR|1686193200|2.2195290811|2.2204526357|2.1968913015|2.2026260301
2023-06-08 04:00:00|RNDR|1686196800|2.196839348|2.2000842496|2.1634370406|2.1887007193
2023-06-08 05:00:00|RNDR|1686200400|2.1969012561|2.2012859071|2.182685557|2.1888159851
2023-06-08 06:00:00|RNDR|1686204000|2.1787757403|2.1956491187|2.1727876054|2.1753640237
2023-06-08 07:00:00|RNDR|1686207600|2.1453041806|2.1944049157|2.1422070355|2.1913283578
2023-06-08 08:00:00|RNDR|1686211200|2.2094615218|2.2533625336|2.1988982498|2.231869068
2023-06-08 09:00:00|RNDR|1686214800|2.2329643586|2.2329643586|2.2093836773|2.2252199366
2023-06-08 10:00:00|RNDR|1686218400|2.2264732604|2.2292957486|2.2152270186|2.2236543665
2023-06-08 11:00:00|RNDR|1686222000|2.2118267241|2.2222437734|2.2069567533|2.2207804806
2023-06-08 12:00:00|RNDR|1686225600|2.2417742427|2.2448123481|2.2211079074|2.2287956821
2023-06-08 13:00:00|RNDR|1686229200|2.2284310819|2.2313871354|2.2017645741|2.2261095926
2023-06-08 14:00:00|RNDR|1686232800|2.230401908|2.2359119602|2.2023742058|2.2115440169
2023-06-08 15:00:00|RNDR|1686236400|2.2047610537|2.2546434942|2.1878855554|2.2330412498
2023-06-08 16:00:00|RNDR|1686240000|2.2379188533|2.2386070466|2.1924750912|2.2127255142
2023-06-08 17:00:00|RNDR|1686243600|2.2137381449|2.2197755346|2.1824659078|2.1824659078
2023-06-08 18:00:00|RNDR|1686247200|2.1874202958|2.1905434723|2.1688511478|2.1838232511
2023-06-08 19:00:00|RNDR|1686250800|2.187621105|2.2227683697|2.1815771044|2.2199622659
2023-06-08 20:00:00|RNDR|1686254400|2.2121227423|2.2288023274|2.2115792988|2.2285342581
2023-06-08 21:00:00|RNDR|1686258000|2.2489451286|2.2861614951|2.2432237427|2.2565118306
2023-06-08 22:00:00|RNDR|1686261600|2.2662022352|2.2761567468|2.2451242401|2.2526376934
2023-06-08 23:00:00|RNDR|1686265200|2.2522042232|2.2798244656|2.2478925643|2.2775069723
2023-06-09 00:00:00|RNDR|1686268800|2.2669018446|2.2773775152|2.2605422734|2.2760788837
2023-06-09 01:00:00|RNDR|1686272400|2.2677608555|2.2887281185|2.2612369257|2.2625242873
2023-06-09 02:00:00|RNDR|1686276000|2.2502594088|2.2779134695|2.2460976488|2.2770325079
2023-06-09 03:00:00|RNDR|1686279600|2.2725536773|2.2731440117|2.2164893544|2.2312056614
2023-06-09 04:00:00|RNDR|1686283200|2.2252648379|2.2373633294|2.2161266652|2.2358313045
2023-06-09 05:00:00|RNDR|1686286800|2.2367967498|2.2570539684|2.2316009547|2.2331731716
2023-06-09 06:00:00|RNDR|1686290400|2.2465264767|2.251047351|2.227375642|2.2331093788
2023-06-09 07:00:00|RNDR|1686294000|2.2379320525|2.2386474378|2.2184352771|2.2269737107
2023-06-09 08:00:00|RNDR|1686297600|2.221598762|2.2264599549|2.205367692|2.2098579077
2023-06-09 09:00:00|RNDR|1686301200|2.2136348203|2.2502805616|2.2113027264|2.2435729134
2023-06-09 10:00:00|RNDR|1686304800|2.2634709426|2.2797963391|2.2487797298|2.2797963391
2023-06-09 11:00:00|RNDR|1686308400|2.2805340637|2.312606664|2.2804970576|2.3115635093
2023-06-09 12:00:00|RNDR|1686312000|2.3373635672|2.3660827499|2.3332324183|2.3428894338
2023-06-09 13:00:00|RNDR|1686315600|2.3471914472|2.3764791723|2.3468006311|2.3598448144
2023-06-09 14:00:00|RNDR|1686319200|2.3815083189|2.3887051728|2.3417940855|2.3574744202
2023-06-09 15:00:00|RNDR|1686322800|2.3432990934|2.3722788314|2.3432990934|2.3604191417
2023-06-09 16:00:00|RNDR|1686326400|2.353530317|2.3645334685|2.329398952|2.3344162545
2023-06-09 17:00:00|RNDR|1686330000|2.3153683109|2.343312367|2.3135893275|2.323010461
2023-06-09 18:00:00|RNDR|1686333600|2.3194356458|2.3194740163|2.2966502655|2.3028578079
2023-06-09 19:00:00|RNDR|1686337200|2.3057895383|2.3186179053|2.293581129|2.2986601754
2023-06-09 20:00:00|RNDR|1686340800|2.2917856869|2.3033370352|2.2749719471|2.2945934148
2023-06-09 21:00:00|RNDR|1686344400|2.2589383172|2.2873634854|2.2557404283|2.2600293257
2023-06-09 22:00:00|RNDR|1686348000|2.2550453052|2.2618831675|2.2451013005|2.2603633967
2023-06-09 23:00:00|RNDR|1686351600|2.2895817896|2.3063719681|2.2713007707|2.2935567675
2023-06-10 00:00:00|RNDR|1686355200|2.2959557613|2.3036655253|2.2809886951|2.2875147421
2023-06-10 01:00:00|RNDR|1686358800|2.2923157834|2.2925287493|2.2379220353|2.2411566766
2023-06-10 02:00:00|RNDR|1686362400|2.224149778|2.2529038011|2.2110446253|2.2193965729
2023-06-10 03:00:00|RNDR|1686366000|2.1975590083|2.2163394958|2.177559714|2.1784493909
2023-06-10 04:00:00|RNDR|1686369600|2.181088827|2.1898474759|2.1536971982|2.1648104221
2023-06-10 05:00:00|RNDR|1686373200|2.1504267767|2.1671418917|1.975125235|2.0598790424
2023-06-10 06:00:00|RNDR|1686376800|2.059975906|2.1147200844|2.0409821663|2.1147200844
2023-06-10 07:00:00|RNDR|1686380400|2.0684882807|2.1112542011|2.0534528468|2.062784802
2023-06-10 08:00:00|RNDR|1686384000|2.0763300198|2.1001928331|2.0553731958|2.0676312453
2023-06-10 09:00:00|RNDR|1686387600|2.059697578|2.0767990428|2.0351674282|2.0699814691
2023-06-10 10:00:00|RNDR|1686391200|2.0512608713|2.0512608713|2.0096330206|2.0311259792
2023-06-10 11:00:00|RNDR|1686394800|2.0720384772|2.0939782862|2.0520189513|2.0858713265
2023-06-10 12:00:00|RNDR|1686398400|2.0876815101|2.0890133516|2.0476272641|2.0631685356
2023-06-10 13:00:00|RNDR|1686402000|2.0636561976|2.0636561976|2.0203623087|2.0273143136
2023-06-10 14:00:00|RNDR|1686405600|2.0185953941|2.0302183776|1.9950001328|2.0028528666
2023-06-10 15:00:00|RNDR|1686409200|1.9766181152|2.0152783184|1.9703350043|1.9999801717
2023-06-10 16:00:00|RNDR|1686412800|2.0055235555|2.0059325648|1.8503246344|1.8635205681
2023-06-10 17:00:00|RNDR|1686416400|1.87380925|1.8799808394|1.8148322292|1.8547850855
2023-06-10 18:00:00|RNDR|1686420000|1.8555770317|1.9870468658|1.8363573914|1.9808759271
2023-06-10 19:00:00|RNDR|1686423600|1.9506939451|1.9625810786|1.8878718949|1.9053491928
2023-06-10 20:00:00|RNDR|1686427200|1.8954323653|1.9238570082|1.8949425352|1.9187730841
2023-06-10 21:00:00|RNDR|1686430800|1.9187900781|1.9204443172|1.8887707792|1.9151814228
2023-06-10 22:00:00|RNDR|1686434400|1.9165477|1.9372080963|1.9000806953|1.9342612185
2023-06-10 23:00:00|RNDR|1686438000|1.9360829381|1.9399875599|1.911746878|1.9177266022
2023-06-11 00:00:00|RNDR|1686441600|1.9085744565|1.9127919828|1.8864789824|1.9007897066
2023-06-11 01:00:00|RNDR|1686445200|1.9001069362|1.9190757206|1.8773629817|1.885396986
2023-06-11 02:00:00|RNDR|1686448800|1.8769701473|1.9009074181|1.860762327|1.8946971432
2023-06-11 03:00:00|RNDR|1686452400|1.8933479116|1.9276576452|1.8780236381|1.9276576452
2023-06-11 04:00:00|RNDR|1686456000|1.9213864086|1.9591819533|1.920980212|1.9424065425
2023-06-11 05:00:00|RNDR|1686459600|1.9401726718|1.9490071679|1.9179051886|1.9208820457
2023-06-11 06:00:00|RNDR|1686463200|1.9283393952|1.9416768142|1.9150984068|1.9400685003
2023-06-11 07:00:00|RNDR|1686466800|1.9477313058|1.9547632803|1.9348562628|1.942335326
2023-06-11 08:00:00|RNDR|1686470400|1.9371752918|1.9437683132|1.9224691352|1.9342308855
2023-06-11 09:00:00|RNDR|1686474000|1.9521098986|1.9717055543|1.9432289972|1.9506237614
2023-06-11 10:00:00|RNDR|1686477600|1.94632262|1.9725341263|1.9404007021|1.9713271046
2023-06-11 11:00:00|RNDR|1686481200|1.9492505214|1.9595702194|1.9340182649|1.9578751126
2023-06-11 12:00:00|RNDR|1686484800|1.9612101512|1.9752872977|1.955357386|1.9645672455
2023-06-11 13:00:00|RNDR|1686488400|1.9695078057|1.9871536842|1.9566567535|1.960649981
2023-06-11 14:00:00|RNDR|1686492000|1.9480063708|1.953720765|1.9351799037|1.940989331
2023-06-11 15:00:00|RNDR|1686495600|1.9326570728|1.9513690974|1.9251794944|1.9261529023
2023-06-11 16:00:00|RNDR|1686499200|1.9168937561|1.9279401649|1.8973213009|1.8974287533
2023-06-11 17:00:00|RNDR|1686502800|1.900915662|1.9523442817|1.8989930987|1.9388698231
2023-06-11 18:00:00|RNDR|1686506400|1.9398563763|1.9630078351|1.9223039589|1.9488733825
2023-06-11 19:00:00|RNDR|1686510000|1.949729813|1.9657947458|1.9410406157|1.9533923585
2023-06-11 20:00:00|RNDR|1686513600|1.9478256894|1.9856281984|1.9389944604|1.9826355958
2023-06-11 21:00:00|RNDR|1686517200|1.9918878636|2.056167236|1.9894947365|2.0050662335
2023-06-11 22:00:00|RNDR|1686520800|1.9975537293|2.0079312247|1.9751447985|1.9790255575
2023-06-11 23:00:00|RNDR|1686524400|1.9891602218|1.9900447558|1.9343725645|1.9360175168
2023-06-12 00:00:00|RNDR|1686528000|1.9444169502|1.9556364948|1.9351130844|1.9405096916
2023-06-12 01:00:00|RNDR|1686531600|1.9568127236|1.9568127236|1.9185035687|1.9185035687
2023-06-12 02:00:00|RNDR|1686535200|1.9507101057|1.9556979794|1.9293662066|1.9396603979
2023-06-12 03:00:00|RNDR|1686538800|1.93029013|1.9370120719|1.8736524201|1.9036649445
2023-06-12 04:00:00|RNDR|1686542400|1.8882597264|1.916865273|1.8831156457|1.9108530522
2023-06-12 05:00:00|RNDR|1686546000|1.9139741613|1.9496413373|1.9133679079|1.9432594467
2023-06-12 06:00:00|RNDR|1686549600|1.9422771573|1.9424058188|1.9235792692|1.9241638743
2023-06-12 07:00:00|RNDR|1686553200|1.9154600835|1.9279199502|1.8983065626|1.9006353122
2023-06-12 08:00:00|RNDR|1686556800|1.9006401097|1.9070113531|1.8928360854|1.8977810501
2023-06-12 09:00:00|RNDR|1686560400|1.8818526757|1.9197377271|1.8787824949|1.9117579866
2023-06-12 10:00:00|RNDR|1686564000|1.9347472507|1.9619228564|1.9290276535|1.9443840992
2023-06-12 11:00:00|RNDR|1686567600|1.9344185183|1.962714365|1.9343717542|1.9615771102
2023-06-12 12:00:00|RNDR|1686571200|1.9502927265|1.9521456698|1.9280163675|1.929864237
2023-06-12 13:00:00|RNDR|1686574800|1.9370708057|1.9380908608|1.9195268978|1.9285703439
2023-06-12 14:00:00|RNDR|1686578400|1.9294818457|1.9294818457|1.9104811964|1.914643743
2023-06-12 15:00:00|RNDR|1686582000|1.9219510749|1.9429252995|1.9197728629|1.9409282611
2023-06-12 16:00:00|RNDR|1686585600|1.938763495|1.9542399976|1.9219509933|1.9501791907
2023-06-12 17:00:00|RNDR|1686589200|1.9228381516|1.9472564979|1.9194778817|1.9460190713
2023-06-12 18:00:00|RNDR|1686592800|1.9425348581|1.9425381874|1.8965449904|1.9175808907
2023-06-12 19:00:00|RNDR|1686596400|1.9179705935|1.9195715056|1.8980826171|1.9044915965
2023-06-12 20:00:00|RNDR|1686600000|1.902570203|1.903039144|1.8830498042|1.8976906204
2023-06-12 21:00:00|RNDR|1686603600|1.8896747257|1.9117053847|1.885697725|1.9096988232
2023-06-12 22:00:00|RNDR|1686607200|1.9077247685|1.9128376602|1.8984740245|1.9095306233
2023-06-12 23:00:00|RNDR|1686610800|1.9307338602|1.9357016966|1.9176386513|1.9239018214
2023-06-13 00:00:00|RNDR|1686614400|1.928589427|1.949991357|1.9189097218|1.9360247662
2023-06-13 01:00:00|RNDR|1686618000|1.9371792646|1.9582527708|1.9328461985|1.9412779219
2023-06-13 02:00:00|RNDR|1686621600|1.9213533852|1.9481123099|1.9107189559|1.9343355882
2023-06-13 03:00:00|RNDR|1686625200|1.9129116524|1.9479087709|1.9063581134|1.9380855585
2023-06-13 04:00:00|RNDR|1686628800|1.9446782972|1.9554325376|1.9392637768|1.9518927886
2023-06-13 05:00:00|RNDR|1686632400|1.9502140947|1.9513615696|1.9036295971|1.9205172315
2023-06-13 06:00:00|RNDR|1686636000|1.9333368907|1.9466482237|1.9267312525|1.9430211654
2023-06-13 07:00:00|RNDR|1686639600|1.9443692236|1.9523010464|1.935600969|1.9414783045
2023-06-13 08:00:00|RNDR|1686643200|1.9540960041|1.9737552628|1.9421582601|1.9728464258
2023-06-13 09:00:00|RNDR|1686646800|1.9587969079|2.0028743495|1.9548370189|1.9971666503
2023-06-13 10:00:00|RNDR|1686650400|1.9861340375|1.9953307787|1.9705986178|1.9707439315
2023-06-13 11:00:00|RNDR|1686654000|1.9743587795|1.9823679055|1.9627432919|1.9722419007
2023-06-13 12:00:00|RNDR|1686657600|1.9679717348|1.9956635661|1.9652294578|1.9684661107
2023-06-13 13:00:00|RNDR|1686661200|1.9817339252|2.0345622673|1.955838647|1.9590472375
2023-06-13 14:00:00|RNDR|1686664800|1.9555151339|1.9627820526|1.9315280585|1.9489179159
2023-06-13 15:00:00|RNDR|1686668400|1.9297396823|1.9388263786|1.9193838372|1.92168004
2023-06-13 16:00:00|RNDR|1686672000|1.9359705411|1.9398052442|1.8947123366|1.9117688696
2023-06-13 17:00:00|RNDR|1686675600|1.9050559655|1.9155874163|1.8964650398|1.9100696883
2023-06-13 18:00:00|RNDR|1686679200|1.9128540023|1.9303506416|1.9128540023|1.9200083179
2023-06-13 19:00:00|RNDR|1686682800|1.9291984022|1.9533910547|1.924201683|1.9270642068
2023-06-13 20:00:00|RNDR|1686686400|1.9263322373|1.9371040065|1.922048925|1.9273770275
2023-06-13 21:00:00|RNDR|1686690000|1.9246530344|1.9435641122|1.9095355497|1.9311229966
2023-06-13 22:00:00|RNDR|1686693600|1.9410342981|1.9454518983|1.9230847611|1.9287067308
2023-06-13 23:00:00|RNDR|1686697200|1.9313789862|1.9366959674|1.9071821813|1.9155842681
2023-06-14 00:00:00|RNDR|1686700800|1.9130062623|1.9247921856|1.9130062623|1.9216799507
2023-06-14 01:00:00|RNDR|1686704400|1.9289220199|1.9294156773|1.9057902114|1.9254426013
2023-06-14 02:00:00|RNDR|1686708000|1.9299771747|1.9390409169|1.9238336812|1.9390409169
2023-06-14 03:00:00|RNDR|1686711600|1.9468573641|1.9478541716|1.9360504625|1.9380302201
2023-06-14 04:00:00|RNDR|1686715200|1.9399285936|1.943955125|1.9269943816|1.9325416805
2023-06-14 05:00:00|RNDR|1686718800|1.9296945986|1.9332063693|1.9200883799|1.9284565419
2023-06-14 06:00:00|RNDR|1686722400|1.9200404371|1.925370742|1.907819656|1.9084183625
2023-06-14 07:00:00|RNDR|1686726000|1.9088413752|1.9259195286|1.9063280744|1.9238302945
2023-06-14 08:00:00|RNDR|1686729600|1.9179681507|1.9225034134|1.9018820483|1.904418104
2023-06-14 09:00:00|RNDR|1686733200|1.9065190494|1.920391862|1.9049700892|1.9132740107
2023-06-14 10:00:00|RNDR|1686736800|1.9138044433|1.9336920878|1.9081406309|1.9319038855
2023-06-14 11:00:00|RNDR|1686740400|1.9316455936|1.9322641042|1.9197701023|1.9269053507
2023-06-14 12:00:00|RNDR|1686744000|1.9320277531|1.9355634671|1.9232221794|1.9300030634
2023-06-14 13:00:00|RNDR|1686747600|1.9344334175|1.9397779233|1.9265746515|1.9352575859
2023-06-14 14:00:00|RNDR|1686751200|1.9440989282|1.9446812909|1.9121153734|1.9277844081
2023-06-14 15:00:00|RNDR|1686754800|1.9254533241|1.9355081972|1.9228092366|1.9264909107
2023-06-14 16:00:00|RNDR|1686758400|1.9304110526|1.9358248405|1.9237003984|1.9281556527
2023-06-14 17:00:00|RNDR|1686762000|1.9259845522|1.9389225385|1.9220324353|1.9375729092
2023-06-14 18:00:00|RNDR|1686765600|1.940844277|1.9561274023|1.9378670629|1.9544731358
2023-06-14 19:00:00|RNDR|1686769200|1.9626778652|1.9664529004|1.9051706309|1.9524680217
2023-06-14 20:00:00|RNDR|1686772800|1.9515097159|1.9740013182|1.9475748114|1.9551833392
2023-06-14 21:00:00|RNDR|1686776400|1.9487357762|1.9549046901|1.8512017414|1.859176565
2023-06-14 22:00:00|RNDR|1686780000|1.8004617211|1.847958393|1.7950905226|1.8292957197
2023-06-14 23:00:00|RNDR|1686783600|1.8401853482|1.8401853482|1.8209812712|1.8263710988
2023-06-15 00:00:00|RNDR|1686787200|1.8173720724|1.826057838|1.8109765378|1.8167980806
2023-06-15 01:00:00|RNDR|1686790800|1.8067825408|1.8327333514|1.7987304099|1.828987765
2023-06-15 02:00:00|RNDR|1686794400|1.8384777225|1.84005201|1.8200781164|1.8206824984
2023-06-15 03:00:00|RNDR|1686798000|1.8252202157|1.8396889696|1.824082636|1.8350855262
2023-06-15 04:00:00|RNDR|1686801600|1.8287863924|1.8343068867|1.8206900873|1.8343068867
2023-06-15 05:00:00|RNDR|1686805200|1.8365057109|1.8382046932|1.8192567684|1.8292150394
2023-06-15 06:00:00|RNDR|1686808800|1.8215967089|1.8257089043|1.8027961782|1.803848978
2023-06-15 07:00:00|RNDR|1686812400|1.809668643|1.8150062847|1.7889172246|1.7962037845
2023-06-15 08:00:00|RNDR|1686816000|1.7965307298|1.8003404368|1.7706284549|1.7979094979
2023-06-15 09:00:00|RNDR|1686819600|1.7934458526|1.8051664514|1.7903971884|1.8023424524
2023-06-15 10:00:00|RNDR|1686823200|1.7894134478|1.7927038575|1.7636339131|1.7743387683
2023-06-15 11:00:00|RNDR|1686826800|1.7672214984|1.7820677845|1.7532873888|1.7532873888
2023-06-15 12:00:00|RNDR|1686830400|1.7546778546|1.7658037883|1.7375107637|1.7627530583
2023-06-15 13:00:00|RNDR|1686834000|1.7688275592|1.7749045485|1.7182892096|1.7227959954
2023-06-15 14:00:00|RNDR|1686837600|1.7240747685|1.7566167826|1.7214948125|1.7504914271
2023-06-15 15:00:00|RNDR|1686841200|1.7515170569|1.7714730803|1.7496372057|1.7622639661
2023-06-15 16:00:00|RNDR|1686844800|1.7638008532|1.7638700888|1.7502427304|1.7567818065
2023-06-15 17:00:00|RNDR|1686848400|1.7514748673|1.7697701139|1.7490986511|1.7613242969
2023-06-15 18:00:00|RNDR|1686852000|1.759888161|1.764577634|1.7428031652|1.7522351701
2023-06-15 19:00:00|RNDR|1686855600|1.7840239974|1.7954677063|1.7723835048|1.7920062814
2023-06-15 20:00:00|RNDR|1686859200|1.8147408215|1.8318712534|1.8083390249|1.8223073873
2023-06-15 21:00:00|RNDR|1686862800|1.8268250224|1.8340936755|1.8117439808|1.8265225807
2023-06-15 22:00:00|RNDR|1686866400|1.8405893616|1.8895355204|1.8381215566|1.8748020426
2023-06-15 23:00:00|RNDR|1686870000|1.8812890533|1.8902479078|1.8707178902|1.8880868901
2023-06-16 00:00:00|RNDR|1686873600|1.8825906218|1.8836845867|1.8613793134|1.8726532601
2023-06-16 01:00:00|RNDR|1686877200|1.8750135883|1.8750135883|1.8442184137|1.8496258641
2023-06-16 02:00:00|RNDR|1686880800|1.8514751601|1.8703241561|1.8453425012|1.8691902867
2023-06-16 03:00:00|RNDR|1686884400|1.8541334257|1.8565353321|1.8473354636|1.8493397291
2023-06-16 04:00:00|RNDR|1686888000|1.8581396786|1.8613978409|1.8512241842|1.858275747
2023-06-16 05:00:00|RNDR|1686891600|1.8545167757|1.8623461603|1.8453812102|1.8476509647
2023-06-16 06:00:00|RNDR|1686895200|1.8462952061|1.8527782281|1.8410182829|1.8490993111
2023-06-16 07:00:00|RNDR|1686898800|1.8598245422|1.8752265185|1.8539290929|1.8752265185
2023-06-16 08:00:00|RNDR|1686902400|1.8710726819|1.8775249019|1.8639177434|1.8651789797
2023-06-16 09:00:00|RNDR|1686906000|1.8607001716|1.8711311744|1.8588580817|1.8648264796
2023-06-16 10:00:00|RNDR|1686909600|1.8525386168|1.8632519368|1.8506786339|1.8508004353
2023-06-16 11:00:00|RNDR|1686913200|1.8511006471|1.8549055753|1.8423973496|1.8495775259
2023-06-16 12:00:00|RNDR|1686916800|1.8335770417|1.8380044826|1.8006622908|1.8022161733
2023-06-16 13:00:00|RNDR|1686920400|1.8040212969|1.8240003315|1.8010663783|1.8231583089
2023-06-16 14:00:00|RNDR|1686924000|1.8212959074|1.8476155851|1.8206282353|1.8294006518
2023-06-16 15:00:00|RNDR|1686927600|1.8253330773|1.8338290256|1.8139685269|1.8153195065
2023-06-16 16:00:00|RNDR|1686931200|1.8474972648|1.8603547985|1.8300108317|1.8312173766
2023-06-16 17:00:00|RNDR|1686934800|1.8432842876|1.8850568207|1.8402344793|1.8839946801
2023-06-16 18:00:00|RNDR|1686938400|1.8824060034|1.9029395982|1.8755571782|1.8899578105
2023-06-16 19:00:00|RNDR|1686942000|1.8986536143|1.9374643884|1.8937907125|1.9139798617
2023-06-16 20:00:00|RNDR|1686945600|1.9047545831|1.9118369897|1.8891041628|1.9073357604
2023-06-16 21:00:00|RNDR|1686949200|1.9161655932|1.9188645035|1.9022550457|1.9105325897
2023-06-16 22:00:00|RNDR|1686952800|1.9186952129|1.9187625317|1.8918219216|1.8933216922
2023-06-16 23:00:00|RNDR|1686956400|1.8938184276|1.9178069114|1.8938184276|1.913039316
2023-06-17 00:00:00|RNDR|1686960000|1.9200089773|1.9235132031|1.9107071253|1.9186213077
2023-06-17 01:00:00|RNDR|1686963600|1.9227189877|1.923295707|1.9021607408|1.9188505229
2023-06-17 02:00:00|RNDR|1686967200|1.9133502331|1.9337647557|1.9084259826|1.9295025978
2023-06-17 03:00:00|RNDR|1686970800|1.9136649389|1.9189432105|1.9079832629|1.9171877155
2023-06-17 04:00:00|RNDR|1686974400|1.9258136161|1.929356013|1.9159529831|1.9206529952
2023-06-17 05:00:00|RNDR|1686978000|1.924699309|1.931765102|1.9189749443|1.9317353636
2023-06-17 06:00:00|RNDR|1686981600|1.9393049986|1.9685970535|1.9312069925|1.9669972057
2023-06-17 07:00:00|RNDR|1686985200|1.9771742022|2.0194980617|1.9692384213|2.0016073725
2023-06-17 08:00:00|RNDR|1686988800|1.9756391291|1.9888655052|1.9714665037|1.9797191124
2023-06-17 09:00:00|RNDR|1686992400|1.9823245672|2.0032331801|1.9802803926|1.994567705
2023-06-17 10:00:00|RNDR|1686996000|1.9974980047|2.0053202716|1.9936739052|2.0037626591
2023-06-17 11:00:00|RNDR|1686999600|2.0010163201|2.0021313706|1.9845023731|1.9943742498
2023-06-17 12:00:00|RNDR|1687003200|1.9905537002|1.9907167106|1.9667940917|1.9705364708
2023-06-17 13:00:00|RNDR|1687006800|1.9690712765|1.9873862109|1.9641912122|1.9813660547
2023-06-17 14:00:00|RNDR|1687010400|1.9826957687|2.0040828207|1.9814831919|1.9970205498
2023-06-17 15:00:00|RNDR|1687014000|1.9915074566|1.9923649024|1.9700013546|1.9786516352
2023-06-17 16:00:00|RNDR|1687017600|1.9831120555|1.9874384892|1.9650260808|1.973144603
2023-06-17 17:00:00|RNDR|1687021200|1.9741508675|1.9954429359|1.9630557266|1.9954429359
2023-06-17 18:00:00|RNDR|1687024800|1.9977350622|2.00433094|1.9831935175|1.9909007496
2023-06-17 19:00:00|RNDR|1687028400|2.0033648612|2.0941912151|2.0008263273|2.0913509862
2023-06-17 20:00:00|RNDR|1687032000|2.0997334094|2.1221658148|2.0830442871|2.0885651093
2023-06-17 21:00:00|RNDR|1687035600|2.0882766575|2.104917491|2.0796056902|2.0862440823
2023-06-17 22:00:00|RNDR|1687039200|2.0934510725|2.1026111609|2.0831340344|2.0881734594
2023-06-17 23:00:00|RNDR|1687042800|2.1125641676|2.1125641676|2.0896769106|2.0948749186
2023-06-18 00:00:00|RNDR|1687046400|2.0972110248|2.1021846742|2.0822505231|2.0911179647
2023-06-18 01:00:00|RNDR|1687050000|2.0859028737|2.086153196|2.0571332011|2.0604634192
2023-06-18 02:00:00|RNDR|1687053600|2.068835999|2.0840356984|2.0657548071|2.079986283
2023-06-18 03:00:00|RNDR|1687057200|2.0817714481|2.0851914148|2.058636323|2.0630425238
2023-06-18 04:00:00|RNDR|1687060800|2.0640616585|2.090407536|2.062743265|2.0781294588
2023-06-18 05:00:00|RNDR|1687064400|2.0731553761|2.0840505174|2.0647163522|2.0788808447
2023-06-18 06:00:00|RNDR|1687068000|2.072956187|2.100596133|2.0717651976|2.0772620402
2023-06-18 07:00:00|RNDR|1687071600|2.0648002851|2.0667451139|2.0429513308|2.0438311782
2023-06-18 08:00:00|RNDR|1687075200|2.0452173013|2.0624091286|2.0384907808|2.0498788126
2023-06-18 09:00:00|RNDR|1687078800|2.0159031386|2.0201336973|1.9959077019|2.0026659927
2023-06-18 10:00:00|RNDR|1687082400|2.0129628031|2.0239460242|2.0085853349|2.0173550248
2023-06-18 11:00:00|RNDR|1687086000|2.0246399479|2.0288210002|2.0180099624|2.0185553508
2023-06-18 12:00:00|RNDR|1687089600|2.0237218966|2.0426822878|2.0237053438|2.042224406
2023-06-18 13:00:00|RNDR|1687093200|2.0442878308|2.0480872321|2.0233328875|2.0322618764
2023-06-18 14:00:00|RNDR|1687096800|2.0319122455|2.0358290929|2.0167400448|2.0197344668
2023-06-18 15:00:00|RNDR|1687100400|2.0084392996|2.0222083386|2.0049009275|2.0208289572
2023-06-18 16:00:00|RNDR|1687104000|2.0279489947|2.0291147975|2.0116547231|2.017539178
2023-06-18 17:00:00|RNDR|1687107600|2.0165334424|2.0917418782|2.0075760069|2.0850666191
2023-06-18 18:00:00|RNDR|1687111200|2.0845598934|2.1007119699|2.0606349291|2.072600597
2023-06-18 19:00:00|RNDR|1687114800|2.076940089|2.0845000684|2.0603575631|2.0624566254
2023-06-18 20:00:00|RNDR|1687118400|2.0636520348|2.0719597963|2.0528077862|2.0541776747
2023-06-18 21:00:00|RNDR|1687122000|2.0488232526|2.0533617833|1.9858425859|2.0116544695
2023-06-18 22:00:00|RNDR|1687125600|1.9978221875|2.0040348221|1.9791087061|1.9827923457
2023-06-18 23:00:00|RNDR|1687129200|1.983897952|1.9979948154|1.9781558199|1.9956146423
2023-06-19 00:00:00|RNDR|1687132800|1.9800893979|1.9929029809|1.9679633461|1.9793933952
2023-06-19 01:00:00|RNDR|1687136400|1.9684629051|1.9757863706|1.9560878156|1.95709056
2023-06-19 02:00:00|RNDR|1687140000|1.9573851052|1.9624070942|1.9476712755|1.960767405
2023-06-19 03:00:00|RNDR|1687143600|1.9593455883|1.9943830764|1.9593183089|1.9676043892
2023-06-19 04:00:00|RNDR|1687147200|1.968278712|1.9683942228|1.946441608|1.9493247244
2023-06-19 05:00:00|RNDR|1687150800|1.9504183959|1.9531323377|1.9368258145|1.9436263584
2023-06-19 06:00:00|RNDR|1687154400|1.9549443636|1.9660849371|1.9549443636|1.9580656487
2023-06-19 07:00:00|RNDR|1687158000|1.9640108977|1.967836802|1.9458625128|1.9491869587
2023-06-19 08:00:00|RNDR|1687161600|1.9491612965|1.9540617178|1.9433991823|1.9502379748
2023-06-19 09:00:00|RNDR|1687165200|1.9448086917|1.9689661396|1.944088273|1.9558422726
2023-06-19 10:00:00|RNDR|1687168800|1.9532408162|1.9561401287|1.9453601996|1.9561306655
2023-06-19 11:00:00|RNDR|1687172400|1.9618016726|1.9699540676|1.9602351335|1.9623792433
2023-06-19 12:00:00|RNDR|1687176000|1.9523771929|1.9694153517|1.950313852|1.958184501
2023-06-19 13:00:00|RNDR|1687179600|1.9624352152|1.9968100233|1.9608135143|1.9952900337
2023-06-19 14:00:00|RNDR|1687183200|1.9930642401|2.0029695003|1.9841557477|2.0002118852
2023-06-19 15:00:00|RNDR|1687186800|2.000247033|2.0018637919|1.9649222898|1.9839760674
2023-06-19 16:00:00|RNDR|1687190400|1.9872247468|1.9900266037|1.9714118671|1.9833330255
2023-06-19 17:00:00|RNDR|1687194000|1.9921789784|2.0147133578|1.9785608547|1.9880689973
2023-06-19 18:00:00|RNDR|1687197600|1.9964359328|2.0172405697|1.9924465814|2.0167472502
2023-06-19 19:00:00|RNDR|1687201200|2.0266012126|2.0467452245|2.0158072455|2.0286378144
2023-06-19 20:00:00|RNDR|1687204800|2.0020452342|2.0124089942|1.9899549753|2.0000541251
2023-06-19 21:00:00|RNDR|1687208400|2.0004667524|2.0420299837|1.998924886|2.0410216754
2023-06-19 22:00:00|RNDR|1687212000|2.0398802053|2.0544169867|2.0347141411|2.0506389405
2023-06-19 23:00:00|RNDR|1687215600|2.0514213616|2.0614109794|2.0442418306|2.0537756918
2023-06-20 00:00:00|RNDR|1687219200|2.0450194242|2.0584802324|2.0399956142|2.0511261655
2023-06-20 01:00:00|RNDR|1687222800|2.0633642882|2.0635028907|2.0379635197|2.0510485864
2023-06-20 02:00:00|RNDR|1687226400|2.0716834145|2.09109185|2.0680907585|2.073526687
2023-06-20 03:00:00|RNDR|1687230000|2.0513944067|2.0593305648|2.0475778775|2.0584619535
2023-06-20 04:00:00|RNDR|1687233600|2.0538276816|2.066502739|2.0487498438|2.0610624351
2023-06-20 05:00:00|RNDR|1687237200|2.0501270047|2.0669503685|2.0501270047|2.0569117828
2023-06-20 06:00:00|RNDR|1687240800|2.0609184639|2.0704534949|2.0348867406|2.0365187354
2023-06-20 07:00:00|RNDR|1687244400|2.0354041897|2.0444643867|2.0327340686|2.0327340686
2023-06-20 08:00:00|RNDR|1687248000|2.0323087097|2.0365701309|2.0254261252|2.0303925083
2023-06-20 09:00:00|RNDR|1687251600|2.0297121896|2.0304472181|2.0036869439|2.0089530998
2023-06-20 10:00:00|RNDR|1687255200|2.0042775832|2.0177991034|2.0026665734|2.0166231851
2023-06-20 11:00:00|RNDR|1687258800|2.0104281367|2.014914788|2.0024812029|2.0024812029
2023-06-20 12:00:00|RNDR|1687262400|1.9946643122|1.9972376541|1.9878468229|1.9937673008
2023-06-20 13:00:00|RNDR|1687266000|2.0126512117|2.0261731933|1.9957768402|1.9957768402
2023-06-20 14:00:00|RNDR|1687269600|1.9874936455|1.9978392134|1.9751770807|1.9810392555
2023-06-20 15:00:00|RNDR|1687273200|1.9692140351|1.9775678245|1.9417400874|1.9504422864
2023-06-20 16:00:00|RNDR|1687276800|1.9599884099|1.9811076167|1.9552568811|1.9806377808
2023-06-20 17:00:00|RNDR|1687280400|2.0020103514|2.0365799564|1.9855697974|2.0316807056
2023-06-20 18:00:00|RNDR|1687284000|2.0125844171|2.0280855413|1.997416253|2.0040471764
2023-06-20 19:00:00|RNDR|1687287600|2.0475144027|2.0656551385|2.0260799277|2.0436323016
2023-06-20 20:00:00|RNDR|1687291200|2.0639051196|2.0737345609|2.0311084438|2.0450936112
2023-06-20 21:00:00|RNDR|1687294800|2.0533458368|2.0621407695|2.0345638179|2.051760429
2023-06-20 22:00:00|RNDR|1687298400|2.0575600452|2.0591606097|2.0391730367|2.0515421436
2023-06-20 23:00:00|RNDR|1687302000|2.037412801|2.050343842|2.0360747626|2.0471669216
2023-06-21 00:00:00|RNDR|1687305600|2.052325648|2.0807506877|2.0511207993|2.0674629333
2023-06-21 01:00:00|RNDR|1687309200|2.0796779457|2.1170480302|2.0778179401|2.1108690975
2023-06-21 02:00:00|RNDR|1687312800|2.1452720181|2.1980329349|2.1361390751|2.1396493914
2023-06-21 03:00:00|RNDR|1687316400|2.1421240356|2.1600413773|2.1365096174|2.155999597
2023-06-21 04:00:00|RNDR|1687320000|2.1570290696|2.1585311029|2.1436320408|2.1530232889
2023-06-21 05:00:00|RNDR|1687323600|2.1389812236|2.1545626911|2.1324089019|2.1434328522
2023-06-21 06:00:00|RNDR|1687327200|2.1580643346|2.1971019052|2.153944906|2.1962742451
2023-06-21 07:00:00|RNDR|1687330800|2.2357079602|2.2654489664|2.2022055804|2.2468960267
2023-06-21 08:00:00|RNDR|1687334400|2.2746591922|2.2974926586|2.2527807246|2.2734063886
2023-06-21 09:00:00|RNDR|1687338000|2.2665311939|2.2768980884|2.2566725599|2.2601484814
2023-06-21 10:00:00|RNDR|1687341600|2.285106965|2.3452237367|2.2798023452|2.3328784683
2023-06-21 11:00:00|RNDR|1687345200|2.3080653745|2.3093903511|2.2759236543|2.2828474154
2023-06-21 12:00:00|RNDR|1687348800|2.2761896438|2.307157943|2.2726424073|2.3028417881
2023-06-21 13:00:00|RNDR|1687352400|2.2953349025|2.3261392773|2.27960979|2.282990045
2023-06-21 14:00:00|RNDR|1687356000|2.2765297613|2.3183052106|2.2727969011|2.3013169848
2023-06-21 15:00:00|RNDR|1687359600|2.2968999459|2.3059050841|2.2807214143|2.2807361125
2023-06-21 16:00:00|RNDR|1687363200|2.2928517257|2.3571811097|2.2854668518|2.2967241772
2023-06-21 17:00:00|RNDR|1687366800|2.2806569502|2.3525033682|2.271867588|2.3295378682
2023-06-21 18:00:00|RNDR|1687370400|2.3081983982|2.3554500168|2.2931566407|2.3237797623
2023-06-21 19:00:00|RNDR|1687374000|2.3199937709|2.3786282043|2.3112925191|2.3639513241
2023-06-21 20:00:00|RNDR|1687377600|2.3530301362|2.3559348994|2.305389575|2.309958712
2023-06-21 21:00:00|RNDR|1687381200|2.3133288077|2.320067441|2.2998705873|2.3015603073
2023-06-21 22:00:00|RNDR|1687384800|2.2998097925|2.3153350557|2.2811692074|2.2884767554
2023-06-21 23:00:00|RNDR|1687388400|2.2853177552|2.300988106|2.280244219|2.2969881419
2023-06-22 00:00:00|RNDR|1687392000|2.303893628|2.3099729465|2.2867465115|2.287083269
2023-06-22 01:00:00|RNDR|1687395600|2.2850918855|2.3416344721|2.27162092|2.3399773117
2023-06-22 02:00:00|RNDR|1687399200|2.3194741823|2.3362626472|2.3020457829|2.3319551196
2023-06-22 03:00:00|RNDR|1687402800|2.3245173053|2.347018476|2.2946251436|2.3338121204
2023-06-22 04:00:00|RNDR|1687406400|2.3458959808|2.3494261651|2.327123199|2.3386837666
2023-06-22 05:00:00|RNDR|1687410000|2.3239754454|2.3256799309|2.2967808957|2.3172743266
2023-06-22 06:00:00|RNDR|1687413600|2.3349961095|2.335213031|2.3100658802|2.3103104098
2023-06-22 07:00:00|RNDR|1687417200|2.3013686931|2.3035096142|2.2612544906|2.2632098004
2023-06-22 08:00:00|RNDR|1687420800|2.2633645823|2.2857123421|2.2535262507|2.274948978
2023-06-22 09:00:00|RNDR|1687424400|2.2772061661|2.2786202934|2.2572213146|2.2657057965
2023-06-22 10:00:00|RNDR|1687428000|2.2689754674|2.280797778|2.2611508598|2.2743597657
2023-06-22 11:00:00|RNDR|1687431600|2.2795442067|2.3226098602|2.2780038872|2.3028059206
2023-06-22 12:00:00|RNDR|1687435200|2.2969375931|2.3008382164|2.2027537398|2.2235866931
2023-06-22 13:00:00|RNDR|1687438800|2.1960058008|2.237696322|2.1954849488|2.2235789976
2023-06-22 14:00:00|RNDR|1687442400|2.2284417052|2.2537126583|2.2255638687|2.2314859292
2023-06-22 15:00:00|RNDR|1687446000|2.2409225039|2.2551275683|2.1716519682|2.1850752432
2023-06-22 16:00:00|RNDR|1687449600|2.2008328552|2.2203359356|2.1928540231|2.2073657212
2023-06-22 17:00:00|RNDR|1687453200|2.2045109552|2.2334521562|2.1977151116|2.2172911329
2023-06-22 18:00:00|RNDR|1687456800|2.2037162345|2.2138968784|2.1933654565|2.2138630603
2023-06-22 19:00:00|RNDR|1687460400|2.2244724082|2.2247462176|2.1882396071|2.1924856467
2023-06-22 20:00:00|RNDR|1687464000|2.1989814362|2.2075453513|2.1921993509|2.203855809
2023-06-22 21:00:00|RNDR|1687467600|2.2113881468|2.2151276607|2.179568544|2.1912574417
2023-06-22 22:00:00|RNDR|1687471200|2.1957983705|2.1982254013|2.176222799|2.1763585914
2023-06-22 23:00:00|RNDR|1687474800|2.1877273374|2.1926276201|2.1674541236|2.1705456533
2023-06-23 00:00:00|RNDR|1687478400|2.1617105768|2.1650474079|2.1499869773|2.1572866108
2023-06-23 01:00:00|RNDR|1687482000|2.1486644366|2.1771383311|2.1483952051|2.157901614
2023-06-23 02:00:00|RNDR|1687485600|2.1651929666|2.209164865|2.1622997235|2.1839014497
2023-06-23 03:00:00|RNDR|1687489200|2.1683523308|2.1780569283|2.1519147858|2.1765401013
2023-06-23 04:00:00|RNDR|1687492800|2.1756666869|2.1869075231|2.1736103326|2.1831063295
2023-06-23 05:00:00|RNDR|1687496400|2.188812821|2.1910530656|2.1828532645|2.187237611
2023-06-23 06:00:00|RNDR|1687500000|2.1836250798|2.1862295334|2.1720686225|2.18551203
2023-06-23 07:00:00|RNDR|1687503600|2.1831638383|2.1918040125|2.1718858214|2.1834037146
2023-06-23 08:00:00|RNDR|1687507200|2.1784476864|2.1847389419|2.1613544981|2.1830833239
2023-06-23 09:00:00|RNDR|1687510800|2.1855955264|2.1861319689|2.1731767766|2.1809611131
2023-06-23 10:00:00|RNDR|1687514400|2.1769086566|2.1793587256|2.1524333211|2.1590171164
2023-06-23 11:00:00|RNDR|1687518000|2.16858942|2.1691121841|2.1435029637|2.1568758718
2023-06-23 12:00:00|RNDR|1687521600|2.1631174454|2.1669838198|2.1542544645|2.1649017482
2023-06-23 13:00:00|RNDR|1687525200|2.1730361097|2.1740799212|2.1162708026|2.1304594172
2023-06-23 14:00:00|RNDR|1687528800|2.1399494689|2.1446567394|2.1129827155|2.1258740411
2023-06-23 15:00:00|RNDR|1687532400|2.1377684769|2.1593132838|2.1234738211|2.1556315117
2023-06-23 16:00:00|RNDR|1687536000|2.1829304057|2.2386016626|2.1686710231|2.229019888
2023-06-23 17:00:00|RNDR|1687539600|2.2345504791|2.2697569786|2.188630703|2.2073000449
2023-06-23 18:00:00|RNDR|1687543200|2.2158971034|2.2224726915|2.1854248904|2.2049369102
2023-06-23 19:00:00|RNDR|1687546800|2.2023828865|2.2166231816|2.1706142379|2.1840206269
2023-06-23 20:00:00|RNDR|1687550400|2.177903966|2.1875487914|2.1645728785|2.1772063243
2023-06-23 21:00:00|RNDR|1687554000|2.1934833135|2.2015676435|2.1891236314|2.1904422098
2023-06-23 22:00:00|RNDR|1687557600|2.2013301291|2.2076643082|2.1719482269|2.1848661647
2023-06-23 23:00:00|RNDR|1687561200|2.1687082986|2.1738963517|2.1397224481|2.1704619898
2023-06-24 00:00:00|RNDR|1687564800|2.173143511|2.1783870043|2.1625360821|2.1673820082
2023-06-24 01:00:00|RNDR|1687568400|2.1726118539|2.1733218311|2.1461886782|2.1575557548
2023-06-24 02:00:00|RNDR|1687572000|2.1414852243|2.1500175147|2.1299320526|2.1452769124
2023-06-24 03:00:00|RNDR|1687575600|2.157297029|2.1700252595|2.1523617851|2.1684899924
2023-06-24 04:00:00|RNDR|1687579200|2.1709871287|2.1745079415|2.167810776|2.1696532492
2023-06-24 05:00:00|RNDR|1687582800|2.1701005908|2.176554679|2.1599781632|2.1682538293
2023-06-24 06:00:00|RNDR|1687586400|2.1647529241|2.1748070804|2.1586497882|2.1683539761
2023-06-24 07:00:00|RNDR|1687590000|2.1721801901|2.1722067091|2.1500330069|2.1642642125
2023-06-24 08:00:00|RNDR|1687593600|2.1657478594|2.1701529535|2.134066366|2.1423333099
2023-06-24 09:00:00|RNDR|1687597200|2.137533686|2.1507817827|2.1322324476|2.1328952928
2023-06-24 10:00:00|RNDR|1687600800|2.1390024955|2.149340669|2.1369690955|2.1448239441
2023-06-24 11:00:00|RNDR|1687604400|2.1475122792|2.1549107155|2.1454482429|2.1514759945
2023-06-24 12:00:00|RNDR|1687608000|2.1505153036|2.1516283381|2.1360050591|2.1408283036
2023-06-24 13:00:00|RNDR|1687611600|2.1372559353|2.1537840155|2.1324120748|2.144948422
2023-06-24 14:00:00|RNDR|1687615200|2.1346933433|2.1381995249|2.1090702645|2.1213596111
2023-06-24 15:00:00|RNDR|1687618800|2.1201161839|2.1270131948|2.1129409992|2.1260285406
2023-06-24 16:00:00|RNDR|1687622400|2.115825155|2.1174436377|2.0292347475|2.04800484
2023-06-24 17:00:00|RNDR|1687626000|2.0333543522|2.0352932995|2.0002246086|2.0018509412
2023-06-24 18:00:00|RNDR|1687629600|2.0292376603|2.0452893962|2.0214744979|2.0351446903
2023-06-24 19:00:00|RNDR|1687633200|2.0427164932|2.0567381801|2.0388491969|2.0552323519
2023-06-24 20:00:00|RNDR|1687636800|2.0515552224|2.0575865869|2.0451667132|2.0481947191
2023-06-24 21:00:00|RNDR|1687640400|2.0456516506|2.0456516506|2.0283526175|2.0382873309
2023-06-24 22:00:00|RNDR|1687644000|2.0412013685|2.0512303915|2.0207954821|2.0471636918
2023-06-24 23:00:00|RNDR|1687647600|2.0370603|2.052276769|2.0359351016|2.0394563366
2023-06-25 00:00:00|RNDR|1687651200|2.0385116856|2.0508769548|2.0357194162|2.0451972483
2023-06-25 01:00:00|RNDR|1687654800|2.0484065697|2.0544818585|2.0358339929|2.0376376538
2023-06-25 02:00:00|RNDR|1687658400|2.0378129089|2.0660700013|2.0255534692|2.0647646693
2023-06-25 03:00:00|RNDR|1687662000|2.069638949|2.086026215|2.0686627581|2.0806943428
2023-06-25 04:00:00|RNDR|1687665600|2.0783220448|2.1017703344|2.0783092184|2.0985565344
2023-06-25 05:00:00|RNDR|1687669200|2.1063292425|2.1235555225|2.0982050046|2.1156992742
2023-06-25 06:00:00|RNDR|1687672800|2.1007956254|2.1110290261|2.0858474148|2.1109693731
2023-06-25 07:00:00|RNDR|1687676400|2.0959918695|2.1117469376|2.0835243251|2.1010075413
2023-06-25 08:00:00|RNDR|1687680000|2.0958063017|2.0958560994|2.0625623585|2.0753312189
2023-06-25 09:00:00|RNDR|1687683600|2.0803485593|2.1052024756|2.0770028762|2.0979005529
2023-06-25 10:00:00|RNDR|1687687200|2.0953107674|2.0989617222|2.0693039384|2.0873507467
2023-06-25 11:00:00|RNDR|1687690800|2.0879018952|2.1000768085|2.0791795373|2.0818197647
2023-06-25 12:00:00|RNDR|1687694400|2.080972003|2.0848894182|2.0702753781|2.0795225103
2023-06-25 13:00:00|RNDR|1687698000|2.086910802|2.0914321831|2.0753494041|2.0785321941
2023-06-25 14:00:00|RNDR|1687701600|2.1020393338|2.1048723573|2.0370784307|2.0623696924
2023-06-25 15:00:00|RNDR|1687705200|2.0673091589|2.0801149684|2.0544690267|2.0544690267
2023-06-25 16:00:00|RNDR|1687708800|2.0543632592|2.0692213033|2.0435186387|2.0635019179
2023-06-25 17:00:00|RNDR|1687712400|2.0606065835|2.080268792|2.0543258263|2.0578722381
2023-06-25 18:00:00|RNDR|1687716000|2.0570727635|2.064412327|2.0437791929|2.0442458908
2023-06-25 19:00:00|RNDR|1687719600|2.0517488466|2.0517488466|2.0233351837|2.0384494302
2023-06-25 20:00:00|RNDR|1687723200|2.0479635778|2.0480612856|2.0272474344|2.0335784497
2023-06-25 21:00:00|RNDR|1687726800|2.0410819307|2.0540603973|2.0406540846|2.0419470882
2023-06-25 22:00:00|RNDR|1687730400|2.0370212246|2.0402269459|2.031400777|2.0399619409
2023-06-25 23:00:00|RNDR|1687734000|2.0444482793|2.0710539617|2.0398117424|2.0683593049
2023-06-26 00:00:00|RNDR|1687737600|2.0582735146|2.071105774|2.0564163557|2.0588914427
2023-06-26 01:00:00|RNDR|1687741200|2.0665772813|2.0681227804|2.0350847909|2.0414447002
2023-06-26 02:00:00|RNDR|1687744800|2.0165704333|2.0385727767|1.9994780885|2.0196713273
2023-06-26 03:00:00|RNDR|1687748400|2.0203539791|2.0397438939|2.0176238158|2.0332370114
2023-06-26 04:00:00|RNDR|1687752000|2.0321556675|2.0433898328|2.0295706228|2.0423611109
2023-06-26 05:00:00|RNDR|1687755600|2.0425377895|2.0443291423|2.0303699647|2.0373794908
2023-06-26 06:00:00|RNDR|1687759200|2.0434321442|2.0450857678|2.0266785514|2.0405046666
2023-06-26 07:00:00|RNDR|1687762800|2.0402282397|2.0819494222|2.0364660544|2.0814482936
2023-06-26 08:00:00|RNDR|1687766400|2.0815182592|2.1008335183|2.0650298895|2.0694289649
2023-06-26 09:00:00|RNDR|1687770000|2.0716329569|2.0867813594|2.0655237035|2.0780695711
2023-06-26 10:00:00|RNDR|1687773600|2.0900674849|2.094977145|2.0808235713|2.0862909215
2023-06-26 11:00:00|RNDR|1687777200|2.0738938494|2.0774614707|2.0533429502|2.0765755131
2023-06-26 12:00:00|RNDR|1687780800|2.077664989|2.0802512743|2.0695283122|2.0724865281
2023-06-26 13:00:00|RNDR|1687784400|2.0732764074|2.0786533893|2.0619985918|2.0758275099
2023-06-26 14:00:00|RNDR|1687788000|2.0798204268|2.1201376764|2.0742716069|2.1135472597
2023-06-26 15:00:00|RNDR|1687791600|2.1158884404|2.1263062993|2.0751117993|2.079417152
2023-06-26 16:00:00|RNDR|1687795200|2.0881812817|2.0889241997|2.0750084623|2.0870541069
2023-06-26 17:00:00|RNDR|1687798800|2.0900855606|2.0932917946|2.0663761915|2.0696720911
2023-06-26 18:00:00|RNDR|1687802400|2.0448932854|2.0568355795|2.0249451332|2.0336904656
2023-06-26 19:00:00|RNDR|1687806000|2.0267601054|2.0693298279|2.0230254422|2.0599892645
2023-06-26 20:00:00|RNDR|1687809600|2.0506472617|2.059305336|2.046232314|2.0545306221
2023-06-26 21:00:00|RNDR|1687813200|2.0614056805|2.0670409473|2.0383228794|2.0389531088
2023-06-26 22:00:00|RNDR|1687816800|2.0366088992|2.0507651092|2.0263214372|2.0264179347
2023-06-26 23:00:00|RNDR|1687820400|2.0084777162|2.0372527459|2.0043343315|2.0372527459
2023-06-27 00:00:00|RNDR|1687824000|2.0420632706|2.0420632706|2.031468396|2.0317882705
2023-06-27 01:00:00|RNDR|1687827600|2.0408390724|2.0476747878|2.0235381485|2.0374271288
2023-06-27 02:00:00|RNDR|1687831200|2.0457420301|2.0608773982|2.0333294389|2.0608773982
2023-06-27 03:00:00|RNDR|1687834800|2.0566650437|2.0709792287|2.0528009486|2.0676660806
2023-06-27 04:00:00|RNDR|1687838400|2.0822864073|2.0855274888|2.0751329385|2.0838860403
2023-06-27 05:00:00|RNDR|1687842000|2.0821351037|2.090908073|2.0727938963|2.0871802037
2023-06-27 06:00:00|RNDR|1687845600|2.0916089863|2.0926715525|2.0678126155|2.0761583158
2023-06-27 07:00:00|RNDR|1687849200|2.076923643|2.0784127441|2.0612876244|2.0709810348
2023-06-27 08:00:00|RNDR|1687852800|2.0638603236|2.0702952976|2.060023331|2.0653717275
2023-06-27 09:00:00|RNDR|1687856400|2.0775239325|2.078344364|2.0565816583|2.0577122058
2023-06-27 10:00:00|RNDR|1687860000|2.0622639051|2.0634851021|2.0509533149|2.056642355
2023-06-27 11:00:00|RNDR|1687863600|2.0562625566|2.0986016794|2.0561991695|2.0850898509
2023-06-27 12:00:00|RNDR|1687867200|2.0816969296|2.0818757276|2.0679876105|2.0772777699
2023-06-27 13:00:00|RNDR|1687870800|2.0889517985|2.1019090511|2.0778722324|2.1019090511
2023-06-27 14:00:00|RNDR|1687874400|2.1082475393|2.108318706|2.0789947452|2.0933017812
2023-06-27 15:00:00|RNDR|1687878000|2.0949034071|2.1179474895|2.0857629383|2.0880514961
2023-06-27 16:00:00|RNDR|1687881600|2.095897812|2.0962274991|2.046285083|2.0538620857
2023-06-27 17:00:00|RNDR|1687885200|2.051820731|2.085395485|2.0442412703|2.085395485
2023-06-27 18:00:00|RNDR|1687888800|2.0884528579|2.092686294|2.0698610214|2.0821067284
2023-06-27 19:00:00|RNDR|1687892400|2.0835040355|2.088258502|2.0761470506|2.0875997529
2023-06-27 20:00:00|RNDR|1687896000|2.0830137977|2.0870833446|2.0762345253|2.080393393
2023-06-27 21:00:00|RNDR|1687899600|2.0792501395|2.0799470694|2.0657254592|2.0674559305
2023-06-27 22:00:00|RNDR|1687903200|2.0703698357|2.0736572306|2.0609563659|2.0696504
2023-06-27 23:00:00|RNDR|1687906800|2.0716639531|2.0738976997|2.0568398758|2.0578861561
2023-06-28 00:00:00|RNDR|1687910400|2.0571210396|2.0603473625|2.0516086556|2.0581136037
2023-06-28 01:00:00|RNDR|1687914000|2.0606811848|2.0621871799|2.0075383257|2.0153581108
2023-06-28 02:00:00|RNDR|1687917600|2.0299773041|2.0380380959|2.0242407899|2.0360834684
2023-06-28 03:00:00|RNDR|1687921200|2.0383441646|2.0558140919|2.036590416|2.0426302164
2023-06-28 04:00:00|RNDR|1687924800|2.0265920038|2.0542460871|2.0237191661|2.0541125378
2023-06-28 05:00:00|RNDR|1687928400|2.0565367463|2.0568237603|2.0442979865|2.0513073014
2023-06-28 06:00:00|RNDR|1687932000|2.04738906|2.0483184243|2.0386206951|2.0473682028
2023-06-28 07:00:00|RNDR|1687935600|2.0463107503|2.0463107522|2.0245613771|2.0341929086
2023-06-28 08:00:00|RNDR|1687939200|2.0286432238|2.0341424535|1.9580194403|1.9693308623
2023-06-28 09:00:00|RNDR|1687942800|1.9715650236|1.9762891805|1.9538917105|1.9723756291
2023-06-28 10:00:00|RNDR|1687946400|1.9767321515|2.0027104309|1.9745797571|1.9902406223
2023-06-28 11:00:00|RNDR|1687950000|1.9848171605|1.9947055312|1.9797401085|1.9944866096
2023-06-28 12:00:00|RNDR|1687953600|1.9887757683|1.9926725861|1.9805539033|1.9810922166
2023-06-28 13:00:00|RNDR|1687957200|1.9793933783|1.9873550205|1.9540638411|1.957958598
2023-06-28 14:00:00|RNDR|1687960800|1.948723729|1.9595204774|1.937905076|1.9545980094
2023-06-28 15:00:00|RNDR|1687964400|1.960151359|1.9880665407|1.9563706173|1.9868291551
2023-06-28 16:00:00|RNDR|1687968000|1.977281884|1.9844564536|1.9701590629|1.9743022292
2023-06-28 17:00:00|RNDR|1687971600|1.9755114688|1.9828056153|1.9660329241|1.9673204819
2023-06-28 18:00:00|RNDR|1687975200|1.9660009373|1.9685703022|1.9179454547|1.9326856474
2023-06-28 19:00:00|RNDR|1687978800|1.9404587586|1.9518504958|1.9382771802|1.942538977
2023-06-28 20:00:00|RNDR|1687982400|1.947048037|1.9521640624|1.8732375003|1.8999289174
2023-06-28 21:00:00|RNDR|1687986000|1.909322976|1.9093238993|1.8809066242|1.9070331311
2023-06-28 22:00:00|RNDR|1687989600|1.9084672882|1.9167206333|1.9012806613|1.9156175739
2023-06-28 23:00:00|RNDR|1687993200|1.9208494878|1.926447387|1.9186635855|1.9197786106
2023-06-29 00:00:00|RNDR|1687996800|1.9232799197|1.938760155|1.9205091344|1.9205091344
2023-06-29 01:00:00|RNDR|1688000400|1.9188995269|1.9342363005|1.912422262|1.9231953617
2023-06-29 02:00:00|RNDR|1688004000|1.917663788|1.9412652668|1.9149027727|1.9272944091
2023-06-29 03:00:00|RNDR|1688007600|1.9201887111|1.9356282457|1.9201809422|1.9241240736
2023-06-29 04:00:00|RNDR|1688011200|1.9241446288|1.9340271308|1.9222009107|1.9297863573
2023-06-29 05:00:00|RNDR|1688014800|1.9257072969|1.9257072969|1.9109455933|1.9156075578
2023-06-29 06:00:00|RNDR|1688018400|1.9202779915|1.9227942894|1.9132474384|1.9137780429
2023-06-29 07:00:00|RNDR|1688022000|1.9059644053|1.9164825235|1.9057100304|1.9152490844
2023-06-29 08:00:00|RNDR|1688025600|1.9102468896|1.9330599889|1.9071743694|1.9186276854
2023-06-29 09:00:00|RNDR|1688029200|1.9175072306|1.935380217|1.9060795919|1.9338809949
2023-06-29 10:00:00|RNDR|1688032800|1.9469848079|1.9578903735|1.9375516345|1.9532211362
2023-06-29 11:00:00|RNDR|1688036400|1.9520986547|2.0028403999|1.9414498753|1.995038458
2023-06-29 12:00:00|RNDR|1688040000|1.9951776444|2.0151844452|1.9894446141|1.996242574
2023-06-29 13:00:00|RNDR|1688043600|2.0011347358|2.0156888578|1.9916565773|1.9962307679
2023-06-29 14:00:00|RNDR|1688047200|1.9965483632|2.0303912152|1.9959447405|2.0085138447
2023-06-29 15:00:00|RNDR|1688050800|1.9971858152|2.0033069547|1.9790074026|1.9898075804
2023-06-29 16:00:00|RNDR|1688054400|1.9718942161|1.981565555|1.9619868279|1.9790554601
2023-06-29 17:00:00|RNDR|1688058000|1.9717659165|1.9904153734|1.9712074789|1.9740897638
2023-06-29 18:00:00|RNDR|1688061600|1.9773074123|1.9959831831|1.966115253|1.9876209158
2023-06-29 19:00:00|RNDR|1688065200|1.9862151694|2.0018157056|1.9785229834|2.0013878035
2023-06-29 20:00:00|RNDR|1688068800|2.0186978402|2.0186978402|1.9914987133|1.999486668
2023-06-29 21:00:00|RNDR|1688072400|2.0111209679|2.0203128363|1.985790795|1.9908212382
2023-06-29 22:00:00|RNDR|1688076000|1.9871246209|1.9983993336|1.9849579198|1.9866711516
2023-06-29 23:00:00|RNDR|1688079600|1.985534733|1.996597563|1.9852811858|1.9910457368
2023-06-30 00:00:00|RNDR|1688083200|1.9836570116|1.9946970197|1.9751403933|1.9861734513
2023-06-30 01:00:00|RNDR|1688086800|1.9753606491|1.9845278957|1.9674850649|1.9702740949
2023-06-30 02:00:00|RNDR|1688090400|1.9583747403|1.9772543808|1.9483248701|1.9705637
2023-06-30 03:00:00|RNDR|1688094000|1.9692413492|2.0220003937|1.969235719|2.0125691768
2023-06-30 04:00:00|RNDR|1688097600|2.0164478183|2.051981451|2.0164478183|2.0385657782
2023-06-30 05:00:00|RNDR|1688101200|2.0374973933|2.0808005743|2.0326407524|2.0788470623
2023-06-30 06:00:00|RNDR|1688104800|2.0516584283|2.0703290858|2.0493354594|2.0546466359
2023-06-30 07:00:00|RNDR|1688108400|2.0497836778|2.0587633584|2.0368830214|2.0371331461
2023-06-30 08:00:00|RNDR|1688112000|2.0352863877|2.0638259164|2.0343322884|2.0628767702
2023-06-30 09:00:00|RNDR|1688115600|2.0590783832|2.0874328941|2.0541989376|2.0846383619
2023-06-30 10:00:00|RNDR|1688119200|2.0874120401|2.0894575868|2.0668929051|2.0760872659
2023-06-30 11:00:00|RNDR|1688122800|2.0665857426|2.0786443746|2.0529672173|2.0597795901
2023-06-30 12:00:00|RNDR|1688126400|2.0580758903|2.0616099068|2.0480739949|2.0570147449
2023-06-30 13:00:00|RNDR|1688130000|2.0586823668|2.079447812|2.0552951723|2.0642757205
2023-06-30 14:00:00|RNDR|1688133600|2.0687053836|2.0775955992|1.9494561668|1.9724742615
2023-06-30 15:00:00|RNDR|1688137200|1.96121308|1.9756674808|1.9484329943|1.955623825
2023-06-30 16:00:00|RNDR|1688140800|1.9584068173|1.977868615|1.957148936|1.9592475111
2023-06-30 17:00:00|RNDR|1688144400|1.9612926292|2.0168449036|1.9504074849|2.0063718029
2023-06-30 18:00:00|RNDR|1688148000|1.9978099795|2.0311878541|1.9978099795|2.0288442397
2023-06-30 19:00:00|RNDR|1688151600|2.0300803566|2.0451575877|1.9998232367|2.0025841618
2023-06-30 20:00:00|RNDR|1688155200|2.0268525742|2.0510791291|2.0252084601|2.0395906465
2023-06-30 21:00:00|RNDR|1688158800|2.0338297573|2.0659376075|2.0325918834|2.0659376075
2023-06-30 22:00:00|RNDR|1688162400|2.0592802816|2.0623936763|2.0431873957|2.0512097521
2023-06-30 23:00:00|RNDR|1688166000|2.0475090951|2.0592485221|2.0468277694|2.054629841
2023-07-01 00:00:00|RNDR|1688169600|2.048544593|2.0486891489|2.030303499|2.0364501625
2023-07-01 01:00:00|RNDR|1688173200|2.0359950392|2.0671373979|2.0355141285|2.0659962565
2023-07-01 02:00:00|RNDR|1688176800|2.0456323059|2.0682309576|2.0357185258|2.0679009954
2023-07-01 03:00:00|RNDR|1688180400|2.0687282523|2.079886973|2.0561901691|2.0670341068
2023-07-01 04:00:00|RNDR|1688184000|2.0547863931|2.0615013364|2.0499699385|2.0528659712
2023-07-01 05:00:00|RNDR|1688187600|2.0532471173|2.0634123697|2.0315402717|2.0431774969
2023-07-01 06:00:00|RNDR|1688191200|2.0444203646|2.0447708086|2.0323795045|2.0386039094
2023-07-01 07:00:00|RNDR|1688194800|2.0470683191|2.0579428545|2.0448275851|2.0448275851
2023-07-01 08:00:00|RNDR|1688198400|2.0577118106|2.0597985273|2.0453722986|2.0536894275
2023-07-01 09:00:00|RNDR|1688202000|2.0613051973|2.0729073629|2.0542347709|2.0590938858
2023-07-01 10:00:00|RNDR|1688205600|2.0539005836|2.0655624759|2.0533829719|2.0645089045
2023-07-01 11:00:00|RNDR|1688209200|2.0573169247|2.074429789|2.0506187181|2.0611321652
2023-07-01 12:00:00|RNDR|1688212800|2.0609640234|2.0813588087|2.0609569483|2.0764913293
2023-07-01 13:00:00|RNDR|1688216400|2.0754796293|2.0887836815|2.0662903131|2.0699925665
2023-07-01 14:00:00|RNDR|1688220000|2.0628229074|2.0725409411|2.0584727194|2.0689813274
2023-07-01 15:00:00|RNDR|1688223600|2.0697869701|2.0750552844|2.0605725079|2.0668592354
2023-07-01 16:00:00|RNDR|1688227200|2.0687152351|2.0701693344|2.051069664|2.0512502639
2023-07-01 17:00:00|RNDR|1688230800|2.0502645618|2.069435842|2.0497030079|2.0637421285
2023-07-01 18:00:00|RNDR|1688234400|2.0638017805|2.0638017805|2.0513758823|2.0575556829
2023-07-01 19:00:00|RNDR|1688238000|2.0454733882|2.0551864809|2.0447633035|2.0546153449
2023-07-01 20:00:00|RNDR|1688241600|2.0607930067|2.0636481589|2.052535656|2.0542512742
2023-07-01 21:00:00|RNDR|1688245200|2.051331447|2.0528107283|2.0416474003|2.0429646648
2023-07-01 22:00:00|RNDR|1688248800|2.0430832694|2.0445816378|2.0341328071|2.0392892317
2023-07-01 23:00:00|RNDR|1688252400|2.0461532172|2.0556756623|2.0411390276|2.0416521247
2023-07-02 00:00:00|RNDR|1688256000|2.0483447123|2.0588761866|2.0483447123|2.0563500411
2023-07-02 01:00:00|RNDR|1688259600|2.0595029684|2.0660334094|2.0324158265|2.0393585806
2023-07-02 02:00:00|RNDR|1688263200|2.0337275088|2.049675077|2.0262793558|2.0304805902
2023-07-02 03:00:00|RNDR|1688266800|2.0252847409|2.0309702779|2.0067922417|2.0285498914
2023-07-02 04:00:00|RNDR|1688270400|2.0196001581|2.0224264334|2.0021418203|2.0078947509
2023-07-02 05:00:00|RNDR|1688274000|2.0068948031|2.0203685917|1.9976901677|2.0179349983
2023-07-02 06:00:00|RNDR|1688277600|2.0193629558|2.0234074393|2.0147191067|2.0157566441
2023-07-02 07:00:00|RNDR|1688281200|2.0150535996|2.019489492|2.0117045798|2.0156152409
2023-07-02 08:00:00|RNDR|1688284800|2.0168471511|2.0225327458|2.0123135737|2.0168374316
2023-07-02 09:00:00|RNDR|1688288400|2.0169411922|2.0185736465|2.0059774974|2.0066346624
2023-07-02 10:00:00|RNDR|1688292000|2.002236931|2.0204263322|2.0006233321|2.0204263322
2023-07-02 11:00:00|RNDR|1688295600|2.0173578532|2.0260659137|2.0146520471|2.0245331181
2023-07-02 12:00:00|RNDR|1688299200|2.0198497644|2.0238779291|2.0165008814|2.0221560487
2023-07-02 13:00:00|RNDR|1688302800|2.0250845445|2.0321650245|2.0220939965|2.0276431003
2023-07-02 14:00:00|RNDR|1688306400|2.0229654175|2.0231926347|2.0044367336|2.0080223223
2023-07-02 15:00:00|RNDR|1688310000|2.0095386532|2.0271645913|2.0066304636|2.0271645913
2023-07-02 16:00:00|RNDR|1688313600|2.0278218418|2.032167693|1.9861959724|2.0140924764
2023-07-02 17:00:00|RNDR|1688317200|2.0142253357|2.0255843179|2.0080993721|2.0244530365
2023-07-02 18:00:00|RNDR|1688320800|2.0212509219|2.0268222716|2.0110359044|2.013472649
2023-07-02 19:00:00|RNDR|1688324400|2.003367808|2.0108031975|1.99804347|2.0031964511
2023-07-02 20:00:00|RNDR|1688328000|2.0137448966|2.0224882877|2.0128680652|2.0199251299
2023-07-02 21:00:00|RNDR|1688331600|2.0204146517|2.0229111426|2.0165085285|2.0220748447
2023-07-02 22:00:00|RNDR|1688335200|2.021605219|2.0284143979|2.0193353911|2.0199709051
2023-07-02 23:00:00|RNDR|1688338800|2.0180671774|2.0539418456|2.0180671774|2.0416808765
2023-07-03 00:00:00|RNDR|1688342400|2.0413459573|2.0465194711|2.0279937819|2.0331913786
2023-07-03 01:00:00|RNDR|1688346000|2.0228097464|2.0486286441|2.0086990565|2.0130099365
2023-07-03 02:00:00|RNDR|1688349600|2.0151132706|2.0358632522|2.0151069158|2.031315045
2023-07-03 03:00:00|RNDR|1688353200|2.0319648718|2.0476148082|2.0318083114|2.0422061134
2023-07-03 04:00:00|RNDR|1688356800|2.0460012762|2.0479215277|2.0373536929|2.0451908735
2023-07-03 05:00:00|RNDR|1688360400|2.041248777|2.052719644|2.0338112351|2.0422119531
2023-07-03 06:00:00|RNDR|1688364000|2.0419538135|2.0596070648|2.0408054739|2.0535364211
2023-07-03 07:00:00|RNDR|1688367600|2.0531267282|2.0567521652|2.0347764186|2.050021439
2023-07-03 08:00:00|RNDR|1688371200|2.0512140886|2.0784107993|2.0472822007|2.0640184312
2023-07-03 09:00:00|RNDR|1688374800|2.0624435895|2.0765533587|2.0615731756|2.068295597
2023-07-03 10:00:00|RNDR|1688378400|2.071405497|2.0744845504|2.0617244545|2.0696904893
2023-07-03 11:00:00|RNDR|1688382000|2.0636465918|2.0932778067|2.060424043|2.0927679387
2023-07-03 12:00:00|RNDR|1688385600|2.1068389505|2.1458052819|2.1033603482|2.1338609631
2023-07-03 13:00:00|RNDR|1688389200|2.1241755254|2.1446331548|2.1081336081|2.1446331548
2023-07-03 14:00:00|RNDR|1688392800|2.1347410994|2.1401663967|2.1171570044|2.1354708586
2023-07-03 15:00:00|RNDR|1688396400|2.1491708719|2.151057576|2.118561786|2.1274528376
2023-07-03 16:00:00|RNDR|1688400000|2.1273325671|2.1455150485|2.1224391589|2.1401751148
2023-07-03 17:00:00|RNDR|1688403600|2.1243240665|2.1334948641|2.1068439636|2.1161635086
2023-07-03 18:00:00|RNDR|1688407200|2.1231794657|2.1361640214|2.112193214|2.1287196479
2023-07-03 19:00:00|RNDR|1688410800|2.1326663911|2.1366185069|2.116957068|2.1220878476
2023-07-03 20:00:00|RNDR|1688414400|2.1338881679|2.1593986038|2.1271818287|2.1593986038
2023-07-03 21:00:00|RNDR|1688418000|2.1397087472|2.1499316549|2.1225980969|2.1263679154
2023-07-03 22:00:00|RNDR|1688421600|2.1300842305|2.1368572864|2.1194904672|2.1283046805
2023-07-03 23:00:00|RNDR|1688425200|2.1342180366|2.1580016982|2.1335495084|2.1494549382
2023-07-04 00:00:00|RNDR|1688428800|2.1582540251|2.1582540251|2.1378512724|2.1485178369
2023-07-04 01:00:00|RNDR|1688432400|2.1564016406|2.1749120434|2.1406494903|2.1749120434
2023-07-04 02:00:00|RNDR|1688436000|2.1845008599|2.2186483836|2.1704874043|2.2175626025
2023-07-04 03:00:00|RNDR|1688439600|2.2187042429|2.2332815595|2.1989988253|2.2170574217
2023-07-04 04:00:00|RNDR|1688443200|2.2034805111|2.2087670761|2.1851271629|2.2018918267
2023-07-04 05:00:00|RNDR|1688446800|2.1922595186|2.1930497316|2.1632722723|2.1666675197
2023-07-04 06:00:00|RNDR|1688450400|2.1824464095|2.1824814629|2.1649418693|2.1744018643
2023-07-04 07:00:00|RNDR|1688454000|2.1710054935|2.1768962967|2.1527185169|2.1716843073
2023-07-04 08:00:00|RNDR|1688457600|2.1582905856|2.1658379241|2.1526565528|2.155934351
2023-07-04 09:00:00|RNDR|1688461200|2.1389805461|2.1486608249|2.1301832414|2.131173558
2023-07-04 10:00:00|RNDR|1688464800|2.1210796953|2.1284756535|2.0918828231|2.0964472886
2023-07-04 11:00:00|RNDR|1688468400|2.0964377451|2.118849052|2.0924499388|2.1113657657
2023-07-04 12:00:00|RNDR|1688472000|2.1154989049|2.1205178297|2.1095106018|2.1162769709
2023-07-04 13:00:00|RNDR|1688475600|2.1310564184|2.1380034477|2.1237924081|2.1308424126
2023-07-04 14:00:00|RNDR|1688479200|2.127651082|2.1280910886|2.1099317381|2.115142551
2023-07-04 15:00:00|RNDR|1688482800|2.1144517695|2.1360990395|2.1138209717|2.1345273896
2023-07-04 16:00:00|RNDR|1688486400|2.143432679|2.1507248683|2.109668137|2.1168307722
2023-07-04 17:00:00|RNDR|1688490000|2.1174920139|2.1539670515|2.1168479789|2.1395200963
2023-07-04 18:00:00|RNDR|1688493600|2.1164616493|2.1272741341|2.0978206973|2.1017317522
2023-07-04 19:00:00|RNDR|1688497200|2.0930344414|2.109597507|2.0879189435|2.100138257
2023-07-04 20:00:00|RNDR|1688500800|2.0937742502|2.0948534014|2.0651427791|2.0877957873
2023-07-04 21:00:00|RNDR|1688504400|2.0868246983|2.1084152175|2.0831905287|2.1012193868
2023-07-04 22:00:00|RNDR|1688508000|2.0937088919|2.0974850493|2.0896265122|2.0958874901
2023-07-04 23:00:00|RNDR|1688511600|2.0999899006|2.1040864389|2.0954785743|2.0968729014
2023-07-05 00:00:00|RNDR|1688515200|2.1014861818|2.1021831732|2.0857529409|2.0869446388
2023-07-05 01:00:00|RNDR|1688518800|2.0734643017|2.0884498681|2.0711935137|2.0718144029
2023-07-05 02:00:00|RNDR|1688522400|2.0648000587|2.083889434|2.0636215515|2.0743232151
2023-07-05 03:00:00|RNDR|1688526000|2.0693146969|2.0873181238|2.0691875253|2.0849083043
2023-07-05 04:00:00|RNDR|1688529600|2.0908032114|2.0948547984|2.084882798|2.0935353582
2023-07-05 05:00:00|RNDR|1688533200|2.0953073131|2.0972181346|2.0824806145|2.0919965889
2023-07-05 06:00:00|RNDR|1688536800|2.0903160149|2.0968924547|2.0851768629|2.0853175559
2023-07-05 07:00:00|RNDR|1688540400|2.0877698503|2.0892560665|2.0731033691|2.0811063357
2023-07-05 08:00:00|RNDR|1688544000|2.0830390122|2.0863913027|2.0771630601|2.081271148
2023-07-05 09:00:00|RNDR|1688547600|2.0772128056|2.0784099706|2.0416650837|2.0590504125
2023-07-05 10:00:00|RNDR|1688551200|2.0638796113|2.0691794498|2.0429075648|2.0451251703
2023-07-05 11:00:00|RNDR|1688554800|2.0381991812|2.0509444948|1.9865601618|2.0078811635
2023-07-05 12:00:00|RNDR|1688558400|1.9838555147|2.0134780485|1.9780067874|1.9999996726
2023-07-05 13:00:00|RNDR|1688562000|1.981221905|1.9959233092|1.9682284002|1.9892036229
2023-07-05 14:00:00|RNDR|1688565600|1.9841023467|1.9978484572|1.976725041|1.9918353567
2023-07-05 15:00:00|RNDR|1688569200|1.9950152647|2.0030714571|1.9877397713|1.9980179096
2023-07-05 16:00:00|RNDR|1688572800|2.0000810556|2.0016549513|1.9583981918|1.968295339
2023-07-05 17:00:00|RNDR|1688576400|1.9672850547|1.9706528136|1.9544889435|1.9610719167
2023-07-05 18:00:00|RNDR|1688580000|1.9617209642|1.9682643723|1.947520665|1.9498182317
2023-07-05 19:00:00|RNDR|1688583600|1.9650838397|1.9737325501|1.9618139689|1.9648328206
2023-07-05 20:00:00|RNDR|1688587200|1.9649473709|1.9729607391|1.9594486321|1.9608563526
2023-07-05 21:00:00|RNDR|1688590800|1.956969648|1.9688710956|1.9444067016|1.9688542828
2023-07-05 22:00:00|RNDR|1688594400|1.9659977595|1.9726630068|1.9568665896|1.9623185412
2023-07-05 23:00:00|RNDR|1688598000|1.9627748276|1.9730143139|1.9603154497|1.9656277848
2023-07-06 00:00:00|RNDR|1688601600|1.9619705709|1.9747726768|1.9582360116|1.9728268567
2023-07-06 01:00:00|RNDR|1688605200|1.9632949026|1.9730171652|1.9558008759|1.9558008759
2023-07-06 02:00:00|RNDR|1688608800|1.9568946774|1.9597590548|1.9340464251|1.9491760693
2023-07-06 03:00:00|RNDR|1688612400|1.9590315178|1.9713110626|1.9583810478|1.9599154456
2023-07-06 04:00:00|RNDR|1688616000|1.9595835386|1.9660104162|1.9571326489|1.9643114498
2023-07-06 05:00:00|RNDR|1688619600|1.9644053958|1.9671436951|1.9465506899|1.9479127335
2023-07-06 06:00:00|RNDR|1688623200|1.9455297612|1.9693028223|1.9439632344|1.9692975872
2023-07-06 07:00:00|RNDR|1688626800|1.9790769726|1.9902420194|1.9681173023|1.9896481738
2023-07-06 08:00:00|RNDR|1688630400|1.9980002965|2.0237513271|1.9936927654|2.0162296153
2023-07-06 09:00:00|RNDR|1688634000|2.0124857231|2.040068871|2.0120109109|2.0372269208
2023-07-06 10:00:00|RNDR|1688637600|2.0510701121|2.0759478505|2.0275194179|2.0289127067
2023-07-06 11:00:00|RNDR|1688641200|2.0293260756|2.0332132868|2.0158430597|2.0277504361
2023-07-06 12:00:00|RNDR|1688644800|2.0353028198|2.0395751492|2.0308974516|2.0323586793
2023-07-06 13:00:00|RNDR|1688648400|2.0090369159|2.0175685585|1.9782379605|1.9912965455
2023-07-06 14:00:00|RNDR|1688652000|1.9898009929|1.9966514679|1.9752289908|1.9766815601
2023-07-06 15:00:00|RNDR|1688655600|1.9685533048|1.976030785|1.9111595839|1.9418264253
2023-07-06 16:00:00|RNDR|1688659200|1.9442448067|1.9736372829|1.9322258565|1.9726334482
2023-07-06 17:00:00|RNDR|1688662800|1.9681369333|1.9780019262|1.9602243516|1.9625079669
2023-07-06 18:00:00|RNDR|1688666400|1.9640512647|1.9756379843|1.9596193249|1.9703808061
2023-07-06 19:00:00|RNDR|1688670000|1.9759606721|1.9885982926|1.9732336609|1.9746684573
2023-07-06 20:00:00|RNDR|1688673600|1.9957931064|1.9957931064|1.9650237308|1.9653548338
2023-07-06 21:00:00|RNDR|1688677200|1.9601201633|1.9830147757|1.9595332004|1.9700324152
2023-07-06 22:00:00|RNDR|1688680800|1.9735426804|1.9760384701|1.9473063078|1.9476103322
2023-07-06 23:00:00|RNDR|1688684400|1.9579467208|1.9654759438|1.9537246409|1.9556467678
2023-07-07 00:00:00|RNDR|1688688000|1.9415402889|1.9445778721|1.9175887615|1.9223656658
2023-07-07 01:00:00|RNDR|1688691600|1.9136532471|1.929990637|1.8918351544|1.9296891248
2023-07-07 02:00:00|RNDR|1688695200|1.9294317949|1.9331892232|1.9203482321|1.92760946
2023-07-07 03:00:00|RNDR|1688698800|1.9284641768|1.9385259087|1.9246496313|1.9355263431
2023-07-07 04:00:00|RNDR|1688702400|1.9361172654|1.9465938333|1.9305265208|1.9460527991
2023-07-07 05:00:00|RNDR|1688706000|1.945545611|1.9569912682|1.9357602396|1.9420695791
2023-07-07 06:00:00|RNDR|1688709600|1.9317070367|1.9486791766|1.9225982746|1.9383721605
2023-07-07 07:00:00|RNDR|1688713200|1.9350748736|1.938229897|1.9255950835|1.928852475
2023-07-07 08:00:00|RNDR|1688716800|1.9275373068|1.9298346492|1.903369786|1.9133287976
2023-07-07 09:00:00|RNDR|1688720400|1.9052527214|1.9171067048|1.8946976599|1.9084513803
2023-07-07 10:00:00|RNDR|1688724000|1.9048037865|1.9254474026|1.9045190329|1.919221802
2023-07-07 11:00:00|RNDR|1688727600|1.9196026868|1.9239472968|1.9081420378|1.9180179219
2023-07-07 12:00:00|RNDR|1688731200|1.9213529433|1.9343169741|1.9190538903|1.9299491349
2023-07-07 13:00:00|RNDR|1688734800|1.9240211222|1.9502891751|1.9122824341|1.932130942
2023-07-07 14:00:00|RNDR|1688738400|1.9356018649|1.9425241345|1.9262886512|1.9392689711
2023-07-07 15:00:00|RNDR|1688742000|1.9503144804|1.9619729998|1.9389854851|1.9595349377
2023-07-07 16:00:00|RNDR|1688745600|1.9620533337|1.9634203752|1.9397678401|1.9450873603
2023-07-07 17:00:00|RNDR|1688749200|1.9461956283|1.9512997969|1.940302251|1.9466515238
2023-07-07 18:00:00|RNDR|1688752800|1.9467867153|1.954670955|1.9439083632|1.9505362927
2023-07-07 19:00:00|RNDR|1688756400|1.9516856408|1.9538159318|1.9381522763|1.9405109485
2023-07-07 20:00:00|RNDR|1688760000|1.9354598404|1.9433787513|1.9334402711|1.9349929916
2023-07-07 21:00:00|RNDR|1688763600|1.9444075486|1.9460135336|1.9388534296|1.9395913993
2023-07-07 22:00:00|RNDR|1688767200|1.9432152517|1.9509691452|1.9431998314|1.9461698709
2023-07-07 23:00:00|RNDR|1688770800|1.9416185311|1.9577833308|1.9414346223|1.9517738815
2023-07-08 00:00:00|RNDR|1688774400|1.9546375638|1.95952563|1.9476566571|1.9502522208
2023-07-08 01:00:00|RNDR|1688778000|1.9489428297|1.9506530063|1.940733626|1.9479968086
2023-07-08 02:00:00|RNDR|1688781600|1.9566897639|1.9815171286|1.9566897639|1.9718029315
2023-07-08 03:00:00|RNDR|1688785200|1.9739061977|1.9803748287|1.9696893408|1.9803748287
2023-07-08 04:00:00|RNDR|1688788800|1.9856340706|1.9856340706|1.9665740831|1.9692353741
2023-07-08 05:00:00|RNDR|1688792400|1.9661423195|1.9675085949|1.9533470856|1.9599744913
2023-07-08 06:00:00|RNDR|1688796000|1.9588422483|1.9589239525|1.9379186197|1.9535421678
2023-07-08 07:00:00|RNDR|1688799600|1.9563119989|1.9563119989|1.9397650465|1.9429179388
2023-07-08 08:00:00|RNDR|1688803200|1.9465286044|1.9519188806|1.9457039628|1.9518983153
2023-07-08 09:00:00|RNDR|1688806800|1.9506170244|1.9635485324|1.9495359637|1.9606945947
2023-07-08 10:00:00|RNDR|1688810400|1.9630804073|1.9676941578|1.9545523998|1.9545985498
2023-07-08 11:00:00|RNDR|1688814000|1.9589560266|1.9608656792|1.9556547241|1.9566493138
2023-07-08 12:00:00|RNDR|1688817600|1.9576693199|1.9594099616|1.9366411101|1.9396922597
2023-07-08 13:00:00|RNDR|1688821200|1.9467677554|1.9522973933|1.9393538197|1.945383804
2023-07-08 14:00:00|RNDR|1688824800|1.9333214919|1.9452957063|1.9332770391|1.9373381007
2023-07-08 15:00:00|RNDR|1688828400|1.9366325585|1.94574006|1.9339264323|1.9438226159
2023-07-08 16:00:00|RNDR|1688832000|1.9389407163|1.9391857763|1.9261429963|1.9356463908
2023-07-08 17:00:00|RNDR|1688835600|1.9293942224|1.9540516536|1.9220710637|1.952645738
2023-07-08 18:00:00|RNDR|1688839200|1.950714233|1.9522234095|1.9402049062|1.9409354618
2023-07-08 19:00:00|RNDR|1688842800|1.9449169743|1.9449169743|1.9268890076|1.9417117967
2023-07-08 20:00:00|RNDR|1688846400|1.9388336386|1.9402939868|1.9092455505|1.9130676087
2023-07-08 21:00:00|RNDR|1688850000|1.9186129466|1.926290791|1.9162941898|1.9241469406
2023-07-08 22:00:00|RNDR|1688853600|1.9303977616|1.9345684636|1.9242143462|1.9342291785
2023-07-08 23:00:00|RNDR|1688857200|1.9327449483|1.935017968|1.9296908114|1.9330719043
2023-07-09 00:00:00|RNDR|1688860800|1.9391075835|1.9435699415|1.938314384|1.9408264097
2023-07-09 01:00:00|RNDR|1688864400|1.9463401989|1.9535782076|1.9371488366|1.9535719452
2023-07-09 02:00:00|RNDR|1688868000|1.961564412|1.9742334221|1.9533704738|1.9533704738
2023-07-09 03:00:00|RNDR|1688871600|1.9597623847|1.9636691767|1.9487819778|1.9508023926
2023-07-09 04:00:00|RNDR|1688875200|1.9589413884|1.967881296|1.9575759242|1.9653256726
2023-07-09 05:00:00|RNDR|1688878800|1.9635047812|1.9658745959|1.9592255567|1.9633189039
2023-07-09 06:00:00|RNDR|1688882400|1.9616529366|1.962561372|1.9529440896|1.9551765388
2023-07-09 07:00:00|RNDR|1688886000|1.9549436152|1.9590043896|1.9484175155|1.9507875908
2023-07-09 08:00:00|RNDR|1688889600|1.9505895456|1.9597784572|1.94826446|1.9486557391
2023-07-09 09:00:00|RNDR|1688893200|1.9547203774|1.9707330429|1.9537231513|1.9656524652
2023-07-09 10:00:00|RNDR|1688896800|1.9589125296|1.9649334796|1.9525488321|1.9543596205
2023-07-09 11:00:00|RNDR|1688900400|1.9556290442|1.9628208702|1.9552783198|1.957361432
2023-07-09 12:00:00|RNDR|1688904000|1.9562912093|1.9617659821|1.9523637695|1.9602451976
2023-07-09 13:00:00|RNDR|1688907600|1.9559202241|1.9656356982|1.9503726762|1.963774284
2023-07-09 14:00:00|RNDR|1688911200|1.9624846157|1.9645298709|1.955491429|1.957237893
2023-07-09 15:00:00|RNDR|1688914800|1.9509534124|1.9606883629|1.9266223233|1.9532355081
2023-07-09 16:00:00|RNDR|1688918400|1.9529797942|1.9547765484|1.9424388117|1.9526076109
2023-07-09 17:00:00|RNDR|1688922000|1.9491201737|1.9590848968|1.9488865333|1.9498745793
2023-07-09 18:00:00|RNDR|1688925600|1.9464611543|1.950524526|1.9449696255|1.9487956879
2023-07-09 19:00:00|RNDR|1688929200|1.9534799463|1.9547424056|1.9466257187|1.9490568005
2023-07-09 20:00:00|RNDR|1688932800|1.9493539346|1.949416555|1.9433820961|1.9467319498
2023-07-09 21:00:00|RNDR|1688936400|1.9449764145|1.9456648637|1.927167007|1.9363358952
2023-07-09 22:00:00|RNDR|1688940000|1.9357844804|1.9432280469|1.9315796739|1.9354261523
2023-07-09 23:00:00|RNDR|1688943600|1.9300005327|1.9334092101|1.9210565637|1.9334092101
2023-07-10 00:00:00|RNDR|1688947200|1.9310873265|1.931174568|1.9166287883|1.9224042613
2023-07-10 01:00:00|RNDR|1688950800|1.9222921696|1.9255616817|1.875630605|1.890091808
2023-07-10 02:00:00|RNDR|1688954400|1.8927706449|1.8959273052|1.8802819618|1.8853021047
2023-07-10 03:00:00|RNDR|1688958000|1.8642840177|1.8852280532|1.8642840177|1.8752649007
2023-07-10 04:00:00|RNDR|1688961600|1.8847576919|1.893129137|1.8798776633|1.8809361438
2023-07-10 05:00:00|RNDR|1688965200|1.8787552219|1.8961643464|1.8778975419|1.8936817189
2023-07-10 06:00:00|RNDR|1688968800|1.8939779387|1.8965915334|1.8767710043|1.8793257273
2023-07-10 07:00:00|RNDR|1688972400|1.8660762838|1.872378744|1.8545987257|1.8635957538
2023-07-10 08:00:00|RNDR|1688976000|1.8636064874|1.88272758|1.8621426099|1.8827257394
2023-07-10 09:00:00|RNDR|1688979600|1.8744823406|1.8744878723|1.8438372231|1.8632817697
2023-07-10 10:00:00|RNDR|1688983200|1.8639887232|1.8912953444|1.8523602681|1.8810003877
2023-07-10 11:00:00|RNDR|1688986800|1.8756888261|1.8932159946|1.8750118068|1.892509203
2023-07-10 12:00:00|RNDR|1688990400|1.8831981223|1.8882749163|1.8802214419|1.8838366684
2023-07-10 13:00:00|RNDR|1688994000|1.8930552001|1.9045385561|1.8904648639|1.890480264
2023-07-10 14:00:00|RNDR|1688997600|1.8847523505|1.9004588069|1.8796452684|1.8889822342
2023-07-10 15:00:00|RNDR|1689001200|1.888739991|1.9007814901|1.8863104496|1.8920511019
2023-07-10 16:00:00|RNDR|1689004800|1.9055021899|1.9166085827|1.899154878|1.9164818932
2023-07-10 17:00:00|RNDR|1689008400|1.9141346108|1.9163431992|1.9000035675|1.9126966254
2023-07-10 18:00:00|RNDR|1689012000|1.9202632695|1.9227243519|1.9100581952|1.9100581952
2023-07-10 19:00:00|RNDR|1689015600|1.9096450072|1.9321432473|1.9081157046|1.9321270441
2023-07-10 20:00:00|RNDR|1689019200|1.9313365749|1.9372641287|1.9265770472|1.9283352156
2023-07-10 21:00:00|RNDR|1689022800|1.9454069202|1.9585590917|1.9357372615|1.9368260542
2023-07-10 22:00:00|RNDR|1689026400|1.93057424|1.9363459056|1.9242891127|1.9340020731
2023-07-10 23:00:00|RNDR|1689030000|1.9083666135|1.9137032174|1.8974732156|1.902868113
2023-07-11 00:00:00|RNDR|1689033600|1.9042380264|1.9104067067|1.9018384039|1.9048402988
2023-07-11 01:00:00|RNDR|1689037200|1.9101203806|1.9178407385|1.8980585963|1.8989158073
2023-07-11 02:00:00|RNDR|1689040800|1.8994596892|1.9169246727|1.8994203008|1.9162512016
2023-07-11 03:00:00|RNDR|1689044400|1.9145630096|1.9203374145|1.91406116|1.9191632658
2023-07-11 04:00:00|RNDR|1689048000|1.9150158633|1.9372864667|1.9150158633|1.9365964914
2023-07-11 05:00:00|RNDR|1689051600|1.9364657994|1.9413000302|1.9326947812|1.9364072845
2023-07-11 06:00:00|RNDR|1689055200|1.9404013434|1.9509724222|1.9404013434|1.9491500857
2023-07-11 07:00:00|RNDR|1689058800|1.952705678|1.976212189|1.952227081|1.9675279416
2023-07-11 08:00:00|RNDR|1689062400|1.9699441771|1.9912883811|1.9699441771|1.9900406914
2023-07-11 09:00:00|RNDR|1689066000|1.9990098992|2.0109476672|1.9885067067|1.9916349015
2023-07-11 10:00:00|RNDR|1689069600|1.9854152759|1.9854922513|1.9659299526|1.9705790028
2023-07-11 11:00:00|RNDR|1689073200|1.9708167065|1.9740425751|1.9597860689|1.966435595
2023-07-11 12:00:00|RNDR|1689076800|1.9656814219|1.9712765015|1.9643846173|1.9670168651
2023-07-11 13:00:00|RNDR|1689080400|1.966949057|1.9709489021|1.9548256843|1.964718955
2023-07-11 14:00:00|RNDR|1689084000|1.9672870833|1.9833650744|1.9599851042|1.9651325482
2023-07-11 15:00:00|RNDR|1689087600|1.9712104538|1.9790691472|1.9572952728|1.9681343724
2023-07-11 16:00:00|RNDR|1689091200|1.9679715786|1.9867309102|1.965040456|1.9730961725
2023-07-11 17:00:00|RNDR|1689094800|1.9696590677|1.9734457931|1.9563222947|1.9637151701
2023-07-11 18:00:00|RNDR|1689098400|1.9699372654|1.9782633862|1.9658428715|1.9707800399
2023-07-11 19:00:00|RNDR|1689102000|1.9670618775|1.970340642|1.9609539878|1.962707291
2023-07-11 20:00:00|RNDR|1689105600|1.961957769|1.9716584084|1.9568055286|1.9691061252
2023-07-11 21:00:00|RNDR|1689109200|1.96081906|1.9748859958|1.96081906|1.9736435843
2023-07-11 22:00:00|RNDR|1689112800|1.9784824356|1.9850196525|1.9682306785|1.9823887822
2023-07-11 23:00:00|RNDR|1689116400|1.9836264039|1.9965149024|1.9786686304|1.9820627773
2023-07-12 00:00:00|RNDR|1689120000|1.9905162451|1.9966806274|1.989652748|1.9927889115
2023-07-12 01:00:00|RNDR|1689123600|1.9936721985|2.0104610328|1.9914714937|2.0093317205
2023-07-12 02:00:00|RNDR|1689127200|2.0120369047|2.0236599765|2.0092703748|2.0170554241
2023-07-12 03:00:00|RNDR|1689130800|2.0195024379|2.0261039679|2.0145682179|2.0164634446
2023-07-12 04:00:00|RNDR|1689134400|2.0071697376|2.0194635747|2.0022468223|2.0132852866
2023-07-12 05:00:00|RNDR|1689138000|2.0104278854|2.0295156384|2.0093929397|2.0280691644
2023-07-12 06:00:00|RNDR|1689141600|2.0321111964|2.0401131871|2.0262197958|2.0282273106
2023-07-12 07:00:00|RNDR|1689145200|2.0253360024|2.0388090846|2.0141540945|2.0365217433
2023-07-12 08:00:00|RNDR|1689148800|2.0391736383|2.0392720713|2.0297977423|2.0354433947
2023-07-12 09:00:00|RNDR|1689152400|2.0288108589|2.0305990261|2.0115807526|2.0207124623
2023-07-12 10:00:00|RNDR|1689156000|2.0201679589|2.0217982952|2.009703045|2.0123422674
2023-07-12 11:00:00|RNDR|1689159600|2.0110512864|2.012142819|1.9995250137|2.0015557579
2023-07-12 12:00:00|RNDR|1689163200|1.9964825446|2.0039268527|1.9935289171|1.9948625551
2023-07-12 13:00:00|RNDR|1689166800|1.9947478305|2.016119943|1.9862574765|2.0063547711
2023-07-12 14:00:00|RNDR|1689170400|1.9926461169|2.008877484|1.9926092589|2.0015482003
2023-07-12 15:00:00|RNDR|1689174000|2.0032169046|2.0186241054|2.0032169046|2.0182687735
2023-07-12 16:00:00|RNDR|1689177600|2.0122710567|2.0143530117|1.999307237|2.0030356887
2023-07-12 17:00:00|RNDR|1689181200|2.0020972307|2.0123923582|1.9873735362|2.0123282262
2023-07-12 18:00:00|RNDR|1689184800|2.0024208908|2.0074811256|1.9840895558|1.9844344256
2023-07-12 19:00:00|RNDR|1689188400|1.9824911705|1.9847413505|1.9721279825|1.9721279825
2023-07-12 20:00:00|RNDR|1689192000|1.964184266|1.9666766955|1.9226206038|1.924762722
2023-07-12 21:00:00|RNDR|1689195600|1.9224036928|1.9411376548|1.918848643|1.9411153273
2023-07-12 22:00:00|RNDR|1689199200|1.9440344039|1.944287628|1.9284304985|1.9298248043
2023-07-12 23:00:00|RNDR|1689202800|1.9300043875|1.9351131288|1.9277212991|1.9317646897
2023-07-13 00:00:00|RNDR|1689206400|1.9327498213|1.9387182418|1.9267780479|1.9380342358
2023-07-13 01:00:00|RNDR|1689210000|1.9380681346|1.9430722616|1.9261059284|1.9290670872
2023-07-13 02:00:00|RNDR|1689213600|1.9241779074|1.9321027186|1.9104116684|1.9220160491
2023-07-13 03:00:00|RNDR|1689217200|1.9216865025|1.9288540421|1.9189634884|1.9201862303
2023-07-13 04:00:00|RNDR|1689220800|1.919327393|1.9252776787|1.9107630861|1.9165559566
2023-07-13 05:00:00|RNDR|1689224400|1.9203099798|1.9308907145|1.9082134192|1.9281003378
2023-07-13 06:00:00|RNDR|1689228000|1.9287739733|1.9394862629|1.9225062672|1.9373047024
2023-07-13 07:00:00|RNDR|1689231600|1.9398278781|1.9584218008|1.9381209676|1.9540149225
2023-07-13 08:00:00|RNDR|1689235200|1.9568385098|1.9677857079|1.9567725899|1.9605509461
2023-07-13 09:00:00|RNDR|1689238800|1.9543583084|1.9571455222|1.9481752087|1.9524365942
2023-07-13 10:00:00|RNDR|1689242400|1.9570409206|1.9812490735|1.9567974442|1.9811508593
2023-07-13 11:00:00|RNDR|1689246000|1.9783474341|1.9888331454|1.9731929667|1.9880378536
2023-07-13 12:00:00|RNDR|1689249600|1.989501708|1.9928402401|1.981097519|1.9905739871
2023-07-13 13:00:00|RNDR|1689253200|1.9872209572|1.99068521|1.9696627691|1.9813619454
2023-07-13 14:00:00|RNDR|1689256800|1.9776546902|1.9855749305|1.9702558029|1.9855749305
2023-07-13 15:00:00|RNDR|1689260400|1.9808456165|1.9826518078|1.9671145842|1.9775149889
2023-07-13 16:00:00|RNDR|1689264000|1.9740761432|2.0138755187|1.9642803795|2.0132434661
2023-07-13 17:00:00|RNDR|1689267600|2.0188268301|2.0352852053|2.0047126413|2.0199609035
2023-07-13 18:00:00|RNDR|1689271200|2.0360182337|2.0695766484|2.0316738506|2.0694603114
2023-07-13 19:00:00|RNDR|1689274800|2.0845522352|2.1190102883|2.0693353872|2.0818987012
2023-07-13 20:00:00|RNDR|1689278400|2.0793795854|2.0999861082|2.0736546573|2.0928057083
2023-07-13 21:00:00|RNDR|1689282000|2.0812390335|2.0930433538|2.0750360451|2.0763231568
2023-07-13 22:00:00|RNDR|1689285600|2.056776846|2.0595192363|2.043536406|2.0508862335
2023-07-13 23:00:00|RNDR|1689289200|2.0566653795|2.0731389008|2.0555035683|2.0724199305
2023-07-14 00:00:00|RNDR|1689292800|2.0804340619|2.1423631307|2.0792025219|2.1421777207
2023-07-14 01:00:00|RNDR|1689296400|2.1307102903|2.1886383918|2.1229889045|2.1823569387
2023-07-14 02:00:00|RNDR|1689300000|2.1875250884|2.2063452535|2.1641792954|2.203412187
2023-07-14 03:00:00|RNDR|1689303600|2.2296524502|2.2375117362|2.1789611378|2.1993444858
2023-07-14 04:00:00|RNDR|1689307200|2.2060476375|2.2115881221|2.1907707692|2.1911677302
2023-07-14 05:00:00|RNDR|1689310800|2.1898177198|2.2272741927|2.1894198658|2.2087766809
2023-07-14 06:00:00|RNDR|1689314400|2.1938703823|2.1957238856|2.1668800318|2.1761654906
2023-07-14 07:00:00|RNDR|1689318000|2.1767219285|2.1776087644|2.1571930209|2.1581143913
2023-07-14 08:00:00|RNDR|1689321600|2.157917299|2.1677702336|2.1369427918|2.1393530387
2023-07-14 09:00:00|RNDR|1689325200|2.1355187248|2.1607900823|2.1295641466|2.1557180343
2023-07-14 10:00:00|RNDR|1689328800|2.1588195032|2.1593729133|2.1210446233|2.1425529701
2023-07-14 11:00:00|RNDR|1689332400|2.1376686753|2.1392147119|2.1116224048|2.1125685607
2023-07-14 12:00:00|RNDR|1689336000|2.1213980588|2.1335273848|2.1148855696|2.1266318489
2023-07-14 13:00:00|RNDR|1689339600|2.125466696|2.1257720083|2.100966368|2.1032160153
2023-07-14 14:00:00|RNDR|1689343200|2.0959097354|2.104936695|2.0834141704|2.0993373604
2023-07-14 15:00:00|RNDR|1689346800|2.1227041679|2.1517548829|2.1201085175|2.14874545
2023-07-14 16:00:00|RNDR|1689350400|2.1492052439|2.1831417269|2.1392866017|2.1436270202
2023-07-14 17:00:00|RNDR|1689354000|2.136553026|2.1775169851|2.10396246|2.1230788341
2023-07-14 18:00:00|RNDR|1689357600|2.1409530214|2.1411712901|2.0692162214|2.0730763877
2023-07-14 19:00:00|RNDR|1689361200|2.0587332849|2.0890623669|2.0169149746|2.0169337578
2023-07-14 20:00:00|RNDR|1689364800|2.0177486209|2.0470157851|2.0000856603|2.0061742091
2023-07-14 21:00:00|RNDR|1689368400|2.0069998852|2.0110890565|1.9758212571|1.9977482558
2023-07-14 22:00:00|RNDR|1689372000|2.0077329264|2.0169376587|2.0036339462|2.0041209587
2023-07-14 23:00:00|RNDR|1689375600|2.0089058509|2.0146298542|1.9947282779|2.0029504715
2023-07-15 00:00:00|RNDR|1689379200|2.0056210854|2.0290252362|2.0020451282|2.0269680905
2023-07-15 01:00:00|RNDR|1689382800|2.0332027145|2.0337887112|1.9967715194|2.0025715176
2023-07-15 02:00:00|RNDR|1689386400|2.0089437935|2.0100276951|1.9850984488|2.0043588908
2023-07-15 03:00:00|RNDR|1689390000|1.9929545137|2.0029988139|1.986064654|2.0020185479
2023-07-15 04:00:00|RNDR|1689393600|2.0002649247|2.0047789078|1.978909865|1.9954578009
2023-07-15 05:00:00|RNDR|1689397200|1.9884979903|2.0032823975|1.9785810723|1.9919930319
2023-07-15 06:00:00|RNDR|1689400800|1.9937487044|2.0006916023|1.9848620871|1.988679494
2023-07-15 07:00:00|RNDR|1689404400|1.9936493775|2.011813629|1.9897522338|2.0118053351
2023-07-15 08:00:00|RNDR|1689408000|2.0119420127|2.0448258421|2.0108526643|2.03959951
2023-07-15 09:00:00|RNDR|1689411600|2.040104703|2.0401249328|2.0203950857|2.0328918256
2023-07-15 10:00:00|RNDR|1689415200|2.0228933228|2.0404401317|2.0228933228|2.0401848235
2023-07-15 11:00:00|RNDR|1689418800|2.0446628044|2.0603602722|2.0411027186|2.0530253785
2023-07-15 12:00:00|RNDR|1689422400|2.0474334028|2.0504849339|2.033811508|2.0413791567
2023-07-15 13:00:00|RNDR|1689426000|2.0441318677|2.0499635779|2.0342567932|2.0499635461
2023-07-15 14:00:00|RNDR|1689429600|2.0560662722|2.0561618188|2.032588252|2.0386093265
2023-07-15 15:00:00|RNDR|1689433200|2.0500633033|2.0519475835|2.0306881004|2.0306881004
2023-07-15 16:00:00|RNDR|1689436800|2.0296337644|2.0321853557|2.0158995699|2.0233909606
2023-07-15 17:00:00|RNDR|1689440400|2.022235723|2.0222357488|2.0023104332|2.0098837879
2023-07-15 18:00:00|RNDR|1689444000|2.0102693189|2.021514261|2.0094988169|2.0160768587
2023-07-15 19:00:00|RNDR|1689447600|2.0159783591|2.0427988869|2.0145320542|2.0409613606
2023-07-15 20:00:00|RNDR|1689451200|2.0371241024|2.0434389962|2.0302399194|2.0311480084
2023-07-15 21:00:00|RNDR|1689454800|2.0312394486|2.0332710589|2.0257173146|2.033201784
2023-07-15 22:00:00|RNDR|1689458400|2.0316628836|2.0316826092|2.0158178067|2.0229715732
2023-07-15 23:00:00|RNDR|1689462000|2.024926738|2.0292965923|2.0181345525|2.0216935962
2023-07-16 00:00:00|RNDR|1689465600|2.0241836816|2.0283517292|2.0215596225|2.0259835712
2023-07-16 01:00:00|RNDR|1689469200|2.0283252519|2.0389012838|2.0193246148|2.0227337099
2023-07-16 02:00:00|RNDR|1689472800|2.0288251213|2.0403049007|2.0246886811|2.0267409787
2023-07-16 03:00:00|RNDR|1689476400|2.0204465582|2.0224764905|1.9813218897|1.9988582873
2023-07-16 04:00:00|RNDR|1689480000|1.998460889|1.9993091322|1.972673646|1.9742469093
2023-07-16 05:00:00|RNDR|1689483600|1.9736377077|1.9792565541|1.9644529318|1.9743038092
2023-07-16 06:00:00|RNDR|1689487200|1.9733158502|1.9949359661|1.9725344431|1.9940652141
2023-07-16 07:00:00|RNDR|1689490800|1.994766285|1.9950483048|1.9818252502|1.9856058664
2023-07-16 08:00:00|RNDR|1689494400|1.98592861|1.9989475365|1.9826870335|1.9978858975
2023-07-16 09:00:00|RNDR|1689498000|1.9980073163|2.000235778|1.9927709072|1.9951863091
2023-07-16 10:00:00|RNDR|1689501600|1.995276903|2.0047520755|1.9931283997|1.9967112476
2023-07-16 11:00:00|RNDR|1689505200|1.9959036363|1.9977428843|1.9779521661|1.9849196512
2023-07-16 12:00:00|RNDR|1689508800|1.9873210587|1.9989770565|1.9859471844|1.9989036472
2023-07-16 13:00:00|RNDR|1689512400|1.9993286523|2.0102754117|1.9978386952|1.9989615083
2023-07-16 14:00:00|RNDR|1689516000|1.9886804071|1.9958003197|1.9830598836|1.995672131
2023-07-16 15:00:00|RNDR|1689519600|1.9923396082|2.0092369122|1.9922165098|2.0086883288
2023-07-16 16:00:00|RNDR|1689523200|2.0057564164|2.0062232379|1.9891943928|1.9915168098
2023-07-16 17:00:00|RNDR|1689526800|1.9904898479|1.9905231651|1.9715935761|1.9723073123
2023-07-16 18:00:00|RNDR|1689530400|1.9739264992|1.9894706993|1.9716944197|1.9851261285
2023-07-16 19:00:00|RNDR|1689534000|1.9831407374|1.9861562519|1.9646738617|1.9695963057
2023-07-16 20:00:00|RNDR|1689537600|1.9661244594|1.9705818279|1.9475495559|1.9527085626
2023-07-16 21:00:00|RNDR|1689541200|1.9522617669|1.9630259976|1.9493578447|1.9567877603
2023-07-16 22:00:00|RNDR|1689544800|1.9533151914|1.9676772583|1.9533151914|1.9621714122
2023-07-16 23:00:00|RNDR|1689548400|1.9633938828|1.9699872922|1.9594817978|1.9656032497
2023-07-17 00:00:00|RNDR|1689552000|1.9641288171|1.9662957385|1.9320352649|1.9501109786
2023-07-17 01:00:00|RNDR|1689555600|1.9437979907|1.9642030616|1.9344407299|1.9418325067
2023-07-17 02:00:00|RNDR|1689559200|1.941436765|1.979975751|1.9376279996|1.9752196862
2023-07-17 03:00:00|RNDR|1689562800|1.9740340221|1.9754564381|1.9613393124|1.9673741572
2023-07-17 04:00:00|RNDR|1689566400|1.9634138651|1.9729428851|1.9596079181|1.9704641443
2023-07-17 05:00:00|RNDR|1689570000|1.9733541072|1.9803586379|1.9711030136|1.9741826616
2023-07-17 06:00:00|RNDR|1689573600|1.9841491043|1.9892845778|1.9785047116|1.9853014933
2023-07-17 07:00:00|RNDR|1689577200|1.9762224586|1.9823974203|1.9664380503|1.9774673244
2023-07-17 08:00:00|RNDR|1689580800|1.9774673294|1.9831636055|1.9736363815|1.975886456
2023-07-17 09:00:00|RNDR|1689584400|1.9758720196|1.9799004261|1.9658591905|1.9746620216
2023-07-17 10:00:00|RNDR|1689588000|1.9649391084|1.9704745157|1.9412828191|1.9440229937
2023-07-17 11:00:00|RNDR|1689591600|1.9211553445|1.9326693634|1.8953265391|1.9141976162
2023-07-17 12:00:00|RNDR|1689595200|1.9268394774|1.9487761578|1.9259986074|1.944347183
2023-07-17 13:00:00|RNDR|1689598800|1.9330293768|1.9356197365|1.9141260144|1.9333158521
2023-07-17 14:00:00|RNDR|1689602400|1.9450791771|1.9539209285|1.9370258532|1.9528342583
2023-07-17 15:00:00|RNDR|1689606000|1.9639563261|1.9668333776|1.9392909887|1.9440772881
2023-07-17 16:00:00|RNDR|1689609600|1.9497046441|1.9508707233|1.9328911637|1.9356433623
2023-07-17 17:00:00|RNDR|1689613200|1.9398142558|1.9496915066|1.9220777764|1.9239638515
2023-07-17 18:00:00|RNDR|1689616800|1.927483553|1.9362613818|1.8996533441|1.9235916658
2023-07-17 19:00:00|RNDR|1689620400|1.9170248735|1.9249762623|1.8982484862|1.9101906422
2023-07-17 20:00:00|RNDR|1689624000|1.9157014927|1.9329408995|1.9138931713|1.931096643
2023-07-17 21:00:00|RNDR|1689627600|1.9311826955|1.9412051984|1.9266817289|1.9288659491
2023-07-17 22:00:00|RNDR|1689631200|1.9282579835|1.9468522477|1.9282086665|1.9468522477
2023-07-17 23:00:00|RNDR|1689634800|1.9636604371|1.9680365206|1.9553767466|1.965456404
2023-07-18 00:00:00|RNDR|1689638400|1.958668661|1.9727910413|1.9565470141|1.9637800393
2023-07-18 01:00:00|RNDR|1689642000|1.967292415|1.985536868|1.958537014|1.9804879584
2023-07-18 02:00:00|RNDR|1689645600|1.9808522311|2.0081114463|1.9767921673|2.0045080426
2023-07-18 03:00:00|RNDR|1689649200|2.0033826155|2.0098245982|1.9849917731|1.9939083527
2023-07-18 04:00:00|RNDR|1689652800|1.9915614383|2.0039364433|1.9876723372|1.9882521975
2023-07-18 05:00:00|RNDR|1689656400|1.9908836607|1.9953619717|1.9760460338|1.9811672144
2023-07-18 06:00:00|RNDR|1689660000|1.9812531979|1.9819971476|1.9670604967|1.9695531984
2023-07-18 07:00:00|RNDR|1689663600|1.9700419319|1.9774931695|1.9474189229|1.9496914423
2023-07-18 08:00:00|RNDR|1689667200|1.9510383727|1.9671043301|1.9462142934|1.9620151549
2023-07-18 09:00:00|RNDR|1689670800|1.9571578084|1.9732626821|1.9328970105|1.9628642666
2023-07-18 10:00:00|RNDR|1689674400|1.9530826602|1.958037517|1.9462764831|1.9480751869
2023-07-18 11:00:00|RNDR|1689678000|1.930489559|1.9534861661|1.930042812|1.9509188979
2023-07-18 12:00:00|RNDR|1689681600|1.9482576424|1.9562312332|1.939737819|1.9399513877
2023-07-18 13:00:00|RNDR|1689685200|1.9182926532|1.9258851906|1.9035949223|1.9098305102
2023-07-18 14:00:00|RNDR|1689688800|1.9088096527|1.9186131779|1.9024542248|1.9178226459
2023-07-18 15:00:00|RNDR|1689692400|1.9134463582|1.9260020723|1.9101888644|1.9151330041
2023-07-18 16:00:00|RNDR|1689696000|1.9155232705|1.9155406511|1.9002506644|1.9005565724
2023-07-18 17:00:00|RNDR|1689699600|1.900613739|1.9052784747|1.8699477981|1.8699477981
2023-07-18 18:00:00|RNDR|1689703200|1.8724640456|1.8799605776|1.8705829218|1.8788327721
2023-07-18 19:00:00|RNDR|1689706800|1.8826253367|1.8897502816|1.8790126698|1.885947619
2023-07-18 20:00:00|RNDR|1689710400|1.8891983105|1.891321688|1.8744957327|1.8749736529
2023-07-18 21:00:00|RNDR|1689714000|1.8732500252|1.8812272804|1.8697157716|1.879296845
2023-07-18 22:00:00|RNDR|1689717600|1.8772586613|1.8814835206|1.8688458075|1.8775002999
2023-07-18 23:00:00|RNDR|1689721200|1.8797837654|1.8817654594|1.8719590289|1.8766982696
2023-07-19 00:00:00|RNDR|1689724800|1.8788036926|1.8831650143|1.87380115|1.8790619574
2023-07-19 01:00:00|RNDR|1689728400|1.8803317622|1.9022497339|1.8712203199|1.8992384709
2023-07-19 02:00:00|RNDR|1689732000|1.9114979956|1.9152724452|1.9051210382|1.908704012
2023-07-19 03:00:00|RNDR|1689735600|1.9158273331|1.9193539606|1.9046817197|1.9150583033
2023-07-19 04:00:00|RNDR|1689739200|1.9202741408|1.9237184946|1.9064673221|1.9086893527
2023-07-19 05:00:00|RNDR|1689742800|1.9145867807|1.9184932744|1.9047011522|1.9125205464
2023-07-19 06:00:00|RNDR|1689746400|1.9065955284|1.9172572112|1.9040349288|1.9157855915
2023-07-19 07:00:00|RNDR|1689750000|1.9201966082|1.9201966082|1.9061397163|1.9065610812
2023-07-19 08:00:00|RNDR|1689753600|1.903589609|1.9081288826|1.8956284567|1.8964025727
2023-07-19 09:00:00|RNDR|1689757200|1.8876718754|1.8877512276|1.8756701501|1.879890327
2023-07-19 10:00:00|RNDR|1689760800|1.8610207399|1.8733814317|1.8571456637|1.8733814317
2023-07-19 11:00:00|RNDR|1689764400|1.8793511268|1.8830561423|1.8751049695|1.8813996153
2023-07-19 12:00:00|RNDR|1689768000|1.885069823|1.885069823|1.875590087|1.8836034833
2023-07-19 13:00:00|RNDR|1689771600|1.8857049253|1.8857049253|1.8710086256|1.8744360066
2023-07-19 14:00:00|RNDR|1689775200|1.8761372806|1.8850835616|1.8578440507|1.8830202881
2023-07-19 15:00:00|RNDR|1689778800|1.8822041746|1.8856695744|1.8623247054|1.8623247054
2023-07-19 16:00:00|RNDR|1689782400|1.8595887782|1.8692731062|1.8437875099|1.8628408274
2023-07-19 17:00:00|RNDR|1689786000|1.8850681252|1.9164633963|1.8788267249|1.8848636033
2023-07-19 18:00:00|RNDR|1689789600|1.8837262892|1.8990816433|1.882362823|1.8986444574
2023-07-19 19:00:00|RNDR|1689793200|1.8989445896|1.9124182913|1.8913884056|1.9087560363
2023-07-19 20:00:00|RNDR|1689796800|1.9095095373|1.9206000839|1.9053485641|1.9173789201
2023-07-19 21:00:00|RNDR|1689800400|1.9035478924|1.9081659403|1.8978754587|1.9021106306
2023-07-19 22:00:00|RNDR|1689804000|1.8956041651|1.8978131973|1.8831055083|1.8921690104
2023-07-19 23:00:00|RNDR|1689807600|1.8985230597|1.9001368007|1.876559464|1.8779502978
2023-07-20 00:00:00|RNDR|1689811200|1.8717828304|1.882074721|1.8681437614|1.8768193194
2023-07-20 01:00:00|RNDR|1689814800|1.8679732875|1.8804053573|1.8597570674|1.8697451779
2023-07-20 02:00:00|RNDR|1689818400|1.8759998804|1.8846113059|1.8756713703|1.8846113059
2023-07-20 03:00:00|RNDR|1689822000|1.8782431488|1.9013222472|1.8782431488|1.8905412044
2023-07-20 04:00:00|RNDR|1689825600|1.8952461843|1.8969657714|1.8836017227|1.8902440723
2023-07-20 05:00:00|RNDR|1689829200|1.8903436589|1.9046305442|1.8897360143|1.9003301813
2023-07-20 06:00:00|RNDR|1689832800|1.8978365228|1.917006097|1.8971592797|1.916266165
2023-07-20 07:00:00|RNDR|1689836400|1.9173460841|1.9186953573|1.9019016603|1.9105206009
2023-07-20 08:00:00|RNDR|1689840000|1.9098031948|1.921210399|1.9056294741|1.9170724334
2023-07-20 09:00:00|RNDR|1689843600|1.9155304984|1.9439927799|1.9155289319|1.9346839251
2023-07-20 10:00:00|RNDR|1689847200|1.9338194718|1.9452053303|1.9256102192|1.9403555521
2023-07-20 11:00:00|RNDR|1689850800|1.9410961812|1.9487617575|1.9397846614|1.9416692355
2023-07-20 12:00:00|RNDR|1689854400|1.9338993559|1.9405122037|1.9297172428|1.9349431137
2023-07-20 13:00:00|RNDR|1689858000|1.935857935|1.9449426493|1.9270376513|1.9297739873
2023-07-20 14:00:00|RNDR|1689861600|1.9264265424|1.9374566659|1.9263058146|1.9320303891
2023-07-20 15:00:00|RNDR|1689865200|1.9369447615|1.9406115716|1.8831044017|1.8831044017
2023-07-20 16:00:00|RNDR|1689868800|1.8941055347|1.902569611|1.8864189241|1.8876399101
2023-07-20 17:00:00|RNDR|1689872400|1.8798612513|1.8907473461|1.863296944|1.8633863975
2023-07-20 18:00:00|RNDR|1689876000|1.8556962888|1.864411557|1.8519610445|1.8564501889
2023-07-20 19:00:00|RNDR|1689879600|1.8510403142|1.858821414|1.8415432423|1.8572939366
2023-07-20 20:00:00|RNDR|1689883200|1.8606394998|1.8710719157|1.8593505757|1.8593505757
2023-07-20 21:00:00|RNDR|1689886800|1.865594707|1.8656837735|1.8452024794|1.847136177
2023-07-20 22:00:00|RNDR|1689890400|1.8576425833|1.878541037|1.8564385706|1.8778359721
2023-07-20 23:00:00|RNDR|1689894000|1.8828828931|1.8828828931|1.8745153415|1.8778608721
2023-07-21 00:00:00|RNDR|1689897600|1.8795381745|1.880755652|1.8716972665|1.8784370312
2023-07-21 01:00:00|RNDR|1689901200|1.87462563|1.8762350678|1.858266754|1.8723803251
2023-07-21 02:00:00|RNDR|1689904800|1.8708443061|1.8887199788|1.8661371796|1.8872371997
2023-07-21 03:00:00|RNDR|1689908400|1.889422985|1.8994387879|1.8840987128|1.892484134
2023-07-21 04:00:00|RNDR|1689912000|1.893104816|1.8991745624|1.8891966439|1.8962872703
2023-07-21 05:00:00|RNDR|1689915600|1.8955105338|1.8970830863|1.8818599398|1.885944439
2023-07-21 06:00:00|RNDR|1689919200|1.8799799353|1.881812643|1.8750365061|1.8756257357
2023-07-21 07:00:00|RNDR|1689922800|1.8780821655|1.8858371989|1.8741953986|1.8783975273
2023-07-21 08:00:00|RNDR|1689926400|1.8846155485|1.8884185453|1.8667214608|1.8673395422
2023-07-21 09:00:00|RNDR|1689930000|1.870346792|1.8907465233|1.8696116477|1.8907465233
2023-07-21 10:00:00|RNDR|1689933600|1.8874696363|1.9030121122|1.883751724|1.889285723
2023-07-21 11:00:00|RNDR|1689937200|1.8802924229|1.8906359191|1.8802924229|1.8866147608
2023-07-21 12:00:00|RNDR|1689940800|1.8848674707|1.8889805332|1.8815336725|1.8877879198
2023-07-21 13:00:00|RNDR|1689944400|1.8919543469|1.903906983|1.891797147|1.9003752362
2023-07-21 14:00:00|RNDR|1689948000|1.9022090496|1.9128962357|1.8973936341|1.9123614776
2023-07-21 15:00:00|RNDR|1689951600|1.908902162|1.9134378273|1.9004524687|1.9120090872
2023-07-21 16:00:00|RNDR|1689955200|1.9164751552|1.9192485077|1.9083099532|1.9088784575
2023-07-21 17:00:00|RNDR|1689958800|1.9055964787|1.9067313301|1.8962922633|1.902134832
2023-07-21 18:00:00|RNDR|1689962400|1.8989125388|1.910462226|1.8977333615|1.9079417874
2023-07-21 19:00:00|RNDR|1689966000|1.9104812712|1.9199124472|1.9101780026|1.9168904936
2023-07-21 20:00:00|RNDR|1689969600|1.9083092044|1.908935945|1.8843568125|1.8982194233
2023-07-21 21:00:00|RNDR|1689973200|1.9006739566|1.9013654729|1.888986467|1.8937142981
2023-07-21 22:00:00|RNDR|1689976800|1.894869703|1.8980898715|1.8877951269|1.8877951269
2023-07-21 23:00:00|RNDR|1689980400|1.8926158766|1.9028120971|1.8925764212|1.9008988708
2023-07-22 00:00:00|RNDR|1689984000|1.8975916413|1.8988136506|1.8903213546|1.8928411402
2023-07-22 01:00:00|RNDR|1689987600|1.8901171532|1.8988037264|1.8888161968|1.8978802392
2023-07-22 02:00:00|RNDR|1689991200|1.903561659|1.903785756|1.8936883403|1.8957170216
2023-07-22 03:00:00|RNDR|1689994800|1.8907275403|1.8997041675|1.8900552277|1.8980152949
2023-07-22 04:00:00|RNDR|1689998400|1.8985614854|1.9045652872|1.8933114301|1.8992057771
2023-07-22 05:00:00|RNDR|1690002000|1.8955337386|1.9046674287|1.8955319746|1.9035977248
2023-07-22 06:00:00|RNDR|1690005600|1.8948690259|1.8966561248|1.8848799408|1.8914986127
2023-07-22 07:00:00|RNDR|1690009200|1.8878267331|1.890752707|1.8818370695|1.8831214009
2023-07-22 08:00:00|RNDR|1690012800|1.8889577825|1.8926748595|1.882647679|1.8915338064
2023-07-22 09:00:00|RNDR|1690016400|1.8914279828|1.8915565026|1.8842586218|1.8909876707
2023-07-22 10:00:00|RNDR|1690020000|1.8818842355|1.8847706126|1.8786592351|1.8798366768
2023-07-22 11:00:00|RNDR|1690023600|1.875699273|1.876832875|1.8661525538|1.8752552949
2023-07-22 12:00:00|RNDR|1690027200|1.8723831154|1.875728207|1.8715460436|1.8721856371
2023-07-22 13:00:00|RNDR|1690030800|1.8690180121|1.8766408167|1.8669716937|1.867198179
2023-07-22 14:00:00|RNDR|1690034400|1.8649208097|1.8680015839|1.8611781617|1.8641095517
2023-07-22 15:00:00|RNDR|1690038000|1.8659293311|1.8756928483|1.8657761448|1.8717175682
2023-07-22 16:00:00|RNDR|1690041600|1.8728496886|1.8748380259|1.8668601165|1.8748041071
2023-07-22 17:00:00|RNDR|1690045200|1.8787554769|1.8790868037|1.8703283366|1.8758461115
2023-07-22 18:00:00|RNDR|1690048800|1.8740264697|1.8770476263|1.8728888707|1.8740813904
2023-07-22 19:00:00|RNDR|1690052400|1.8726503972|1.8731900634|1.8605614787|1.8631192175
2023-07-22 20:00:00|RNDR|1690056000|1.8631297254|1.8693787343|1.8604529429|1.8652864895
2023-07-22 21:00:00|RNDR|1690059600|1.8667132418|1.8688499788|1.8628737305|1.8684548939
2023-07-22 22:00:00|RNDR|1690063200|1.8653310067|1.8664888599|1.8609507473|1.8655395074
2023-07-22 23:00:00|RNDR|1690066800|1.8627042706|1.8654105182|1.8596065877|1.861071538
2023-07-23 00:00:00|RNDR|1690070400|1.8555120866|1.8569823932|1.813865043|1.8291902138
2023-07-23 01:00:00|RNDR|1690074000|1.8386408677|1.8386408677|1.8179107549|1.8179107549
2023-07-23 02:00:00|RNDR|1690077600|1.8241341914|1.8405044213|1.8240894516|1.836161948
2023-07-23 03:00:00|RNDR|1690081200|1.8368983812|1.8459917587|1.8329008743|1.843697009
2023-07-23 04:00:00|RNDR|1690084800|1.8444605707|1.8482125357|1.8420500065|1.8482015789
2023-07-23 05:00:00|RNDR|1690088400|1.84696248|1.849895283|1.8445659317|1.8479239203
2023-07-23 06:00:00|RNDR|1690092000|1.8560656507|1.8615098927|1.8542753992|1.8548955684
2023-07-23 07:00:00|RNDR|1690095600|1.8495111447|1.8515641038|1.8446875652|1.8459632221
2023-07-23 08:00:00|RNDR|1690099200|1.8473342881|1.8501297205|1.8418518548|1.8442430121
2023-07-23 09:00:00|RNDR|1690102800|1.8454337871|1.8515152096|1.840456524|1.8515102085
2023-07-23 10:00:00|RNDR|1690106400|1.8515487038|1.8534337474|1.845256219|1.8472722568
2023-07-23 11:00:00|RNDR|1690110000|1.8485440368|1.8654693003|1.8485439346|1.860851398
2023-07-23 12:00:00|RNDR|1690113600|1.8625439232|1.8646568341|1.8594922662|1.8602194352
2023-07-23 13:00:00|RNDR|1690117200|1.8592830575|1.8623475627|1.8544936644|1.8585801608
2023-07-23 14:00:00|RNDR|1690120800|1.8595639655|1.8708192207|1.8525371437|1.8688907119
2023-07-23 15:00:00|RNDR|1690124400|1.8690089323|1.8699972591|1.8635492129|1.8691648221
2023-07-23 16:00:00|RNDR|1690128000|1.8686877474|1.8723110067|1.8657048415|1.8672166928
2023-07-23 17:00:00|RNDR|1690131600|1.8670368285|1.8842008526|1.8669270179|1.883560799
2023-07-23 18:00:00|RNDR|1690135200|1.8815085083|1.8826619349|1.8718433659|1.8719571264
2023-07-23 19:00:00|RNDR|1690138800|1.8843073861|1.8853399271|1.8775315677|1.8798165464
2023-07-23 20:00:00|RNDR|1690142400|1.8872090097|1.8925687767|1.8704882262|1.8711343052
2023-07-23 21:00:00|RNDR|1690146000|1.8727910467|1.8753911762|1.8702510158|1.8727210523
2023-07-23 22:00:00|RNDR|1690149600|1.8760580375|1.8760765304|1.8507541576|1.8533919465
2023-07-23 23:00:00|RNDR|1690153200|1.8510218319|1.8586014552|1.8504114418|1.8577580758
2023-07-24 00:00:00|RNDR|1690156800|1.8572150829|1.8655832902|1.8572112768|1.8624150881
2023-07-24 01:00:00|RNDR|1690160400|1.8614585989|1.8664583718|1.8564970008|1.8664562988
2023-07-24 02:00:00|RNDR|1690164000|1.8574959607|1.8575478123|1.8390781551|1.8402870868
2023-07-24 03:00:00|RNDR|1690167600|1.842828021|1.842828021|1.8273172065|1.8355470353
2023-07-24 04:00:00|RNDR|1690171200|1.8316439235|1.8332918712|1.8183498975|1.8191896823
2023-07-24 05:00:00|RNDR|1690174800|1.8187145716|1.8211681861|1.8067416459|1.8165667064
2023-07-24 06:00:00|RNDR|1690178400|1.8177726818|1.8234097676|1.81452559|1.8189303631
2023-07-24 07:00:00|RNDR|1690182000|1.8226429973|1.8236588745|1.8197108394|1.8221761371
2023-07-24 08:00:00|RNDR|1690185600|1.8179058451|1.8411441246|1.8148139724|1.8252652418
2023-07-24 09:00:00|RNDR|1690189200|1.8252643272|1.827382908|1.8060875664|1.8090844406
2023-07-24 10:00:00|RNDR|1690192800|1.8044332409|1.8050831095|1.782564387|1.78314133
2023-07-24 11:00:00|RNDR|1690196400|1.738291511|1.7653696462|1.7336083252|1.7639827887
2023-07-24 12:00:00|RNDR|1690200000|1.7554703471|1.7636787974|1.741824325|1.7462995661
2023-07-24 13:00:00|RNDR|1690203600|1.7388492545|1.7507486299|1.7309598947|1.7477997327
2023-07-24 14:00:00|RNDR|1690207200|1.7429783474|1.7547639723|1.7409873933|1.7442409965
2023-07-24 15:00:00|RNDR|1690210800|1.7459857237|1.7555903795|1.7394484845|1.752441317
2023-07-24 16:00:00|RNDR|1690214400|1.7437408398|1.7497043046|1.7219556865|1.7406684189
2023-07-24 17:00:00|RNDR|1690218000|1.7461072108|1.7602805069|1.7400131593|1.7539825841
2023-07-24 18:00:00|RNDR|1690221600|1.7615443104|1.7628044738|1.7507673204|1.755169765
2023-07-24 19:00:00|RNDR|1690225200|1.7521665793|1.7611682068|1.7494386541|1.7597671949
2023-07-24 20:00:00|RNDR|1690228800|1.7581072134|1.7597799725|1.7461149266|1.7474975862
2023-07-24 21:00:00|RNDR|1690232400|1.7471808836|1.7483117639|1.7367416861|1.7385555363
2023-07-24 22:00:00|RNDR|1690236000|1.7481974668|1.7504690223|1.7452820644|1.7469394301
2023-07-24 23:00:00|RNDR|1690239600|1.7468712381|1.753115332|1.7431698242|1.7447293419
2023-07-25 00:00:00|RNDR|1690243200|1.747653866|1.7560080155|1.747087176|1.7514309384
2023-07-25 01:00:00|RNDR|1690246800|1.7551450225|1.7783176309|1.7528643615|1.7772034463
2023-07-25 02:00:00|RNDR|1690250400|1.7807475411|1.7816241353|1.7607812301|1.7639006319
2023-07-25 03:00:00|RNDR|1690254000|1.7710560679|1.7903135971|1.7706448378|1.7893159875
2023-07-25 04:00:00|RNDR|1690257600|1.7873150086|1.7919605899|1.7805500054|1.7814279524
2023-07-25 05:00:00|RNDR|1690261200|1.7804186847|1.7878325504|1.7695817237|1.7696834409
2023-07-25 06:00:00|RNDR|1690264800|1.7737411544|1.7783444204|1.7722033273|1.7745932452
2023-07-25 07:00:00|RNDR|1690268400|1.771993723|1.7724594222|1.7529801426|1.7529801426
2023-07-25 08:00:00|RNDR|1690272000|1.757340765|1.762630701|1.7559824204|1.7618213451
2023-07-25 09:00:00|RNDR|1690275600|1.7655111902|1.7845053913|1.7655042791|1.7816342323
2023-07-25 10:00:00|RNDR|1690279200|1.788050753|1.8040440986|1.7829811553|1.8035081553
2023-07-25 11:00:00|RNDR|1690282800|1.794450227|1.8043037229|1.7910047996|1.8043020045
2023-07-25 12:00:00|RNDR|1690286400|1.7923404527|1.8005000234|1.7921125274|1.7970419173
2023-07-25 13:00:00|RNDR|1690290000|1.7961106467|1.8049619882|1.7954205432|1.7954205432
2023-07-25 14:00:00|RNDR|1690293600|1.7885225602|1.8125413812|1.7845345379|1.8125413812
2023-07-25 15:00:00|RNDR|1690297200|1.81468458|1.818387329|1.7959249377|1.7965639657
2023-07-25 16:00:00|RNDR|1690300800|1.7983132159|1.7984283252|1.7902267055|1.7984283252
2023-07-25 17:00:00|RNDR|1690304400|1.7939839401|1.8030910678|1.789558761|1.8017283037
2023-07-25 18:00:00|RNDR|1690308000|1.7920243957|1.7920243957|1.7778760507|1.7861349707
2023-07-25 19:00:00|RNDR|1690311600|1.7797097277|1.7861047021|1.776249372|1.782393745
2023-07-25 20:00:00|RNDR|1690315200|1.7754826771|1.7781566329|1.7734131665|1.775358432
2023-07-25 21:00:00|RNDR|1690318800|1.7694921679|1.7733010864|1.7626651747|1.7640717806
2023-07-25 22:00:00|RNDR|1690322400|1.7727257652|1.7839152018|1.7727257652|1.7803353775
2023-07-25 23:00:00|RNDR|1690326000|1.7775678887|1.7824463717|1.776833976|1.7823624075
2023-07-26 00:00:00|RNDR|1690329600|1.7814585419|1.7830979738|1.7790077024|1.7791642445
2023-07-26 01:00:00|RNDR|1690333200|1.7773578955|1.7821743175|1.7538263237|1.7631046389
2023-07-26 02:00:00|RNDR|1690336800|1.7500427748|1.7601548545|1.7431582649|1.7507299548
2023-07-26 03:00:00|RNDR|1690340400|1.7496503955|1.7599941463|1.7459337947|1.7562357771
2023-07-26 04:00:00|RNDR|1690344000|1.7686019245|1.7788068386|1.7645474501|1.7735906112
2023-07-26 05:00:00|RNDR|1690347600|1.7714744621|1.7748989237|1.7629206278|1.7629206278
2023-07-26 06:00:00|RNDR|1690351200|1.7638660759|1.768925604|1.7607304682|1.768443618
2023-07-26 07:00:00|RNDR|1690354800|1.770311036|1.7705725323|1.7638342776|1.7638617102
2023-07-26 08:00:00|RNDR|1690358400|1.7549374062|1.7621720933|1.7529975005|1.7530645967
2023-07-26 09:00:00|RNDR|1690362000|1.7478888635|1.7525980338|1.7462509605|1.7486855081
2023-07-26 10:00:00|RNDR|1690365600|1.7422145165|1.7486487857|1.7338726197|1.7350273737
2023-07-26 11:00:00|RNDR|1690369200|1.7371906013|1.7421355593|1.7364482833|1.7415450603
2023-07-26 12:00:00|RNDR|1690372800|1.7372785761|1.7432944535|1.7371110383|1.7424892494
2023-07-26 13:00:00|RNDR|1690376400|1.7412198336|1.7517979821|1.7386805004|1.7499391939
2023-07-26 14:00:00|RNDR|1690380000|1.7550929673|1.756537145|1.7448099887|1.7526210653
2023-07-26 15:00:00|RNDR|1690383600|1.7541333755|1.7641050929|1.7541332346|1.761151529
2023-07-26 16:00:00|RNDR|1690387200|1.7616741544|1.7684251336|1.757529643|1.7678291891
2023-07-26 17:00:00|RNDR|1690390800|1.7709084452|1.7728064949|1.7537035013|1.7585439889
2023-07-26 18:00:00|RNDR|1690394400|1.7556575506|1.7585572824|1.7459864238|1.7493585454
2023-07-26 19:00:00|RNDR|1690398000|1.744698553|1.7751831096|1.7437675703|1.7751831096
2023-07-26 20:00:00|RNDR|1690401600|1.7633646458|1.767387371|1.7440986242|1.767387371
2023-07-26 21:00:00|RNDR|1690405200|1.7772306875|1.7904690682|1.7755054019|1.787348846
2023-07-26 22:00:00|RNDR|1690408800|1.7884748317|1.7925440752|1.7793838764|1.7869109673
2023-07-26 23:00:00|RNDR|1690412400|1.7699045563|1.7735353268|1.7590043956|1.7649971968
2023-07-27 00:00:00|RNDR|1690416000|1.7693869731|1.7778545776|1.7634748033|1.7638502901
2023-07-27 01:00:00|RNDR|1690419600|1.7677096772|1.7677941404|1.7454658749|1.7481577301
2023-07-27 02:00:00|RNDR|1690423200|1.7496353941|1.7591833033|1.7452276586|1.7566709465
2023-07-27 03:00:00|RNDR|1690426800|1.7640032076|1.7657717368|1.753563543|1.7592424123
2023-07-27 04:00:00|RNDR|1690430400|1.7657180484|1.7728209533|1.7589453379|1.759381588
2023-07-27 05:00:00|RNDR|1690434000|1.7596578651|1.7720853381|1.7590676982|1.7691551461
2023-07-27 06:00:00|RNDR|1690437600|1.7729535719|1.7821477669|1.7729535719|1.775095886
2023-07-27 07:00:00|RNDR|1690441200|1.7741759355|1.7821304448|1.7695135038|1.770726191
2023-07-27 08:00:00|RNDR|1690444800|1.7687101741|1.7772152136|1.7676638586|1.7764512327
2023-07-27 09:00:00|RNDR|1690448400|1.7704481838|1.7751341416|1.7568432734|1.7732081177
2023-07-27 10:00:00|RNDR|1690452000|1.7760679767|1.7996838218|1.7754614966|1.7994780068
2023-07-27 11:00:00|RNDR|1690455600|1.7988854172|1.8046469977|1.7952847292|1.8041500065
2023-07-27 12:00:00|RNDR|1690459200|1.8088119893|1.8128616125|1.8010220667|1.8111106266
2023-07-27 13:00:00|RNDR|1690462800|1.8042329033|1.8120963796|1.8015371225|1.8032986538
2023-07-27 14:00:00|RNDR|1690466400|1.8059686015|1.8223714984|1.8059093102|1.8111434376
2023-07-27 15:00:00|RNDR|1690470000|1.8088192925|1.8089366031|1.7907948889|1.7935511814
2023-07-27 16:00:00|RNDR|1690473600|1.7953600573|1.7984369178|1.7876622375|1.7884330633
2023-07-27 17:00:00|RNDR|1690477200|1.7823957607|1.7911001372|1.7811848048|1.783691636
2023-07-27 18:00:00|RNDR|1690480800|1.7830759552|1.7895865969|1.7815397464|1.781548928
2023-07-27 19:00:00|RNDR|1690484400|1.7824472156|1.7843789477|1.7590103073|1.7615919527
2023-07-27 20:00:00|RNDR|1690488000|1.7639011747|1.7705322349|1.7591244515|1.7621090148
2023-07-27 21:00:00|RNDR|1690491600|1.7694914711|1.7751645176|1.7611058096|1.7612836524
2023-07-27 22:00:00|RNDR|1690495200|1.7608289017|1.772753206|1.7601960088|1.772753206
2023-07-27 23:00:00|RNDR|1690498800|1.773350034|1.7767502877|1.7712494542|1.7717765557
2023-07-28 00:00:00|RNDR|1690502400|1.7698172477|1.7714896915|1.7669260039|1.7711756123
2023-07-28 01:00:00|RNDR|1690506000|1.7725661191|1.7816654283|1.766899023|1.7816654283
2023-07-28 02:00:00|RNDR|1690509600|1.7846611997|1.7847131995|1.7794530197|1.7839730598
2023-07-28 03:00:00|RNDR|1690513200|1.7841458593|1.7844865239|1.7769019072|1.7775442503
2023-07-28 04:00:00|RNDR|1690516800|1.7843299671|1.7927088724|1.7837666816|1.7865580827
2023-07-28 05:00:00|RNDR|1690520400|1.7861880923|1.7971336595|1.7851503833|1.7923803933
2023-07-28 06:00:00|RNDR|1690524000|1.799020324|1.7994970355|1.7785235309|1.780026126
2023-07-28 07:00:00|RNDR|1690527600|1.7771333676|1.7816214279|1.7721797771|1.7783059071
2023-07-28 08:00:00|RNDR|1690531200|1.7769021056|1.7795709362|1.772905113|1.7746185018
2023-07-28 09:00:00|RNDR|1690534800|1.7720111913|1.7812107095|1.7661841459|1.7791067417
2023-07-28 10:00:00|RNDR|1690538400|1.7801911577|1.7835726684|1.7758629403|1.7765685088
2023-07-28 11:00:00|RNDR|1690542000|1.7827296753|1.7854934708|1.7807122414|1.7824415532
2023-07-28 12:00:00|RNDR|1690545600|1.7816661678|1.7865342634|1.7769291549|1.7817922742
2023-07-28 13:00:00|RNDR|1690549200|1.7809126301|1.7921893718|1.7805346206|1.7918939343
2023-07-28 14:00:00|RNDR|1690552800|1.7951124268|1.805016042|1.7950129261|1.8003292439
2023-07-28 15:00:00|RNDR|1690556400|1.8081220969|1.8159783842|1.8022232173|1.8106377315
2023-07-28 16:00:00|RNDR|1690560000|1.8144206699|1.8170118955|1.799503606|1.8020768434
2023-07-28 17:00:00|RNDR|1690563600|1.8027260832|1.8081187357|1.7973684884|1.8081187357
2023-07-28 18:00:00|RNDR|1690567200|1.8028966863|1.8035360929|1.792928762|1.7944925953
2023-07-28 19:00:00|RNDR|1690570800|1.8005437313|1.8113342926|1.8005437313|1.809983346
2023-07-28 20:00:00|RNDR|1690574400|1.8103657391|1.8149141278|1.8086499187|1.8141579176
2023-07-28 21:00:00|RNDR|1690578000|1.8140389577|1.8227929312|1.8121874711|1.8221225924
2023-07-28 22:00:00|RNDR|1690581600|1.8253556959|1.8253816637|1.8169111531|1.8177087626
2023-07-28 23:00:00|RNDR|1690585200|1.8235302085|1.8236045414|1.8145468906|1.8158095952
2023-07-29 00:00:00|RNDR|1690588800|1.8166352401|1.8199561071|1.8147918028|1.8172231259
2023-07-29 01:00:00|RNDR|1690592400|1.8136796904|1.8255756941|1.8114353276|1.824898375
2023-07-29 02:00:00|RNDR|1690596000|1.8283251503|1.8283586834|1.8222863941|1.827096302
2023-07-29 03:00:00|RNDR|1690599600|1.829309141|1.832342037|1.8227899302|1.8240933765
2023-07-29 04:00:00|RNDR|1690603200|1.8267112507|1.8291956655|1.818696951|1.8196413006
2023-07-29 05:00:00|RNDR|1690606800|1.8178140304|1.8273286362|1.8164292243|1.8245672993
2023-07-29 06:00:00|RNDR|1690610400|1.8245958739|1.8246024843|1.8182796546|1.819511525
2023-07-29 07:00:00|RNDR|1690614000|1.8213650039|1.8221715697|1.8149708843|1.8152054529
2023-07-29 08:00:00|RNDR|1690617600|1.8106934844|1.813549574|1.8076967624|1.8093958036
2023-07-29 09:00:00|RNDR|1690621200|1.808092049|1.8117468073|1.8041202419|1.804753148
2023-07-29 10:00:00|RNDR|1690624800|1.8032410377|1.8069588805|1.7985809688|1.799463862
2023-07-29 11:00:00|RNDR|1690628400|1.799601012|1.8022359467|1.7979605767|1.7983394403
2023-07-29 12:00:00|RNDR|1690632000|1.7929752746|1.8008969792|1.792931434|1.7988687844
2023-07-29 13:00:00|RNDR|1690635600|1.7958236636|1.8058828943|1.795042322|1.8024940343
2023-07-29 14:00:00|RNDR|1690639200|1.800093746|1.8066601998|1.7998523236|1.804609849
2023-07-29 15:00:00|RNDR|1690642800|1.8061240085|1.8086301133|1.7992686717|1.8028238719
2023-07-29 16:00:00|RNDR|1690646400|1.8003293024|1.8009820677|1.7948149497|1.794826633
2023-07-29 17:00:00|RNDR|1690650000|1.7983072927|1.805521888|1.7982581143|1.7997120632
2023-07-29 18:00:00|RNDR|1690653600|1.8081231088|1.8129300121|1.8047717708|1.8123826827
2023-07-29 19:00:00|RNDR|1690657200|1.8113942758|1.8123440265|1.8045604535|1.8102289013
2023-07-29 20:00:00|RNDR|1690660800|1.8077189135|1.8120492555|1.80769802|1.8094855433
2023-07-29 21:00:00|RNDR|1690664400|1.8095619166|1.8181042306|1.8095619166|1.8142616738
2023-07-29 22:00:00|RNDR|1690668000|1.8151655419|1.8168601101|1.8129471491|1.8167526926
2023-07-29 23:00:00|RNDR|1690671600|1.8142217924|1.8169525328|1.8122977172|1.8128237781
2023-07-30 00:00:00|RNDR|1690675200|1.8162049997|1.8216915296|1.8158262599|1.8197862641
2023-07-30 01:00:00|RNDR|1690678800|1.813946748|1.8239068066|1.8112613738|1.8194949154
2023-07-30 02:00:00|RNDR|1690682400|1.8246264324|1.8246651243|1.8113032699|1.811594157
2023-07-30 03:00:00|RNDR|1690686000|1.8132491279|1.8176482103|1.8110835825|1.8126607884
2023-07-30 04:00:00|RNDR|1690689600|1.8137566435|1.8184966703|1.8134843276|1.8176460099
2023-07-30 05:00:00|RNDR|1690693200|1.8174905886|1.8234402743|1.8167135352|1.8218850469
2023-07-30 06:00:00|RNDR|1690696800|1.8219038381|1.8229359509|1.8138056379|1.8138641374
2023-07-30 07:00:00|RNDR|1690700400|1.8154625476|1.818208528|1.8053833266|1.8065434086
2023-07-30 08:00:00|RNDR|1690704000|1.8072682398|1.8074866494|1.8024093733|1.8030848805
2023-07-30 09:00:00|RNDR|1690707600|1.8043559517|1.8096718861|1.804066321|1.8095677169
2023-07-30 10:00:00|RNDR|1690711200|1.8085853542|1.8087028193|1.8025605335|1.8031833671
2023-07-30 11:00:00|RNDR|1690714800|1.8045283838|1.8073174367|1.7987951813|1.7991035423
2023-07-30 12:00:00|RNDR|1690718400|1.7986830985|1.805194901|1.797832988|1.800430626
2023-07-30 13:00:00|RNDR|1690722000|1.8045021659|1.8115063287|1.8035303593|1.8062347526
2023-07-30 14:00:00|RNDR|1690725600|1.8070058369|1.8089529249|1.7991886922|1.8006145489
2023-07-30 15:00:00|RNDR|1690729200|1.8003577715|1.8166516905|1.8002580559|1.8133148458
2023-07-30 16:00:00|RNDR|1690732800|1.8132808373|1.8212733331|1.8109081696|1.8142911335
2023-07-30 17:00:00|RNDR|1690736400|1.8085160766|1.8202890071|1.8085130546|1.8153200284
2023-07-30 18:00:00|RNDR|1690740000|1.8184299987|1.8210704558|1.8150684451|1.8154907507
2023-07-30 19:00:00|RNDR|1690743600|1.8162624856|1.8174286414|1.8132445142|1.813386841
2023-07-30 20:00:00|RNDR|1690747200|1.8127627585|1.8174567697|1.8096782098|1.8098203894
2023-07-30 21:00:00|RNDR|1690750800|1.7823747296|1.8077803766|1.7608055331|1.8075847209
2023-07-30 22:00:00|RNDR|1690754400|1.8036352218|1.8038130614|1.7835557669|1.7855783359
2023-07-30 23:00:00|RNDR|1690758000|1.7863037731|1.786858707|1.7796469917|1.7808204847
2023-07-31 00:00:00|RNDR|1690761600|1.7824099271|1.795759031|1.7824085896|1.7934357137
2023-07-31 01:00:00|RNDR|1690765200|1.7931186816|1.793176543|1.7844411107|1.7919972126
2023-07-31 02:00:00|RNDR|1690768800|1.8031435598|1.8086853958|1.7959778604|1.7959778604
2023-07-31 03:00:00|RNDR|1690772400|1.8000094603|1.8067800606|1.7981252893|1.8027260999
2023-07-31 04:00:00|RNDR|1690776000|1.800558649|1.8225504011|1.8000487392|1.8126369712
2023-07-31 05:00:00|RNDR|1690779600|1.8137164236|1.8174856478|1.7930956983|1.7931157959
2023-07-31 06:00:00|RNDR|1690783200|1.7906816467|1.7961393934|1.7877126506|1.7906609874
2023-07-31 07:00:00|RNDR|1690786800|1.7893070455|1.7990653133|1.7862174994|1.7961129389
2023-07-31 08:00:00|RNDR|1690790400|1.7961131854|1.8010036991|1.7938154828|1.7939172383
2023-07-31 09:00:00|RNDR|1690794000|1.7938184329|1.8039392631|1.7898646116|1.802376011
2023-07-31 10:00:00|RNDR|1690797600|1.8044545837|1.805705229|1.7981011108|1.8054069061
2023-07-31 11:00:00|RNDR|1690801200|1.8066766762|1.8101983528|1.802557498|1.8095925621
2023-07-31 12:00:00|RNDR|1690804800|1.8102554396|1.8132205331|1.8079184026|1.8119820086
2023-07-31 13:00:00|RNDR|1690808400|1.8155660816|1.816091063|1.8076358786|1.8110004761
2023-07-31 14:00:00|RNDR|1690812000|1.814519606|1.8147994841|1.7984064676|1.7985083956
2023-07-31 15:00:00|RNDR|1690815600|1.7951646334|1.7987886379|1.7884814223|1.7956777838
2023-07-31 16:00:00|RNDR|1690819200|1.7929971951|1.7929971951|1.7768583727|1.7785349791
2023-07-31 17:00:00|RNDR|1690822800|1.7822540671|1.7840380082|1.7749613715|1.7771716035
2023-07-31 18:00:00|RNDR|1690826400|1.7757638365|1.7759570289|1.7658666799|1.7715329123
2023-07-31 19:00:00|RNDR|1690830000|1.7764458265|1.7766941779|1.7713141061|1.7739233228
2023-07-31 20:00:00|RNDR|1690833600|1.7733080878|1.7738021243|1.7643517291|1.764607102
2023-07-31 21:00:00|RNDR|1690837200|1.7491444155|1.7562444476|1.7367865348|1.7516140663
2023-07-31 22:00:00|RNDR|1690840800|1.7466575282|1.7611755863|1.7424708784|1.7539911835
2023-07-31 23:00:00|RNDR|1690844400|1.7589675727|1.7597741359|1.7528054316|1.7536411562
2023-08-01 00:00:00|RNDR|1690848000|1.7560336435|1.7577133296|1.752470332|1.7564447517
2023-08-01 01:00:00|RNDR|1690851600|1.7550536523|1.7593221244|1.7460295671|1.7591713852
2023-08-01 02:00:00|RNDR|1690855200|1.759052084|1.7623823287|1.7469078665|1.7496257068
2023-08-01 03:00:00|RNDR|1690858800|1.7429809352|1.7452220324|1.7108681032|1.7327684069
2023-08-01 04:00:00|RNDR|1690862400|1.731487204|1.7320760535|1.7207211695|1.7231053277
2023-08-01 05:00:00|RNDR|1690866000|1.7235200948|1.7319383466|1.721171198|1.7283842791
2023-08-01 06:00:00|RNDR|1690869600|1.7227915145|1.7290937567|1.7202545095|1.7276376145
2023-08-01 07:00:00|RNDR|1690873200|1.7308409004|1.7449520608|1.7281188383|1.7401969931
2023-08-01 08:00:00|RNDR|1690876800|1.742256508|1.7476036894|1.7395705613|1.7476036894
2023-08-01 09:00:00|RNDR|1690880400|1.7432429617|1.7562596601|1.7426554841|1.7532835019
2023-08-01 10:00:00|RNDR|1690884000|1.7557045786|1.7564851789|1.7513244651|1.7547226023
2023-08-01 11:00:00|RNDR|1690887600|1.7538362343|1.7545578734|1.749896706|1.7531193241
2023-08-01 12:00:00|RNDR|1690891200|1.750242736|1.7542026211|1.7475704357|1.7482341386
2023-08-01 13:00:00|RNDR|1690894800|1.748458325|1.760561631|1.7430704623|1.7586959854
2023-08-01 14:00:00|RNDR|1690898400|1.7541826506|1.7576907207|1.7514013402|1.7532710766
2023-08-01 15:00:00|RNDR|1690902000|1.7507192713|1.7515838574|1.7388732568|1.7457950841
2023-08-01 16:00:00|RNDR|1690905600|1.7393001263|1.7597291064|1.7292092868|1.7596395792
2023-08-01 17:00:00|RNDR|1690909200|1.7588060624|1.7613776032|1.7490145833|1.7524672296
2023-08-01 18:00:00|RNDR|1690912800|1.7552379031|1.7635756898|1.7552379031|1.7571414633
2023-08-01 19:00:00|RNDR|1690916400|1.757872257|1.7710482888|1.7577768939|1.7660434523
2023-08-01 20:00:00|RNDR|1690920000|1.7740943633|1.7781056357|1.767530278|1.7699308113
2023-08-01 21:00:00|RNDR|1690923600|1.7732639586|1.7749514347|1.7657286643|1.7674737841
2023-08-01 22:00:00|RNDR|1690927200|1.7713449357|1.7759237272|1.7658722386|1.7658870702
2023-08-01 23:00:00|RNDR|1690930800|1.7635819181|1.7703206341|1.762513261|1.7697028896
2023-08-02 00:00:00|RNDR|1690934400|1.7721677007|1.7928589791|1.7720759688|1.7880020969
2023-08-02 01:00:00|RNDR|1690938000|1.7974896146|1.8041525144|1.7915323387|1.792098272
2023-08-02 02:00:00|RNDR|1690941600|1.7917419819|1.8060785075|1.7911749145|1.7978005428
2023-08-02 03:00:00|RNDR|1690945200|1.7954555997|1.8090372427|1.7930091467|1.8053228306
2023-08-02 04:00:00|RNDR|1690948800|1.8041885544|1.804371484|1.7943555735|1.7975753215
2023-08-02 05:00:00|RNDR|1690952400|1.7904676204|1.797228381|1.7879579926|1.7954928845
2023-08-02 06:00:00|RNDR|1690956000|1.794628553|1.7957259364|1.7823239611|1.7845114617
2023-08-02 07:00:00|RNDR|1690959600|1.7843836865|1.7875358761|1.7738890588|1.7740104658
2023-08-02 08:00:00|RNDR|1690963200|1.7735082489|1.788474402|1.7734935569|1.7805842682
2023-08-02 09:00:00|RNDR|1690966800|1.7734967344|1.7903414253|1.7723578017|1.7860132197
2023-08-02 10:00:00|RNDR|1690970400|1.7849760323|1.7919141053|1.7844874964|1.7852166502
2023-08-02 11:00:00|RNDR|1690974000|1.7857334307|1.7950413482|1.7844222848|1.793964729
2023-08-02 12:00:00|RNDR|1690977600|1.795131374|1.7979971646|1.7925023149|1.7964108121
2023-08-02 13:00:00|RNDR|1690981200|1.7943201319|1.7967528878|1.7848107397|1.7853828443
2023-08-02 14:00:00|RNDR|1690984800|1.7859611145|1.7918597905|1.7831974515|1.7868356321
2023-08-02 15:00:00|RNDR|1690988400|1.7802029153|1.7856955034|1.7715790259|1.7737977901
2023-08-02 16:00:00|RNDR|1690992000|1.7712571315|1.7828628758|1.7595071621|1.7761586798
2023-08-02 17:00:00|RNDR|1690995600|1.7789786162|1.7817331799|1.7698159418|1.7791896976
2023-08-02 18:00:00|RNDR|1690999200|1.7611506269|1.7836252387|1.7579123817|1.7766775479
2023-08-02 19:00:00|RNDR|1691002800|1.7776515835|1.7855666981|1.7744794093|1.7769012248
2023-08-02 20:00:00|RNDR|1691006400|1.7736573089|1.7801859462|1.7727087726|1.7788995385
2023-08-02 21:00:00|RNDR|1691010000|1.7810716208|1.7838079038|1.778302767|1.779353109
2023-08-02 22:00:00|RNDR|1691013600|1.7767074441|1.7811303608|1.7683089399|1.7796190076
2023-08-02 23:00:00|RNDR|1691017200|1.7787489557|1.7859063316|1.772180319|1.7733866492
2023-08-03 00:00:00|RNDR|1691020800|1.7733705949|1.7735608728|1.762940629|1.7653266391
2023-08-03 01:00:00|RNDR|1691024400|1.7676630107|1.7796595333|1.7614207602|1.7756233834
2023-08-03 02:00:00|RNDR|1691028000|1.7715646129|1.7757531741|1.7702985406|1.7755040043
2023-08-03 03:00:00|RNDR|1691031600|1.7830336488|1.7863523219|1.7719207333|1.7761602757
2023-08-03 04:00:00|RNDR|1691035200|1.7792105876|1.7797437601|1.7751840317|1.7763328069
2023-08-03 05:00:00|RNDR|1691038800|1.7780418217|1.7804379819|1.7676927696|1.7708762238
2023-08-03 06:00:00|RNDR|1691042400|1.7722990275|1.7740545551|1.7656195202|1.7659399349
2023-08-03 07:00:00|RNDR|1691046000|1.7669977496|1.7690471038|1.760930093|1.7619140519
2023-08-03 08:00:00|RNDR|1691049600|1.7589987753|1.7615064141|1.7492782243|1.752832876
2023-08-03 09:00:00|RNDR|1691053200|1.7506352126|1.7574137057|1.739328472|1.7479630155
2023-08-03 10:00:00|RNDR|1691056800|1.7495226617|1.7566980355|1.7469444397|1.7560880533
2023-08-03 11:00:00|RNDR|1691060400|1.7597885958|1.7668097269|1.7595619835|1.7653103619
2023-08-03 12:00:00|RNDR|1691064000|1.7658730874|1.7682138223|1.7611683689|1.7633036158
2023-08-03 13:00:00|RNDR|1691067600|1.7676070253|1.7680683104|1.7521786145|1.7554314157
2023-08-03 14:00:00|RNDR|1691071200|1.7551773566|1.7617073104|1.7531287668|1.7590933801
2023-08-03 15:00:00|RNDR|1691074800|1.7602621673|1.7713034106|1.7600132883|1.7684561716
2023-08-03 16:00:00|RNDR|1691078400|1.7760452608|1.7767090807|1.762773201|1.7684290649
2023-08-03 17:00:00|RNDR|1691082000|1.7700178396|1.7764235676|1.7668202136|1.7754331726
2023-08-03 18:00:00|RNDR|1691085600|1.7785002697|1.7852174849|1.775444836|1.7775483164
2023-08-03 19:00:00|RNDR|1691089200|1.7746289814|1.77929966|1.7738836372|1.7777144436
2023-08-03 20:00:00|RNDR|1691092800|1.7802029521|1.7850266849|1.7789665301|1.7850015592
2023-08-03 21:00:00|RNDR|1691096400|1.7841259605|1.7921409726|1.7840677568|1.7841594499
2023-08-03 22:00:00|RNDR|1691100000|1.7812701346|1.7843651409|1.779339539|1.7836337149
2023-08-03 23:00:00|RNDR|1691103600|1.776253271|1.7768932979|1.7603433077|1.7697342401
2023-08-04 00:00:00|RNDR|1691107200|1.7728492933|1.7764650528|1.7691185452|1.7752217049
2023-08-04 01:00:00|RNDR|1691110800|1.7707949127|1.7820660911|1.7693946553|1.78200745
2023-08-04 02:00:00|RNDR|1691114400|1.7818717846|1.7859750265|1.7779914123|1.7824121491
2023-08-04 03:00:00|RNDR|1691118000|1.7822824498|1.7839118927|1.7738331268|1.7785343121
2023-08-04 04:00:00|RNDR|1691121600|1.7775357922|1.7789324782|1.7722118153|1.7722562597
2023-08-04 05:00:00|RNDR|1691125200|1.7719080424|1.7721467004|1.7628413876|1.7705338599
2023-08-04 06:00:00|RNDR|1691128800|1.7711059921|1.771570523|1.7652330149|1.7662125536
2023-08-04 07:00:00|RNDR|1691132400|1.7653592875|1.7656812695|1.7553273395|1.7563008249
2023-08-04 08:00:00|RNDR|1691136000|1.7535641266|1.7600853745|1.7506690522|1.7556197695
2023-08-04 09:00:00|RNDR|1691139600|1.7669744028|1.7710498797|1.7583164627|1.7604014913
2023-08-04 10:00:00|RNDR|1691143200|1.7583022489|1.7648171659|1.7576409949|1.7613153673
2023-08-04 11:00:00|RNDR|1691146800|1.7613761769|1.7630574285|1.7526529235|1.7546819054
2023-08-04 12:00:00|RNDR|1691150400|1.7547709683|1.7580729542|1.7526999758|1.7542474159
2023-08-04 13:00:00|RNDR|1691154000|1.7510744791|1.7577564042|1.7409085281|1.7550733412
2023-08-04 14:00:00|RNDR|1691157600|1.7579298841|1.769204457|1.7500125964|1.7620080964
2023-08-04 15:00:00|RNDR|1691161200|1.7613672291|1.768367428|1.7538192086|1.765876726
2023-08-04 16:00:00|RNDR|1691164800|1.7703072937|1.7714647811|1.7626198958|1.7686080834
2023-08-04 17:00:00|RNDR|1691168400|1.7688663829|1.7731368466|1.7661454398|1.7706406424
2023-08-04 18:00:00|RNDR|1691172000|1.7746294967|1.7748704998|1.7686604887|1.7709087617
2023-08-04 19:00:00|RNDR|1691175600|1.7718161602|1.7718161602|1.7566176673|1.7577627279
2023-08-04 20:00:00|RNDR|1691179200|1.7556582992|1.7598086647|1.7509365166|1.752462759
2023-08-04 21:00:00|RNDR|1691182800|1.7475848903|1.7519005023|1.7347322964|1.7384922372
2023-08-04 22:00:00|RNDR|1691186400|1.7385857809|1.748464454|1.7374328079|1.7420122878
2023-08-04 23:00:00|RNDR|1691190000|1.7422875389|1.7477483799|1.7407874301|1.7472634203
2023-08-05 00:00:00|RNDR|1691193600|1.7416296676|1.7515296397|1.7416279822|1.7514399056
2023-08-05 01:00:00|RNDR|1691197200|1.7496177364|1.7496210132|1.7410667163|1.7452123404
2023-08-05 02:00:00|RNDR|1691200800|1.7433698874|1.7484915003|1.729603455|1.7306162101
2023-08-05 03:00:00|RNDR|1691204400|1.7271537701|1.7371352036|1.7268902986|1.7344863054
2023-08-05 04:00:00|RNDR|1691208000|1.7336226877|1.7366028128|1.7247610108|1.7263676286
2023-08-05 05:00:00|RNDR|1691211600|1.7274433743|1.7274453601|1.7161151396|1.7171749241
2023-08-05 06:00:00|RNDR|1691215200|1.6998045453|1.70048295|1.6833405155|1.6833561498
2023-08-05 07:00:00|RNDR|1691218800|1.6937972417|1.6948523209|1.6672233703|1.6735501533
2023-08-05 08:00:00|RNDR|1691222400|1.6677567477|1.6704053212|1.6570396511|1.6676191052
2023-08-05 09:00:00|RNDR|1691226000|1.6667223124|1.6669659914|1.6510312633|1.6640202383
2023-08-05 10:00:00|RNDR|1691229600|1.6642248881|1.6668783563|1.6579778631|1.6621190648
2023-08-05 11:00:00|RNDR|1691233200|1.6638172338|1.664841945|1.6520340453|1.6615876213
2023-08-05 12:00:00|RNDR|1691236800|1.6615579497|1.6616417517|1.6482669282|1.6520348318
2023-08-05 13:00:00|RNDR|1691240400|1.6515453329|1.6515486436|1.6401639685|1.6417504191
2023-08-05 14:00:00|RNDR|1691244000|1.6490617254|1.6492852638|1.6193978027|1.6329310565
2023-08-05 15:00:00|RNDR|1691247600|1.6334741885|1.652537902|1.6271801957|1.6503636974
2023-08-05 16:00:00|RNDR|1691251200|1.6583744002|1.6645213906|1.6524847645|1.6605866668
2023-08-05 17:00:00|RNDR|1691254800|1.6654855977|1.6685403366|1.6487914164|1.6487914164
2023-08-05 18:00:00|RNDR|1691258400|1.6487734419|1.6591629111|1.6479951034|1.6562615936
2023-08-05 19:00:00|RNDR|1691262000|1.6571569904|1.6676759673|1.6567253191|1.6620143066
2023-08-05 20:00:00|RNDR|1691265600|1.6578941387|1.6608152889|1.6424640767|1.6452351411
2023-08-05 21:00:00|RNDR|1691269200|1.6431807828|1.6442744095|1.6293987114|1.6370129423
2023-08-05 22:00:00|RNDR|1691272800|1.6371745745|1.6416188941|1.6342842122|1.6395329171
2023-08-05 23:00:00|RNDR|1691276400|1.6357610686|1.6365166732|1.628943241|1.6359554117
2023-08-06 00:00:00|RNDR|1691280000|1.6346667498|1.6411746432|1.6318887967|1.6355422091
2023-08-06 01:00:00|RNDR|1691283600|1.6323874633|1.6445498704|1.6251023476|1.6427131016
2023-08-06 02:00:00|RNDR|1691287200|1.6430059235|1.6463563732|1.6296639679|1.6303737136
2023-08-06 03:00:00|RNDR|1691290800|1.6308675986|1.6662924715|1.6297146002|1.6563655874
2023-08-06 04:00:00|RNDR|1691294400|1.6615098912|1.6639183729|1.6556244554|1.6591197939
2023-08-06 05:00:00|RNDR|1691298000|1.6574428614|1.666849895|1.6544810881|1.666724101
2023-08-06 06:00:00|RNDR|1691301600|1.672363445|1.6758354209|1.6617794984|1.6644956672
2023-08-06 07:00:00|RNDR|1691305200|1.67042072|1.6707398834|1.653608635|1.6541509068
2023-08-06 08:00:00|RNDR|1691308800|1.6620118459|1.6681043902|1.6612233007|1.6632473907
2023-08-06 09:00:00|RNDR|1691312400|1.6633165947|1.6717500571|1.6627512479|1.6708710556
2023-08-06 10:00:00|RNDR|1691316000|1.6687459357|1.6807785896|1.6673989774|1.6782828687
2023-08-06 11:00:00|RNDR|1691319600|1.678648067|1.6798799949|1.6692814873|1.6740152737
2023-08-06 12:00:00|RNDR|1691323200|1.6749651945|1.6878974117|1.674827453|1.6839596237
2023-08-06 13:00:00|RNDR|1691326800|1.6836807178|1.6937502375|1.6823859513|1.683124695
2023-08-06 14:00:00|RNDR|1691330400|1.6764115794|1.6807539655|1.6653602741|1.6678324123
2023-08-06 15:00:00|RNDR|1691334000|1.6673576005|1.671516623|1.6553805668|1.6687566367
2023-08-06 16:00:00|RNDR|1691337600|1.6685209936|1.670995244|1.6633075829|1.6695706967
2023-08-06 17:00:00|RNDR|1691341200|1.6701860439|1.6746490154|1.6613926997|1.6745557184
2023-08-06 18:00:00|RNDR|1691344800|1.6735510492|1.6744454162|1.6677363207|1.6715900532
2023-08-06 19:00:00|RNDR|1691348400|1.6702129225|1.6703459273|1.6615861505|1.6636501454
2023-08-06 20:00:00|RNDR|1691352000|1.6629560243|1.6671291128|1.6619607118|1.6643933235
2023-08-06 21:00:00|RNDR|1691355600|1.6591062025|1.6610035355|1.6520279981|1.652116022
2023-08-06 22:00:00|RNDR|1691359200|1.6587400035|1.6685057697|1.6587347823|1.6608017407
2023-08-06 23:00:00|RNDR|1691362800|1.6497220757|1.6564273188|1.646062395|1.6478475039
2023-08-07 00:00:00|RNDR|1691366400|1.6417903517|1.643017638|1.6349747285|1.6396066046
2023-08-07 01:00:00|RNDR|1691370000|1.6395020869|1.6432075578|1.625462136|1.6310183541
2023-08-07 02:00:00|RNDR|1691373600|1.6346862996|1.6677330742|1.6345920236|1.6584177162
2023-08-07 03:00:00|RNDR|1691377200|1.6554212728|1.6607179934|1.6512266794|1.6584240323
2023-08-07 04:00:00|RNDR|1691380800|1.6615827362|1.6638594616|1.6567662379|1.6583036358
2023-08-07 05:00:00|RNDR|1691384400|1.6579980026|1.6640828624|1.6561282406|1.6614120731
2023-08-07 06:00:00|RNDR|1691388000|1.6722500578|1.6734539186|1.6626063158|1.6661667679
2023-08-07 07:00:00|RNDR|1691391600|1.6719117888|1.6742763917|1.6422665532|1.6439520434
2023-08-07 08:00:00|RNDR|1691395200|1.6439871812|1.6607361958|1.6434643173|1.6566850098
2023-08-07 09:00:00|RNDR|1691398800|1.6544042951|1.6544264181|1.6463998958|1.6491765365
2023-08-07 10:00:00|RNDR|1691402400|1.6485947832|1.6710586488|1.6474194371|1.6680272148
2023-08-07 11:00:00|RNDR|1691406000|1.669583812|1.6782288613|1.664465711|1.6708395205
2023-08-07 12:00:00|RNDR|1691409600|1.6735248524|1.6766522832|1.6608111861|1.6634751142
2023-08-07 13:00:00|RNDR|1691413200|1.6639649957|1.6646172655|1.6561292041|1.6627978966
2023-08-07 14:00:00|RNDR|1691416800|1.6647783376|1.6689801671|1.6560317113|1.6599215585
2023-08-07 15:00:00|RNDR|1691420400|1.6525277729|1.6546986145|1.6337386959|1.6462227322
2023-08-07 16:00:00|RNDR|1691424000|1.64714893|1.651682704|1.6208632343|1.6264701311
2023-08-07 17:00:00|RNDR|1691427600|1.5925314231|1.597789825|1.5544414442|1.5839590089
2023-08-07 18:00:00|RNDR|1691431200|1.5901046423|1.6129493301|1.5901046423|1.6127367643
2023-08-07 19:00:00|RNDR|1691434800|1.6166694671|1.6391421131|1.6131873741|1.6187657596
2023-08-07 20:00:00|RNDR|1691438400|1.6120556372|1.6137584379|1.6056716598|1.611477088
2023-08-07 21:00:00|RNDR|1691442000|1.6172238572|1.6203495214|1.6079059106|1.6097122788
2023-08-07 22:00:00|RNDR|1691445600|1.6152498287|1.6216093695|1.6045720305|1.6074136513
2023-08-07 23:00:00|RNDR|1691449200|1.6063799017|1.6142636099|1.6062882896|1.6142552958
2023-08-08 00:00:00|RNDR|1691452800|1.6186146132|1.6210856675|1.6090397986|1.616381912
2023-08-08 01:00:00|RNDR|1691456400|1.6174163576|1.6177094314|1.6034533257|1.6045174026
2023-08-08 02:00:00|RNDR|1691460000|1.6171380629|1.6188931429|1.595567826|1.5956675308
2023-08-08 03:00:00|RNDR|1691463600|1.5956110355|1.6034638361|1.59247155|1.6033424523
2023-08-08 04:00:00|RNDR|1691467200|1.5959975446|1.5978340443|1.5918019868|1.5934634097
2023-08-08 05:00:00|RNDR|1691470800|1.5965427243|1.626344653|1.590433704|1.626344653
2023-08-08 06:00:00|RNDR|1691474400|1.6219206014|1.6220397966|1.6124039439|1.621428127
2023-08-08 07:00:00|RNDR|1691478000|1.623087377|1.6248700058|1.6148116442|1.6248403456
2023-08-08 08:00:00|RNDR|1691481600|1.6184321516|1.6194528346|1.609877748|1.6112854116
2023-08-08 09:00:00|RNDR|1691485200|1.6092149653|1.6101765493|1.5962071|1.5968502303
2023-08-08 10:00:00|RNDR|1691488800|1.5973227207|1.601655251|1.5958847424|1.6000735108
2023-08-08 11:00:00|RNDR|1691492400|1.6019865113|1.6114723976|1.5988633205|1.6101804492
2023-08-08 12:00:00|RNDR|1691496000|1.6154755067|1.6214893132|1.6095125789|1.6208232805
2023-08-08 13:00:00|RNDR|1691499600|1.626152164|1.6327105272|1.6064515721|1.6310005297
2023-08-08 14:00:00|RNDR|1691503200|1.628356938|1.641919251|1.6139714029|1.6147699025
2023-08-08 15:00:00|RNDR|1691506800|1.6151657089|1.6233965553|1.610906448|1.6233945113
2023-08-08 16:00:00|RNDR|1691510400|1.6154794918|1.634719084|1.6148713257|1.6289225662
2023-08-08 17:00:00|RNDR|1691514000|1.6297563506|1.6484994905|1.6289827523|1.6450004092
2023-08-08 18:00:00|RNDR|1691517600|1.6485389438|1.653209683|1.641524118|1.6505070614
2023-08-08 19:00:00|RNDR|1691521200|1.6517311292|1.6733313302|1.651512564|1.6687227881
2023-08-08 20:00:00|RNDR|1691524800|1.6614878682|1.6653844756|1.6430438234|1.643560492
2023-08-08 21:00:00|RNDR|1691528400|1.6407041767|1.6545747984|1.6346738874|1.6505017375
2023-08-08 22:00:00|RNDR|1691532000|1.6550488692|1.6693361782|1.6482896562|1.6553451298
2023-08-08 23:00:00|RNDR|1691535600|1.6595927313|1.6705684709|1.6541583678|1.6547288314
2023-08-09 00:00:00|RNDR|1691539200|1.6521340947|1.6576079736|1.6483186393|1.64927761
2023-08-09 01:00:00|RNDR|1691542800|1.6493611604|1.6664182385|1.647950832|1.6600543564
2023-08-09 02:00:00|RNDR|1691546400|1.6613135983|1.6778240157|1.658430243|1.6777895586
2023-08-09 03:00:00|RNDR|1691550000|1.6764989815|1.6780574835|1.6548688878|1.6607040747
2023-08-09 04:00:00|RNDR|1691553600|1.6586369945|1.6656304107|1.6563894457|1.6601722385
2023-08-09 05:00:00|RNDR|1691557200|1.6615408506|1.6713643774|1.6602979049|1.6697632744
2023-08-09 06:00:00|RNDR|1691560800|1.6713039146|1.675292359|1.6618997851|1.6645930845
2023-08-09 07:00:00|RNDR|1691564400|1.6648715475|1.6653687923|1.6563487234|1.6576481692
2023-08-09 08:00:00|RNDR|1691568000|1.6588658967|1.66949495|1.6588658967|1.6684684678
2023-08-09 09:00:00|RNDR|1691571600|1.6667345486|1.6986714368|1.6664769659|1.6851436014
2023-08-09 10:00:00|RNDR|1691575200|1.6864367216|1.7015119775|1.6820019393|1.6995215464
2023-08-09 11:00:00|RNDR|1691578800|1.6973608529|1.6987407661|1.6883076504|1.6908331714
2023-08-09 12:00:00|RNDR|1691582400|1.6896890168|1.6904059291|1.6751866082|1.6791547197
2023-08-09 13:00:00|RNDR|1691586000|1.6815177225|1.7319423676|1.6812742753|1.7248455707
2023-08-09 14:00:00|RNDR|1691589600|1.7253368061|1.7290176661|1.7040754847|1.7103440697
2023-08-09 15:00:00|RNDR|1691593200|1.7026769488|1.7156444679|1.6986295468|1.7137433673
2023-08-09 16:00:00|RNDR|1691596800|1.6932692321|1.7027314581|1.6883648559|1.6958316771
2023-08-09 17:00:00|RNDR|1691600400|1.6943945894|1.6965461953|1.6861193651|1.6872867056
2023-08-09 18:00:00|RNDR|1691604000|1.673793669|1.6853657271|1.6644349036|1.6675653702
2023-08-09 19:00:00|RNDR|1691607600|1.6689162857|1.6859981492|1.6683979109|1.6776992857
2023-08-09 20:00:00|RNDR|1691611200|1.6792687144|1.6811244788|1.6722421729|1.6735647025
2023-08-09 21:00:00|RNDR|1691614800|1.6673739944|1.6857310929|1.6670317343|1.6830775156
2023-08-09 22:00:00|RNDR|1691618400|1.6892823889|1.6902508001|1.6733880221|1.6761066923
2023-08-09 23:00:00|RNDR|1691622000|1.678415845|1.684423127|1.6781237988|1.6801966247
2023-08-10 00:00:00|RNDR|1691625600|1.687364991|1.6902997364|1.6854572665|1.6891542385
2023-08-10 01:00:00|RNDR|1691629200|1.6857460094|1.6925997856|1.6831802916|1.6832368106
2023-08-10 02:00:00|RNDR|1691632800|1.6894170618|1.6979865148|1.6874934327|1.6969921698
2023-08-10 03:00:00|RNDR|1691636400|1.7011944977|1.7208108763|1.7011944977|1.7020570372
2023-08-10 04:00:00|RNDR|1691640000|1.6951886682|1.7120437457|1.689901254|1.7112994568
2023-08-10 05:00:00|RNDR|1691643600|1.7114417354|1.726773309|1.7022084881|1.7266029877
2023-08-10 06:00:00|RNDR|1691647200|1.726932607|1.7275021568|1.712461591|1.7195264834
2023-08-10 07:00:00|RNDR|1691650800|1.7297994682|1.7333577512|1.7054743279|1.714339927
2023-08-10 08:00:00|RNDR|1691654400|1.7122555273|1.720359362|1.699980644|1.7197210765
2023-08-10 09:00:00|RNDR|1691658000|1.7188408233|1.7339911209|1.7185394743|1.7328388347
2023-08-10 10:00:00|RNDR|1691661600|1.7327161828|1.7500759698|1.7315487955|1.7500759698
2023-08-10 11:00:00|RNDR|1691665200|1.7443533138|1.7559567605|1.7227978869|1.728354076
2023-08-10 12:00:00|RNDR|1691668800|1.7232270222|1.723390341|1.7124565791|1.7189556958
2023-08-10 13:00:00|RNDR|1691672400|1.7188021408|1.7359967904|1.7148819274|1.7262898965
2023-08-10 14:00:00|RNDR|1691676000|1.7284980885|1.7373117541|1.7193135248|1.7356621103
2023-08-10 15:00:00|RNDR|1691679600|1.7436352817|1.7495134647|1.7264244318|1.7276119292
2023-08-10 16:00:00|RNDR|1691683200|1.7284186853|1.7335495789|1.7234715587|1.7300175348
2023-08-10 17:00:00|RNDR|1691686800|1.7276659355|1.7303465465|1.6998074652|1.7145803381
2023-08-10 18:00:00|RNDR|1691690400|1.7129655254|1.7162872474|1.7090975923|1.711166373
2023-08-10 19:00:00|RNDR|1691694000|1.7084198327|1.7177674164|1.7026573389|1.7032945072
2023-08-10 20:00:00|RNDR|1691697600|1.7044791542|1.7112930002|1.7038112591|1.710701834
2023-08-10 21:00:00|RNDR|1691701200|1.7121895955|1.7150420968|1.7082448702|1.7089163838
2023-08-10 22:00:00|RNDR|1691704800|1.7031643642|1.7062763973|1.6990626999|1.7044504184
2023-08-10 23:00:00|RNDR|1691708400|1.7002028868|1.7130206231|1.7002028868|1.7032278661
2023-08-11 00:00:00|RNDR|1691712000|1.7002749793|1.7061349789|1.6968196206|1.703623978
2023-08-11 01:00:00|RNDR|1691715600|1.7070455108|1.7203240871|1.7070136219|1.719328709
2023-08-11 02:00:00|RNDR|1691719200|1.7243868777|1.7345626158|1.7203040218|1.7337907884
2023-08-11 03:00:00|RNDR|1691722800|1.733187844|1.737036362|1.7224365393|1.7224792663
2023-08-11 04:00:00|RNDR|1691726400|1.7167854706|1.7238319559|1.7149597648|1.7219407979
2023-08-11 05:00:00|RNDR|1691730000|1.7200418307|1.7311733446|1.7200355507|1.7224147212
2023-08-11 06:00:00|RNDR|1691733600|1.7281007987|1.7281076494|1.7205054496|1.7225233343
2023-08-11 07:00:00|RNDR|1691737200|1.7266466151|1.734822653|1.7258996202|1.7259069412
2023-08-11 08:00:00|RNDR|1691740800|1.7301085451|1.7304976901|1.721323573|1.7226258639
2023-08-11 09:00:00|RNDR|1691744400|1.7173985406|1.7198657009|1.7018658965|1.7071497249
2023-08-11 10:00:00|RNDR|1691748000|1.7074645798|1.7117096148|1.7016834767|1.7041066953
2023-08-11 11:00:00|RNDR|1691751600|1.6994121212|1.7042534041|1.695529397|1.7002646623
2023-08-11 12:00:00|RNDR|1691755200|1.6920782674|1.70148864|1.6919756628|1.6993647508
2023-08-11 13:00:00|RNDR|1691758800|1.7058854772|1.7087860291|1.6962662751|1.7015625308
2023-08-11 14:00:00|RNDR|1691762400|1.7008394061|1.7038111301|1.698090466|1.7025884254
2023-08-11 15:00:00|RNDR|1691766000|1.705030804|1.7183471748|1.7013076823|1.7176589853
2023-08-11 16:00:00|RNDR|1691769600|1.7272067797|1.7273021313|1.7045071424|1.7046660495
2023-08-11 17:00:00|RNDR|1691773200|1.7013106776|1.7064108193|1.6987970641|1.6987987562
2023-08-11 18:00:00|RNDR|1691776800|1.6941425333|1.6986858298|1.6922921508|1.6927420404
2023-08-11 19:00:00|RNDR|1691780400|1.689392972|1.6952155818|1.6878599719|1.6890373765
2023-08-11 20:00:00|RNDR|1691784000|1.6894848643|1.6902461272|1.6860072174|1.6898524303
2023-08-11 21:00:00|RNDR|1691787600|1.6859989088|1.6890030261|1.6859989088|1.6878315037
2023-08-11 22:00:00|RNDR|1691791200|1.6908768115|1.6945248812|1.6907841179|1.6930759412
2023-08-11 23:00:00|RNDR|1691794800|1.6941517939|1.6946449384|1.6916674343|1.6941609671
2023-08-12 00:00:00|RNDR|1691798400|1.6967331228|1.6978047077|1.6948915056|1.6961553232
2023-08-12 01:00:00|RNDR|1691802000|1.699497759|1.7140474545|1.6994927134|1.7140426624
2023-08-12 02:00:00|RNDR|1691805600|1.7202632037|1.7203310944|1.7090230616|1.709830352
2023-08-12 03:00:00|RNDR|1691809200|1.7099484875|1.7135070825|1.7020346872|1.7020346872
2023-08-12 04:00:00|RNDR|1691812800|1.7030176976|1.7031669051|1.6910534879|1.6910558681
2023-08-12 05:00:00|RNDR|1691816400|1.6963235511|1.6986495527|1.6944003155|1.6986458726
2023-08-12 06:00:00|RNDR|1691820000|1.6947351166|1.6986836267|1.6947309669|1.6985765214
2023-08-12 07:00:00|RNDR|1691823600|1.698710871|1.7007439456|1.6964200903|1.6989164609
2023-08-12 08:00:00|RNDR|1691827200|1.7025019763|1.7062025507|1.7015353483|1.7055209246
2023-08-12 09:00:00|RNDR|1691830800|1.7044726462|1.7088116136|1.7024231093|1.7029900258
2023-08-12 10:00:00|RNDR|1691834400|1.7030206875|1.7117249651|1.7025023714|1.7084579412
2023-08-12 11:00:00|RNDR|1691838000|1.7086221925|1.7095020138|1.7042982837|1.7049805606
2023-08-12 12:00:00|RNDR|1691841600|1.7082721145|1.7128745051|1.7058034247|1.7101001012
2023-08-12 13:00:00|RNDR|1691845200|1.7101953704|1.7152923633|1.7040381824|1.7045831646
2023-08-12 14:00:00|RNDR|1691848800|1.7041110787|1.7046537648|1.7008656315|1.7009440452
2023-08-12 15:00:00|RNDR|1691852400|1.6990947368|1.705976987|1.6988277457|1.7035299455
2023-08-12 16:00:00|RNDR|1691856000|1.7054432032|1.7073320433|1.6964069846|1.6975164548
2023-08-12 17:00:00|RNDR|1691859600|1.69761022|1.7069147669|1.696856578|1.7044836594
2023-08-12 18:00:00|RNDR|1691863200|1.7045709715|1.7050194326|1.6960726426|1.6965066084
2023-08-12 19:00:00|RNDR|1691866800|1.6963239693|1.6970168745|1.6911430607|1.6927246286
2023-08-12 20:00:00|RNDR|1691870400|1.689467762|1.6902032434|1.684020767|1.6840675741
2023-08-12 21:00:00|RNDR|1691874000|1.6818033798|1.6875844976|1.6799253634|1.6845931118
2023-08-12 22:00:00|RNDR|1691877600|1.6833192291|1.6867396956|1.6813255579|1.6859788933
2023-08-12 23:00:00|RNDR|1691881200|1.6887454252|1.6945219828|1.6882526015|1.6889796024
2023-08-13 00:00:00|RNDR|1691884800|1.6889499007|1.6940239341|1.6868994404|1.6883939833
2023-08-13 01:00:00|RNDR|1691888400|1.6842245786|1.6891446844|1.6799472046|1.6851838021
2023-08-13 02:00:00|RNDR|1691892000|1.6919947882|1.6926726456|1.6826809935|1.69012728
2023-08-13 03:00:00|RNDR|1691895600|1.6915907349|1.6944252378|1.6907948554|1.694377469
2023-08-13 04:00:00|RNDR|1691899200|1.694309752|1.6959526374|1.6905407638|1.6954209331
2023-08-13 05:00:00|RNDR|1691902800|1.6953331556|1.6967112631|1.690251477|1.69165573
2023-08-13 06:00:00|RNDR|1691906400|1.6956542652|1.698198805|1.6862163587|1.6874270918
2023-08-13 07:00:00|RNDR|1691910000|1.6863787815|1.6936994796|1.6862932821|1.6928684304
2023-08-13 08:00:00|RNDR|1691913600|1.6931193625|1.6959414992|1.686978314|1.6871630215
2023-08-13 09:00:00|RNDR|1691917200|1.6877129196|1.6963954668|1.6873156468|1.6931429428
2023-08-13 10:00:00|RNDR|1691920800|1.6936065231|1.6940664278|1.6867024592|1.6884946067
2023-08-13 11:00:00|RNDR|1691924400|1.6882786053|1.7073197604|1.6879165952|1.7000435865
2023-08-13 12:00:00|RNDR|1691928000|1.7030112677|1.7072082816|1.7004783201|1.7007860235
2023-08-13 13:00:00|RNDR|1691931600|1.6977785279|1.6997466957|1.6959500546|1.6993118493
2023-08-13 14:00:00|RNDR|1691935200|1.6979712704|1.6984155624|1.6930625586|1.6971222298
2023-08-13 15:00:00|RNDR|1691938800|1.6985583409|1.699833667|1.693205289|1.6981479129
2023-08-13 16:00:00|RNDR|1691942400|1.6964940913|1.6972828927|1.6838531926|1.6872042654
2023-08-13 17:00:00|RNDR|1691946000|1.6837382509|1.690730784|1.6792053204|1.6838699198
2023-08-13 18:00:00|RNDR|1691949600|1.68490785|1.6935755215|1.6835485915|1.6847147177
2023-08-13 19:00:00|RNDR|1691953200|1.6860593366|1.689257062|1.6844007323|1.6867380277
2023-08-13 20:00:00|RNDR|1691956800|1.6888004816|1.6941428436|1.6888004816|1.6924872509
2023-08-13 21:00:00|RNDR|1691960400|1.69681075|1.6993547221|1.6882849016|1.6909284125
2023-08-13 22:00:00|RNDR|1691964000|1.6899870634|1.6907434825|1.6835690132|1.6844578295
2023-08-13 23:00:00|RNDR|1691967600|1.6833950751|1.6861349832|1.6544039983|1.6611541303
2023-08-14 00:00:00|RNDR|1691971200|1.6616590871|1.6714232104|1.6605539189|1.6692948005
2023-08-14 01:00:00|RNDR|1691974800|1.6646713852|1.6656216495|1.6532112476|1.6564643678
2023-08-14 02:00:00|RNDR|1691978400|1.6638888426|1.6721293363|1.6604150856|1.6709599441
2023-08-14 03:00:00|RNDR|1691982000|1.6692956148|1.6723719679|1.6529810244|1.6715246344
2023-08-14 04:00:00|RNDR|1691985600|1.6756240082|1.692267299|1.6754260141|1.6882842839
2023-08-14 05:00:00|RNDR|1691989200|1.6862358243|1.7032739491|1.686234187|1.6984346887
2023-08-14 06:00:00|RNDR|1691992800|1.703961762|1.7303712839|1.7038351898|1.7278361815
2023-08-14 07:00:00|RNDR|1691996400|1.7276798459|1.7560334371|1.7276798459|1.7497631829
2023-08-14 08:00:00|RNDR|1692000000|1.7497646902|1.7798803045|1.7497612815|1.7731353901
2023-08-14 09:00:00|RNDR|1692003600|1.7629948078|1.7687939149|1.7467887192|1.7646545345
2023-08-14 10:00:00|RNDR|1692007200|1.756173218|1.76527527|1.7500716784|1.7513333497
2023-08-14 11:00:00|RNDR|1692010800|1.7440164521|1.7496071007|1.7391469021|1.7482941769
2023-08-14 12:00:00|RNDR|1692014400|1.7475247839|1.7497682485|1.7410644751|1.7491126059
2023-08-14 13:00:00|RNDR|1692018000|1.7489012773|1.7553974895|1.7472694013|1.7529951771
2023-08-14 14:00:00|RNDR|1692021600|1.754392031|1.7546841711|1.7430674637|1.7502614253
2023-08-14 15:00:00|RNDR|1692025200|1.7461824846|1.7589747894|1.7412281047|1.7588540183
2023-08-14 16:00:00|RNDR|1692028800|1.7511416783|1.7626373808|1.7467951866|1.7592002955
2023-08-14 17:00:00|RNDR|1692032400|1.7529598382|1.7622418052|1.7486406734|1.7514213249
2023-08-14 18:00:00|RNDR|1692036000|1.7515779634|1.7537420158|1.7287965634|1.7320974757
2023-08-14 19:00:00|RNDR|1692039600|1.7313463594|1.7343812632|1.7179049948|1.7300395454
2023-08-14 20:00:00|RNDR|1692043200|1.7228037255|1.7345381197|1.7207752861|1.7333539228
2023-08-14 21:00:00|RNDR|1692046800|1.7302409527|1.7342186987|1.7260581047|1.7325070808
2023-08-14 22:00:00|RNDR|1692050400|1.7300559442|1.7365444388|1.7257261435|1.7353564965
2023-08-14 23:00:00|RNDR|1692054000|1.7361892521|1.7422819706|1.734756942|1.736259889
2023-08-15 00:00:00|RNDR|1692057600|1.7355556626|1.743251032|1.7322053851|1.7417412368
2023-08-15 01:00:00|RNDR|1692061200|1.7374109638|1.7379020624|1.7222931743|1.7294132486
2023-08-15 02:00:00|RNDR|1692064800|1.7349585299|1.7557946692|1.7326741124|1.7326775956
2023-08-15 03:00:00|RNDR|1692068400|1.7257012407|1.7372430511|1.7246035783|1.7312028506
2023-08-15 04:00:00|RNDR|1692072000|1.7245739079|1.7302264017|1.7177284308|1.718065001
2023-08-15 05:00:00|RNDR|1692075600|1.7219770322|1.725859546|1.7200811705|1.7232641286
2023-08-15 06:00:00|RNDR|1692079200|1.7284386412|1.7292066042|1.7096840511|1.7106584535
2023-08-15 07:00:00|RNDR|1692082800|1.7137000916|1.7213359541|1.7119320928|1.7138165724
2023-08-15 08:00:00|RNDR|1692086400|1.7144497658|1.7268098112|1.7087539623|1.7245634323
2023-08-15 09:00:00|RNDR|1692090000|1.7266815557|1.7387049245|1.7266483243|1.7369382439
2023-08-15 10:00:00|RNDR|1692093600|1.7369515272|1.7472675898|1.7336157761|1.7372062069
2023-08-15 11:00:00|RNDR|1692097200|1.7363394688|1.7396928518|1.7260749038|1.7266874669
2023-08-15 12:00:00|RNDR|1692100800|1.7282977378|1.7345879051|1.7214729958|1.7230170381
2023-08-15 13:00:00|RNDR|1692104400|1.7104178623|1.7182081648|1.7081262087|1.7172580033
2023-08-15 14:00:00|RNDR|1692108000|1.7159132694|1.7203866564|1.7108063828|1.7124656246
2023-08-15 15:00:00|RNDR|1692111600|1.6995313355|1.7129238814|1.6871530066|1.7095530911
2023-08-15 16:00:00|RNDR|1692115200|1.7102200078|1.715073018|1.6937124103|1.6947155879
2023-08-15 17:00:00|RNDR|1692118800|1.6918678704|1.6986694108|1.6841399795|1.6886716358
2023-08-15 18:00:00|RNDR|1692122400|1.6919526031|1.6952884177|1.6905224921|1.6924418679
2023-08-15 19:00:00|RNDR|1692126000|1.6925113875|1.6959202746|1.6774188878|1.6920505995
2023-08-15 20:00:00|RNDR|1692129600|1.6927884217|1.6927946825|1.6108846502|1.6341847573
2023-08-15 21:00:00|RNDR|1692133200|1.6393414918|1.6581305121|1.6335086165|1.6443544685
2023-08-15 22:00:00|RNDR|1692136800|1.6431673608|1.6493482122|1.6343629062|1.6424976773
2023-08-15 23:00:00|RNDR|1692140400|1.6473580525|1.6492661708|1.63464482|1.6363358205
2023-08-16 00:00:00|RNDR|1692144000|1.6375003386|1.6424565073|1.63497805|1.639428396
2023-08-16 01:00:00|RNDR|1692147600|1.6338817244|1.636736698|1.6197487413|1.6217944141
2023-08-16 02:00:00|RNDR|1692151200|1.6166966394|1.6233919834|1.6122062841|1.6186969593
2023-08-16 03:00:00|RNDR|1692154800|1.6170864954|1.6247433408|1.6154510239|1.6177095303
2023-08-16 04:00:00|RNDR|1692158400|1.621189518|1.6262351689|1.6185067823|1.6248364754
2023-08-16 05:00:00|RNDR|1692162000|1.6238861406|1.6410572902|1.6231153234|1.6368961079
2023-08-16 06:00:00|RNDR|1692165600|1.6287261363|1.6287261363|1.6052663777|1.6087457608
2023-08-16 07:00:00|RNDR|1692169200|1.6082644802|1.6102295891|1.5960684105|1.6008867549
2023-08-16 08:00:00|RNDR|1692172800|1.6060216302|1.608606457|1.6009876985|1.6026951951
2023-08-16 09:00:00|RNDR|1692176400|1.6022581095|1.6024960052|1.5828143595|1.5950234003
2023-08-16 10:00:00|RNDR|1692180000|1.5885598739|1.5896285779|1.5657359355|1.5739825561
2023-08-16 11:00:00|RNDR|1692183600|1.5824319211|1.5887974761|1.5733843397|1.5808225359
2023-08-16 12:00:00|RNDR|1692187200|1.5895856688|1.5920934233|1.5830599899|1.5855232946
2023-08-16 13:00:00|RNDR|1692190800|1.5885804888|1.5893837736|1.5658192587|1.5843124964
2023-08-16 14:00:00|RNDR|1692194400|1.5830202341|1.5873717414|1.5611274003|1.5652626392
2023-08-16 15:00:00|RNDR|1692198000|1.5681252643|1.6000325111|1.5656405305|1.5991364803
2023-08-16 16:00:00|RNDR|1692201600|1.5950623978|1.6024625584|1.5855716197|1.5968550935
2023-08-16 17:00:00|RNDR|1692205200|1.597166082|1.6194226118|1.5911260754|1.618341816
2023-08-16 18:00:00|RNDR|1692208800|1.6103104138|1.6217223739|1.6001941227|1.621567983
2023-08-16 19:00:00|RNDR|1692212400|1.6248957862|1.6334581255|1.6178886689|1.6240149761
2023-08-16 20:00:00|RNDR|1692216000|1.6288699148|1.6315658125|1.6189958564|1.6210999657
2023-08-16 21:00:00|RNDR|1692219600|1.6123162249|1.619796648|1.5755989339|1.5892216991
2023-08-16 22:00:00|RNDR|1692223200|1.5840533909|1.5840569116|1.5487738097|1.5641375345
2023-08-16 23:00:00|RNDR|1692226800|1.5663485423|1.5898397533|1.564786251|1.5763021912
2023-08-17 00:00:00|RNDR|1692230400|1.5806736532|1.5885249513|1.5726415345|1.5804667194
2023-08-17 01:00:00|RNDR|1692234000|1.5820745282|1.5854680192|1.5665752634|1.5665752634
2023-08-17 02:00:00|RNDR|1692237600|1.5840823465|1.5936659281|1.5801477637|1.5863751669
2023-08-17 03:00:00|RNDR|1692241200|1.5891410489|1.5956970584|1.5822106254|1.5899449926
2023-08-17 04:00:00|RNDR|1692244800|1.5896654396|1.6054031705|1.5896645709|1.6032020223
2023-08-17 05:00:00|RNDR|1692248400|1.5989489261|1.6088285762|1.597231598|1.6062095423
2023-08-17 06:00:00|RNDR|1692252000|1.6087353848|1.6118829312|1.6025104567|1.6088917742
2023-08-17 07:00:00|RNDR|1692255600|1.617718765|1.6188947039|1.6029752541|1.6158697213
2023-08-17 08:00:00|RNDR|1692259200|1.6155911978|1.6157137931|1.5971696988|1.6032886776
2023-08-17 09:00:00|RNDR|1692262800|1.6032822581|1.6073146253|1.5910859192|1.593153033
2023-08-17 10:00:00|RNDR|1692266400|1.5922397777|1.6087088773|1.5886261742|1.6077993862
2023-08-17 11:00:00|RNDR|1692270000|1.6020925408|1.6063422854|1.5860158523|1.5878114071
2023-08-17 12:00:00|RNDR|1692273600|1.5887901399|1.5945878694|1.584350775|1.588776593
2023-08-17 13:00:00|RNDR|1692277200|1.5903594227|1.6053236166|1.5878500026|1.5959080605
2023-08-17 14:00:00|RNDR|1692280800|1.5896453945|1.5965717484|1.5860795331|1.5886635006
2023-08-17 15:00:00|RNDR|1692284400|1.5818438519|1.5870226533|1.5660137873|1.5676976359
2023-08-17 16:00:00|RNDR|1692288000|1.5705045279|1.5902357347|1.5582719641|1.5751954504
2023-08-17 17:00:00|RNDR|1692291600|1.565984083|1.5898453123|1.5534494736|1.5867064294
2023-08-17 18:00:00|RNDR|1692295200|1.5809348611|1.5972061917|1.5775879444|1.5862889339
2023-08-17 19:00:00|RNDR|1692298800|1.598420664|1.6016818385|1.5870075567|1.5883610145
2023-08-17 20:00:00|RNDR|1692302400|1.5868861343|1.5916488606|1.5834615991|1.5861951635
2023-08-17 21:00:00|RNDR|1692306000|1.5817351915|1.5884495167|1.5624775894|1.563444649
2023-08-17 22:00:00|RNDR|1692309600|1.5621458983|1.5650521296|1.3225502596|1.3225502596
2023-08-17 23:00:00|RNDR|1692313200|1.4102103414|1.4431931227|1.3919136095|1.4328105683
2023-08-18 00:00:00|RNDR|1692316800|1.4816283681|1.5028309676|1.4562412745|1.4614360368
2023-08-18 01:00:00|RNDR|1692320400|1.4567832638|1.4793325664|1.4498563693|1.463962787
2023-08-18 02:00:00|RNDR|1692324000|1.4687181864|1.469818973|1.4402225567|1.4527690519
2023-08-18 03:00:00|RNDR|1692327600|1.4495393176|1.4629116521|1.4377376851|1.4394502902
2023-08-18 04:00:00|RNDR|1692331200|1.431161022|1.437375843|1.4242789615|1.4308258622
2023-08-18 05:00:00|RNDR|1692334800|1.4383854532|1.4445223096|1.4212180747|1.4279203944
2023-08-18 06:00:00|RNDR|1692338400|1.4295258529|1.4504218242|1.4279557522|1.4461186206
2023-08-18 07:00:00|RNDR|1692342000|1.4487616114|1.4688673447|1.4475956989|1.4612539334
2023-08-18 08:00:00|RNDR|1692345600|1.4564574438|1.4595965635|1.4477601565|1.453300582
2023-08-18 09:00:00|RNDR|1692349200|1.4575310733|1.4670374389|1.4529340812|1.4623874488
2023-08-18 10:00:00|RNDR|1692352800|1.470787625|1.4736938511|1.4621034049|1.4654134514
2023-08-18 11:00:00|RNDR|1692356400|1.4618972173|1.4735580609|1.4582516238|1.4722500358
2023-08-18 12:00:00|RNDR|1692360000|1.4776107866|1.4814862508|1.4699167281|1.4792443213
2023-08-18 13:00:00|RNDR|1692363600|1.4768376124|1.4768376124|1.4620354244|1.4651322094
2023-08-18 14:00:00|RNDR|1692367200|1.4579579032|1.4700441746|1.4501507213|1.4621924622
2023-08-18 15:00:00|RNDR|1692370800|1.4593525549|1.4599862517|1.4431302501|1.4564723021
2023-08-18 16:00:00|RNDR|1692374400|1.4537836036|1.4689452977|1.445289162|1.4482779117
2023-08-18 17:00:00|RNDR|1692378000|1.4476586096|1.4572388093|1.4440862516|1.4470469267
2023-08-18 18:00:00|RNDR|1692381600|1.4454416564|1.459243774|1.4310138721|1.4549792659
2023-08-18 19:00:00|RNDR|1692385200|1.453972511|1.4554011482|1.4373153491|1.4519714923
2023-08-18 20:00:00|RNDR|1692388800|1.454757677|1.454757677|1.4360208785|1.4362001036
2023-08-18 21:00:00|RNDR|1692392400|1.4358438434|1.4416493501|1.4293950152|1.4354301818
2023-08-18 22:00:00|RNDR|1692396000|1.435600978|1.4565188218|1.4350777749|1.4518426532
2023-08-18 23:00:00|RNDR|1692399600|1.447209713|1.4573486076|1.4470599736|1.4537867004
2023-08-19 00:00:00|RNDR|1692403200|1.4502385968|1.4620611661|1.4502311472|1.45142464
2023-08-19 01:00:00|RNDR|1692406800|1.4512758976|1.4737006747|1.4498294676|1.4736013317
2023-08-19 02:00:00|RNDR|1692410400|1.4726660569|1.4726660569|1.4459192301|1.4512077307
2023-08-19 03:00:00|RNDR|1692414000|1.4469225347|1.4610477899|1.4448438431|1.4510385295
2023-08-19 04:00:00|RNDR|1692417600|1.4478695788|1.4517817996|1.4378896393|1.4383174523
2023-08-19 05:00:00|RNDR|1692421200|1.4456452206|1.4520826118|1.4358769156|1.4506194834
2023-08-19 06:00:00|RNDR|1692424800|1.4494468282|1.4494547746|1.4321319601|1.4345915365
2023-08-19 07:00:00|RNDR|1692428400|1.4293016574|1.437280689|1.4279047717|1.4301126277
2023-08-19 08:00:00|RNDR|1692432000|1.4278940038|1.4351522314|1.4224136669|1.4347959453
2023-08-19 09:00:00|RNDR|1692435600|1.4328405657|1.452047827|1.4313272815|1.438272909
2023-08-19 10:00:00|RNDR|1692439200|1.4476731648|1.4514176391|1.4408147736|1.4485436772
2023-08-19 11:00:00|RNDR|1692442800|1.4480057245|1.4499088367|1.4421057435|1.444570738
2023-08-19 12:00:00|RNDR|1692446400|1.4456839618|1.446939967|1.4329828925|1.4345215449
2023-08-19 13:00:00|RNDR|1692450000|1.4330525822|1.4382862978|1.4285587206|1.4322313007
2023-08-19 14:00:00|RNDR|1692453600|1.4324607737|1.4366468452|1.4288908537|1.434534778
2023-08-19 15:00:00|RNDR|1692457200|1.4291069073|1.4357636943|1.4283652021|1.4298789713
2023-08-19 16:00:00|RNDR|1692460800|1.4270187695|1.4390248773|1.4237712796|1.4300761319
2023-08-19 17:00:00|RNDR|1692464400|1.4485451338|1.4534946198|1.4422795139|1.4466060563
2023-08-19 18:00:00|RNDR|1692468000|1.4523976205|1.4527975229|1.4306341758|1.4313032804
2023-08-19 19:00:00|RNDR|1692471600|1.4332010811|1.4383244077|1.4268267888|1.4370690532
2023-08-19 20:00:00|RNDR|1692475200|1.4386955236|1.4463263543|1.4370992382|1.444958365
2023-08-19 21:00:00|RNDR|1692478800|1.4425592564|1.4427855842|1.4252172978|1.4258420214
2023-08-19 22:00:00|RNDR|1692482400|1.4296407102|1.4342847014|1.4254270417|1.4282833949
2023-08-19 23:00:00|RNDR|1692486000|1.4351458919|1.4414322821|1.4310339652|1.4367001484
2023-08-20 00:00:00|RNDR|1692489600|1.4308943423|1.4458784389|1.4301063209|1.4399818168
2023-08-20 01:00:00|RNDR|1692493200|1.4421260771|1.4514459046|1.4305764086|1.4437485709
2023-08-20 02:00:00|RNDR|1692496800|1.4437932855|1.4458356207|1.432886348|1.4392218676
2023-08-20 03:00:00|RNDR|1692500400|1.443654889|1.4537382308|1.4424405223|1.4537359406
2023-08-20 04:00:00|RNDR|1692504000|1.4494360623|1.4507743926|1.4417084999|1.4472088401
2023-08-20 05:00:00|RNDR|1692507600|1.4483246741|1.4528074817|1.4427153456|1.4449015186
2023-08-20 06:00:00|RNDR|1692511200|1.4434220307|1.4521778679|1.4398794233|1.4408413645
2023-08-20 07:00:00|RNDR|1692514800|1.4377891702|1.4419727389|1.4320037462|1.4334621678
2023-08-20 08:00:00|RNDR|1692518400|1.433657108|1.4460385193|1.4323784079|1.4460355205
2023-08-20 09:00:00|RNDR|1692522000|1.4460514471|1.4460794361|1.4363229693|1.444882887
2023-08-20 10:00:00|RNDR|1692525600|1.4451225904|1.4513723992|1.4440700566|1.4474576768
2023-08-20 11:00:00|RNDR|1692529200|1.4481881894|1.457805807|1.4454631686|1.45494771
2023-08-20 12:00:00|RNDR|1692532800|1.4554017739|1.4634306785|1.4532657131|1.4628070011
2023-08-20 13:00:00|RNDR|1692536400|1.4627319433|1.4627324919|1.4522917054|1.4600156478
2023-08-20 14:00:00|RNDR|1692540000|1.4609759054|1.4659035909|1.4563458594|1.4576457992
2023-08-20 15:00:00|RNDR|1692543600|1.4567851965|1.4598996741|1.4426674575|1.4439633481
2023-08-20 16:00:00|RNDR|1692547200|1.439624277|1.4516747246|1.435256422|1.4453042587
2023-08-20 17:00:00|RNDR|1692550800|1.4426788508|1.4431860954|1.4342211591|1.4396111589
2023-08-20 18:00:00|RNDR|1692554400|1.4332760252|1.4429108141|1.4317637438|1.4422322585
2023-08-20 19:00:00|RNDR|1692558000|1.4368978879|1.4437815244|1.4354496808|1.4376618226
2023-08-20 20:00:00|RNDR|1692561600|1.4374717421|1.4396306448|1.4349897761|1.4358583172
2023-08-20 21:00:00|RNDR|1692565200|1.4375882059|1.4552103907|1.4375882059|1.4551379858
2023-08-20 22:00:00|RNDR|1692568800|1.4495391063|1.4512062762|1.4407831178|1.4425019995
2023-08-20 23:00:00|RNDR|1692572400|1.4408629643|1.4423752633|1.4341673972|1.4389783484
2023-08-21 00:00:00|RNDR|1692576000|1.444091674|1.4475525033|1.4356170404|1.4473771676
2023-08-21 01:00:00|RNDR|1692579600|1.4442160621|1.4448467848|1.4313323179|1.4399643417
2023-08-21 02:00:00|RNDR|1692583200|1.4504423263|1.4565861716|1.4447659779|1.4538838865
2023-08-21 03:00:00|RNDR|1692586800|1.451738453|1.4518698286|1.4403966559|1.4431066
2023-08-21 04:00:00|RNDR|1692590400|1.4423269379|1.4455274495|1.4331053732|1.4358285305
2023-08-21 05:00:00|RNDR|1692594000|1.4303209811|1.4331883915|1.4197343476|1.4224985925
2023-08-21 06:00:00|RNDR|1692597600|1.4174886589|1.4315492886|1.4173193102|1.4272941304
2023-08-21 07:00:00|RNDR|1692601200|1.4268318599|1.427586615|1.4196650425|1.4212241488
2023-08-21 08:00:00|RNDR|1692604800|1.4158686405|1.4174731601|1.4072277122|1.4086388636
2023-08-21 09:00:00|RNDR|1692608400|1.4086395733|1.4092500521|1.3880947609|1.3948704454
2023-08-21 10:00:00|RNDR|1692612000|1.3939075841|1.3971159293|1.3914966053|1.3924097439
2023-08-21 11:00:00|RNDR|1692615600|1.3911723391|1.3911723391|1.3762935178|1.3822203356
2023-08-21 12:00:00|RNDR|1692619200|1.3837590425|1.3886818185|1.3797653613|1.3876893934
2023-08-21 13:00:00|RNDR|1692622800|1.3922208169|1.396221371|1.3897016148|1.3940642851
2023-08-21 14:00:00|RNDR|1692626400|1.3844100646|1.3881508662|1.3728003678|1.3825682129
2023-08-21 15:00:00|RNDR|1692630000|1.3914340565|1.3928689175|1.3813589468|1.3863851523
2023-08-21 16:00:00|RNDR|1692633600|1.3842912549|1.3871012961|1.3317588836|1.3551758574
2023-08-21 17:00:00|RNDR|1692637200|1.3508832418|1.3645606651|1.3508832418|1.3571826303
2023-08-21 18:00:00|RNDR|1692640800|1.3567660234|1.367513139|1.3565035331|1.3670402189
2023-08-21 19:00:00|RNDR|1692644400|1.3670828286|1.3727826159|1.3667256249|1.3727714691
2023-08-21 20:00:00|RNDR|1692648000|1.3698616361|1.3891056073|1.3697167945|1.3886642395
2023-08-21 21:00:00|RNDR|1692651600|1.387152435|1.3967669579|1.3871403705|1.3913044354
2023-08-21 22:00:00|RNDR|1692655200|1.3903936239|1.4052551794|1.3895172221|1.4029743185
2023-08-21 23:00:00|RNDR|1692658800|1.4051722211|1.4075975754|1.3983639583|1.4002643244
2023-08-22 00:00:00|RNDR|1692662400|1.3992771185|1.4027859265|1.3913058649|1.3935589151
2023-08-22 01:00:00|RNDR|1692666000|1.3922514551|1.4064351294|1.3914613566|1.4014125751
2023-08-22 02:00:00|RNDR|1692669600|1.3964711733|1.4010928263|1.3945555846|1.3960741682
2023-08-22 03:00:00|RNDR|1692673200|1.3943327899|1.4045628495|1.394322062|1.4041888904
2023-08-22 04:00:00|RNDR|1692676800|1.4018514602|1.4019358831|1.392913107|1.3983546587
2023-08-22 05:00:00|RNDR|1692680400|1.3980994471|1.4003577884|1.39220945|1.3942812058
2023-08-22 06:00:00|RNDR|1692684000|1.3945797962|1.4002445768|1.3914642433|1.3969302041
2023-08-22 07:00:00|RNDR|1692687600|1.3951666047|1.3976410138|1.3893495036|1.3931647843
2023-08-22 08:00:00|RNDR|1692691200|1.4000539909|1.4165564258|1.4000522505|1.4164207455
2023-08-22 09:00:00|RNDR|1692694800|1.4144219372|1.4169760401|1.4077949768|1.415196069
2023-08-22 10:00:00|RNDR|1692698400|1.4108902892|1.4185888927|1.408658837|1.4111785469
2023-08-22 11:00:00|RNDR|1692702000|1.406334543|1.4074885852|1.4017775096|1.4024313019
2023-08-22 12:00:00|RNDR|1692705600|1.3980549331|1.4006615443|1.3925562339|1.3931752898
2023-08-22 13:00:00|RNDR|1692709200|1.3923454717|1.399724016|1.3923454717|1.3956378019
2023-08-22 14:00:00|RNDR|1692712800|1.3948511645|1.3984140437|1.3783856486|1.3834625422
2023-08-22 15:00:00|RNDR|1692716400|1.3760534559|1.3876556238|1.3728486664|1.3819494878
2023-08-22 16:00:00|RNDR|1692720000|1.3772609824|1.3908473783|1.3764029252|1.385639582
2023-08-22 17:00:00|RNDR|1692723600|1.378619749|1.393602995|1.3691240204|1.3929804748
2023-08-22 18:00:00|RNDR|1692727200|1.3907385762|1.3936950158|1.3606192141|1.3615749509
2023-08-22 19:00:00|RNDR|1692730800|1.3584753201|1.3783474356|1.3509005402|1.3765483838
2023-08-22 20:00:00|RNDR|1692734400|1.3793005752|1.3829631152|1.366105917|1.3689838456
2023-08-22 21:00:00|RNDR|1692738000|1.3653377783|1.3767518977|1.3653377783|1.372559448
2023-08-22 22:00:00|RNDR|1692741600|1.3754004079|1.3766413743|1.3375179616|1.3600410684
2023-08-22 23:00:00|RNDR|1692745200|1.362113799|1.3840616258|1.360195144|1.3836860289
2023-08-23 00:00:00|RNDR|1692748800|1.3844588744|1.4018330027|1.3786261141|1.3913887671
2023-08-23 01:00:00|RNDR|1692752400|1.3958346517|1.4046748343|1.3927489776|1.3970240037
2023-08-23 02:00:00|RNDR|1692756000|1.396215148|1.3979736641|1.3829967718|1.3932506463
2023-08-23 03:00:00|RNDR|1692759600|1.3914137774|1.3984021842|1.3892663939|1.3974293495
2023-08-23 04:00:00|RNDR|1692763200|1.3951000829|1.3963334361|1.3829655636|1.3869774069
2023-08-23 05:00:00|RNDR|1692766800|1.3847567134|1.3917092331|1.3831739003|1.3907314281
2023-08-23 06:00:00|RNDR|1692770400|1.389611258|1.3910018829|1.378296026|1.3820972509
2023-08-23 07:00:00|RNDR|1692774000|1.383307249|1.3928002055|1.3824854829|1.3865164053
2023-08-23 08:00:00|RNDR|1692777600|1.3946837794|1.3970649453|1.3887783806|1.3898848035
2023-08-23 09:00:00|RNDR|1692781200|1.3911519096|1.3953730131|1.3874695987|1.3892778377
2023-08-23 10:00:00|RNDR|1692784800|1.3878778764|1.3892060557|1.3842876456|1.386522168
2023-08-23 11:00:00|RNDR|1692788400|1.3895883865|1.3896797997|1.3818584865|1.382927273
2023-08-23 12:00:00|RNDR|1692792000|1.3839133121|1.3845762993|1.371240915|1.3779341545
2023-08-23 13:00:00|RNDR|1692795600|1.3760112071|1.3777596876|1.3701468171|1.3704450177
2023-08-23 14:00:00|RNDR|1692799200|1.3657402489|1.3856688178|1.3645562931|1.3849609454
2023-08-23 15:00:00|RNDR|1692802800|1.3877414845|1.4002143889|1.3821827559|1.3966328786
2023-08-23 16:00:00|RNDR|1692806400|1.3958823303|1.4036503431|1.3947051253|1.4012184606
2023-08-23 17:00:00|RNDR|1692810000|1.4053406331|1.4334730587|1.4044232806|1.4287559706
2023-08-23 18:00:00|RNDR|1692813600|1.4337132906|1.438243583|1.4265164309|1.4310581569
2023-08-23 19:00:00|RNDR|1692817200|1.4212766892|1.4233769201|1.4117934591|1.4124896822
2023-08-23 20:00:00|RNDR|1692820800|1.4115946885|1.4293001597|1.4102306131|1.4248602039
2023-08-23 21:00:00|RNDR|1692824400|1.4266700534|1.45394957|1.4174272853|1.4513553634
2023-08-23 22:00:00|RNDR|1692828000|1.4613757313|1.477476127|1.4537844587|1.4748082695
2023-08-23 23:00:00|RNDR|1692831600|1.4649333723|1.4840863125|1.4631602933|1.4775242068
2023-08-24 00:00:00|RNDR|1692835200|1.4589847528|1.4767688709|1.4587403237|1.4651264746
2023-08-24 01:00:00|RNDR|1692838800|1.4575111211|1.4713892469|1.4549004325|1.4679459072
2023-08-24 02:00:00|RNDR|1692842400|1.4659786906|1.4777668276|1.4585100959|1.4649795392
2023-08-24 03:00:00|RNDR|1692846000|1.4648506254|1.4791544119|1.4648488744|1.4733362642
2023-08-24 04:00:00|RNDR|1692849600|1.4741777476|1.4953041292|1.4741777476|1.4946749557
2023-08-24 05:00:00|RNDR|1692853200|1.4991843451|1.4991843451|1.4798177534|1.4807473455
2023-08-24 06:00:00|RNDR|1692856800|1.4760723791|1.4820808345|1.4721435804|1.4727373516
2023-08-24 07:00:00|RNDR|1692860400|1.4786456211|1.4877387395|1.4716419568|1.4853311022
2023-08-24 08:00:00|RNDR|1692864000|1.4885240721|1.5257204346|1.4847194891|1.5256636346
2023-08-24 09:00:00|RNDR|1692867600|1.5240709165|1.524718773|1.5064522214|1.5173709811
2023-08-24 10:00:00|RNDR|1692871200|1.5413602349|1.5518898496|1.5232096348|1.5241835687
2023-08-24 11:00:00|RNDR|1692874800|1.5153055419|1.5261242973|1.5081656965|1.5189613187
2023-08-24 12:00:00|RNDR|1692878400|1.5197338779|1.5336517471|1.5133577527|1.5151203593
2023-08-24 13:00:00|RNDR|1692882000|1.5181091547|1.5202889806|1.4670970478|1.4725368312
2023-08-24 14:00:00|RNDR|1692885600|1.4758469115|1.4843610028|1.4757963795|1.4794557536
2023-08-24 15:00:00|RNDR|1692889200|1.4709200443|1.4772226528|1.459560684|1.4627034789
2023-08-24 16:00:00|RNDR|1692892800|1.4697729507|1.4702299148|1.4552770014|1.4617053377
2023-08-24 17:00:00|RNDR|1692896400|1.4591050332|1.4819922901|1.4585113161|1.4813478544
2023-08-24 18:00:00|RNDR|1692900000|1.4751064827|1.4789656021|1.4623073338|1.4708073343
2023-08-24 19:00:00|RNDR|1692903600|1.4722935603|1.4724325302|1.4567599542|1.4602413155
2023-08-24 20:00:00|RNDR|1692907200|1.4650936444|1.4684804642|1.459962266|1.4619623855
2023-08-24 21:00:00|RNDR|1692910800|1.4611156298|1.4625446426|1.4404232241|1.4522086781
2023-08-24 22:00:00|RNDR|1692914400|1.4463065291|1.4610205052|1.4455446464|1.4610205052
2023-08-24 23:00:00|RNDR|1692918000|1.4638817994|1.4729808627|1.4638814209|1.464966787
2023-08-25 00:00:00|RNDR|1692921600|1.4626834717|1.4719258278|1.4563178711|1.4680584385
2023-08-25 01:00:00|RNDR|1692925200|1.4679777697|1.4809208091|1.4591215051|1.4738370569
2023-08-25 02:00:00|RNDR|1692928800|1.4725838165|1.4812052239|1.464298983|1.47330614
2023-08-25 03:00:00|RNDR|1692932400|1.4851239878|1.4919784716|1.4735715181|1.4884090874
2023-08-25 04:00:00|RNDR|1692936000|1.4818200814|1.4859235167|1.4575417872|1.4744036736
2023-08-25 05:00:00|RNDR|1692939600|1.4740340753|1.4819974645|1.4478382087|1.450384747
2023-08-25 06:00:00|RNDR|1692943200|1.4430439549|1.4564049432|1.438528144|1.4480350368
2023-08-25 07:00:00|RNDR|1692946800|1.446241517|1.4477967633|1.4261225037|1.4297631449
2023-08-25 08:00:00|RNDR|1692950400|1.440529742|1.4474389727|1.4399018023|1.4403810044
2023-08-25 09:00:00|RNDR|1692954000|1.4353699065|1.4597071199|1.4347727244|1.4536978166
2023-08-25 10:00:00|RNDR|1692957600|1.4445816664|1.4577833716|1.4390614879|1.4410275923
2023-08-25 11:00:00|RNDR|1692961200|1.4378005316|1.4465823014|1.436615667|1.4427839825
2023-08-25 12:00:00|RNDR|1692964800|1.4429510528|1.4570247948|1.4429510528|1.4559743711
2023-08-25 13:00:00|RNDR|1692968400|1.4566519932|1.464461161|1.4516295759|1.4540430171
2023-08-25 14:00:00|RNDR|1692972000|1.4582988991|1.4754303517|1.4577369745|1.4629489629
2023-08-25 15:00:00|RNDR|1692975600|1.4621647152|1.4794712567|1.4529524149|1.4580621993
2023-08-25 16:00:00|RNDR|1692979200|1.4622987883|1.482890774|1.4567659137|1.4772470423
2023-08-25 17:00:00|RNDR|1692982800|1.4827564799|1.4879284098|1.4587053481|1.4588777867
2023-08-25 18:00:00|RNDR|1692986400|1.4602399205|1.4771379965|1.4602399205|1.4738997699
2023-08-25 19:00:00|RNDR|1692990000|1.475936384|1.4887932319|1.4728591238|1.4866107954
2023-08-25 20:00:00|RNDR|1692993600|1.489303235|1.4908231328|1.4763793701|1.4769450074
2023-08-25 21:00:00|RNDR|1692997200|1.4789259615|1.4848653867|1.4732544573|1.4735801723
2023-08-25 22:00:00|RNDR|1693000800|1.4744321815|1.4776233022|1.4670103245|1.467554845
2023-08-25 23:00:00|RNDR|1693004400|1.4744398398|1.4806288263|1.4656668768|1.4657378947
2023-08-26 00:00:00|RNDR|1693008000|1.4694925662|1.4781986453|1.4667687268|1.4781986453
2023-08-26 01:00:00|RNDR|1693011600|1.4801569085|1.4807436684|1.4668132718|1.4777184701
2023-08-26 02:00:00|RNDR|1693015200|1.4805702679|1.485970887|1.4767369128|1.4790743793
2023-08-26 03:00:00|RNDR|1693018800|1.4746098193|1.4796194928|1.4718559307|1.4773730148
2023-08-26 04:00:00|RNDR|1693022400|1.483520055|1.5055599458|1.483520055|1.487552893
2023-08-26 05:00:00|RNDR|1693026000|1.4855474731|1.4880019371|1.479002872|1.4802959701
2023-08-26 06:00:00|RNDR|1693029600|1.4799111916|1.4801657468|1.4725097901|1.4725138858
2023-08-26 07:00:00|RNDR|1693033200|1.4688287065|1.4792177109|1.4687615552|1.476734147
2023-08-26 08:00:00|RNDR|1693036800|1.4797321176|1.4819003072|1.4748385432|1.4751161816
2023-08-26 09:00:00|RNDR|1693040400|1.4728932445|1.4729402584|1.4647052689|1.4655762343
2023-08-26 10:00:00|RNDR|1693044000|1.4640531628|1.4689351132|1.4619698627|1.4653674615
2023-08-26 11:00:00|RNDR|1693047600|1.4677850318|1.4678832145|1.457900322|1.458392361
2023-08-26 12:00:00|RNDR|1693051200|1.4599363548|1.4607191098|1.4556174651|1.45869777
2023-08-26 13:00:00|RNDR|1693054800|1.4613749218|1.4615875808|1.4467134218|1.4472594054
2023-08-26 14:00:00|RNDR|1693058400|1.4472741519|1.4506098979|1.4452486258|1.4461642323
2023-08-26 15:00:00|RNDR|1693062000|1.4479396038|1.4511926755|1.4425255033|1.4480552087
2023-08-26 16:00:00|RNDR|1693065600|1.4481533441|1.450559206|1.4394418069|1.4411478838
2023-08-26 17:00:00|RNDR|1693069200|1.4415232395|1.442888185|1.4292720642|1.4330371247
2023-08-26 18:00:00|RNDR|1693072800|1.437169421|1.4425022944|1.4312662226|1.4398567763
2023-08-26 19:00:00|RNDR|1693076400|1.4383349333|1.4383349333|1.4319167659|1.4319167659
2023-08-26 20:00:00|RNDR|1693080000|1.433512133|1.4395479944|1.4327734017|1.4389774542
2023-08-26 21:00:00|RNDR|1693083600|1.4358392094|1.4376865327|1.4318411172|1.4344593661
2023-08-26 22:00:00|RNDR|1693087200|1.4350344976|1.4394669091|1.4327469981|1.4387332564
2023-08-26 23:00:00|RNDR|1693090800|1.4407037396|1.4416337449|1.4338249119|1.4354863426
2023-08-27 00:00:00|RNDR|1693094400|1.433757065|1.4344432349|1.4183646036|1.4211408669
2023-08-27 01:00:00|RNDR|1693098000|1.4251326449|1.434812544|1.4224403765|1.4299715421
2023-08-27 02:00:00|RNDR|1693101600|1.4284671855|1.4315699906|1.4244351481|1.4300900429
2023-08-27 03:00:00|RNDR|1693105200|1.4310200589|1.431028595|1.4207265498|1.4242974312
2023-08-27 04:00:00|RNDR|1693108800|1.4209401732|1.4248785195|1.4175610044|1.4212524551
2023-08-27 05:00:00|RNDR|1693112400|1.4198836392|1.4236499893|1.419244322|1.4192460632
2023-08-27 06:00:00|RNDR|1693116000|1.4216417576|1.4232005319|1.4149887105|1.4170199431
2023-08-27 07:00:00|RNDR|1693119600|1.4176726768|1.4177829888|1.4083875869|1.4084449599
2023-08-27 08:00:00|RNDR|1693123200|1.4124153473|1.4124803028|1.4065120729|1.408787555
2023-08-27 09:00:00|RNDR|1693126800|1.4062187099|1.408384388|1.4013477287|1.4060184685
2023-08-27 10:00:00|RNDR|1693130400|1.4107982692|1.4113807856|1.4050372963|1.4067739876
2023-08-27 11:00:00|RNDR|1693134000|1.4090153384|1.4289065814|1.4086110615|1.4223347103
2023-08-27 12:00:00|RNDR|1693137600|1.4230919283|1.4316561687|1.4199408573|1.4256070362
2023-08-27 13:00:00|RNDR|1693141200|1.4219325327|1.4251484107|1.4184150426|1.4250720096
2023-08-27 14:00:00|RNDR|1693144800|1.4229613815|1.4233776452|1.4096459051|1.4106888114
2023-08-27 15:00:00|RNDR|1693148400|1.4108390713|1.4244327536|1.41076936|1.4222184081
2023-08-27 16:00:00|RNDR|1693152000|1.419374628|1.4208969428|1.413914295|1.4186730906
2023-08-27 17:00:00|RNDR|1693155600|1.4171871434|1.4217595147|1.4133135393|1.419705906
2023-08-27 18:00:00|RNDR|1693159200|1.4255144576|1.429899874|1.4195026959|1.4227980193
2023-08-27 19:00:00|RNDR|1693162800|1.4180661184|1.4264280873|1.4160569841|1.419587525
2023-08-27 20:00:00|RNDR|1693166400|1.4240966566|1.4288407852|1.4224210707|1.4251446922
2023-08-27 21:00:00|RNDR|1693170000|1.4252613953|1.4265322965|1.4220580578|1.4233154296
2023-08-27 22:00:00|RNDR|1693173600|1.4233611391|1.4254658718|1.4113329903|1.4133518014
2023-08-27 23:00:00|RNDR|1693177200|1.4132336842|1.4180215586|1.4115278165|1.4178947659
2023-08-28 00:00:00|RNDR|1693180800|1.4186511145|1.4195423962|1.4127018882|1.4150900135
2023-08-28 01:00:00|RNDR|1693184400|1.4147623567|1.4224343889|1.4076503808|1.4084345919
2023-08-28 02:00:00|RNDR|1693188000|1.3992635536|1.3995643504|1.3882684524|1.390941442
2023-08-28 03:00:00|RNDR|1693191600|1.3903242532|1.402282274|1.390292939|1.3950010018
2023-08-28 04:00:00|RNDR|1693195200|1.3861995508|1.3935747521|1.3847134326|1.3893737385
2023-08-28 05:00:00|RNDR|1693198800|1.3911203957|1.3978734506|1.3896497933|1.3929267459
2023-08-28 06:00:00|RNDR|1693202400|1.3956237754|1.3980267606|1.3764744352|1.3884613072
2023-08-28 07:00:00|RNDR|1693206000|1.3904876913|1.3960351272|1.3889477671|1.3895668753
2023-08-28 08:00:00|RNDR|1693209600|1.3895666328|1.3895666328|1.3759522591|1.383472882
2023-08-28 09:00:00|RNDR|1693213200|1.38339746|1.388099544|1.3773055484|1.3863364665
2023-08-28 10:00:00|RNDR|1693216800|1.3862710859|1.3880758517|1.3732092598|1.3849716577
2023-08-28 11:00:00|RNDR|1693220400|1.3839526039|1.387641275|1.3834944062|1.3865270628
2023-08-28 12:00:00|RNDR|1693224000|1.3864994422|1.3890824099|1.3822458425|1.3886953075
2023-08-28 13:00:00|RNDR|1693227600|1.3869890994|1.409829698|1.3857257179|1.3998616841
2023-08-28 14:00:00|RNDR|1693231200|1.400325144|1.4025132767|1.3919158501|1.3997423937
2023-08-28 15:00:00|RNDR|1693234800|1.395501327|1.4052033235|1.3928315917|1.4015888205
2023-08-28 16:00:00|RNDR|1693238400|1.4034283919|1.4163780873|1.403352387|1.4071282724
2023-08-28 17:00:00|RNDR|1693242000|1.4033296071|1.4051853677|1.395486026|1.4035895126
2023-08-28 18:00:00|RNDR|1693245600|1.4085002316|1.4185695424|1.4061333974|1.4152407513
2023-08-28 19:00:00|RNDR|1693249200|1.4149616405|1.4155595469|1.4044527195|1.4063788945
2023-08-28 20:00:00|RNDR|1693252800|1.4119542475|1.4161104098|1.4017275848|1.4088663576
2023-08-28 21:00:00|RNDR|1693256400|1.4097793894|1.4114360256|1.4024145208|1.4093854257
2023-08-28 22:00:00|RNDR|1693260000|1.4038025799|1.4078852421|1.4017889039|1.4066610939
2023-08-28 23:00:00|RNDR|1693263600|1.4023239138|1.4088549703|1.4007014136|1.4059235357
2023-08-29 00:00:00|RNDR|1693267200|1.4048335076|1.4079911575|1.399117784|1.400584289
2023-08-29 01:00:00|RNDR|1693270800|1.4044530643|1.4057395176|1.3945214905|1.3974051292
2023-08-29 02:00:00|RNDR|1693274400|1.4036165744|1.4112016263|1.3998847943|1.4041348419
2023-08-29 03:00:00|RNDR|1693278000|1.4030164016|1.4036586183|1.3935337629|1.3945868988
2023-08-29 04:00:00|RNDR|1693281600|1.3937632405|1.3953030805|1.3897826156|1.3939274689
2023-08-29 05:00:00|RNDR|1693285200|1.3930375679|1.3934085918|1.3864375813|1.3902063292
2023-08-29 06:00:00|RNDR|1693288800|1.3884227965|1.39182811|1.3868707434|1.387651373
2023-08-29 07:00:00|RNDR|1693292400|1.3873428527|1.3883895804|1.3806393589|1.3845674811
2023-08-29 08:00:00|RNDR|1693296000|1.3838871599|1.386659005|1.3822996704|1.3824617378
2023-08-29 09:00:00|RNDR|1693299600|1.3806573848|1.3809683736|1.3764647666|1.3800794469
2023-08-29 10:00:00|RNDR|1693303200|1.3783158373|1.38245997|1.3782385862|1.3790168061
2023-08-29 11:00:00|RNDR|1693306800|1.3754991323|1.3758026253|1.3641392765|1.3689959716
2023-08-29 12:00:00|RNDR|1693310400|1.3689721357|1.3765993244|1.3687057659|1.3687057659
2023-08-29 13:00:00|RNDR|1693314000|1.3707798497|1.374416842|1.3662411469|1.3736470547
2023-08-29 14:00:00|RNDR|1693317600|1.3752505653|1.3913062372|1.3752505653|1.3847967186
2023-08-29 15:00:00|RNDR|1693321200|1.3920240804|1.4797734632|1.3909154291|1.4585672114
2023-08-29 16:00:00|RNDR|1693324800|1.4611834968|1.4646792193|1.4344537545|1.4460161435
2023-08-29 17:00:00|RNDR|1693328400|1.4467268394|1.4753175736|1.44625323|1.4707552403
2023-08-29 18:00:00|RNDR|1693332000|1.4677966404|1.4808434715|1.4583531802|1.4788262474
2023-08-29 19:00:00|RNDR|1693335600|1.4763603527|1.4940400069|1.4757124325|1.4924041557
2023-08-29 20:00:00|RNDR|1693339200|1.481129439|1.4813050348|1.4670451701|1.4707053622
2023-08-29 21:00:00|RNDR|1693342800|1.4674658598|1.4780004494|1.4644462812|1.4705671353
2023-08-29 22:00:00|RNDR|1693346400|1.4645975521|1.4780111511|1.4638117814|1.4765737597
2023-08-29 23:00:00|RNDR|1693350000|1.4803257834|1.498024099|1.4803257834|1.493401405
2023-08-30 00:00:00|RNDR|1693353600|1.4922395751|1.4930760187|1.4832058855|1.489466645
2023-08-30 01:00:00|RNDR|1693357200|1.4852850656|1.4973772643|1.481111155|1.4811153516
2023-08-30 02:00:00|RNDR|1693360800|1.4748123475|1.4798151113|1.4690095252|1.4771172069
2023-08-30 03:00:00|RNDR|1693364400|1.4690150996|1.4745325976|1.4658128865|1.4658128865
2023-08-30 04:00:00|RNDR|1693368000|1.466788758|1.4679718762|1.4583378274|1.4667669325
2023-08-30 05:00:00|RNDR|1693371600|1.468282146|1.4770189768|1.4675910564|1.4764982353
2023-08-30 06:00:00|RNDR|1693375200|1.4796156029|1.486290414|1.4758639501|1.4773340341
2023-08-30 07:00:00|RNDR|1693378800|1.4811335663|1.4816188268|1.4729604996|1.4738117354
2023-08-30 08:00:00|RNDR|1693382400|1.4719951987|1.4771373822|1.4709403619|1.4726089781
2023-08-30 09:00:00|RNDR|1693386000|1.4695147196|1.4779279771|1.4674973617|1.4772775944
2023-08-30 10:00:00|RNDR|1693389600|1.4729489178|1.4734985427|1.4556372726|1.4636144316
2023-08-30 11:00:00|RNDR|1693393200|1.4619689192|1.4668773419|1.4539907627|1.4572392274
2023-08-30 12:00:00|RNDR|1693396800|1.4543372507|1.4562972611|1.4456965907|1.4489901446
2023-08-30 13:00:00|RNDR|1693400400|1.4466237099|1.4588217757|1.4441916107|1.4450969592
2023-08-30 14:00:00|RNDR|1693404000|1.4503618343|1.4600412627|1.4442154732|1.4554001138
2023-08-30 15:00:00|RNDR|1693407600|1.4574209042|1.4628746055|1.4447447187|1.4447447187
2023-08-30 16:00:00|RNDR|1693411200|1.4448518916|1.4529678394|1.4266216032|1.4328351693
2023-08-30 17:00:00|RNDR|1693414800|1.4325406983|1.4396171505|1.4288344877|1.4366316881
2023-08-30 18:00:00|RNDR|1693418400|1.4365395792|1.4436521698|1.434656033|1.4433721098
2023-08-30 19:00:00|RNDR|1693422000|1.4386213276|1.4465543005|1.4386213276|1.4461285533
2023-08-30 20:00:00|RNDR|1693425600|1.4477057105|1.4482456278|1.443601181|1.4481652197
2023-08-30 21:00:00|RNDR|1693429200|1.440187019|1.4472160278|1.440187019|1.4455509175
2023-08-30 22:00:00|RNDR|1693432800|1.4453471665|1.4476178827|1.4358851676|1.4372254894
2023-08-30 23:00:00|RNDR|1693436400|1.4392942041|1.4460723703|1.4392942041|1.4460721288
2023-08-31 00:00:00|RNDR|1693440000|1.4453863574|1.4522338853|1.4417372294|1.4522250846
2023-08-31 01:00:00|RNDR|1693443600|1.4520972157|1.4615391677|1.4418442492|1.4428503141
2023-08-31 02:00:00|RNDR|1693447200|1.4425206145|1.443035334|1.4336721377|1.4347537527
2023-08-31 03:00:00|RNDR|1693450800|1.43482253|1.4381267941|1.4313300936|1.4338237694
2023-08-31 04:00:00|RNDR|1693454400|1.4342217321|1.4351027836|1.4287540471|1.4290588792
2023-08-31 05:00:00|RNDR|1693458000|1.4329554067|1.4383917194|1.427850736|1.4368142078
2023-08-31 06:00:00|RNDR|1693461600|1.4408519018|1.4432774055|1.4380697879|1.4422649679
2023-08-31 07:00:00|RNDR|1693465200|1.4441486618|1.4491414715|1.441721768|1.4484412848
2023-08-31 08:00:00|RNDR|1693468800|1.4482034416|1.4505167201|1.4431395532|1.448205321
2023-08-31 09:00:00|RNDR|1693472400|1.4488169429|1.4500161856|1.4390065583|1.4406984339
2023-08-31 10:00:00|RNDR|1693476000|1.4423286201|1.4435962733|1.4356951143|1.4406698562
2023-08-31 11:00:00|RNDR|1693479600|1.4386436787|1.4386436787|1.4318372355|1.4334530913
2023-08-31 12:00:00|RNDR|1693483200|1.4350609767|1.4538523954|1.432953327|1.4534043508
2023-08-31 13:00:00|RNDR|1693486800|1.443629042|1.4475588327|1.4323350006|1.4338978597
2023-08-31 14:00:00|RNDR|1693490400|1.4351045429|1.436618317|1.428912809|1.4341401741
2023-08-31 15:00:00|RNDR|1693494000|1.4357613217|1.4362658032|1.4138252617|1.4227114365
2023-08-31 16:00:00|RNDR|1693497600|1.4266155515|1.4275896534|1.3988525733|1.4060661737
2023-08-31 17:00:00|RNDR|1693501200|1.4075456072|1.4075456072|1.3854020993|1.394425812
2023-08-31 18:00:00|RNDR|1693504800|1.3734905399|1.3753052384|1.3572012607|1.3745172925
2023-08-31 19:00:00|RNDR|1693508400|1.3776372226|1.3900613714|1.3767075176|1.3866086452
2023-08-31 20:00:00|RNDR|1693512000|1.385734228|1.3863533021|1.3717140907|1.3822072007
2023-08-31 21:00:00|RNDR|1693515600|1.3778423133|1.3778423133|1.3663251403|1.3667890192
2023-08-31 22:00:00|RNDR|1693519200|1.3622569419|1.3694252113|1.3501788224|1.3649854885
2023-08-31 23:00:00|RNDR|1693522800|1.3664926564|1.3745053524|1.3661609951|1.3732388529
2023-09-01 00:00:00|RNDR|1693526400|1.3750270016|1.3789872458|1.3669595735|1.3765590298
2023-09-01 01:00:00|RNDR|1693530000|1.3766191802|1.3859070036|1.3715819985|1.3850572695
2023-09-01 02:00:00|RNDR|1693533600|1.3832176426|1.3832177845|1.371827405|1.3727688341
2023-09-01 03:00:00|RNDR|1693537200|1.3671161472|1.3709262581|1.3663995107|1.3709230906
2023-09-01 04:00:00|RNDR|1693540800|1.3622811468|1.3670893813|1.3596865087|1.3654377411
2023-09-01 05:00:00|RNDR|1693544400|1.3607444229|1.3664165225|1.3603393524|1.3625466761
2023-09-01 06:00:00|RNDR|1693548000|1.3576952583|1.3598333096|1.3508744761|1.3590292477
2023-09-01 07:00:00|RNDR|1693551600|1.3626318762|1.3691863603|1.3412288409|1.3453918129
2023-09-01 08:00:00|RNDR|1693555200|1.347104422|1.3544912946|1.3470978337|1.3524187484
2023-09-01 09:00:00|RNDR|1693558800|1.3516658332|1.3546106555|1.3435401836|1.3457431539
2023-09-01 10:00:00|RNDR|1693562400|1.3495831647|1.3555858173|1.3480982237|1.3515915155
2023-09-01 11:00:00|RNDR|1693566000|1.3500807375|1.3539816454|1.3467459564|1.3473033613
2023-09-01 12:00:00|RNDR|1693569600|1.3460866743|1.3529936677|1.3419875713|1.3511425124
2023-09-01 13:00:00|RNDR|1693573200|1.3542858037|1.3618926379|1.3510014706|1.3519600533
2023-09-01 14:00:00|RNDR|1693576800|1.3512294268|1.3546367087|1.3395765825|1.3481561516
2023-09-01 15:00:00|RNDR|1693580400|1.3459780178|1.3488486725|1.3352242589|1.3366697144
2023-09-01 16:00:00|RNDR|1693584000|1.3249798199|1.3399277328|1.3209962623|1.3357713966
2023-09-01 17:00:00|RNDR|1693587600|1.3278150132|1.3326533698|1.3240830357|1.3268644897
2023-09-01 18:00:00|RNDR|1693591200|1.3200954954|1.3212392425|1.2991828169|1.3067415955
2023-09-01 19:00:00|RNDR|1693594800|1.3086844072|1.315723963|1.3050411623|1.315552867
2023-09-01 20:00:00|RNDR|1693598400|1.3141188834|1.3222992346|1.3078742808|1.3221254318
2023-09-01 21:00:00|RNDR|1693602000|1.3229608748|1.3400868912|1.3213772839|1.3323516053
2023-09-01 22:00:00|RNDR|1693605600|1.3314899418|1.335566811|1.331168901|1.3317354883
2023-09-01 23:00:00|RNDR|1693609200|1.3347648658|1.3370970987|1.3305084216|1.3359103447
2023-09-02 00:00:00|RNDR|1693612800|1.3360341707|1.3440888994|1.3345248968|1.3440235086
2023-09-02 01:00:00|RNDR|1693616400|1.3456996556|1.3480533416|1.3427702723|1.3432799063
2023-09-02 02:00:00|RNDR|1693620000|1.3390790771|1.3424015275|1.3370037778|1.3395658135
2023-09-02 03:00:00|RNDR|1693623600|1.3343265193|1.3409750862|1.3337416885|1.3346516168
2023-09-02 04:00:00|RNDR|1693627200|1.3311889297|1.3369167542|1.3311237057|1.3337629775
2023-09-02 05:00:00|RNDR|1693630800|1.334954266|1.3427239935|1.3338294733|1.3418899087
2023-09-02 06:00:00|RNDR|1693634400|1.3391506058|1.3419750791|1.3351632517|1.3391507939
2023-09-02 07:00:00|RNDR|1693638000|1.3368862859|1.3389173439|1.3323304614|1.3350671473
2023-09-02 08:00:00|RNDR|1693641600|1.3349212801|1.3417915905|1.3328048278|1.3413971017
2023-09-02 09:00:00|RNDR|1693645200|1.3392607302|1.3404311104|1.3270268908|1.3270268908
2023-09-02 10:00:00|RNDR|1693648800|1.3250972508|1.3305807655|1.324580257|1.3298205628
2023-09-02 11:00:00|RNDR|1693652400|1.3298044793|1.3307948416|1.3265308237|1.3286600864
2023-09-02 12:00:00|RNDR|1693656000|1.32834072|1.335221496|1.32834072|1.3337444726
2023-09-02 13:00:00|RNDR|1693659600|1.3379184219|1.3413179124|1.3356866072|1.3390895685
2023-09-02 14:00:00|RNDR|1693663200|1.336755959|1.34175213|1.3316645999|1.3403684793
2023-09-02 15:00:00|RNDR|1693666800|1.3374554387|1.3407989741|1.335971207|1.338122293
2023-09-02 16:00:00|RNDR|1693670400|1.3380046094|1.3491651532|1.3373346511|1.3465994472
2023-09-02 17:00:00|RNDR|1693674000|1.3414395467|1.3436532885|1.3336310062|1.335159829
2023-09-02 18:00:00|RNDR|1693677600|1.3353936161|1.3383803291|1.3325463024|1.3360355868
2023-09-02 19:00:00|RNDR|1693681200|1.3282655955|1.330082346|1.3175486927|1.319567097
2023-09-02 20:00:00|RNDR|1693684800|1.3246250802|1.3342600963|1.3245644181|1.3330496944
2023-09-02 21:00:00|RNDR|1693688400|1.3314570752|1.3332773617|1.3282716306|1.3298751928
2023-09-02 22:00:00|RNDR|1693692000|1.3327911616|1.3386255192|1.3317539052|1.3385085268
2023-09-02 23:00:00|RNDR|1693695600|1.338849918|1.3416235872|1.3367377733|1.3389785486
2023-09-03 00:00:00|RNDR|1693699200|1.3407903566|1.3449843438|1.3366734155|1.3440074779
2023-09-03 01:00:00|RNDR|1693702800|1.3435780923|1.3466371634|1.3374773775|1.3409845713
2023-09-03 02:00:00|RNDR|1693706400|1.3463699452|1.3506026374|1.3421150002|1.3421788457
2023-09-03 03:00:00|RNDR|1693710000|1.336523162|1.3392523095|1.3358822123|1.3369184098
2023-09-03 04:00:00|RNDR|1693713600|1.3377564798|1.3434421021|1.3376983141|1.3422172701
2023-09-03 05:00:00|RNDR|1693717200|1.3442146125|1.345003123|1.3375063679|1.3390202234
2023-09-03 06:00:00|RNDR|1693720800|1.338755869|1.3431991882|1.3383632165|1.3402121046
2023-09-03 07:00:00|RNDR|1693724400|1.3459637152|1.3630391236|1.3452480821|1.3624351654
2023-09-03 08:00:00|RNDR|1693728000|1.3653982852|1.365475172|1.35142757|1.3568680054
2023-09-03 09:00:00|RNDR|1693731600|1.3585015546|1.3594260516|1.3433183503|1.3462314691
2023-09-03 10:00:00|RNDR|1693735200|1.3465647713|1.3475183333|1.3418871585|1.3458247812
2023-09-03 11:00:00|RNDR|1693738800|1.3439528793|1.3511930081|1.3430355994|1.3507869176
2023-09-03 12:00:00|RNDR|1693742400|1.3515658483|1.3558831513|1.3511117213|1.3537682857
2023-09-03 13:00:00|RNDR|1693746000|1.3533849512|1.3624196959|1.3531954994|1.3612330674
2023-09-03 14:00:00|RNDR|1693749600|1.354519583|1.354519583|1.3383019836|1.3424827847
2023-09-03 15:00:00|RNDR|1693753200|1.3391999186|1.3465030592|1.3385624817|1.3426103597
2023-09-03 16:00:00|RNDR|1693756800|1.3433479066|1.3472397352|1.3414626416|1.3418743009
2023-09-03 17:00:00|RNDR|1693760400|1.341405667|1.3484051789|1.3340852894|1.3355140182
2023-09-03 18:00:00|RNDR|1693764000|1.3351046592|1.3415447011|1.3347877671|1.340626591
2023-09-03 19:00:00|RNDR|1693767600|1.345640884|1.3609357971|1.3447119884|1.3574187799
2023-09-03 20:00:00|RNDR|1693771200|1.3550439575|1.3586826469|1.3530604459|1.3568218162
2023-09-03 21:00:00|RNDR|1693774800|1.3595214378|1.361844397|1.3550257056|1.3597580269
2023-09-03 22:00:00|RNDR|1693778400|1.3660616843|1.3661328243|1.3540134323|1.3558411242
2023-09-03 23:00:00|RNDR|1693782000|1.3527645513|1.3615618474|1.3520396195|1.3580817116
2023-09-04 00:00:00|RNDR|1693785600|1.361148653|1.3648354155|1.3585222228|1.3638260044
2023-09-04 01:00:00|RNDR|1693789200|1.3632435241|1.3764909109|1.3630683147|1.3725954253
2023-09-04 02:00:00|RNDR|1693792800|1.3727706761|1.3755452009|1.3653567464|1.3671971341
2023-09-04 03:00:00|RNDR|1693796400|1.3697395882|1.377963636|1.3665342548|1.3778666977
2023-09-04 04:00:00|RNDR|1693800000|1.3801005207|1.4004229137|1.3801005207|1.3999217161
2023-09-04 05:00:00|RNDR|1693803600|1.399053109|1.4018548831|1.3866131548|1.394439341
2023-09-04 06:00:00|RNDR|1693807200|1.3915627491|1.3924177634|1.3699020259|1.3699034106
2023-09-04 07:00:00|RNDR|1693810800|1.3702512188|1.3771762508|1.3661364866|1.3671033971
2023-09-04 08:00:00|RNDR|1693814400|1.3671042171|1.3768883389|1.3663306666|1.3763631266
2023-09-04 09:00:00|RNDR|1693818000|1.3762901025|1.3774163324|1.3676572689|1.3676572689
2023-09-04 10:00:00|RNDR|1693821600|1.3696937806|1.3707030471|1.3613111532|1.3613582969
2023-09-04 11:00:00|RNDR|1693825200|1.3604325278|1.3653102098|1.3590940642|1.3620488175
2023-09-04 12:00:00|RNDR|1693828800|1.3630054029|1.3649532064|1.3566694663|1.3602966988
2023-09-04 13:00:00|RNDR|1693832400|1.3611619779|1.363299292|1.3507065586|1.35161571
2023-09-04 14:00:00|RNDR|1693836000|1.3522846708|1.3648107673|1.3502772241|1.3599511241
2023-09-04 15:00:00|RNDR|1693839600|1.3599633668|1.3662680426|1.3588712455|1.3620665816
2023-09-04 16:00:00|RNDR|1693843200|1.3590647087|1.3692745844|1.3453647485|1.3589448827
2023-09-04 17:00:00|RNDR|1693846800|1.3600346093|1.364330602|1.3549423765|1.3556259368
2023-09-04 18:00:00|RNDR|1693850400|1.3584426909|1.3679019326|1.3566523216|1.3654059009
2023-09-04 19:00:00|RNDR|1693854000|1.3624801073|1.364353621|1.3564936103|1.3583300972
2023-09-04 20:00:00|RNDR|1693857600|1.3584696677|1.3616553182|1.355284488|1.3616530398
2023-09-04 21:00:00|RNDR|1693861200|1.3624130723|1.3638959494|1.353144425|1.3557048995
2023-09-04 22:00:00|RNDR|1693864800|1.3536766846|1.3538428791|1.3373780634|1.3421502081
2023-09-04 23:00:00|RNDR|1693868400|1.3367706383|1.3419703008|1.3343163241|1.3374424826
2023-09-05 00:00:00|RNDR|1693872000|1.3418515681|1.352913272|1.3418454022|1.3516645023
2023-09-05 01:00:00|RNDR|1693875600|1.3549457682|1.3560768166|1.3360979496|1.3397449518
2023-09-05 02:00:00|RNDR|1693879200|1.3400839812|1.3500053213|1.3400839812|1.3490224485
2023-09-05 03:00:00|RNDR|1693882800|1.3442094602|1.3489820627|1.3421073134|1.3452737461
2023-09-05 04:00:00|RNDR|1693886400|1.3441785455|1.3451745003|1.3363351532|1.3421996867
2023-09-05 05:00:00|RNDR|1693890000|1.3450832088|1.350518303|1.3449350757|1.3499169586
2023-09-05 06:00:00|RNDR|1693893600|1.3478192514|1.3489685604|1.3399216124|1.3405559875
2023-09-05 07:00:00|RNDR|1693897200|1.3454811939|1.3495681507|1.3406122853|1.3411796665
2023-09-05 08:00:00|RNDR|1693900800|1.338862704|1.3425063028|1.3384109632|1.3399588104
2023-09-05 09:00:00|RNDR|1693904400|1.3430071571|1.3456365722|1.3352558945|1.3455721085
2023-09-05 10:00:00|RNDR|1693908000|1.3457720784|1.3492303802|1.3428949098|1.3476756095
2023-09-05 11:00:00|RNDR|1693911600|1.351941928|1.3568708312|1.3493942281|1.3545517699
2023-09-05 12:00:00|RNDR|1693915200|1.35482677|1.3560385666|1.3493709519|1.3520038457
2023-09-05 13:00:00|RNDR|1693918800|1.3609687431|1.3635847019|1.3528238468|1.3576995227
2023-09-05 14:00:00|RNDR|1693922400|1.3632795045|1.3633426688|1.3550463902|1.3587591058
2023-09-05 15:00:00|RNDR|1693926000|1.3576084889|1.3582784227|1.3503321818|1.3560673888
2023-09-05 16:00:00|RNDR|1693929600|1.3571536018|1.3713099395|1.3569734032|1.3662537155
2023-09-05 17:00:00|RNDR|1693933200|1.364796682|1.3690376362|1.361770824|1.3661880815
2023-09-05 18:00:00|RNDR|1693936800|1.3602926558|1.3642850111|1.3577976635|1.3635787259
2023-09-05 19:00:00|RNDR|1693940400|1.3658107811|1.3667983434|1.3583892699|1.3627431401
2023-09-05 20:00:00|RNDR|1693944000|1.364455233|1.3674007044|1.3532454381|1.3540616036
2023-09-05 21:00:00|RNDR|1693947600|1.354720316|1.357351177|1.3501730431|1.3502488774
2023-09-05 22:00:00|RNDR|1693951200|1.3508775262|1.3609825742|1.3508764074|1.3572532545
2023-09-05 23:00:00|RNDR|1693954800|1.3580192735|1.3602783181|1.3565322949|1.3565322949
2023-09-06 00:00:00|RNDR|1693958400|1.35980642|1.3651272472|1.35980642|1.3633511053
2023-09-06 01:00:00|RNDR|1693962000|1.3632225559|1.3709854881|1.3608324012|1.368548007
2023-09-06 02:00:00|RNDR|1693965600|1.3698129565|1.386285548|1.3694050991|1.3773489271
2023-09-06 03:00:00|RNDR|1693969200|1.3774619154|1.3826457353|1.3717555047|1.3763259835
2023-09-06 04:00:00|RNDR|1693972800|1.3762946164|1.3781199676|1.3629989716|1.364035561
2023-09-06 05:00:00|RNDR|1693976400|1.3633111582|1.3641935346|1.3536890492|1.3541861927
2023-09-06 06:00:00|RNDR|1693980000|1.3550226167|1.3594887464|1.3543411944|1.3564850389
2023-09-06 07:00:00|RNDR|1693983600|1.3559929514|1.3626678961|1.3545381467|1.3621570883
2023-09-06 08:00:00|RNDR|1693987200|1.3632341982|1.3741249874|1.3621710778|1.3724836965
2023-09-06 09:00:00|RNDR|1693990800|1.3662932872|1.3693059073|1.3656396988|1.3686459191
2023-09-06 10:00:00|RNDR|1693994400|1.3681812203|1.3736292159|1.3660200303|1.3730421651
2023-09-06 11:00:00|RNDR|1693998000|1.3736784835|1.3763550914|1.372650448|1.37524145
2023-09-06 12:00:00|RNDR|1694001600|1.3736070856|1.3791297416|1.3724506526|1.3750303185
2023-09-06 13:00:00|RNDR|1694005200|1.3754276209|1.3797003135|1.3749249305|1.3749253558
2023-09-06 14:00:00|RNDR|1694008800|1.373451791|1.3762163134|1.3681926928|1.3755355961
2023-09-06 15:00:00|RNDR|1694012400|1.3748276036|1.3757649596|1.362517703|1.3656326577
2023-09-06 16:00:00|RNDR|1694016000|1.3658530204|1.3690904951|1.3542003659|1.3613028608
2023-09-06 17:00:00|RNDR|1694019600|1.3618077466|1.3679289312|1.3613285197|1.3645531301
2023-09-06 18:00:00|RNDR|1694023200|1.3635602391|1.3702734028|1.3508263575|1.370203599
2023-09-06 19:00:00|RNDR|1694026800|1.3877626742|1.393096205|1.371488135|1.3783033444
2023-09-06 20:00:00|RNDR|1694030400|1.3779767357|1.3820156273|1.374371916|1.3766582013
2023-09-06 21:00:00|RNDR|1694034000|1.3762355988|1.3840085553|1.3760709301|1.3813453127
2023-09-06 22:00:00|RNDR|1694037600|1.377999435|1.3907877402|1.3772844014|1.3901854262
2023-09-06 23:00:00|RNDR|1694041200|1.3901399221|1.3926794456|1.3860003069|1.3916494181
2023-09-07 00:00:00|RNDR|1694044800|1.3938521872|1.4014596541|1.3915027048|1.40094287
2023-09-07 01:00:00|RNDR|1694048400|1.4003974809|1.4012550292|1.3931869947|1.4008080238
2023-09-07 02:00:00|RNDR|1694052000|1.4040511595|1.4067591155|1.389588378|1.3953078353
2023-09-07 03:00:00|RNDR|1694055600|1.4061023633|1.4212689026|1.4058889345|1.4211346532
2023-09-07 04:00:00|RNDR|1694059200|1.4211693815|1.4309247013|1.4144661303|1.4261142501
2023-09-07 05:00:00|RNDR|1694062800|1.426352361|1.4608037799|1.426352361|1.4423104755
2023-09-07 06:00:00|RNDR|1694066400|1.4461680617|1.4619026488|1.4429352717|1.4554608191
2023-09-07 07:00:00|RNDR|1694070000|1.4540824995|1.4547982312|1.4282314366|1.4298586135
2023-09-07 08:00:00|RNDR|1694073600|1.4190917448|1.4284347863|1.4113976191|1.424969189
2023-09-07 09:00:00|RNDR|1694077200|1.4323930572|1.4363294837|1.4240257154|1.4282944036
2023-09-07 10:00:00|RNDR|1694080800|1.4269610789|1.4274366807|1.4172327659|1.4179577643
2023-09-07 11:00:00|RNDR|1694084400|1.4148372834|1.4214001677|1.4122049167|1.4131952901
2023-09-07 12:00:00|RNDR|1694088000|1.409604873|1.4185866755|1.4054141846|1.40547679
2023-09-07 13:00:00|RNDR|1694091600|1.4072243686|1.429260633|1.4062282287|1.4202547461
2023-09-07 14:00:00|RNDR|1694095200|1.419514701|1.439578876|1.4188080299|1.4370742743
2023-09-07 15:00:00|RNDR|1694098800|1.4381678681|1.4499603312|1.4282749165|1.4475671322
2023-09-07 16:00:00|RNDR|1694102400|1.4502413549|1.4564234074|1.4385354275|1.4416315358
2023-09-07 17:00:00|RNDR|1694106000|1.4451016926|1.4705594169|1.4413326969|1.4701155796
2023-09-07 18:00:00|RNDR|1694109600|1.4582734216|1.4912465695|1.4563039839|1.481007855
2023-09-07 19:00:00|RNDR|1694113200|1.475217289|1.4822084751|1.4661453462|1.472439225
2023-09-07 20:00:00|RNDR|1694116800|1.4721458841|1.4746628906|1.4557426762|1.46172018
2023-09-07 21:00:00|RNDR|1694120400|1.4609533699|1.4655677406|1.4574084157|1.4608936861
2023-09-07 22:00:00|RNDR|1694124000|1.4680298064|1.4836513244|1.4605383797|1.4621233856
2023-09-07 23:00:00|RNDR|1694127600|1.4608354555|1.473657556|1.4567412786|1.4730492776
2023-09-08 00:00:00|RNDR|1694131200|1.4731900462|1.4796835259|1.465821654|1.4796834439
2023-09-08 01:00:00|RNDR|1694134800|1.4874206325|1.4987235861|1.4732794013|1.4949322652
2023-09-08 02:00:00|RNDR|1694138400|1.5101560585|1.5125969958|1.4715948395|1.472234103
2023-09-08 03:00:00|RNDR|1694142000|1.4813121299|1.4903273883|1.4778994081|1.4871755014
2023-09-08 04:00:00|RNDR|1694145600|1.4781626769|1.4865172282|1.4717632995|1.4817328995
2023-09-08 05:00:00|RNDR|1694149200|1.480749128|1.4867235194|1.4748838556|1.4839976714
2023-09-08 06:00:00|RNDR|1694152800|1.4900343476|1.5130274837|1.4900343476|1.5036824444
2023-09-08 07:00:00|RNDR|1694156400|1.4993540439|1.4999355945|1.4792244779|1.4817039624
2023-09-08 08:00:00|RNDR|1694160000|1.4822897586|1.487291918|1.4680201631|1.4696015441
2023-09-08 09:00:00|RNDR|1694163600|1.4740955521|1.4838081774|1.4682939391|1.4782251511
2023-09-08 10:00:00|RNDR|1694167200|1.4827250762|1.4917992057|1.4730156434|1.4749042439
2023-09-08 11:00:00|RNDR|1694170800|1.4651386066|1.4651984869|1.4400868921|1.4535678734
2023-09-08 12:00:00|RNDR|1694174400|1.4499232199|1.4565915401|1.4462197704|1.4466957031
2023-09-08 13:00:00|RNDR|1694178000|1.4493827479|1.454920284|1.4453217204|1.454920284
2023-09-08 14:00:00|RNDR|1694181600|1.452819238|1.45840537|1.4486705243|1.4512102576
2023-09-08 15:00:00|RNDR|1694185200|1.4553676128|1.4660353648|1.4529951091|1.4621087105
2023-09-08 16:00:00|RNDR|1694188800|1.4588383355|1.4638794708|1.4572393446|1.4632415196
2023-09-08 17:00:00|RNDR|1694192400|1.4635003216|1.4635009723|1.4534387347|1.4606873764
2023-09-08 18:00:00|RNDR|1694196000|1.4602158664|1.4619791797|1.4496582615|1.4532458806
2023-09-08 19:00:00|RNDR|1694199600|1.4535235568|1.4535235568|1.4396205929|1.4396205929
2023-09-08 20:00:00|RNDR|1694203200|1.4376019488|1.447494456|1.4359073073|1.4455345294
2023-09-08 21:00:00|RNDR|1694206800|1.4424828726|1.4513807025|1.4392927636|1.4504906076
2023-09-08 22:00:00|RNDR|1694210400|1.4503132603|1.4534295213|1.4494567626|1.4513776544
2023-09-08 23:00:00|RNDR|1694214000|1.4556234941|1.4617670446|1.4531540612|1.4612484912
2023-09-09 00:00:00|RNDR|1694217600|1.4569772234|1.4617047814|1.4560404438|1.4579984721
2023-09-09 01:00:00|RNDR|1694221200|1.4601835286|1.463416055|1.4571366247|1.4583971555
2023-09-09 02:00:00|RNDR|1694224800|1.4572899008|1.4675693717|1.4571684921|1.4668637929
2023-09-09 03:00:00|RNDR|1694228400|1.4728476731|1.4772733811|1.4705839488|1.4764285345
2023-09-09 04:00:00|RNDR|1694232000|1.4797468954|1.4826351705|1.4706974605|1.4780814609
2023-09-09 05:00:00|RNDR|1694235600|1.4780167058|1.4830587841|1.4761120579|1.4789293656
2023-09-09 06:00:00|RNDR|1694239200|1.4767821759|1.4785603796|1.4630708087|1.4651625502
2023-09-09 07:00:00|RNDR|1694242800|1.4645723724|1.4727478287|1.4640746365|1.4708434054
2023-09-09 08:00:00|RNDR|1694246400|1.4707517446|1.4719856154|1.4685602661|1.4707476076
2023-09-09 09:00:00|RNDR|1694250000|1.4679320702|1.4702956476|1.4590874183|1.459348971
2023-09-09 10:00:00|RNDR|1694253600|1.4574225105|1.4618882247|1.4549537994|1.4611474862
2023-09-09 11:00:00|RNDR|1694257200|1.4594666212|1.4627528005|1.4520903831|1.4531474941
2023-09-09 12:00:00|RNDR|1694260800|1.4537836083|1.4557144891|1.4515809161|1.4533233692
2023-09-09 13:00:00|RNDR|1694264400|1.4510898068|1.455375539|1.4503838601|1.4504189802
2023-09-09 14:00:00|RNDR|1694268000|1.4470170181|1.4507910724|1.4446686188|1.4451195621
2023-09-09 15:00:00|RNDR|1694271600|1.4435889853|1.4507306834|1.4432303391|1.4484925319
2023-09-09 16:00:00|RNDR|1694275200|1.4502535275|1.4617329217|1.4494968601|1.4612180086
2023-09-09 17:00:00|RNDR|1694278800|1.4614888456|1.4701886696|1.4606010333|1.465078487
2023-09-09 18:00:00|RNDR|1694282400|1.4652223859|1.4670021299|1.4628008712|1.4647702439
2023-09-09 19:00:00|RNDR|1694286000|1.4696325475|1.475671286|1.4687860802|1.4737260134
2023-09-09 20:00:00|RNDR|1694289600|1.4795156197|1.4921475007|1.477060388|1.4880300091
2023-09-09 21:00:00|RNDR|1694293200|1.4907127067|1.4920644342|1.483264644|1.4841820695
2023-09-09 22:00:00|RNDR|1694296800|1.4825624038|1.4897698138|1.4825624038|1.4888910555
2023-09-09 23:00:00|RNDR|1694300400|1.4911323131|1.4999585551|1.4883552329|1.4981349781
2023-09-10 00:00:00|RNDR|1694304000|1.497949742|1.5020745196|1.4912715118|1.5019722766
2023-09-10 01:00:00|RNDR|1694307600|1.5016072354|1.5094510545|1.487161387|1.509052666
2023-09-10 02:00:00|RNDR|1694311200|1.5213886789|1.5280155795|1.4791713608|1.4812943984
2023-09-10 03:00:00|RNDR|1694314800|1.4854409625|1.4907952382|1.4717854999|1.4824129815
2023-09-10 04:00:00|RNDR|1694318400|1.4882838831|1.4897437653|1.4826620875|1.487454181
2023-09-10 05:00:00|RNDR|1694322000|1.4923536431|1.4928091231|1.4498561754|1.4676498792
2023-09-10 06:00:00|RNDR|1694325600|1.4648222472|1.4654276279|1.4571799229|1.4620203676
2023-09-10 07:00:00|RNDR|1694329200|1.4713045666|1.4962652737|1.4712312813|1.4797970856
2023-09-10 08:00:00|RNDR|1694332800|1.4800005135|1.4913305473|1.4786843163|1.489297439
2023-09-10 09:00:00|RNDR|1694336400|1.4891170409|1.4906169209|1.4801228324|1.4801656956
2023-09-10 10:00:00|RNDR|1694340000|1.486261528|1.4864670058|1.4787476414|1.4839659346
2023-09-10 11:00:00|RNDR|1694343600|1.4882554777|1.490288907|1.4608449593|1.4617737714
2023-09-10 12:00:00|RNDR|1694347200|1.4600961652|1.4763711568|1.4595774872|1.465462671
2023-09-10 13:00:00|RNDR|1694350800|1.4654353863|1.492538394|1.4652316063|1.4921866087
2023-09-10 14:00:00|RNDR|1694354400|1.4895747012|1.4929493099|1.4812097149|1.4886151752
2023-09-10 15:00:00|RNDR|1694358000|1.4953511625|1.4962385253|1.4706611126|1.4726385034
2023-09-10 16:00:00|RNDR|1694361600|1.4744417448|1.4861508931|1.4599524124|1.4775818517
2023-09-10 17:00:00|RNDR|1694365200|1.476581431|1.4766465206|1.463501133|1.4644532193
2023-09-10 18:00:00|RNDR|1694368800|1.4761961551|1.4763170624|1.4577721897|1.4577721897
2023-09-10 19:00:00|RNDR|1694372400|1.4596955717|1.4650808011|1.4565799192|1.4620370301
2023-09-10 20:00:00|RNDR|1694376000|1.462539602|1.4712952956|1.44678725|1.4692577534
2023-09-10 21:00:00|RNDR|1694379600|1.4676975478|1.4806657942|1.4621694047|1.4802478923
2023-09-10 22:00:00|RNDR|1694383200|1.4806970354|1.4822978689|1.4754899999|1.4816483588
2023-09-10 23:00:00|RNDR|1694386800|1.4873461759|1.4941936481|1.4803416514|1.4807295634
2023-09-11 00:00:00|RNDR|1694390400|1.4801577131|1.4873467816|1.4801577131|1.4810871641
2023-09-11 01:00:00|RNDR|1694394000|1.4810503976|1.4923126322|1.47505907|1.4812005206
2023-09-11 02:00:00|RNDR|1694397600|1.481875333|1.488697377|1.4726997137|1.4757479027
2023-09-11 03:00:00|RNDR|1694401200|1.4821813391|1.4960920146|1.4788461406|1.4923627282
2023-09-11 04:00:00|RNDR|1694404800|1.5022460102|1.5162610019|1.5016755461|1.5079395097
2023-09-11 05:00:00|RNDR|1694408400|1.5073039332|1.5108752359|1.4988231873|1.5027398194
2023-09-11 06:00:00|RNDR|1694412000|1.5054434143|1.514205793|1.5006109024|1.5134649816
2023-09-11 07:00:00|RNDR|1694415600|1.5215664914|1.5252871987|1.5108248079|1.51166839
2023-09-11 08:00:00|RNDR|1694419200|1.5116705538|1.5137147181|1.4866944091|1.4882643108
2023-09-11 09:00:00|RNDR|1694422800|1.4882663109|1.4942677785|1.4598538372|1.4697455464
2023-09-11 10:00:00|RNDR|1694426400|1.4734033856|1.4813452762|1.4531174381|1.4656958784
2023-09-11 11:00:00|RNDR|1694430000|1.4583570387|1.4592635495|1.4279390081|1.4482845736
2023-09-11 12:00:00|RNDR|1694433600|1.43518677|1.4360805025|1.4126000094|1.4126775488
2023-09-11 13:00:00|RNDR|1694437200|1.4205183039|1.4313110127|1.4162162897|1.4269061522
2023-09-11 14:00:00|RNDR|1694440800|1.4351836826|1.4358451642|1.41810313|1.418696661
2023-09-11 15:00:00|RNDR|1694444400|1.4065688049|1.4220818699|1.3978001105|1.4139432293
2023-09-11 16:00:00|RNDR|1694448000|1.4023819475|1.413956909|1.3894767742|1.4134875424
2023-09-11 17:00:00|RNDR|1694451600|1.4167281459|1.4244738676|1.4122740662|1.4132081822
2023-09-11 18:00:00|RNDR|1694455200|1.4133820797|1.4151148768|1.4031617073|1.4133151108
2023-09-11 19:00:00|RNDR|1694458800|1.4238668038|1.4374911123|1.4235995344|1.4374628994
2023-09-11 20:00:00|RNDR|1694462400|1.4237269258|1.4320571156|1.4141570499|1.4255406993
2023-09-11 21:00:00|RNDR|1694466000|1.4296957738|1.4521321068|1.4212711109|1.4480792097
2023-09-11 22:00:00|RNDR|1694469600|1.4484698714|1.4583313053|1.4462420745|1.4477311058
2023-09-11 23:00:00|RNDR|1694473200|1.4486650774|1.4622705851|1.4483345747|1.4615991316
2023-09-12 00:00:00|RNDR|1694476800|1.4573913137|1.4592615708|1.449846577|1.4590933722
2023-09-12 01:00:00|RNDR|1694480400|1.4544518783|1.4755768099|1.4543779749|1.474073507
2023-09-12 02:00:00|RNDR|1694484000|1.4711016594|1.4780596581|1.4594468663|1.4621952646
2023-09-12 03:00:00|RNDR|1694487600|1.4619257805|1.4771331201|1.4618515969|1.4741605268
2023-09-12 04:00:00|RNDR|1694491200|1.4754618097|1.527487604|1.4751598711|1.5078178765
2023-09-12 05:00:00|RNDR|1694494800|1.5051316964|1.5168528277|1.498437318|1.5080985134
2023-09-12 06:00:00|RNDR|1694498400|1.5055505037|1.5068915316|1.4890645051|1.4998643076
2023-09-12 07:00:00|RNDR|1694502000|1.4967934309|1.506662576|1.4967932936|1.5034668788
2023-09-12 08:00:00|RNDR|1694505600|1.5014803749|1.5070431827|1.4878453777|1.4985498357
2023-09-12 09:00:00|RNDR|1694509200|1.4997052106|1.5119141121|1.4947371956|1.5019700598
2023-09-12 10:00:00|RNDR|1694512800|1.4975491065|1.5358092798|1.497366638|1.5281474834
2023-09-12 11:00:00|RNDR|1694516400|1.5250221326|1.5894396207|1.5250221326|1.5389642592
2023-09-12 12:00:00|RNDR|1694520000|1.5410590984|1.5542516061|1.5382630335|1.5451676194
2023-09-12 13:00:00|RNDR|1694523600|1.5580964145|1.5754853561|1.5439669415|1.545250014
2023-09-12 14:00:00|RNDR|1694527200|1.5454170547|1.5588777646|1.5379931741|1.557786491
2023-09-12 15:00:00|RNDR|1694530800|1.5562348597|1.5615917575|1.5390754808|1.5471376666
2023-09-12 16:00:00|RNDR|1694534400|1.5493185232|1.5615546634|1.5426128018|1.5474132274
2023-09-12 17:00:00|RNDR|1694538000|1.5445758385|1.5692902621|1.5424123774|1.5501820016
2023-09-12 18:00:00|RNDR|1694541600|1.5235874638|1.5235874638|1.49209394|1.5078038816
2023-09-12 19:00:00|RNDR|1694545200|1.5027701755|1.5045935351|1.4742080141|1.5019088157
2023-09-12 20:00:00|RNDR|1694548800|1.4974520959|1.5191690695|1.4963089641|1.5118348644
2023-09-12 21:00:00|RNDR|1694552400|1.5130683549|1.5189785578|1.5103304276|1.5142088438
2023-09-12 22:00:00|RNDR|1694556000|1.5080785682|1.5263000514|1.503419491|1.52198658
2023-09-12 23:00:00|RNDR|1694559600|1.5216245472|1.5216279121|1.5010070939|1.5010858751
2023-09-13 00:00:00|RNDR|1694563200|1.5002805149|1.5130955849|1.4964683002|1.5036197389
2023-09-13 01:00:00|RNDR|1694566800|1.5025540682|1.531149284|1.4973954559|1.5281185825
2023-09-13 02:00:00|RNDR|1694570400|1.5234404641|1.5234404641|1.5143204947|1.5163202118
2023-09-13 03:00:00|RNDR|1694574000|1.5102845303|1.5110015084|1.4993030255|1.5046057213
2023-09-13 04:00:00|RNDR|1694577600|1.4971077726|1.5016953314|1.4883097155|1.4886617724
2023-09-13 05:00:00|RNDR|1694581200|1.4799627806|1.4930128319|1.4752455285|1.4930117352
2023-09-13 06:00:00|RNDR|1694584800|1.4928077721|1.4928077721|1.4683522863|1.4747822621
2023-09-13 07:00:00|RNDR|1694588400|1.4748124569|1.4878768861|1.4634110114|1.4873786884
2023-09-13 08:00:00|RNDR|1694592000|1.492762519|1.5160898373|1.4869677509|1.4890508972
2023-09-13 09:00:00|RNDR|1694595600|1.4778416824|1.4913303724|1.4748558762|1.4913121538
2023-09-13 10:00:00|RNDR|1694599200|1.5002553195|1.5155233352|1.4992322747|1.5059949112
2023-09-13 11:00:00|RNDR|1694602800|1.5073635026|1.5121041555|1.5028082673|1.504479061
2023-09-13 12:00:00|RNDR|1694606400|1.504426989|1.5109675777|1.4982798674|1.5057945442
2023-09-13 13:00:00|RNDR|1694610000|1.5058846159|1.507702609|1.4876968885|1.4972971283
2023-09-13 14:00:00|RNDR|1694613600|1.5229420521|1.5229420521|1.5011976699|1.5105131474
2023-09-13 15:00:00|RNDR|1694617200|1.5114987987|1.5307825986|1.5067899437|1.5285504964
2023-09-13 16:00:00|RNDR|1694620800|1.5299568241|1.552985145|1.529649259|1.543516383
2023-09-13 17:00:00|RNDR|1694624400|1.545770398|1.5463268548|1.5328133134|1.5346243282
2023-09-13 18:00:00|RNDR|1694628000|1.5329462394|1.5340275411|1.5129692394|1.5135027657
2023-09-13 19:00:00|RNDR|1694631600|1.5138933111|1.5248443521|1.513891154|1.5214446171
2023-09-13 20:00:00|RNDR|1694635200|1.5197393601|1.5286176156|1.5172172582|1.5286176156
2023-09-13 21:00:00|RNDR|1694638800|1.5330402147|1.5409240157|1.5322777805|1.5405254269
2023-09-13 22:00:00|RNDR|1694642400|1.5408914765|1.5456355491|1.5369543816|1.5369598459
2023-09-13 23:00:00|RNDR|1694646000|1.537547129|1.5440836476|1.5364457719|1.5368464486
2023-09-14 00:00:00|RNDR|1694649600|1.5340314944|1.5342216518|1.5209411866|1.5263721096
2023-09-14 01:00:00|RNDR|1694653200|1.525632239|1.545484711|1.5231662129|1.5431744981
2023-09-14 02:00:00|RNDR|1694656800|1.56246671|1.5630536497|1.5264223482|1.5264224597
2023-09-14 03:00:00|RNDR|1694660400|1.5134359202|1.5269345925|1.5065992724|1.525758708
2023-09-14 04:00:00|RNDR|1694664000|1.5257542744|1.5260235587|1.5156660785|1.5189916289
2023-09-14 05:00:00|RNDR|1694667600|1.5220919706|1.5242307929|1.5129764356|1.5164316248
2023-09-14 06:00:00|RNDR|1694671200|1.5178193844|1.5202754852|1.5133482716|1.517794408
2023-09-14 07:00:00|RNDR|1694674800|1.519569647|1.543809777|1.5186463758|1.542014046
2023-09-14 08:00:00|RNDR|1694678400|1.5425746438|1.5470364463|1.5293839736|1.5300542814
2023-09-14 09:00:00|RNDR|1694682000|1.5295507169|1.53011954|1.5210734994|1.5258715331
2023-09-14 10:00:00|RNDR|1694685600|1.5156490823|1.5235809544|1.5147352165|1.5222361025
2023-09-14 11:00:00|RNDR|1694689200|1.522312693|1.5274910539|1.5173337013|1.5235423911
2023-09-14 12:00:00|RNDR|1694692800|1.5253017317|1.5308810007|1.5228604012|1.524964653
2023-09-14 13:00:00|RNDR|1694696400|1.5313694729|1.5359898106|1.5266179178|1.5346407861
2023-09-14 14:00:00|RNDR|1694700000|1.545131834|1.5615225411|1.5409166461|1.5429682314
2023-09-14 15:00:00|RNDR|1694703600|1.5434324036|1.5611939967|1.5343963056|1.5602559962
2023-09-14 16:00:00|RNDR|1694707200|1.5610658252|1.5640455286|1.5420812781|1.5547557692
2023-09-14 17:00:00|RNDR|1694710800|1.5539766617|1.5576828047|1.5449195012|1.5495105619
2023-09-14 18:00:00|RNDR|1694714400|1.5554056335|1.5634886958|1.5524732983|1.5612161941
2023-09-14 19:00:00|RNDR|1694718000|1.5616884333|1.5718125505|1.5534050791|1.5534050791
2023-09-14 20:00:00|RNDR|1694721600|1.5511697459|1.5530455986|1.5449129493|1.550026758
2023-09-14 21:00:00|RNDR|1694725200|1.5592213775|1.5612412034|1.546180063|1.5470309148
2023-09-14 22:00:00|RNDR|1694728800|1.5429761624|1.5516961788|1.5420056364|1.54914288
2023-09-14 23:00:00|RNDR|1694732400|1.5484081774|1.5602035664|1.5474306674|1.55391693
2023-09-15 00:00:00|RNDR|1694736000|1.5503467315|1.5504205662|1.5358043892|1.5365695892
2023-09-15 01:00:00|RNDR|1694739600|1.5357708677|1.5385737196|1.5268292232|1.532483759
2023-09-15 02:00:00|RNDR|1694743200|1.5247432652|1.5314094062|1.5149707524|1.5312247222
2023-09-15 03:00:00|RNDR|1694746800|1.5341206491|1.5548333027|1.5340406403|1.5418082479
2023-09-15 04:00:00|RNDR|1694750400|1.5434495003|1.5456111348|1.5354180241|1.5383051678
2023-09-15 05:00:00|RNDR|1694754000|1.5413042935|1.558129052|1.5412873182|1.5555172804
2023-09-15 06:00:00|RNDR|1694757600|1.5589723894|1.5619091164|1.5514349317|1.5514404461
2023-09-15 07:00:00|RNDR|1694761200|1.5507942608|1.5594747084|1.5483033048|1.5524383126
2023-09-15 08:00:00|RNDR|1694764800|1.5524380204|1.5589594372|1.5426339256|1.5450321919
2023-09-15 09:00:00|RNDR|1694768400|1.540429577|1.5599876068|1.5397998195|1.5594655573
2023-09-15 10:00:00|RNDR|1694772000|1.5599456529|1.5649130174|1.5535963084|1.5598671162
2023-09-15 11:00:00|RNDR|1694775600|1.5616083412|1.5703185061|1.5595217088|1.5699884009
2023-09-15 12:00:00|RNDR|1694779200|1.5693439258|1.5700889711|1.5568716912|1.5617738596
2023-09-15 13:00:00|RNDR|1694782800|1.5545921641|1.5705076543|1.5535100092|1.5625679628
2023-09-15 14:00:00|RNDR|1694786400|1.5549502469|1.5678496893|1.5548057702|1.5642720982
2023-09-15 15:00:00|RNDR|1694790000|1.5595815652|1.569789028|1.5580885496|1.558353811
2023-09-15 16:00:00|RNDR|1694793600|1.5597800002|1.5798845878|1.5597271915|1.5777918215
2023-09-15 17:00:00|RNDR|1694797200|1.5820461666|1.5835843771|1.5701995077|1.5781379299
2023-09-15 18:00:00|RNDR|1694800800|1.5821923649|1.5869639785|1.577578678|1.5869155176
2023-09-15 19:00:00|RNDR|1694804400|1.5815828599|1.5824129763|1.5676513568|1.5724032567
2023-09-15 20:00:00|RNDR|1694808000|1.5743725583|1.5877416935|1.5743725583|1.5807680666
2023-09-15 21:00:00|RNDR|1694811600|1.5794988829|1.591082933|1.5783394941|1.5875963952
2023-09-15 22:00:00|RNDR|1694815200|1.5878901437|1.6060633287|1.5878901437|1.600636038
2023-09-15 23:00:00|RNDR|1694818800|1.6011300258|1.6230050649|1.5975711669|1.6164882967
2023-09-16 00:00:00|RNDR|1694822400|1.6111849508|1.6163303001|1.6016203098|1.6117656464
2023-09-16 01:00:00|RNDR|1694826000|1.6094470762|1.6200526946|1.6024419083|1.6113157159
2023-09-16 02:00:00|RNDR|1694829600|1.6117342045|1.6177435441|1.5953751043|1.6013396381
2023-09-16 03:00:00|RNDR|1694833200|1.6119194638|1.6260899637|1.6114469204|1.620385626
2023-09-16 04:00:00|RNDR|1694836800|1.6185689214|1.6322686724|1.6019824074|1.6064173682
2023-09-16 05:00:00|RNDR|1694840400|1.6064728907|1.6131421759|1.59244829|1.6131421759
2023-09-16 06:00:00|RNDR|1694844000|1.6162113563|1.6194350481|1.6045679128|1.6088896042
2023-09-16 07:00:00|RNDR|1694847600|1.6139474472|1.620756502|1.5991793421|1.6010182585
2023-09-16 08:00:00|RNDR|1694851200|1.6035730299|1.6094961193|1.595800751|1.5968377384
2023-09-16 09:00:00|RNDR|1694854800|1.5992977877|1.6016983865|1.5845784372|1.5961671928
2023-09-16 10:00:00|RNDR|1694858400|1.5939630837|1.6030960166|1.5931409953|1.6014891629
2023-09-16 11:00:00|RNDR|1694862000|1.5951225948|1.5987091244|1.5878337108|1.5882864029
2023-09-16 12:00:00|RNDR|1694865600|1.5882349148|1.5904868975|1.5822669523|1.5882658327
2023-09-16 13:00:00|RNDR|1694869200|1.5891807169|1.6031160811|1.5884653553|1.5978626359
2023-09-16 14:00:00|RNDR|1694872800|1.5984511003|1.6027306023|1.5874634492|1.5880487294
2023-09-16 15:00:00|RNDR|1694876400|1.5897262437|1.5983318874|1.5770090323|1.5799749092
2023-09-16 16:00:00|RNDR|1694880000|1.580257369|1.5936474921|1.5787628582|1.593321896
2023-09-16 17:00:00|RNDR|1694883600|1.593878015|1.5991225654|1.5914733912|1.5972713102
2023-09-16 18:00:00|RNDR|1694887200|1.5965397219|1.6080896546|1.5930923789|1.6060973095
2023-09-16 19:00:00|RNDR|1694890800|1.6060159642|1.6074486147|1.59524487|1.599249266
2023-09-16 20:00:00|RNDR|1694894400|1.6004440514|1.6031323911|1.5925234927|1.5948511482
2023-09-16 21:00:00|RNDR|1694898000|1.5945120557|1.5993313239|1.5925064871|1.5963825984
2023-09-16 22:00:00|RNDR|1694901600|1.595291019|1.6049658727|1.5951171225|1.601020407
2023-09-16 23:00:00|RNDR|1694905200|1.6093823308|1.6182433881|1.6040939181|1.6176363117
2023-09-17 00:00:00|RNDR|1694908800|1.6178817045|1.6238571644|1.6117383728|1.6234546082
2023-09-17 01:00:00|RNDR|1694912400|1.6195338364|1.6208887364|1.586873408|1.5942281439
2023-09-17 02:00:00|RNDR|1694916000|1.595508206|1.5970706785|1.5770378|1.5892597987
2023-09-17 03:00:00|RNDR|1694919600|1.5868258391|1.5924746069|1.5801159903|1.5897889444
2023-09-17 04:00:00|RNDR|1694923200|1.5882737761|1.5997329707|1.5878096454|1.5949187421
2023-09-17 05:00:00|RNDR|1694926800|1.5957499267|1.5977822303|1.5850297819|1.5884153103
2023-09-17 06:00:00|RNDR|1694930400|1.5957802662|1.5959641704|1.5863050582|1.5909115725
2023-09-17 07:00:00|RNDR|1694934000|1.5915659409|1.5955068474|1.5829986269|1.5949778598
2023-09-17 08:00:00|RNDR|1694937600|1.5942109219|1.610025992|1.5932687506|1.6070081044
2023-09-17 09:00:00|RNDR|1694941200|1.6075554079|1.6082350856|1.5904303855|1.5994060013
2023-09-17 10:00:00|RNDR|1694944800|1.5985750959|1.6020115522|1.5934970996|1.6013317831
2023-09-17 11:00:00|RNDR|1694948400|1.6048496658|1.6063968583|1.6003840112|1.6053581094
2023-09-17 12:00:00|RNDR|1694952000|1.6024550622|1.6066982904|1.5984557879|1.6013020702
2023-09-17 13:00:00|RNDR|1694955600|1.6001732348|1.6021951518|1.5935859375|1.5961580231
2023-09-17 14:00:00|RNDR|1694959200|1.596167858|1.597178168|1.5884463056|1.594333683
2023-09-17 15:00:00|RNDR|1694962800|1.5936339367|1.5952351368|1.590274816|1.5912314628
2023-09-17 16:00:00|RNDR|1694966400|1.5923888466|1.5963101266|1.5826254261|1.586006397
2023-09-17 17:00:00|RNDR|1694970000|1.5899623351|1.5914685858|1.5648123053|1.5686725198
2023-09-17 18:00:00|RNDR|1694973600|1.5675865154|1.5723205012|1.5607235262|1.5637502419
2023-09-17 19:00:00|RNDR|1694977200|1.557670412|1.5760409925|1.555782141|1.5742856323
2023-09-17 20:00:00|RNDR|1694980800|1.5739257201|1.5768125813|1.5696252994|1.5716380325
2023-09-17 21:00:00|RNDR|1694984400|1.5716980532|1.5747107014|1.5503643275|1.5545386088
2023-09-17 22:00:00|RNDR|1694988000|1.5484965293|1.5673719539|1.5467168943|1.5552472084
2023-09-17 23:00:00|RNDR|1694991600|1.5612078619|1.5658756695|1.5581452224|1.5588600421
2023-09-18 00:00:00|RNDR|1694995200|1.5609901396|1.561016505|1.5530956603|1.5550043279
2023-09-18 01:00:00|RNDR|1694998800|1.5696086692|1.5729383517|1.5404532356|1.5461225158
2023-09-18 02:00:00|RNDR|1695002400|1.5435456752|1.5536037799|1.543155597|1.5501756096
2023-09-18 03:00:00|RNDR|1695006000|1.5557203118|1.5899052411|1.5556082513|1.5772565448
2023-09-18 04:00:00|RNDR|1695009600|1.5762310417|1.5772485407|1.5598319221|1.5727127968
2023-09-18 05:00:00|RNDR|1695013200|1.5748952264|1.5828560924|1.5729949163|1.5772675281
2023-09-18 06:00:00|RNDR|1695016800|1.5910751018|1.5981543825|1.5883701257|1.5957925203
2023-09-18 07:00:00|RNDR|1695020400|1.5893880148|1.5986035823|1.5847181897|1.5854587471
2023-09-18 08:00:00|RNDR|1695024000|1.5854502122|1.5957688922|1.5845074652|1.5931950246
2023-09-18 09:00:00|RNDR|1695027600|1.5922614422|1.5942700903|1.5865780208|1.5908754678
2023-09-18 10:00:00|RNDR|1695031200|1.5912073489|1.6046242128|1.591186197|1.6035526959
2023-09-18 11:00:00|RNDR|1695034800|1.6009724828|1.6194232907|1.5988593752|1.615826063
2023-09-18 12:00:00|RNDR|1695038400|1.616750233|1.6225273536|1.6101998294|1.6123565455
2023-09-18 13:00:00|RNDR|1695042000|1.6168570773|1.6335677721|1.6051017754|1.6312782114
2023-09-18 14:00:00|RNDR|1695045600|1.6334954853|1.6387532079|1.6016921051|1.6066759225
2023-09-18 15:00:00|RNDR|1695049200|1.6082425629|1.6210493249|1.6010834559|1.6209977485
2023-09-18 16:00:00|RNDR|1695052800|1.6234292739|1.6260114631|1.6139234198|1.6175980822
2023-09-18 17:00:00|RNDR|1695056400|1.6149585274|1.6195621429|1.5922329656|1.6090313527
2023-09-18 18:00:00|RNDR|1695060000|1.6089469833|1.6265581216|1.5842609417|1.593456913
2023-09-18 19:00:00|RNDR|1695063600|1.58979656|1.5980718623|1.5847686813|1.5851904901
2023-09-18 20:00:00|RNDR|1695067200|1.5870719748|1.6016602193|1.5856700843|1.5954711352
2023-09-18 21:00:00|RNDR|1695070800|1.5952648049|1.5956481574|1.580516016|1.5813643089
2023-09-18 22:00:00|RNDR|1695074400|1.5791308614|1.5841406907|1.5740185458|1.5820308435
2023-09-18 23:00:00|RNDR|1695078000|1.5832077889|1.5876474644|1.5807909514|1.5826612623
2023-09-19 00:00:00|RNDR|1695081600|1.5836022428|1.583624207|1.566714837|1.5694923862
2023-09-19 01:00:00|RNDR|1695085200|1.5738479064|1.5783685591|1.5645948156|1.5653416602
2023-09-19 02:00:00|RNDR|1695088800|1.5643459419|1.5704971426|1.5603003576|1.5664086208
2023-09-19 03:00:00|RNDR|1695092400|1.5663251207|1.5714965412|1.5614349631|1.570928714
2023-09-19 04:00:00|RNDR|1695096000|1.5785760344|1.5814289988|1.5746356279|1.5809562465
2023-09-19 05:00:00|RNDR|1695099600|1.5811904679|1.581315556|1.5720056396|1.5760197148
2023-09-19 06:00:00|RNDR|1695103200|1.5816789977|1.5875812497|1.5810111848|1.581687671
2023-09-19 07:00:00|RNDR|1695106800|1.582505242|1.5887010897|1.5763063929|1.5887010897
2023-09-19 08:00:00|RNDR|1695110400|1.5892161725|1.6096576037|1.5866922791|1.6092257105
2023-09-19 09:00:00|RNDR|1695114000|1.6100319196|1.6287513348|1.6099515071|1.6280484248
2023-09-19 10:00:00|RNDR|1695117600|1.6292082325|1.6301304639|1.611171634|1.6117832035
2023-09-19 11:00:00|RNDR|1695121200|1.6055861763|1.607470998|1.5889366599|1.5987633603
2023-09-19 12:00:00|RNDR|1695124800|1.5988052398|1.5988061847|1.5881963922|1.5939901735
2023-09-19 13:00:00|RNDR|1695128400|1.6001498698|1.6019548755|1.5924331566|1.5930233996
2023-09-19 14:00:00|RNDR|1695132000|1.598236214|1.6095271602|1.5960528638|1.6060559826
2023-09-19 15:00:00|RNDR|1695135600|1.5960302425|1.6148410307|1.5923663522|1.6055244858
2023-09-19 16:00:00|RNDR|1695139200|1.610276835|1.6172629609|1.6070393046|1.6145770827
2023-09-19 17:00:00|RNDR|1695142800|1.6203231463|1.6249765799|1.6113713432|1.6142521462
2023-09-19 18:00:00|RNDR|1695146400|1.6068987127|1.6081615529|1.599866643|1.6058847549
2023-09-19 19:00:00|RNDR|1695150000|1.6026546274|1.6083444448|1.6026546274|1.6078653646
2023-09-19 20:00:00|RNDR|1695153600|1.6083602003|1.6133640132|1.6053699015|1.6115007076
2023-09-19 21:00:00|RNDR|1695157200|1.6116250486|1.6116403218|1.6015169529|1.6026360455
2023-09-19 22:00:00|RNDR|1695160800|1.6019120483|1.6031476466|1.5943279759|1.6030925313
2023-09-19 23:00:00|RNDR|1695164400|1.6097396581|1.6140086087|1.6074080613|1.6079367665
2023-09-20 00:00:00|RNDR|1695168000|1.6090633974|1.615254688|1.6080438845|1.6087547796
2023-09-20 01:00:00|RNDR|1695171600|1.6068497045|1.614866352|1.6008842768|1.6029563644
2023-09-20 02:00:00|RNDR|1695175200|1.6055603472|1.6182290343|1.6049520032|1.617479516
2023-09-20 03:00:00|RNDR|1695178800|1.617515965|1.6187936784|1.6001526381|1.602894213
2023-09-20 04:00:00|RNDR|1695182400|1.6005919187|1.6054883276|1.598816939|1.6041400364
2023-09-20 05:00:00|RNDR|1695186000|1.5974573976|1.6065123234|1.5949893385|1.6053137591
2023-09-20 06:00:00|RNDR|1695189600|1.6007936089|1.6031182274|1.596198803|1.5963964893
2023-09-20 07:00:00|RNDR|1695193200|1.5966097503|1.6034249414|1.5875987199|1.6033232598
2023-09-20 08:00:00|RNDR|1695196800|1.6024676441|1.6055273136|1.5999538111|1.6028832407
2023-09-20 09:00:00|RNDR|1695200400|1.5997241825|1.6040375395|1.5969055513|1.6031798826
2023-09-20 10:00:00|RNDR|1695204000|1.6071470242|1.6081412898|1.5855062259|1.5887016609
2023-09-20 11:00:00|RNDR|1695207600|1.590096721|1.6005979781|1.5825034647|1.6001380413
2023-09-20 12:00:00|RNDR|1695211200|1.599661974|1.6065996875|1.5958180942|1.6065193291
2023-09-20 13:00:00|RNDR|1695214800|1.6006097572|1.6037915689|1.5891993063|1.5898150215
2023-09-20 14:00:00|RNDR|1695218400|1.5937589231|1.5980179588|1.5918136876|1.5979919841
2023-09-20 15:00:00|RNDR|1695222000|1.6049914827|1.6107989558|1.6003419311|1.6048296755
2023-09-20 16:00:00|RNDR|1695225600|1.6001501623|1.6067130503|1.5970223189|1.6067130503
2023-09-20 17:00:00|RNDR|1695229200|1.6064092885|1.6072798558|1.6002562021|1.6036321945
2023-09-20 18:00:00|RNDR|1695232800|1.6066923031|1.6193484494|1.6066267058|1.6139630208
2023-09-20 19:00:00|RNDR|1695236400|1.6166785674|1.6367989221|1.6131923527|1.6224182218
2023-09-20 20:00:00|RNDR|1695240000|1.6158882742|1.6189865597|1.5953469065|1.6032671142
2023-09-20 21:00:00|RNDR|1695243600|1.6035996046|1.615958027|1.602406896|1.6133431925
2023-09-20 22:00:00|RNDR|1695247200|1.6132149013|1.6254720525|1.6097212606|1.6243352675
2023-09-20 23:00:00|RNDR|1695250800|1.6241901827|1.6248219437|1.618265249|1.6218857706
2023-09-21 00:00:00|RNDR|1695254400|1.6214972991|1.6257580283|1.6175680092|1.6257580283
2023-09-21 01:00:00|RNDR|1695258000|1.6239264605|1.6364850294|1.6183443097|1.6336385165
2023-09-21 02:00:00|RNDR|1695261600|1.6370820801|1.6377361641|1.6183554229|1.626122968
2023-09-21 03:00:00|RNDR|1695265200|1.632482292|1.6418781303|1.6155731768|1.6205866322
2023-09-21 04:00:00|RNDR|1695268800|1.621112873|1.648233223|1.6208769478|1.6456039705
2023-09-21 05:00:00|RNDR|1695272400|1.6459524803|1.6548690407|1.6428913997|1.6516692501
2023-09-21 06:00:00|RNDR|1695276000|1.6619425699|1.6624968927|1.6446552892|1.6566370421
2023-09-21 07:00:00|RNDR|1695279600|1.6548428069|1.6556392193|1.633817376|1.6417472769
2023-09-21 08:00:00|RNDR|1695283200|1.6432077699|1.6443246208|1.6352903766|1.6367884432
2023-09-21 09:00:00|RNDR|1695286800|1.6389059642|1.6405842566|1.6285014146|1.6312674691
2023-09-21 10:00:00|RNDR|1695290400|1.6250702314|1.6259718302|1.6067870031|1.61579238
2023-09-21 11:00:00|RNDR|1695294000|1.6163326343|1.6178979258|1.6066624251|1.6122745857
2023-09-21 12:00:00|RNDR|1695297600|1.5960134752|1.6150839755|1.5958940371|1.6149595142
2023-09-21 13:00:00|RNDR|1695301200|1.6154895006|1.6319551055|1.6137179227|1.6244565538
2023-09-21 14:00:00|RNDR|1695304800|1.6242708394|1.6259774858|1.5924676686|1.598759938
2023-09-21 15:00:00|RNDR|1695308400|1.6081458736|1.6224836798|1.6043565092|1.6174827624
2023-09-21 16:00:00|RNDR|1695312000|1.6185893937|1.623014396|1.6128214894|1.616691772
2023-09-21 17:00:00|RNDR|1695315600|1.6159955802|1.6162562576|1.6020111684|1.6022351921
2023-09-21 18:00:00|RNDR|1695319200|1.6075984095|1.6136111461|1.6031298656|1.6031299976
2023-09-21 19:00:00|RNDR|1695322800|1.6007312271|1.6035250994|1.5974540073|1.5984705112
2023-09-21 20:00:00|RNDR|1695326400|1.6070119765|1.6085357625|1.5999175714|1.6024248019
2023-09-21 21:00:00|RNDR|1695330000|1.6095984191|1.6123533706|1.5994291506|1.6069285042
2023-09-21 22:00:00|RNDR|1695333600|1.6050605902|1.6057908011|1.6008473606|1.6034541961
2023-09-21 23:00:00|RNDR|1695337200|1.6103425532|1.6110641608|1.601461832|1.6073794919
2023-09-22 00:00:00|RNDR|1695340800|1.6067901486|1.610009869|1.5996836903|1.6047019403
2023-09-22 01:00:00|RNDR|1695344400|1.6028457731|1.6054789173|1.5657388125|1.5889972709
2023-09-22 02:00:00|RNDR|1695348000|1.5962559885|1.6034574165|1.5847666999|1.6023703796
2023-09-22 03:00:00|RNDR|1695351600|1.6022543786|1.6075476344|1.5997124765|1.6020348753
2023-09-22 04:00:00|RNDR|1695355200|1.5939173678|1.6059357932|1.5910538997|1.6051232273
2023-09-22 05:00:00|RNDR|1695358800|1.6096701495|1.6328692234|1.6061378055|1.6257605629
2023-09-22 06:00:00|RNDR|1695362400|1.6213103282|1.6349494358|1.6190501539|1.6341557681
2023-09-22 07:00:00|RNDR|1695366000|1.6203633219|1.65560154|1.6133758287|1.6369360211
2023-09-22 08:00:00|RNDR|1695369600|1.6371873516|1.6418701707|1.6271777032|1.6417861742
2023-09-22 09:00:00|RNDR|1695373200|1.6370879143|1.6427142226|1.6219327422|1.6319574796
2023-09-22 10:00:00|RNDR|1695376800|1.6322491838|1.6365772336|1.6280375556|1.6281724906
2023-09-22 11:00:00|RNDR|1695380400|1.6243787015|1.6295712031|1.6239803933|1.6265842258
2023-09-22 12:00:00|RNDR|1695384000|1.6192792651|1.6280553488|1.6190271851|1.6230771342
2023-09-22 13:00:00|RNDR|1695387600|1.6237164266|1.6256771532|1.6144029315|1.6162821061
2023-09-22 14:00:00|RNDR|1695391200|1.6129520716|1.6147492582|1.6062364774|1.6087403398
2023-09-22 15:00:00|RNDR|1695394800|1.6097836742|1.6136453897|1.6029392208|1.6090027696
2023-09-22 16:00:00|RNDR|1695398400|1.612677591|1.6131060577|1.6062588389|1.6062589742
2023-09-22 17:00:00|RNDR|1695402000|1.6024510712|1.6035813923|1.5897194698|1.5897194698
2023-09-22 18:00:00|RNDR|1695405600|1.5928858304|1.6004025299|1.5907831588|1.597605163
2023-09-22 19:00:00|RNDR|1695409200|1.5975681647|1.598493106|1.593056806|1.5942545116
2023-09-22 20:00:00|RNDR|1695412800|1.5915655577|1.5997047439|1.5897354128|1.5903663496
2023-09-22 21:00:00|RNDR|1695416400|1.5884738456|1.5923166837|1.5819808034|1.5827631946
2023-09-22 22:00:00|RNDR|1695420000|1.5843586442|1.5895294063|1.5791945462|1.5895294063
2023-09-22 23:00:00|RNDR|1695423600|1.5985385379|1.6066352897|1.5957366094|1.6017707862
2023-09-23 00:00:00|RNDR|1695427200|1.6029072977|1.6103591434|1.6012237449|1.607702029
2023-09-23 01:00:00|RNDR|1695430800|1.6079150277|1.6134154824|1.6038681795|1.6082322297
2023-09-23 02:00:00|RNDR|1695434400|1.612228986|1.617592572|1.6087941839|1.6175416076
2023-09-23 03:00:00|RNDR|1695438000|1.6133585556|1.6135311468|1.6018370741|1.6026249536
2023-09-23 04:00:00|RNDR|1695441600|1.6007763341|1.6102606393|1.5923094157|1.6102606393
2023-09-23 05:00:00|RNDR|1695445200|1.6080000774|1.6116166394|1.5980148301|1.60858027
2023-09-23 06:00:00|RNDR|1695448800|1.6057628055|1.6088245519|1.6041049249|1.6087740585
2023-09-23 07:00:00|RNDR|1695452400|1.607347661|1.6095075954|1.5939854493|1.5960727136
2023-09-23 08:00:00|RNDR|1695456000|1.5954428415|1.5990737439|1.5924206789|1.596434771
2023-09-23 09:00:00|RNDR|1695459600|1.5964465927|1.5965774739|1.5894946863|1.5923350024
2023-09-23 10:00:00|RNDR|1695463200|1.5797207084|1.5804592688|1.5720562578|1.5746340693
2023-09-23 11:00:00|RNDR|1695466800|1.5730132304|1.5742712055|1.5668227637|1.5695515802
2023-09-23 12:00:00|RNDR|1695470400|1.5692541018|1.5695244841|1.5607540023|1.5674050599
2023-09-23 13:00:00|RNDR|1695474000|1.5668537112|1.5702232971|1.5627187849|1.5701432645
2023-09-23 14:00:00|RNDR|1695477600|1.5696002989|1.5707870653|1.5617068936|1.5634434098
2023-09-23 15:00:00|RNDR|1695481200|1.5592130728|1.5653347027|1.5586715742|1.5638216126
2023-09-23 16:00:00|RNDR|1695484800|1.5646500353|1.5660478462|1.5523335232|1.5583080381
2023-09-23 17:00:00|RNDR|1695488400|1.5621258315|1.5621258315|1.5476397237|1.5577500781
2023-09-23 18:00:00|RNDR|1695492000|1.5585569566|1.5654216242|1.5549287866|1.5644973211
2023-09-23 19:00:00|RNDR|1695495600|1.5638356435|1.5804856692|1.563671274|1.5710250569
2023-09-23 20:00:00|RNDR|1695499200|1.5701515102|1.5761483775|1.5701456139|1.5710735272
2023-09-23 21:00:00|RNDR|1695502800|1.5737632029|1.577402873|1.5686182834|1.5691011758
2023-09-23 22:00:00|RNDR|1695506400|1.5689756715|1.572161947|1.5681120941|1.5720076581
2023-09-23 23:00:00|RNDR|1695510000|1.5719567523|1.5748079552|1.570643328|1.5717408286
2023-09-24 00:00:00|RNDR|1695513600|1.5724935722|1.5762147425|1.5689570037|1.5762146006
2023-09-24 01:00:00|RNDR|1695517200|1.5757302874|1.57622764|1.5650136815|1.5650190386
2023-09-24 02:00:00|RNDR|1695520800|1.5636897349|1.5661298484|1.5568627448|1.5633057404
2023-09-24 03:00:00|RNDR|1695524400|1.5609901331|1.5666244208|1.5595574513|1.5660861493
2023-09-24 04:00:00|RNDR|1695528000|1.5636183421|1.565762249|1.5600727132|1.5620761044
2023-09-24 05:00:00|RNDR|1695531600|1.5615569407|1.5620145957|1.5522233403|1.5532474273
2023-09-24 06:00:00|RNDR|1695535200|1.5566157571|1.5604935426|1.5510574821|1.5562049761
2023-09-24 07:00:00|RNDR|1695538800|1.5549902156|1.5610398581|1.5527599594|1.5600251049
2023-09-24 08:00:00|RNDR|1695542400|1.5603566908|1.5606823643|1.553041483|1.5530439919
2023-09-24 09:00:00|RNDR|1695546000|1.5520596|1.5566044565|1.5505698851|1.5527428421
2023-09-24 10:00:00|RNDR|1695549600|1.5529291106|1.5558020386|1.545861285|1.545861285
2023-09-24 11:00:00|RNDR|1695553200|1.5462566693|1.5507247986|1.545570964|1.545570964
2023-09-24 12:00:00|RNDR|1695556800|1.5437417771|1.5461583918|1.5420660277|1.5444309185
2023-09-24 13:00:00|RNDR|1695560400|1.5495317956|1.5564295087|1.5483593483|1.5504006516
2023-09-24 14:00:00|RNDR|1695564000|1.5560450306|1.5618203241|1.5552831328|1.5590674032
2023-09-24 15:00:00|RNDR|1695567600|1.5652886098|1.5676184932|1.5608805746|1.5655947463
2023-09-24 16:00:00|RNDR|1695571200|1.5653371718|1.5659447411|1.5542556825|1.5583018625
2023-09-24 17:00:00|RNDR|1695574800|1.5573164812|1.5652941745|1.5571478791|1.562979618
2023-09-24 18:00:00|RNDR|1695578400|1.5646769805|1.5682306441|1.5622581886|1.5665307994
2023-09-24 19:00:00|RNDR|1695582000|1.5723198499|1.5789167076|1.5574523308|1.5677463492
2023-09-24 20:00:00|RNDR|1695585600|1.5684291773|1.5689030337|1.5534975098|1.559453234
2023-09-24 21:00:00|RNDR|1695589200|1.5608401237|1.5703477794|1.5568517233|1.5681530346
2023-09-24 22:00:00|RNDR|1695592800|1.5681605617|1.5696138771|1.5653557678|1.5692100797
2023-09-24 23:00:00|RNDR|1695596400|1.5709342889|1.5761338356|1.5702125348|1.5757388678
2023-09-25 00:00:00|RNDR|1695600000|1.5757551966|1.5757551966|1.5474884618|1.5490596455
2023-09-25 01:00:00|RNDR|1695603600|1.5538838607|1.554176057|1.532733625|1.5466298009
2023-09-25 02:00:00|RNDR|1695607200|1.5633369202|1.5676693789|1.5601460921|1.5623253069
2023-09-25 03:00:00|RNDR|1695610800|1.5544998335|1.5608003505|1.55002496|1.5537819739
2023-09-25 04:00:00|RNDR|1695614400|1.5539249008|1.5574380027|1.5525235059|1.5533813793
2023-09-25 05:00:00|RNDR|1695618000|1.5505456754|1.5564980241|1.5486726896|1.5486726896
2023-09-25 06:00:00|RNDR|1695621600|1.5498168727|1.5531741871|1.5465498259|1.5498208051
2023-09-25 07:00:00|RNDR|1695625200|1.54977439|1.5562649626|1.5445738528|1.555642568
2023-09-25 08:00:00|RNDR|1695628800|1.5556442392|1.5612634786|1.5532112023|1.5607803252
2023-09-25 09:00:00|RNDR|1695632400|1.5607781516|1.562618444|1.5513640795|1.5529292318
2023-09-25 10:00:00|RNDR|1695636000|1.5528982028|1.5529609211|1.54760876|1.5483441034
2023-09-25 11:00:00|RNDR|1695639600|1.5475591934|1.5475592301|1.5363080654|1.5363713969
2023-09-25 12:00:00|RNDR|1695643200|1.5374265898|1.5420772909|1.5073455125|1.5141523076
2023-09-25 13:00:00|RNDR|1695646800|1.5115078834|1.514370348|1.4957781727|1.5031822837
2023-09-25 14:00:00|RNDR|1695650400|1.5091479776|1.5207455913|1.5062350226|1.516034099
2023-09-25 15:00:00|RNDR|1695654000|1.5058411388|1.5073835202|1.4952460937|1.5023172431
2023-09-25 16:00:00|RNDR|1695657600|1.5026989846|1.5073280802|1.4951543302|1.5048901057
2023-09-25 17:00:00|RNDR|1695661200|1.5105424403|1.5190052229|1.5067284666|1.5154229433
2023-09-25 18:00:00|RNDR|1695664800|1.5142543985|1.5153669017|1.5053743039|1.5115995221
2023-09-25 19:00:00|RNDR|1695668400|1.5109157208|1.5122872351|1.4998442725|1.5022874775
2023-09-25 20:00:00|RNDR|1695672000|1.4996066509|1.5012904106|1.4939910522|1.5009566619
2023-09-25 21:00:00|RNDR|1695675600|1.4997276193|1.5030542859|1.4951008129|1.4959514363
2023-09-25 22:00:00|RNDR|1695679200|1.4882125303|1.4918387713|1.4810601399|1.4875347613
2023-09-25 23:00:00|RNDR|1695682800|1.4908097151|1.4935202643|1.4890914843|1.4935048207
2023-09-26 00:00:00|RNDR|1695686400|1.4913761418|1.4927798465|1.4822268671|1.4864022222
2023-09-26 01:00:00|RNDR|1695690000|1.4869554023|1.4882584353|1.4748727348|1.4783830558
2023-09-26 02:00:00|RNDR|1695693600|1.4770043341|1.4842215804|1.4754335526|1.4798945989
2023-09-26 03:00:00|RNDR|1695697200|1.4848824413|1.4865359379|1.4819331112|1.4851158697
2023-09-26 04:00:00|RNDR|1695700800|1.4863914939|1.5062459808|1.4863914939|1.4988392066
2023-09-26 05:00:00|RNDR|1695704400|1.4997281009|1.5086315917|1.4970471711|1.506169257
2023-09-26 06:00:00|RNDR|1695708000|1.5079546594|1.511215899|1.5064711736|1.511215899
2023-09-26 07:00:00|RNDR|1695711600|1.5100912543|1.5156769519|1.4917246059|1.49411288
2023-09-26 08:00:00|RNDR|1695715200|1.4941955823|1.496513444|1.4893792213|1.4927563464
2023-09-26 09:00:00|RNDR|1695718800|1.4924766624|1.4969167302|1.4915916771|1.4962598499
2023-09-26 10:00:00|RNDR|1695722400|1.4994189378|1.5020063326|1.489383287|1.4915768034
2023-09-26 11:00:00|RNDR|1695726000|1.4861500752|1.488803797|1.4802366241|1.4878812994
2023-09-26 12:00:00|RNDR|1695729600|1.4852154029|1.4874049704|1.4746089232|1.4763747623
2023-09-26 13:00:00|RNDR|1695733200|1.4719295104|1.479147675|1.4719295104|1.4731884125
2023-09-26 14:00:00|RNDR|1695736800|1.4664096158|1.4797251077|1.4659830033|1.475782211
2023-09-26 15:00:00|RNDR|1695740400|1.4751743014|1.4815078366|1.471853924|1.4739713833
2023-09-26 16:00:00|RNDR|1695744000|1.4740040823|1.4778610127|1.4706094747|1.4745364551
2023-09-26 17:00:00|RNDR|1695747600|1.47689868|1.4909872647|1.4747313206|1.4888124338
2023-09-26 18:00:00|RNDR|1695751200|1.4884595943|1.4956952914|1.4828943056|1.4854795696
2023-09-26 19:00:00|RNDR|1695754800|1.485613684|1.4876834327|1.4807213739|1.4826991291
2023-09-26 20:00:00|RNDR|1695758400|1.4815219021|1.4889887206|1.4801630158|1.4884938387
2023-09-26 21:00:00|RNDR|1695762000|1.4906694919|1.4960282109|1.4870693913|1.4931671818
2023-09-26 22:00:00|RNDR|1695765600|1.4845931912|1.4881285456|1.4699662529|1.4831757869
2023-09-26 23:00:00|RNDR|1695769200|1.485541964|1.4872078401|1.4821215528|1.4835833862
2023-09-27 00:00:00|RNDR|1695772800|1.479765866|1.4903314362|1.4766002257|1.4894208552
2023-09-27 01:00:00|RNDR|1695776400|1.4882604239|1.493302894|1.4867216977|1.488210132
2023-09-27 02:00:00|RNDR|1695780000|1.4948999367|1.4965080577|1.484700429|1.4864650129
2023-09-27 03:00:00|RNDR|1695783600|1.4866231065|1.4866231065|1.4827469842|1.4834612223
2023-09-27 04:00:00|RNDR|1695787200|1.4840485647|1.4933841225|1.4840485647|1.4929197247
2023-09-27 05:00:00|RNDR|1695790800|1.4996639659|1.5040837137|1.4935858912|1.4985125902
2023-09-27 06:00:00|RNDR|1695794400|1.4938127349|1.4938948924|1.4906621929|1.491490789
2023-09-27 07:00:00|RNDR|1695798000|1.489329734|1.4900553076|1.4732275531|1.4738244947
2023-09-27 08:00:00|RNDR|1695801600|1.4773392467|1.4789305126|1.4714171563|1.4761381229
2023-09-27 09:00:00|RNDR|1695805200|1.4760788323|1.4790589214|1.4695218387|1.4731343238
2023-09-27 10:00:00|RNDR|1695808800|1.4731224735|1.4863891119|1.4721833007|1.4851757308
2023-09-27 11:00:00|RNDR|1695812400|1.4913826368|1.4973149822|1.4890174061|1.4905672534
2023-09-27 12:00:00|RNDR|1695816000|1.4898307327|1.5142558144|1.4892676965|1.5121503567
2023-09-27 13:00:00|RNDR|1695819600|1.5096860035|1.513723649|1.5035862694|1.5036811248
2023-09-27 14:00:00|RNDR|1695823200|1.5025973387|1.5121725797|1.5012926383|1.5062289127
2023-09-27 15:00:00|RNDR|1695826800|1.5010272387|1.5022819011|1.4707906093|1.4783376129
2023-09-27 16:00:00|RNDR|1695830400|1.4813955233|1.4871759229|1.4749420256|1.4797076825
2023-09-27 17:00:00|RNDR|1695834000|1.4824568272|1.4909973659|1.4788914506|1.4854923638
2023-09-27 18:00:00|RNDR|1695837600|1.4847721761|1.4869975493|1.4729041851|1.4754740084
2023-09-27 19:00:00|RNDR|1695841200|1.4752961872|1.4813221661|1.4641612038|1.4803548979
2023-09-27 20:00:00|RNDR|1695844800|1.4762815912|1.4818632305|1.4739979257|1.4765399779
2023-09-27 21:00:00|RNDR|1695848400|1.4743016814|1.4809099005|1.4696641984|1.4704691815
2023-09-27 22:00:00|RNDR|1695852000|1.4712218147|1.4727599091|1.4663060469|1.4689340523
2023-09-27 23:00:00|RNDR|1695855600|1.4725995869|1.4826627247|1.4719822427|1.4788940905
2023-09-28 00:00:00|RNDR|1695859200|1.4838149371|1.4860673569|1.4795786736|1.4824433383
2023-09-28 01:00:00|RNDR|1695862800|1.4861803204|1.4992974512|1.4838538965|1.4948316907
2023-09-28 02:00:00|RNDR|1695866400|1.4988149808|1.5019718275|1.4883716409|1.4999587706
2023-09-28 03:00:00|RNDR|1695870000|1.4999556438|1.5063158281|1.4901991755|1.4940368797
2023-09-28 04:00:00|RNDR|1695873600|1.4937105698|1.4937727208|1.486407834|1.4885823377
2023-09-28 05:00:00|RNDR|1695877200|1.4885842786|1.4895356499|1.482309712|1.4824513881
2023-09-28 06:00:00|RNDR|1695880800|1.4830614635|1.4914787008|1.4817465923|1.4874376166
2023-09-28 07:00:00|RNDR|1695884400|1.4879217675|1.4968050556|1.4851281351|1.4968050556
2023-09-28 08:00:00|RNDR|1695888000|1.4968150354|1.5033565787|1.492153298|1.5032853351
2023-09-28 09:00:00|RNDR|1695891600|1.5026263521|1.503892071|1.4934746995|1.5022134703
2023-09-28 10:00:00|RNDR|1695895200|1.5090058184|1.5127072517|1.5018561542|1.5048695651
2023-09-28 11:00:00|RNDR|1695898800|1.5043198898|1.5219755417|1.5043185257|1.5176681654
2023-09-28 12:00:00|RNDR|1695902400|1.5163362304|1.520167307|1.5051121541|1.5100557373
2023-09-28 13:00:00|RNDR|1695906000|1.5111389932|1.5162626238|1.5084409189|1.5130970068
2023-09-28 14:00:00|RNDR|1695909600|1.5100996445|1.5156592456|1.5073508091|1.5124084185
2023-09-28 15:00:00|RNDR|1695913200|1.5170743011|1.5315109758|1.5140756502|1.5314289797
2023-09-28 16:00:00|RNDR|1695916800|1.5263925329|1.5339211504|1.5249882532|1.5317296462
2023-09-28 17:00:00|RNDR|1695920400|1.5353151198|1.5501884396|1.5353151198|1.5397348699
2023-09-28 18:00:00|RNDR|1695924000|1.536461058|1.5450959412|1.536461058|1.5423601104
2023-09-28 19:00:00|RNDR|1695927600|1.5423391331|1.5431534958|1.5242063282|1.524946602
2023-09-28 20:00:00|RNDR|1695931200|1.5215397981|1.5316646685|1.5198126253|1.5259666539
2023-09-28 21:00:00|RNDR|1695934800|1.527937167|1.532240808|1.5230118811|1.525030247
2023-09-28 22:00:00|RNDR|1695938400|1.5237453448|1.5247280655|1.5105680189|1.5175204629
2023-09-28 23:00:00|RNDR|1695942000|1.5205173773|1.5252867878|1.5181133194|1.5251031683
2023-09-29 00:00:00|RNDR|1695945600|1.5243761664|1.5291748178|1.5217355089|1.5243442314
2023-09-29 01:00:00|RNDR|1695949200|1.5222786502|1.5258007167|1.5156422433|1.5162073701
2023-09-29 02:00:00|RNDR|1695952800|1.5186781243|1.5190419467|1.5123480665|1.5154383388
2023-09-29 03:00:00|RNDR|1695956400|1.5190966125|1.5209062721|1.5103273559|1.5130243382
2023-09-29 04:00:00|RNDR|1695960000|1.5130067054|1.521886677|1.5122060395|1.5214089953
2023-09-29 05:00:00|RNDR|1695963600|1.5220786331|1.5311005853|1.5155913865|1.5310844674
2023-09-29 06:00:00|RNDR|1695967200|1.5289127026|1.5331751388|1.5278957219|1.5320953163
2023-09-29 07:00:00|RNDR|1695970800|1.5310712386|1.5348598591|1.5272453021|1.5341779408
2023-09-29 08:00:00|RNDR|1695974400|1.5354735757|1.5466177963|1.5328629089|1.5416898726
2023-09-29 09:00:00|RNDR|1695978000|1.5475201052|1.5509489562|1.5344641553|1.5353076267
2023-09-29 10:00:00|RNDR|1695981600|1.533160843|1.5415246719|1.5329441638|1.53476822
2023-09-29 11:00:00|RNDR|1695985200|1.534832018|1.5394302565|1.5344953364|1.5352434081
2023-09-29 12:00:00|RNDR|1695988800|1.5329712192|1.5362597951|1.5286160733|1.5341232106
2023-09-29 13:00:00|RNDR|1695992400|1.52983504|1.5372699431|1.5214610597|1.5354287512
2023-09-29 14:00:00|RNDR|1695996000|1.532056536|1.536442742|1.5297369345|1.5324991055
2023-09-29 15:00:00|RNDR|1695999600|1.5323699431|1.5460881047|1.5180502573|1.5395051873
2023-09-29 16:00:00|RNDR|1696003200|1.5390785207|1.5415337899|1.5355743775|1.5380800657
2023-09-29 17:00:00|RNDR|1696006800|1.5373469979|1.5384552718|1.5252855729|1.5279672623
2023-09-29 18:00:00|RNDR|1696010400|1.528888166|1.532359793|1.526265252|1.5292449555
2023-09-29 19:00:00|RNDR|1696014000|1.5284521988|1.5416693469|1.5217509122|1.5416693469
2023-09-29 20:00:00|RNDR|1696017600|1.5391855457|1.539858035|1.5337317649|1.5337317649
2023-09-29 21:00:00|RNDR|1696021200|1.5337757065|1.5391708617|1.5307427776|1.5390503735
2023-09-29 22:00:00|RNDR|1696024800|1.5396864718|1.542527054|1.5365003357|1.5384433328
2023-09-29 23:00:00|RNDR|1696028400|1.5370510934|1.5431258379|1.536973915|1.5389830839
2023-09-30 00:00:00|RNDR|1696032000|1.5392197858|1.5440922713|1.5389249181|1.5405862217
2023-09-30 01:00:00|RNDR|1696035600|1.5405049275|1.5446094439|1.5314964628|1.5445989532
2023-09-30 02:00:00|RNDR|1696039200|1.5466548389|1.5481397791|1.5377187199|1.5384346565
2023-09-30 03:00:00|RNDR|1696042800|1.5363268404|1.5363268404|1.5318968911|1.5354447304
2023-09-30 04:00:00|RNDR|1696046400|1.5351461034|1.5405847604|1.5335641102|1.5340741485
2023-09-30 05:00:00|RNDR|1696050000|1.5314814116|1.5373448617|1.5300357835|1.5319403581
2023-09-30 06:00:00|RNDR|1696053600|1.5321662849|1.5373107759|1.53032179|1.5304851991
2023-09-30 07:00:00|RNDR|1696057200|1.5323452816|1.5378757018|1.5302190918|1.5364324377
2023-09-30 08:00:00|RNDR|1696060800|1.5355350764|1.5366062402|1.529475474|1.5320567631
2023-09-30 09:00:00|RNDR|1696064400|1.5316435843|1.5343572029|1.5308159051|1.5338678385
2023-09-30 10:00:00|RNDR|1696068000|1.5339054274|1.5340706499|1.5279187922|1.5289626618
2023-09-30 11:00:00|RNDR|1696071600|1.5289709138|1.5315821912|1.527645791|1.5284700816
2023-09-30 12:00:00|RNDR|1696075200|1.5270425998|1.5271015827|1.5194732874|1.5202272877
2023-09-30 13:00:00|RNDR|1696078800|1.5211206661|1.5284205142|1.5201494415|1.5283114564
2023-09-30 14:00:00|RNDR|1696082400|1.5268170464|1.5268181015|1.5201866377|1.5235455282
2023-09-30 15:00:00|RNDR|1696086000|1.5256577733|1.5303004637|1.5249707387|1.5283690365
2023-09-30 16:00:00|RNDR|1696089600|1.5261344447|1.530096787|1.5237924992|1.5287666163
2023-09-30 17:00:00|RNDR|1696093200|1.5288995013|1.5324878578|1.5233992555|1.528920883
2023-09-30 18:00:00|RNDR|1696096800|1.5283604414|1.5290708397|1.5227817941|1.5276536584
2023-09-30 19:00:00|RNDR|1696100400|1.5282065057|1.534011302|1.5277302063|1.5318877337
2023-09-30 20:00:00|RNDR|1696104000|1.5350533843|1.5409848561|1.5350450618|1.539518295
2023-09-30 21:00:00|RNDR|1696107600|1.5395825972|1.5445153551|1.5390897985|1.5439134167
2023-09-30 22:00:00|RNDR|1696111200|1.5461726899|1.5549812695|1.5334834458|1.5340185541
2023-09-30 23:00:00|RNDR|1696114800|1.5341050461|1.5423508455|1.5341050461|1.5390861091
2023-10-01 00:00:00|RNDR|1696118400|1.5404710185|1.5420642636|1.5345241911|1.5371186228
2023-10-01 01:00:00|RNDR|1696122000|1.5370389411|1.5556777495|1.5351859191|1.5553376044
2023-10-01 02:00:00|RNDR|1696125600|1.5541796952|1.5558502011|1.5474904343|1.5524815602
2023-10-01 03:00:00|RNDR|1696129200|1.55220967|1.5549292391|1.5483029026|1.5494199665
2023-10-01 04:00:00|RNDR|1696132800|1.5530424411|1.5656544233|1.5530424411|1.5656511408
2023-10-01 05:00:00|RNDR|1696136400|1.5660156575|1.5682730698|1.5629301542|1.5652357933
2023-10-01 06:00:00|RNDR|1696140000|1.5674239942|1.5762975002|1.5674230964|1.5750814556
2023-10-01 07:00:00|RNDR|1696143600|1.5732903336|1.5858820165|1.5732903336|1.5832464818
2023-10-01 08:00:00|RNDR|1696147200|1.5842656298|1.5976401813|1.5839420286|1.5851642828
2023-10-01 09:00:00|RNDR|1696150800|1.5829214681|1.585458284|1.5766049274|1.5811902611
2023-10-01 10:00:00|RNDR|1696154400|1.5845633868|1.5978584635|1.5832844541|1.5975821622
2023-10-01 11:00:00|RNDR|1696158000|1.5982735119|1.6182514175|1.5977141961|1.6149659009
2023-10-01 12:00:00|RNDR|1696161600|1.6155619768|1.6214098099|1.6097926389|1.610332414
2023-10-01 13:00:00|RNDR|1696165200|1.6096742942|1.6127042187|1.60146862|1.6093818489
2023-10-01 14:00:00|RNDR|1696168800|1.6099329502|1.619973575|1.6033008334|1.619973575
2023-10-01 15:00:00|RNDR|1696172400|1.6201188429|1.6335286886|1.610711879|1.6169502017
2023-10-01 16:00:00|RNDR|1696176000|1.617260071|1.6191003993|1.6125478157|1.6134637612
2023-10-01 17:00:00|RNDR|1696179600|1.6103046878|1.620263564|1.6071592984|1.6089233742
2023-10-01 18:00:00|RNDR|1696183200|1.6161136347|1.6337911606|1.6143807998|1.6213598321
2023-10-01 19:00:00|RNDR|1696186800|1.61181842|1.6287339334|1.6117249777|1.6264348678
2023-10-01 20:00:00|RNDR|1696190400|1.6295282717|1.6424006416|1.6245241608|1.6359073604
2023-10-01 21:00:00|RNDR|1696194000|1.6369597983|1.6469398076|1.6283843135|1.6444331735
2023-10-01 22:00:00|RNDR|1696197600|1.6449448371|1.6519525235|1.6423853032|1.6519525235
2023-10-01 23:00:00|RNDR|1696201200|1.6573414745|1.7280229942|1.6530681624|1.700022765
2023-10-02 00:00:00|RNDR|1696204800|1.7068436532|1.712103404|1.6869871807|1.6921514496
2023-10-02 01:00:00|RNDR|1696208400|1.6936158168|1.6984793148|1.6794298619|1.6885240796
2023-10-02 02:00:00|RNDR|1696212000|1.6883736266|1.7239600385|1.6883736266|1.7126395093
2023-10-02 03:00:00|RNDR|1696215600|1.7158856918|1.7490127479|1.7129187019|1.7438357236
2023-10-02 04:00:00|RNDR|1696219200|1.7424510384|1.7942816542|1.7418652489|1.7698505242
2023-10-02 05:00:00|RNDR|1696222800|1.7680186548|1.7680748509|1.7460861848|1.7497534907
2023-10-02 06:00:00|RNDR|1696226400|1.7693731575|1.8004762984|1.7527944559|1.755685171
2023-10-02 07:00:00|RNDR|1696230000|1.7545077637|1.7755363917|1.7511842791|1.7614311619
2023-10-02 08:00:00|RNDR|1696233600|1.7670083232|1.7801716833|1.758210333|1.7734514113
2023-10-02 09:00:00|RNDR|1696237200|1.7685992986|1.7694415541|1.7332733282|1.7369528643
2023-10-02 10:00:00|RNDR|1696240800|1.7381140301|1.739552768|1.7288373693|1.7372371703
2023-10-02 11:00:00|RNDR|1696244400|1.7487950235|1.7493477266|1.7351062395|1.7361952867
2023-10-02 12:00:00|RNDR|1696248000|1.7349966514|1.737576372|1.7263597681|1.7272104013
2023-10-02 13:00:00|RNDR|1696251600|1.7264381608|1.7294299217|1.719965005|1.7249709009
2023-10-02 14:00:00|RNDR|1696255200|1.7357829129|1.7378290922|1.7100048354|1.7208693835
2023-10-02 15:00:00|RNDR|1696258800|1.7249000658|1.7277321696|1.7035646168|1.7275850808
2023-10-02 16:00:00|RNDR|1696262400|1.7348199901|1.7493605333|1.7269054166|1.7296463268
2023-10-02 17:00:00|RNDR|1696266000|1.7209675498|1.7353362882|1.7072031915|1.722025504
2023-10-02 18:00:00|RNDR|1696269600|1.723780536|1.7283859761|1.7144164824|1.719765954
2023-10-02 19:00:00|RNDR|1696273200|1.7246537615|1.7247530565|1.6798830292|1.6933789394
2023-10-02 20:00:00|RNDR|1696276800|1.6932575683|1.7197187602|1.6888130658|1.7166149899
2023-10-02 21:00:00|RNDR|1696280400|1.7309357324|1.7309357324|1.7157323944|1.7193821759
2023-10-02 22:00:00|RNDR|1696284000|1.7170510433|1.7171408119|1.6863098449|1.7006548897
2023-10-02 23:00:00|RNDR|1696287600|1.7025042582|1.7030886585|1.6925606663|1.6959768034
2023-10-03 00:00:00|RNDR|1696291200|1.697096083|1.6991071638|1.6896846424|1.6963897461
2023-10-03 01:00:00|RNDR|1696294800|1.6939326461|1.720118048|1.693572348|1.7146548303
2023-10-03 02:00:00|RNDR|1696298400|1.7068294225|1.7104291247|1.6869947045|1.696669729
2023-10-03 03:00:00|RNDR|1696302000|1.7057302459|1.7115723145|1.7013208863|1.705806464
2023-10-03 04:00:00|RNDR|1696305600|1.715991867|1.7169557217|1.700165348|1.7082827786
2023-10-03 05:00:00|RNDR|1696309200|1.7080355376|1.7106599668|1.6957521144|1.7037451377
2023-10-03 06:00:00|RNDR|1696312800|1.7083591994|1.7246122745|1.7083591994|1.724462844
2023-10-03 07:00:00|RNDR|1696316400|1.7204805189|1.7347080031|1.715700336|1.7338766393
2023-10-03 08:00:00|RNDR|1696320000|1.759774083|1.783238864|1.7357498511|1.7392382959
2023-10-03 09:00:00|RNDR|1696323600|1.7290993583|1.7506837627|1.721352501|1.7493138317
2023-10-03 10:00:00|RNDR|1696327200|1.7317666563|1.7357546245|1.7154805127|1.7159573321
2023-10-03 11:00:00|RNDR|1696330800|1.7186855963|1.7223572706|1.7084804363|1.7155627057
2023-10-03 12:00:00|RNDR|1696334400|1.716837352|1.7215968235|1.7000637519|1.7067774239
2023-10-03 13:00:00|RNDR|1696338000|1.706229278|1.7069000153|1.6889028236|1.6979931145
2023-10-03 14:00:00|RNDR|1696341600|1.700979368|1.7264668527|1.6954376887|1.723858584
2023-10-03 15:00:00|RNDR|1696345200|1.720694613|1.7236267849|1.7111524857|1.7167320184
2023-10-03 16:00:00|RNDR|1696348800|1.7097675234|1.733742865|1.7044760754|1.7264135205
2023-10-03 17:00:00|RNDR|1696352400|1.7196116203|1.7337507913|1.7122354901|1.733031518
2023-10-03 18:00:00|RNDR|1696356000|1.7318689692|1.7373636027|1.722375279|1.7362226692
2023-10-03 19:00:00|RNDR|1696359600|1.7242633017|1.7309059411|1.717409568|1.7180897461
2023-10-03 20:00:00|RNDR|1696363200|1.7131875576|1.7271867895|1.7014211365|1.70329523
2023-10-03 21:00:00|RNDR|1696366800|1.6965880653|1.7175427812|1.6941855703|1.7092803931
2023-10-03 22:00:00|RNDR|1696370400|1.7098831154|1.7108911781|1.678101643|1.6804188299
2023-10-03 23:00:00|RNDR|1696374000|1.6813417361|1.6817717119|1.6585343152|1.6597422445
2023-10-04 00:00:00|RNDR|1696377600|1.6711970874|1.6797536884|1.6619101807|1.6639986026
2023-10-04 01:00:00|RNDR|1696381200|1.6670246612|1.6675594905|1.6138249699|1.6262804705
2023-10-04 02:00:00|RNDR|1696384800|1.624515716|1.6464267377|1.6204527976|1.6449816749
2023-10-04 03:00:00|RNDR|1696388400|1.6454484501|1.6570972662|1.6408676528|1.6471276694
2023-10-04 04:00:00|RNDR|1696392000|1.6472697676|1.6513836184|1.638766814|1.6413758755
2023-10-04 05:00:00|RNDR|1696395600|1.6409077034|1.6409362219|1.6257771443|1.6257963346
2023-10-04 06:00:00|RNDR|1696399200|1.6257519561|1.6458829363|1.6252542701|1.6454809587
2023-10-04 07:00:00|RNDR|1696402800|1.644095052|1.6629557919|1.6404245114|1.6528785059
2023-10-04 08:00:00|RNDR|1696406400|1.6686539823|1.6773566995|1.6672182871|1.6722631629
2023-10-04 09:00:00|RNDR|1696410000|1.6734345643|1.6899644379|1.6706417915|1.6881235745
2023-10-04 10:00:00|RNDR|1696413600|1.6908978877|1.6914385796|1.6837823251|1.6848459273
2023-10-04 11:00:00|RNDR|1696417200|1.6949811704|1.6980222752|1.6872935014|1.6925866855
2023-10-04 12:00:00|RNDR|1696420800|1.6784910907|1.6855020602|1.6761859514|1.6823567066
2023-10-04 13:00:00|RNDR|1696424400|1.6866352006|1.6977087889|1.6833559496|1.6964337539
2023-10-04 14:00:00|RNDR|1696428000|1.6918150309|1.6918441295|1.6575015245|1.6596357909
2023-10-04 15:00:00|RNDR|1696431600|1.6653044327|1.6763653311|1.6513950948|1.6517956772
2023-10-04 16:00:00|RNDR|1696435200|1.6582137889|1.6680200898|1.6510725966|1.6572431334
2023-10-04 17:00:00|RNDR|1696438800|1.6524725946|1.6837810331|1.6505612763|1.675648983
2023-10-04 18:00:00|RNDR|1696442400|1.6697356078|1.6944578187|1.669272745|1.6883533702
2023-10-04 19:00:00|RNDR|1696446000|1.6868848147|1.6968423407|1.6779758073|1.6857895883
2023-10-04 20:00:00|RNDR|1696449600|1.6859495466|1.69870647|1.6711574557|1.6761720584
2023-10-04 21:00:00|RNDR|1696453200|1.679061005|1.6905477703|1.6735092007|1.6905477703
2023-10-04 22:00:00|RNDR|1696456800|1.6838857139|1.7143531585|1.6826153397|1.71065441
2023-10-04 23:00:00|RNDR|1696460400|1.7073798174|1.7266384094|1.7002995856|1.7190172768
2023-10-05 00:00:00|RNDR|1696464000|1.7243281023|1.745294742|1.7220017188|1.7346047092
2023-10-05 01:00:00|RNDR|1696467600|1.724319977|1.7540035932|1.724228132|1.737890471
2023-10-05 02:00:00|RNDR|1696471200|1.7510247273|1.7589745589|1.7339794241|1.7429221283
2023-10-05 03:00:00|RNDR|1696474800|1.7438444852|1.7462375953|1.7308415564|1.7440024103
2023-10-05 04:00:00|RNDR|1696478400|1.7400328334|1.7471585027|1.7211056727|1.7225262395
2023-10-05 05:00:00|RNDR|1696482000|1.7165401711|1.7326789566|1.7112468316|1.7242078389
2023-10-05 06:00:00|RNDR|1696485600|1.7254068346|1.7332041929|1.7235412963|1.7263031361
2023-10-05 07:00:00|RNDR|1696489200|1.717130952|1.7193772861|1.7049401756|1.7151612859
2023-10-05 08:00:00|RNDR|1696492800|1.7141599835|1.7142240023|1.701253599|1.7099841157
2023-10-05 09:00:00|RNDR|1696496400|1.7203736791|1.7301623137|1.7175102288|1.7247303879
2023-10-05 10:00:00|RNDR|1696500000|1.7241692297|1.7494086138|1.7235270521|1.7489424871
2023-10-05 11:00:00|RNDR|1696503600|1.7449713896|1.748192036|1.7347699182|1.7403296163
2023-10-05 12:00:00|RNDR|1696507200|1.7465714486|1.747160994|1.7299787749|1.7331443703
2023-10-05 13:00:00|RNDR|1696510800|1.7086730974|1.7150334913|1.6908058589|1.6946822888
2023-10-05 14:00:00|RNDR|1696514400|1.6940524195|1.7205345556|1.693630819|1.7106919511
2023-10-05 15:00:00|RNDR|1696518000|1.7186582737|1.7200580539|1.6923077187|1.6944726819
2023-10-05 16:00:00|RNDR|1696521600|1.6941728912|1.6982076127|1.6777977291|1.6910641133
2023-10-05 17:00:00|RNDR|1696525200|1.684117169|1.6920872092|1.673293294|1.673293294
2023-10-05 18:00:00|RNDR|1696528800|1.6777358833|1.6860121638|1.6687516462|1.6854217326
2023-10-05 19:00:00|RNDR|1696532400|1.6863979309|1.6874832259|1.6767853894|1.6842212241
2023-10-05 20:00:00|RNDR|1696536000|1.6849067866|1.6929787928|1.6823714496|1.6911071702
2023-10-05 21:00:00|RNDR|1696539600|1.694672465|1.7073084214|1.6941061945|1.7071312097
2023-10-05 22:00:00|RNDR|1696543200|1.7070598667|1.7176573256|1.7070598667|1.7133155043
2023-10-05 23:00:00|RNDR|1696546800|1.7168182001|1.7344209264|1.7103426958|1.7336559893
2023-10-06 00:00:00|RNDR|1696550400|1.7378083416|1.7413752563|1.7200941526|1.7297661808
2023-10-06 01:00:00|RNDR|1696554000|1.7299671734|1.7375933247|1.7214379003|1.7334073003
2023-10-06 02:00:00|RNDR|1696557600|1.7353606381|1.745198583|1.7349389933|1.7378809115
2023-10-06 03:00:00|RNDR|1696561200|1.7377027458|1.7579043128|1.737253879|1.7576328724
2023-10-06 04:00:00|RNDR|1696564800|1.7607642578|1.7618000066|1.7530731722|1.7578116634
2023-10-06 05:00:00|RNDR|1696568400|1.7645663706|1.7690130216|1.7472609027|1.7487983303
2023-10-06 06:00:00|RNDR|1696572000|1.7503075703|1.7662668531|1.749190276|1.7545141483
2023-10-06 07:00:00|RNDR|1696575600|1.7519713289|1.762638951|1.7501965802|1.7594676099
2023-10-06 08:00:00|RNDR|1696579200|1.7553105622|1.7843069201|1.7471228139|1.7523661078
2023-10-06 09:00:00|RNDR|1696582800|1.7468387435|1.7593690029|1.74450065|1.7463209811
2023-10-06 10:00:00|RNDR|1696586400|1.7418868126|1.7532534745|1.7365571004|1.7531268737
2023-10-06 11:00:00|RNDR|1696590000|1.7531672845|1.7658901836|1.7517532239|1.7592638376
2023-10-06 12:00:00|RNDR|1696593600|1.747259336|1.757529373|1.7452484228|1.748604124
2023-10-06 13:00:00|RNDR|1696597200|1.7405652787|1.7459212941|1.7275198043|1.7446896948
2023-10-06 14:00:00|RNDR|1696600800|1.7344774063|1.7540214653|1.7312973132|1.7441611127
2023-10-06 15:00:00|RNDR|1696604400|1.7419048335|1.7459949733|1.7278442298|1.7396350157
2023-10-06 16:00:00|RNDR|1696608000|1.7348438857|1.7627279474|1.7332915664|1.7596946482
2023-10-06 17:00:00|RNDR|1696611600|1.7976484282|1.8273461607|1.7820041392|1.7847336813
2023-10-06 18:00:00|RNDR|1696615200|1.7696483883|1.7917702214|1.769559121|1.7817458011
2023-10-06 19:00:00|RNDR|1696618800|1.783522306|1.7844346353|1.7726875841|1.7822736295
2023-10-06 20:00:00|RNDR|1696622400|1.780636707|1.8066906502|1.7799393269|1.7946253307
2023-10-06 21:00:00|RNDR|1696626000|1.7955546179|1.7965335095|1.7881121061|1.7887085305
2023-10-06 22:00:00|RNDR|1696629600|1.7892481224|1.8318572793|1.7892402889|1.8221244466
2023-10-06 23:00:00|RNDR|1696633200|1.8289198705|1.8480445229|1.8143056323|1.8309206142
2023-10-07 00:00:00|RNDR|1696636800|1.839067961|1.8413554384|1.8240151072|1.8335536302
2023-10-07 01:00:00|RNDR|1696640400|1.8261437341|1.8356079526|1.8160752302|1.8254839213
2023-10-07 02:00:00|RNDR|1696644000|1.81658087|1.8234872003|1.8086324999|1.8086470773
2023-10-07 03:00:00|RNDR|1696647600|1.8133472097|1.8144287326|1.8010681514|1.8041527716
2023-10-07 04:00:00|RNDR|1696651200|1.803747811|1.8229164873|1.8015042623|1.822751441
2023-10-07 05:00:00|RNDR|1696654800|1.8173112236|1.8294633304|1.8088042144|1.8158290782
2023-10-07 06:00:00|RNDR|1696658400|1.8136453476|1.8365589428|1.8131105192|1.83655717
2023-10-07 07:00:00|RNDR|1696662000|1.835032225|1.8359298648|1.8163891597|1.8268908025
2023-10-07 08:00:00|RNDR|1696665600|1.8245938644|1.8473448219|1.8245938644|1.845791724
2023-10-07 09:00:00|RNDR|1696669200|1.8413916444|1.8572884159|1.8261014587|1.8533978474
2023-10-07 10:00:00|RNDR|1696672800|1.8687120486|1.8904113581|1.8559310065|1.884045403
2023-10-07 11:00:00|RNDR|1696676400|1.881573223|1.8948359725|1.8671900687|1.882750331
2023-10-07 12:00:00|RNDR|1696680000|1.8747262282|1.8815024677|1.8616962937|1.8632704878
2023-10-07 13:00:00|RNDR|1696683600|1.8724027464|1.878818166|1.8598892386|1.8711939595
2023-10-07 14:00:00|RNDR|1696687200|1.8656684965|1.8685935847|1.8473934487|1.8478384733
2023-10-07 15:00:00|RNDR|1696690800|1.8567736485|1.8606354524|1.8495819219|1.854786811
2023-10-07 16:00:00|RNDR|1696694400|1.8645787244|1.8809369892|1.8596936137|1.8622315042
2023-10-07 17:00:00|RNDR|1696698000|1.8603521186|1.8627497347|1.8207250916|1.8217907344
2023-10-07 18:00:00|RNDR|1696701600|1.8196514032|1.8241168096|1.8062137943|1.8134178022
2023-10-07 19:00:00|RNDR|1696705200|1.8144375335|1.8256237629|1.8088928973|1.8097503695
2023-10-07 20:00:00|RNDR|1696708800|1.8121427017|1.8122981314|1.7964222701|1.8035928241
2023-10-07 21:00:00|RNDR|1696712400|1.7995245082|1.8107848056|1.7965659004|1.8102151753
2023-10-07 22:00:00|RNDR|1696716000|1.8139643553|1.8239125921|1.8130014834|1.8207528466
2023-10-07 23:00:00|RNDR|1696719600|1.8205665931|1.845557575|1.8205466293|1.8377807045
2023-10-08 00:00:00|RNDR|1696723200|1.8383926233|1.8387046287|1.8302896984|1.8357005703
2023-10-08 01:00:00|RNDR|1696726800|1.8391785931|1.8579242938|1.8321581857|1.8566819132
2023-10-08 02:00:00|RNDR|1696730400|1.8557561523|1.8582614483|1.8211985916|1.8343408614
2023-10-08 03:00:00|RNDR|1696734000|1.8394858307|1.8518413355|1.8392277887|1.8458628768
2023-10-08 04:00:00|RNDR|1696737600|1.8345464109|1.8429573892|1.8194029017|1.8226347382
2023-10-08 05:00:00|RNDR|1696741200|1.8272670584|1.8307337927|1.8187833876|1.8272632012
2023-10-08 06:00:00|RNDR|1696744800|1.8221489417|1.8303084583|1.8182989953|1.8226073069
2023-10-08 07:00:00|RNDR|1696748400|1.8221170886|1.8534784811|1.8217386346|1.8502837392
2023-10-08 08:00:00|RNDR|1696752000|1.8446265988|1.8539437387|1.837031008|1.8537782666
2023-10-08 09:00:00|RNDR|1696755600|1.8557645022|1.8637326032|1.841185793|1.8541450203
2023-10-08 10:00:00|RNDR|1696759200|1.852414659|1.8526907149|1.8262683045|1.8264105361
2023-10-08 11:00:00|RNDR|1696762800|1.8250265515|1.8376877328|1.8123630934|1.8225381775
2023-10-08 12:00:00|RNDR|1696766400|1.8210138363|1.8352140557|1.8204872325|1.830264177
2023-10-08 13:00:00|RNDR|1696770000|1.8286104184|1.8556056531|1.8286089978|1.8333485053
2023-10-08 14:00:00|RNDR|1696773600|1.8338906084|1.8568619035|1.8169552341|1.8441117198
2023-10-08 15:00:00|RNDR|1696777200|1.8460808537|1.8638617728|1.845882592|1.853639072
2023-10-08 16:00:00|RNDR|1696780800|1.8522811851|1.8527610139|1.8291046664|1.8310290573
2023-10-08 17:00:00|RNDR|1696784400|1.8308147817|1.8459127303|1.8302461527|1.8413056342
2023-10-08 18:00:00|RNDR|1696788000|1.8418282697|1.8422071217|1.8225875673|1.8357233678
2023-10-08 19:00:00|RNDR|1696791600|1.8295608871|1.8314758843|1.8224904023|1.8264108609
2023-10-08 20:00:00|RNDR|1696795200|1.8366696836|1.8548347875|1.8366696836|1.8543122389
2023-10-08 21:00:00|RNDR|1696798800|1.8574510968|1.8586633481|1.8422375651|1.8554376847
2023-10-08 22:00:00|RNDR|1696802400|1.8526252255|1.8568005643|1.8365100884|1.8386009334
2023-10-08 23:00:00|RNDR|1696806000|1.8362433398|1.8371313958|1.8259464615|1.8314846071
2023-10-09 00:00:00|RNDR|1696809600|1.8333884797|1.8359162558|1.8271769272|1.8334532708
2023-10-09 01:00:00|RNDR|1696813200|1.832508332|1.8476221042|1.8223743422|1.8423833623
2023-10-09 02:00:00|RNDR|1696816800|1.8372091731|1.8435733452|1.8163127491|1.8193304357
2023-10-09 03:00:00|RNDR|1696820400|1.8128336582|1.8204500933|1.7990553178|1.8182002094
2023-10-09 04:00:00|RNDR|1696824000|1.8189001032|1.8215310868|1.8163401067|1.8181727595
2023-10-09 05:00:00|RNDR|1696827600|1.8193501896|1.8272425653|1.817135038|1.8171359992
2023-10-09 06:00:00|RNDR|1696831200|1.8209081074|1.8209096727|1.8112047243|1.8127096128
2023-10-09 07:00:00|RNDR|1696834800|1.8103618127|1.8293290025|1.8087332981|1.8232196227
2023-10-09 08:00:00|RNDR|1696838400|1.8271498548|1.8314272536|1.7870233842|1.790424171
2023-10-09 09:00:00|RNDR|1696842000|1.7903403124|1.7907199949|1.7656500202|1.7735942153
2023-10-09 10:00:00|RNDR|1696845600|1.7736831236|1.7790316349|1.7539327256|1.7539731495
2023-10-09 11:00:00|RNDR|1696849200|1.7452143082|1.7620363812|1.7392160572|1.7570034247
2023-10-09 12:00:00|RNDR|1696852800|1.7576690706|1.7576698297|1.737797592|1.744335355
2023-10-09 13:00:00|RNDR|1696856400|1.7434841396|1.7686878515|1.7356454119|1.7686012828
2023-10-09 14:00:00|RNDR|1696860000|1.7590380684|1.7822366717|1.7571939295|1.7795785865
2023-10-09 15:00:00|RNDR|1696863600|1.7843402311|1.797344292|1.7734117068|1.7818639116
2023-10-09 16:00:00|RNDR|1696867200|1.7780376289|1.7916817527|1.7730964173|1.7748797769
2023-10-09 17:00:00|RNDR|1696870800|1.7682212822|1.7776410523|1.7440944709|1.7612575686
2023-10-09 18:00:00|RNDR|1696874400|1.7604745914|1.7649934206|1.7473830969|1.7584121079
2023-10-09 19:00:00|RNDR|1696878000|1.7772932002|1.7888493595|1.7665246622|1.7756467699
2023-10-09 20:00:00|RNDR|1696881600|1.7756389326|1.7894925948|1.771886105|1.7882781688
2023-10-09 21:00:00|RNDR|1696885200|1.7889089458|1.8010418624|1.7656878516|1.7669083183
2023-10-09 22:00:00|RNDR|1696888800|1.7641194244|1.7689745959|1.7528394039|1.7574783393
2023-10-09 23:00:00|RNDR|1696892400|1.7528651892|1.7540742922|1.7372638303|1.738101195
2023-10-10 00:00:00|RNDR|1696896000|1.750722576|1.7747948887|1.7506429645|1.7625392131
2023-10-10 01:00:00|RNDR|1696899600|1.760758477|1.7732453233|1.7380334885|1.7401866512
2023-10-10 02:00:00|RNDR|1696903200|1.7378988912|1.7457044353|1.7222476154|1.7267125076
2023-10-10 03:00:00|RNDR|1696906800|1.7255513693|1.7334785114|1.7221020766|1.7304403436
2023-10-10 04:00:00|RNDR|1696910400|1.7412597665|1.7446675851|1.7241420578|1.7259422334
2023-10-10 05:00:00|RNDR|1696914000|1.730124889|1.7327528419|1.717139544|1.7171516148
2023-10-10 06:00:00|RNDR|1696917600|1.7078659037|1.724015826|1.7038115331|1.7227740308
2023-10-10 07:00:00|RNDR|1696921200|1.7228275039|1.7304327457|1.716912242|1.7254329885
2023-10-10 08:00:00|RNDR|1696924800|1.7307444706|1.7390343363|1.7252765825|1.7342475383
2023-10-10 09:00:00|RNDR|1696928400|1.7342629483|1.756107445|1.733741599|1.7452314575
2023-10-10 10:00:00|RNDR|1696932000|1.7379957983|1.7485182111|1.7340850929|1.7485155361
2023-10-10 11:00:00|RNDR|1696935600|1.7466280438|1.7653168953|1.7466280438|1.7483521412
2023-10-10 12:00:00|RNDR|1696939200|1.7510289152|1.7569530688|1.7472691956|1.756096049
2023-10-10 13:00:00|RNDR|1696942800|1.7573570472|1.7611048539|1.7412952525|1.7428557763
2023-10-10 14:00:00|RNDR|1696946400|1.7432787107|1.7733882414|1.7401261639|1.7709944626
2023-10-10 15:00:00|RNDR|1696950000|1.7748862174|1.8077998565|1.7705285107|1.802155168
2023-10-10 16:00:00|RNDR|1696953600|1.7897201927|1.7932731494|1.778150965|1.7841698362
2023-10-10 17:00:00|RNDR|1696957200|1.7823735436|1.7974353523|1.7771551974|1.7884679172
2023-10-10 18:00:00|RNDR|1696960800|1.7913560485|1.7954117309|1.7840573195|1.7952030099
2023-10-10 19:00:00|RNDR|1696964400|1.7852277193|1.796777587|1.7846887184|1.7961994837
2023-10-10 20:00:00|RNDR|1696968000|1.7955603599|1.8054235221|1.7922256741|1.8014818445
2023-10-10 21:00:00|RNDR|1696971600|1.8043254656|1.8063846079|1.7821464478|1.7865127287
2023-10-10 22:00:00|RNDR|1696975200|1.795776185|1.8046738709|1.7866531274|1.7992317828
2023-10-10 23:00:00|RNDR|1696978800|1.8054279249|1.806899881|1.7995615188|1.8063298395
2023-10-11 00:00:00|RNDR|1696982400|1.8160331426|1.8180068703|1.8013274333|1.8035976521
2023-10-11 01:00:00|RNDR|1696986000|1.7947281874|1.8107874468|1.7845163434|1.8073983068
2023-10-11 02:00:00|RNDR|1696989600|1.8067769598|1.8233460926|1.8006811676|1.8198253076
2023-10-11 03:00:00|RNDR|1696993200|1.8182785627|1.8195074818|1.7880751198|1.8002946528
2023-10-11 04:00:00|RNDR|1696996800|1.799059006|1.8062932976|1.7683265455|1.7688787682
2023-10-11 05:00:00|RNDR|1697000400|1.7749630443|1.7870036182|1.7696669458|1.7869869598
2023-10-11 06:00:00|RNDR|1697004000|1.794300889|1.7962105267|1.7754445227|1.7884707047
2023-10-11 07:00:00|RNDR|1697007600|1.786937476|1.7953919963|1.7837117448|1.7924207369
2023-10-11 08:00:00|RNDR|1697011200|1.7895915134|1.7921326336|1.7776347585|1.7861332321
2023-10-11 09:00:00|RNDR|1697014800|1.7686966333|1.7890808085|1.7686907879|1.7876678055
2023-10-11 10:00:00|RNDR|1697018400|1.7895373522|1.8137488789|1.7854736779|1.8107323167
2023-10-11 11:00:00|RNDR|1697022000|1.8229149339|1.8273280935|1.8072797452|1.8142777451
2023-10-11 12:00:00|RNDR|1697025600|1.8195457491|1.8203791606|1.8086158142|1.8156216956
2023-10-11 13:00:00|RNDR|1697029200|1.8167169096|1.8271546956|1.8104298142|1.821533194
2023-10-11 14:00:00|RNDR|1697032800|1.821147607|1.8272619119|1.8112909504|1.8267017872
2023-10-11 15:00:00|RNDR|1697036400|1.8416962497|1.8478788208|1.8085766586|1.8088280819
2023-10-11 16:00:00|RNDR|1697040000|1.808778294|1.8129458163|1.7804936389|1.7853810489
2023-10-11 17:00:00|RNDR|1697043600|1.7847854859|1.7852797324|1.7604648809|1.7627110292
2023-10-11 18:00:00|RNDR|1697047200|1.7547635636|1.7664896191|1.7463796127|1.7635974509
2023-10-11 19:00:00|RNDR|1697050800|1.7610666014|1.7683101902|1.7489017732|1.7544379443
2023-10-11 20:00:00|RNDR|1697054400|1.7694208944|1.7725478965|1.757163943|1.7724062166
2023-10-11 21:00:00|RNDR|1697058000|1.7794257349|1.782220019|1.7620436257|1.773909476
2023-10-11 22:00:00|RNDR|1697061600|1.7783934243|1.7992228501|1.7731287999|1.7823695979
2023-10-11 23:00:00|RNDR|1697065200|1.7908008566|1.8068015693|1.7908008566|1.8063077749
2023-10-12 00:00:00|RNDR|1697068800|1.8034362875|1.8058385349|1.790458667|1.7957260926
2023-10-12 01:00:00|RNDR|1697072400|1.7960483625|1.8082582037|1.788360425|1.7896283933
2023-10-12 02:00:00|RNDR|1697076000|1.7892432291|1.7913463869|1.7561972448|1.7595450021
2023-10-12 03:00:00|RNDR|1697079600|1.7595664345|1.7756434766|1.7543701125|1.7696212629
2023-10-12 04:00:00|RNDR|1697083200|1.7602465567|1.7613490275|1.751778479|1.7568135382
2023-10-12 05:00:00|RNDR|1697086800|1.7596239068|1.7720387943|1.7513844339|1.7692574845
2023-10-12 06:00:00|RNDR|1697090400|1.7655665208|1.7905965384|1.7640057682|1.7904657421
2023-10-12 07:00:00|RNDR|1697094000|1.7902411709|1.8058883248|1.7902411709|1.7948779332
2023-10-12 08:00:00|RNDR|1697097600|1.798567433|1.7995149931|1.7836981279|1.7871738075
2023-10-12 09:00:00|RNDR|1697101200|1.7888354097|1.7888354097|1.7716567405|1.7793499581
2023-10-12 10:00:00|RNDR|1697104800|1.7767545745|1.7770105002|1.7531321425|1.7560967379
2023-10-12 11:00:00|RNDR|1697108400|1.7572228123|1.7705906613|1.7569481867|1.7633735184
2023-10-12 12:00:00|RNDR|1697112000|1.7651957349|1.788582121|1.755440855|1.7869238803
2023-10-12 13:00:00|RNDR|1697115600|1.7886297752|1.7932241871|1.769630591|1.7774051784
2023-10-12 14:00:00|RNDR|1697119200|1.7660485821|1.7730730811|1.7543996021|1.7585126637
2023-10-12 15:00:00|RNDR|1697122800|1.7531544026|1.7633172955|1.7331566315|1.736086057
2023-10-12 16:00:00|RNDR|1697126400|1.7375193021|1.739845002|1.7187030874|1.7377153904
2023-10-12 17:00:00|RNDR|1697130000|1.7385557835|1.74790032|1.7177054636|1.7429924587
2023-10-12 18:00:00|RNDR|1697133600|1.7264376013|1.7300365826|1.7134322262|1.7276193855
2023-10-12 19:00:00|RNDR|1697137200|1.7290703762|1.7463389212|1.7237032731|1.7457105548
2023-10-12 20:00:00|RNDR|1697140800|1.7316188127|1.7530763487|1.7249330208|1.7480158525
2023-10-12 21:00:00|RNDR|1697144400|1.75333732|1.7541361841|1.7118587689|1.7159058787
2023-10-12 22:00:00|RNDR|1697148000|1.7199500129|1.7425788104|1.7124939802|1.7331216929
2023-10-12 23:00:00|RNDR|1697151600|1.7355673647|1.7362501216|1.7263063488|1.7333524981
2023-10-13 00:00:00|RNDR|1697155200|1.7392843917|1.7397339885|1.717837525|1.7178966306
2023-10-13 01:00:00|RNDR|1697158800|1.7194595351|1.7291310506|1.7155905385|1.7158860215
2023-10-13 02:00:00|RNDR|1697162400|1.7188670358|1.7211850954|1.7102012801|1.7203604415
2023-10-13 03:00:00|RNDR|1697166000|1.7299086852|1.7368253258|1.714937426|1.7168744296
2023-10-13 04:00:00|RNDR|1697169600|1.7148923091|1.7280489922|1.7138237438|1.7222537854
2023-10-13 05:00:00|RNDR|1697173200|1.7228665835|1.7263314162|1.7104519166|1.7252041125
2023-10-13 06:00:00|RNDR|1697176800|1.7263610047|1.739125537|1.7263515187|1.7280046641
2023-10-13 07:00:00|RNDR|1697180400|1.7280689722|1.744000607|1.7280689722|1.7396479012
2023-10-13 08:00:00|RNDR|1697184000|1.7403186263|1.7572759|1.7371244561|1.7381164049
2023-10-13 09:00:00|RNDR|1697187600|1.7367061509|1.7418004061|1.7313861589|1.7334222964
2023-10-13 10:00:00|RNDR|1697191200|1.7223729006|1.7319723075|1.7186282945|1.7300350542
2023-10-13 11:00:00|RNDR|1697194800|1.7229656877|1.732707652|1.7193172623|1.7198142782
2023-10-13 12:00:00|RNDR|1697198400|1.7211321192|1.7388845515|1.7187988166|1.7372917849
2023-10-13 13:00:00|RNDR|1697202000|1.7254934074|1.7491214069|1.725311401|1.7422630531
2023-10-13 14:00:00|RNDR|1697205600|1.7491385784|1.7557650921|1.7388219235|1.7399375896
2023-10-13 15:00:00|RNDR|1697209200|1.7453693145|1.7467976389|1.7267574039|1.7275668556
2023-10-13 16:00:00|RNDR|1697212800|1.7244379717|1.7285647974|1.7148935621|1.7250043521
2023-10-13 17:00:00|RNDR|1697216400|1.7254896023|1.7483005079|1.7244527406|1.7444679977
2023-10-13 18:00:00|RNDR|1697220000|1.7439068753|1.747546831|1.7305700979|1.7374722885
2023-10-13 19:00:00|RNDR|1697223600|1.7311319709|1.7417226369|1.7282515147|1.7282515147
2023-10-13 20:00:00|RNDR|1697227200|1.7311386524|1.7313962324|1.7230020818|1.7250432256
2023-10-13 21:00:00|RNDR|1697230800|1.725381775|1.7350167567|1.7223371992|1.7346345286
2023-10-13 22:00:00|RNDR|1697234400|1.7518145685|1.7805416483|1.7476314732|1.7685985601
2023-10-13 23:00:00|RNDR|1697238000|1.7600140138|1.7769363376|1.7548276701|1.761270893
2023-10-14 00:00:00|RNDR|1697241600|1.7626198576|1.7636315867|1.7516076194|1.7516807046
2023-10-14 01:00:00|RNDR|1697245200|1.7502827416|1.7506341367|1.73344376|1.7368680427
2023-10-14 02:00:00|RNDR|1697248800|1.7395191205|1.7471818598|1.7357351543|1.7465965165
2023-10-14 03:00:00|RNDR|1697252400|1.7491283175|1.7540108856|1.744679636|1.7449268519
2023-10-14 04:00:00|RNDR|1697256000|1.7437945605|1.7588075891|1.7437945605|1.7556980036
2023-10-14 05:00:00|RNDR|1697259600|1.7593988075|1.7674512167|1.7567196965|1.7567196965
2023-10-14 06:00:00|RNDR|1697263200|1.7546424224|1.7666302603|1.7501412167|1.7509188443
2023-10-14 07:00:00|RNDR|1697266800|1.7508229209|1.7587479034|1.7469747477|1.7555050213
2023-10-14 08:00:00|RNDR|1697270400|1.7553280933|1.7626343918|1.7413310413|1.7426645264
2023-10-14 09:00:00|RNDR|1697274000|1.7384362567|1.7454844292|1.7342367459|1.7428701442
2023-10-14 10:00:00|RNDR|1697277600|1.7488432671|1.7556840207|1.7487497815|1.7531877757
2023-10-14 11:00:00|RNDR|1697281200|1.7496295598|1.7497116859|1.7360951696|1.7365383999
2023-10-14 12:00:00|RNDR|1697284800|1.7341323555|1.7397825782|1.7313749034|1.7314587431
2023-10-14 13:00:00|RNDR|1697288400|1.7306600012|1.7335777169|1.7178410997|1.7199987467
2023-10-14 14:00:00|RNDR|1697292000|1.7254348511|1.7329506202|1.7246187767|1.7326567496
2023-10-14 15:00:00|RNDR|1697295600|1.7320565208|1.7333479215|1.7230858104|1.7240430823
2023-10-14 16:00:00|RNDR|1697299200|1.7254920726|1.7415789648|1.7224492699|1.7381534144
2023-10-14 17:00:00|RNDR|1697302800|1.739256881|1.7442466591|1.7329138339|1.7419989525
2023-10-14 18:00:00|RNDR|1697306400|1.740652403|1.7469975217|1.735902404|1.7399970115
2023-10-14 19:00:00|RNDR|1697310000|1.7408194406|1.7409422045|1.7310351406|1.7326137418
2023-10-14 20:00:00|RNDR|1697313600|1.7311857483|1.745351475|1.728972353|1.7446906485
2023-10-14 21:00:00|RNDR|1697317200|1.745140194|1.7458924811|1.7367910407|1.7429771326
2023-10-14 22:00:00|RNDR|1697320800|1.7419477665|1.7435888257|1.7358605152|1.740412479
2023-10-14 23:00:00|RNDR|1697324400|1.7356551483|1.7421949352|1.7299649889|1.7386773681
2023-10-15 00:00:00|RNDR|1697328000|1.738174978|1.7419178986|1.734045548|1.7348123097
2023-10-15 01:00:00|RNDR|1697331600|1.7390709227|1.7391463618|1.7280896742|1.7307976014
2023-10-15 02:00:00|RNDR|1697335200|1.7355580845|1.7545036756|1.7315763643|1.7527834357
2023-10-15 03:00:00|RNDR|1697338800|1.7594593589|1.761329801|1.7476037556|1.7526997655
2023-10-15 04:00:00|RNDR|1697342400|1.748797084|1.7500658454|1.7431396664|1.7441973759
2023-10-15 05:00:00|RNDR|1697346000|1.7421205608|1.7430834556|1.731428651|1.7399463473
2023-10-15 06:00:00|RNDR|1697349600|1.7430891352|1.7442853862|1.7379951383|1.7387225599
2023-10-15 07:00:00|RNDR|1697353200|1.7321341983|1.733627113|1.7284414963|1.7308091934
2023-10-15 08:00:00|RNDR|1697356800|1.7332973121|1.733435954|1.7266107346|1.7293767918
2023-10-15 09:00:00|RNDR|1697360400|1.7333380627|1.7364890591|1.7276128626|1.7357833285
2023-10-15 10:00:00|RNDR|1697364000|1.7389477197|1.7404249182|1.7310940887|1.734364467
2023-10-15 11:00:00|RNDR|1697367600|1.7338806679|1.73493149|1.7263335211|1.7278003473
2023-10-15 12:00:00|RNDR|1697371200|1.7279703949|1.7297996582|1.7218974473|1.7288888703
2023-10-15 13:00:00|RNDR|1697374800|1.7268035545|1.7268038846|1.7202459591|1.7210885632
2023-10-15 14:00:00|RNDR|1697378400|1.7216345861|1.7368044659|1.7191211074|1.724661853
2023-10-15 15:00:00|RNDR|1697382000|1.7231231862|1.7312572608|1.7197203523|1.7266522429
2023-10-15 16:00:00|RNDR|1697385600|1.7268118113|1.7335410214|1.7202341494|1.7268190334
2023-10-15 17:00:00|RNDR|1697389200|1.7272872645|1.7293660064|1.7092818434|1.7163132006
2023-10-15 18:00:00|RNDR|1697392800|1.7110577084|1.7278984517|1.7106236782|1.7232674054
2023-10-15 19:00:00|RNDR|1697396400|1.7272679867|1.7282784523|1.7182691331|1.723515759
2023-10-15 20:00:00|RNDR|1697400000|1.7260521084|1.7264700306|1.7146439446|1.7147622785
2023-10-15 21:00:00|RNDR|1697403600|1.7156340186|1.7302782262|1.7108690759|1.7262742742
2023-10-15 22:00:00|RNDR|1697407200|1.7302604875|1.7309948332|1.7177324794|1.7219978443
2023-10-15 23:00:00|RNDR|1697410800|1.7220133283|1.7258311696|1.7206973456|1.7226784993
2023-10-16 00:00:00|RNDR|1697414400|1.7172020716|1.7272435908|1.7170195616|1.7255863686
2023-10-16 01:00:00|RNDR|1697418000|1.7292323661|1.7349779821|1.7225580359|1.7280898229
2023-10-16 02:00:00|RNDR|1697421600|1.7300720929|1.748075108|1.7298162249|1.7470556782
2023-10-16 03:00:00|RNDR|1697425200|1.7466550404|1.7540397401|1.7398344279|1.747427229
2023-10-16 04:00:00|RNDR|1697428800|1.7451043084|1.7585822678|1.7438844645|1.7552910176
2023-10-16 05:00:00|RNDR|1697432400|1.7565061101|1.7620434557|1.748480706|1.7503358745
2023-10-16 06:00:00|RNDR|1697436000|1.7521041307|1.8231951406|1.7520574316|1.8119668359
2023-10-16 07:00:00|RNDR|1697439600|1.8273411186|1.9800773541|1.8273411186|1.9130499672
2023-10-16 08:00:00|RNDR|1697443200|1.9131751752|1.921399074|1.863790299|1.8671084142
2023-10-16 09:00:00|RNDR|1697446800|1.8570223763|1.8760339697|1.8386823475|1.8508610745
2023-10-16 10:00:00|RNDR|1697450400|1.8508654839|1.8756114362|1.8426862256|1.8696587817
2023-10-16 11:00:00|RNDR|1697454000|1.8701464774|1.8784893372|1.8590592052|1.8716633401
2023-10-16 12:00:00|RNDR|1697457600|1.8702826954|1.8809092157|1.8637429033|1.8651030154
2023-10-16 13:00:00|RNDR|1697461200|1.8613817892|1.875059278|1.8596716388|1.8680887647
2023-10-16 14:00:00|RNDR|1697464800|1.857070761|1.9436086228|1.8529551756|1.8712986866
2023-10-16 15:00:00|RNDR|1697468400|1.8522099482|1.8728397155|1.8460090428|1.853912662
2023-10-16 16:00:00|RNDR|1697472000|1.8265762185|1.8342747302|1.8102074904|1.8102412137
2023-10-16 17:00:00|RNDR|1697475600|1.8146468588|1.8355354498|1.8143480241|1.8180869918
2023-10-16 18:00:00|RNDR|1697479200|1.8141489131|1.8197404687|1.8114704495|1.8126836461
2023-10-16 19:00:00|RNDR|1697482800|1.8185387926|1.8311589777|1.8185317665|1.8243260343
2023-10-16 20:00:00|RNDR|1697486400|1.8340642823|1.847969602|1.8260743184|1.8292088257
2023-10-16 21:00:00|RNDR|1697490000|1.8325594469|1.8388209644|1.8183153543|1.8183153543
2023-10-16 22:00:00|RNDR|1697493600|1.8204164856|1.8333819644|1.8188869292|1.833381678
2023-10-16 23:00:00|RNDR|1697497200|1.833297122|1.8413919983|1.8330817399|1.8413919983
2023-10-17 00:00:00|RNDR|1697500800|1.8487705827|1.8521701937|1.8410716115|1.8429583114
2023-10-17 01:00:00|RNDR|1697504400|1.8378924024|1.8442705227|1.8355444558|1.8381064477
2023-10-17 02:00:00|RNDR|1697508000|1.8335089139|1.8753164069|1.833262518|1.8736637166
2023-10-17 03:00:00|RNDR|1697511600|1.8654403112|1.8958832695|1.8604363943|1.884292091
2023-10-17 04:00:00|RNDR|1697515200|1.900978607|1.913802047|1.8841452079|1.8853759366
2023-10-17 05:00:00|RNDR|1697518800|1.8856619994|1.8858930876|1.8650227036|1.8748653956
2023-10-17 06:00:00|RNDR|1697522400|1.8763889107|1.8768418368|1.8626006408|1.8682124961
2023-10-17 07:00:00|RNDR|1697526000|1.8743898104|1.8774447366|1.869625013|1.8726995927
2023-10-17 08:00:00|RNDR|1697529600|1.8715613806|1.8900183532|1.8715002989|1.8849962578
2023-10-17 09:00:00|RNDR|1697533200|1.8811216331|1.8949501382|1.8731334195|1.8750311349
2023-10-17 10:00:00|RNDR|1697536800|1.855598476|1.8627176355|1.8460347607|1.8621883625
2023-10-17 11:00:00|RNDR|1697540400|1.8676190762|1.872360399|1.8596913361|1.860185018
2023-10-17 12:00:00|RNDR|1697544000|1.8605141331|1.8662172175|1.8578806264|1.8637721374
2023-10-17 13:00:00|RNDR|1697547600|1.8606191662|1.8722601917|1.8581816062|1.8718387897
2023-10-17 14:00:00|RNDR|1697551200|1.8734560211|1.8845546345|1.8636136446|1.8650773149
2023-10-17 15:00:00|RNDR|1697554800|1.8539168084|1.8668555762|1.8458479858|1.8545947302
2023-10-17 16:00:00|RNDR|1697558400|1.8340239909|1.8552161317|1.830456672|1.8453669108
2023-10-17 17:00:00|RNDR|1697562000|1.8487923615|1.8626581623|1.8448910013|1.8576010694
2023-10-17 18:00:00|RNDR|1697565600|1.8704009625|1.8705490344|1.8477753175|1.8486279296
2023-10-17 19:00:00|RNDR|1697569200|1.8504670766|1.8594394372|1.8495433667|1.8591668145
2023-10-17 20:00:00|RNDR|1697572800|1.8452709493|1.8533388967|1.8408550234|1.8526613949
2023-10-17 21:00:00|RNDR|1697576400|1.8504602514|1.8623350136|1.8487119059|1.8622133419
2023-10-17 22:00:00|RNDR|1697580000|1.8655214153|1.8922115555|1.8619432188|1.8852961056
2023-10-17 23:00:00|RNDR|1697583600|1.8874927326|1.8936455958|1.8794901972|1.8847373736
2023-10-18 00:00:00|RNDR|1697587200|1.8910335518|1.8920301145|1.873143712|1.8739280538
2023-10-18 01:00:00|RNDR|1697590800|1.8708382646|1.885868903|1.8674346599|1.8847428378
2023-10-18 02:00:00|RNDR|1697594400|1.9041010444|1.9145746852|1.8923052427|1.9016511899
2023-10-18 03:00:00|RNDR|1697598000|1.8958201033|1.9043442337|1.8757427015|1.8873199723
2023-10-18 04:00:00|RNDR|1697601600|1.891583655|1.8934341866|1.8782920476|1.8916303439
2023-10-18 05:00:00|RNDR|1697605200|1.8957350954|1.8962470496|1.8831646903|1.8832035429
2023-10-18 06:00:00|RNDR|1697608800|1.8973052967|1.9251749331|1.8973052967|1.9129306128
2023-10-18 07:00:00|RNDR|1697612400|1.9076244189|1.9083394561|1.8880985589|1.8895524889
2023-10-18 08:00:00|RNDR|1697616000|1.8964449819|1.8992019353|1.882240009|1.8833393634
2023-10-18 09:00:00|RNDR|1697619600|1.8807180668|1.8865202452|1.8751871878|1.8846267995
2023-10-18 10:00:00|RNDR|1697623200|1.8931116362|1.8950159222|1.8833064263|1.8895772247
2023-10-18 11:00:00|RNDR|1697626800|1.881264327|1.8964654584|1.880641533|1.8879806678
2023-10-18 12:00:00|RNDR|1697630400|1.889011195|1.889011195|1.8775060244|1.8780636472
2023-10-18 13:00:00|RNDR|1697634000|1.8812749182|1.8849022052|1.8752242639|1.8759562483
2023-10-18 14:00:00|RNDR|1697637600|1.8750853922|1.892066916|1.8744663548|1.8896443619
2023-10-18 15:00:00|RNDR|1697641200|1.8825501776|1.8975262233|1.8806378003|1.893227542
2023-10-18 16:00:00|RNDR|1697644800|1.889164795|1.8899119384|1.8817201589|1.8822817374
2023-10-18 17:00:00|RNDR|1697648400|1.8820938454|1.9048566484|1.8817869181|1.899259134
2023-10-18 18:00:00|RNDR|1697652000|1.8996757495|1.9095298904|1.8913372357|1.8915817896
2023-10-18 19:00:00|RNDR|1697655600|1.8955984808|1.912159553|1.8938512336|1.9089915138
2023-10-18 20:00:00|RNDR|1697659200|1.9047286087|1.921862788|1.9002746613|1.9181917728
2023-10-18 21:00:00|RNDR|1697662800|1.9222144751|1.9385812209|1.916338008|1.9253664246
2023-10-18 22:00:00|RNDR|1697666400|1.9243596178|1.9343650542|1.9169323285|1.9321627529
2023-10-18 23:00:00|RNDR|1697670000|1.9329338234|1.9477235976|1.9329303672|1.9452305882
2023-10-19 00:00:00|RNDR|1697673600|1.9381155091|1.9505603742|1.9334238193|1.9436643034
2023-10-19 01:00:00|RNDR|1697677200|1.9284980359|1.937451837|1.9196669278|1.9285379147
2023-10-19 02:00:00|RNDR|1697680800|1.9372832089|1.9497985761|1.9289196356|1.9289196356
2023-10-19 03:00:00|RNDR|1697684400|1.9268496337|1.9308066893|1.8980093229|1.9107847414
2023-10-19 04:00:00|RNDR|1697688000|1.9122596998|1.9365387654|1.9077041676|1.9299603812
2023-10-19 05:00:00|RNDR|1697691600|1.9116703774|1.9116704645|1.8936381568|1.9083324722
2023-10-19 06:00:00|RNDR|1697695200|1.9138403623|1.9327143719|1.9133022644|1.9293378687
2023-10-19 07:00:00|RNDR|1697698800|1.9299376101|1.9323584751|1.9112166053|1.9150980151
2023-10-19 08:00:00|RNDR|1697702400|1.9195878255|1.9240979153|1.9001674007|1.9101467167
2023-10-19 09:00:00|RNDR|1697706000|1.9143355935|1.9274176749|1.9093877535|1.9195408487
2023-10-19 10:00:00|RNDR|1697709600|1.9177282939|1.9326855928|1.9123276089|1.9238324574
2023-10-19 11:00:00|RNDR|1697713200|1.9171946617|1.9301901124|1.9142661892|1.9176288925
2023-10-19 12:00:00|RNDR|1697716800|1.916086794|1.9258736243|1.9094284792|1.9245269756
2023-10-19 13:00:00|RNDR|1697720400|1.9294730959|1.9433029477|1.929451564|1.9384648406
2023-10-19 14:00:00|RNDR|1697724000|1.954715972|1.9573655364|1.9425283397|1.9491092671
2023-10-19 15:00:00|RNDR|1697727600|1.945277014|1.94919911|1.9374031265|1.9404150141
2023-10-19 16:00:00|RNDR|1697731200|1.94579601|1.9574479679|1.9413190153|1.9534405484
2023-10-19 17:00:00|RNDR|1697734800|1.9521313963|1.9679549707|1.9440095391|1.9452066344
2023-10-19 18:00:00|RNDR|1697738400|1.9432477766|1.9521503518|1.9303812853|1.9329748167
2023-10-19 19:00:00|RNDR|1697742000|1.9458253693|1.9582024928|1.9458253693|1.952488755
2023-10-19 20:00:00|RNDR|1697745600|1.9498910975|1.957625381|1.9483005898|1.9538829447
2023-10-19 21:00:00|RNDR|1697749200|1.9511158952|1.9760761047|1.9509899229|1.9739303433
2023-10-19 22:00:00|RNDR|1697752800|1.9539155446|1.9546997012|1.9336162052|1.9426844822
2023-10-19 23:00:00|RNDR|1697756400|1.9407322592|1.9507244557|1.9393687591|1.9411685009
2023-10-20 00:00:00|RNDR|1697760000|1.9393672333|1.9408035958|1.9254129005|1.9254749931
2023-10-20 01:00:00|RNDR|1697763600|1.9273782068|1.9381727051|1.924720799|1.9300831759
2023-10-20 02:00:00|RNDR|1697767200|1.9361843087|1.9450095583|1.9310752393|1.9429515573
2023-10-20 03:00:00|RNDR|1697770800|1.9478133462|1.9578887554|1.9453422665|1.9544840136
2023-10-20 04:00:00|RNDR|1697774400|1.9522728163|1.9537454274|1.9366731766|1.9480818276
2023-10-20 05:00:00|RNDR|1697778000|1.948511775|1.9712354971|1.9405640005|1.9699515235
2023-10-20 06:00:00|RNDR|1697781600|1.959408428|1.9739126607|1.9554421916|1.9733849829
2023-10-20 07:00:00|RNDR|1697785200|1.9754030145|1.9821786897|1.9617540705|1.9626978556
2023-10-20 08:00:00|RNDR|1697788800|1.9686909038|1.9735144079|1.9635841682|1.9692518413
2023-10-20 09:00:00|RNDR|1697792400|1.9626704719|1.994226342|1.9619762701|1.9869636539
2023-10-20 10:00:00|RNDR|1697796000|1.9704568316|1.979100798|1.9681799457|1.9702953778
2023-10-20 11:00:00|RNDR|1697799600|1.9704911495|1.9798655079|1.9588963239|1.9699182481
2023-10-20 12:00:00|RNDR|1697803200|1.9535301612|1.9576406251|1.9436003455|1.9464031201
2023-10-20 13:00:00|RNDR|1697806800|1.9444035945|1.9505463551|1.9293164204|1.930854521
2023-10-20 14:00:00|RNDR|1697810400|1.9373132852|1.9538713405|1.9352627719|1.9517332644
2023-10-20 15:00:00|RNDR|1697814000|1.9586198865|1.9701897584|1.9498555019|1.9696223382
2023-10-20 16:00:00|RNDR|1697817600|1.9709413592|1.9722039456|1.9629498755|1.9656076685
2023-10-20 17:00:00|RNDR|1697821200|1.9576701606|1.9614913626|1.9514333765|1.9570369088
2023-10-20 18:00:00|RNDR|1697824800|1.9652006334|1.9788069681|1.9631800791|1.9725534214
2023-10-20 19:00:00|RNDR|1697828400|1.9724638125|1.9781402461|1.9672890834|1.9737101389
2023-10-20 20:00:00|RNDR|1697832000|1.969358179|1.9894139437|1.9688030335|1.9824212617
2023-10-20 21:00:00|RNDR|1697835600|1.9888869148|1.9894729379|1.9800483662|1.9852959821
2023-10-20 22:00:00|RNDR|1697839200|1.9852813528|1.9950237247|1.9852813528|1.9918246697
2023-10-20 23:00:00|RNDR|1697842800|1.9878629092|1.9921770931|1.9769681555|1.9789058436
2023-10-21 00:00:00|RNDR|1697846400|1.979156953|1.979156953|1.9657918742|1.9677616437
2023-10-21 01:00:00|RNDR|1697850000|1.9560822589|1.9594632954|1.9469361703|1.9503183053
2023-10-21 02:00:00|RNDR|1697853600|1.9524286288|1.9529576927|1.9406458102|1.9425621655
2023-10-21 03:00:00|RNDR|1697857200|1.9478801483|1.9605986824|1.941313432|1.9605986824
2023-10-21 04:00:00|RNDR|1697860800|1.9612512927|1.9624179801|1.9485772048|1.9622746625
2023-10-21 05:00:00|RNDR|1697864400|1.9585221437|1.9709063211|1.9565472461|1.9657537824
2023-10-21 06:00:00|RNDR|1697868000|1.9643932548|1.9733215763|1.9643932548|1.9732367542
2023-10-21 07:00:00|RNDR|1697871600|1.9727341511|1.9815169619|1.9685503703|1.9810120046
2023-10-21 08:00:00|RNDR|1697875200|1.9805216507|1.9807042029|1.9689567324|1.9701485602
2023-10-21 09:00:00|RNDR|1697878800|1.9656981023|1.96690299|1.9510280273|1.9516079349
2023-10-21 10:00:00|RNDR|1697882400|1.950467048|1.9505974609|1.9428924879|1.9453907136
2023-10-21 11:00:00|RNDR|1697886000|1.9600848629|1.9626273532|1.9428883165|1.946679275
2023-10-21 12:00:00|RNDR|1697889600|1.9443575581|1.964684466|1.9403240585|1.9591360872
2023-10-21 13:00:00|RNDR|1697893200|1.9569391759|1.9599728287|1.9475777162|1.9575129523
2023-10-21 14:00:00|RNDR|1697896800|1.955145418|1.969099751|1.9550670535|1.9689969395
2023-10-21 15:00:00|RNDR|1697900400|1.976355178|1.978546359|1.9666179341|1.9785070654
2023-10-21 16:00:00|RNDR|1697904000|1.9948176309|2.0370029495|1.9948176309|2.0136502419
2023-10-21 17:00:00|RNDR|1697907600|1.9856172028|1.9861824193|1.9669864508|1.9813696694
2023-10-21 18:00:00|RNDR|1697911200|1.9788531503|1.9891144497|1.9636110358|1.9869178015
2023-10-21 19:00:00|RNDR|1697914800|1.9907849701|2.0008168832|1.9768275585|1.9870673343
2023-10-21 20:00:00|RNDR|1697918400|1.9976773608|2.0025507487|1.975048715|1.9931933234
2023-10-21 21:00:00|RNDR|1697922000|1.9898957242|1.9947687468|1.9801314062|1.9868772685
2023-10-21 22:00:00|RNDR|1697925600|2.0017137324|2.0096629883|1.9989557778|2.0096629883
2023-10-21 23:00:00|RNDR|1697929200|2.0061955107|2.0072098958|1.9910169757|1.9988194476
2023-10-22 00:00:00|RNDR|1697932800|2.0003765189|2.0004995147|1.9773946257|1.9827473776
2023-10-22 01:00:00|RNDR|1697936400|1.9772601081|1.9799757924|1.9661735045|1.9687941701
2023-10-22 02:00:00|RNDR|1697940000|1.9765469596|1.9894824892|1.9662466299|1.9749596724
2023-10-22 03:00:00|RNDR|1697943600|1.9789528496|1.9792241068|1.9578004454|1.9621989055
2023-10-22 04:00:00|RNDR|1697947200|1.9687292724|1.9741971823|1.9661955826|1.9724330595
2023-10-22 05:00:00|RNDR|1697950800|1.9748248172|1.9884550747|1.97426862|1.9844913904
2023-10-22 06:00:00|RNDR|1697954400|1.980850805|2.0009340567|1.9797669925|1.99857722
2023-10-22 07:00:00|RNDR|1697958000|2.0109345807|2.0418509011|2.0104028922|2.0391545413
2023-10-22 08:00:00|RNDR|1697961600|2.0241434052|2.0262598624|1.9801652021|1.991736097
2023-10-22 09:00:00|RNDR|1697965200|2.0018744665|2.002321207|1.975578673|1.9877471308
2023-10-22 10:00:00|RNDR|1697968800|1.9873035337|1.9982136301|1.9858302063|1.9936414469
2023-10-22 11:00:00|RNDR|1697972400|1.9875084388|2.0035536449|1.9824855275|2.0027155587
2023-10-22 12:00:00|RNDR|1697976000|2.0072516661|2.0078666919|1.9844741539|1.9870875586
2023-10-22 13:00:00|RNDR|1697979600|1.9874666121|2.0009740287|1.9865242529|1.995038361
2023-10-22 14:00:00|RNDR|1697983200|1.9994411772|2.005124182|1.9858153068|1.9876515691
2023-10-22 15:00:00|RNDR|1697986800|1.9933117609|1.995828706|1.9795991358|1.981793343
2023-10-22 16:00:00|RNDR|1697990400|1.9825131986|1.9831790455|1.9656577369|1.9659077387
2023-10-22 17:00:00|RNDR|1697994000|1.9751040584|1.9886268157|1.9680160108|1.9815686296
2023-10-22 18:00:00|RNDR|1697997600|1.9879519904|2.0000402501|1.9879519904|1.9946959961
2023-10-22 19:00:00|RNDR|1698001200|1.9946481155|1.9949890176|1.9846135536|1.9871393756
2023-10-22 20:00:00|RNDR|1698004800|1.9868744264|1.9887352724|1.971423617|1.9733221462
2023-10-22 21:00:00|RNDR|1698008400|1.9671597263|1.975034415|1.9448559096|1.9489201647
2023-10-22 22:00:00|RNDR|1698012000|1.9551883638|1.9552929577|1.9366243013|1.9389006503
2023-10-22 23:00:00|RNDR|1698015600|1.9323535983|1.958527995|1.923899145|1.9549614854
2023-10-23 00:00:00|RNDR|1698019200|1.9615675721|1.961680403|1.9453674446|1.9561715291
2023-10-23 01:00:00|RNDR|1698022800|1.9600756292|1.9700105393|1.9484694084|1.9520279213
2023-10-23 02:00:00|RNDR|1698026400|1.9734435451|2.0161708421|1.9730450682|2.0161708421
2023-10-23 03:00:00|RNDR|1698030000|2.0275550046|2.0295767822|2.0054141799|2.0224047615
2023-10-23 04:00:00|RNDR|1698033600|2.0254820351|2.0283792248|2.0017799808|2.0124059565
2023-10-23 05:00:00|RNDR|1698037200|2.0114468448|2.0191054535|2.0044917113|2.0096271477
2023-10-23 06:00:00|RNDR|1698040800|2.0270726175|2.0416071782|2.017600078|2.0330074419
2023-10-23 07:00:00|RNDR|1698044400|2.0212671326|2.032254866|2.0042603197|2.007632891
2023-10-23 08:00:00|RNDR|1698048000|1.9901668056|1.9994529722|1.9788123899|1.9908302251
2023-10-23 09:00:00|RNDR|1698051600|1.9771711541|1.9928527939|1.9764431375|1.9808140995
2023-10-23 10:00:00|RNDR|1698055200|1.9939454272|1.99493624|1.9659959725|1.9703109906
2023-10-23 11:00:00|RNDR|1698058800|1.9687587116|1.9826637545|1.9659631204|1.9715172467
2023-10-23 12:00:00|RNDR|1698062400|1.9662993611|1.9817846035|1.9650827701|1.9807846098
2023-10-23 13:00:00|RNDR|1698066000|1.9806027687|2.0028880319|1.9797177375|2.0027808511
2023-10-23 14:00:00|RNDR|1698069600|2.0299435503|2.0317437759|1.9932141729|2.002348899
2023-10-23 15:00:00|RNDR|1698073200|2.0089688181|2.0249605536|2.0071481512|2.019806236
2023-10-23 16:00:00|RNDR|1698076800|2.0190848431|2.0325985725|2.0178120362|2.0281621413
2023-10-23 17:00:00|RNDR|1698080400|2.0365318194|2.063755658|2.0330122639|2.0614278622
2023-10-23 18:00:00|RNDR|1698084000|2.045653658|2.0569648179|2.0225722296|2.038810272
2023-10-23 19:00:00|RNDR|1698087600|2.0318682559|2.0410875992|2.0299178329|2.032657523
2023-10-23 20:00:00|RNDR|1698091200|2.0387800561|2.0563990989|2.0365764889|2.0441874889
2023-10-23 21:00:00|RNDR|1698094800|2.0562715801|2.0596346424|2.0466673965|2.0491034814
2023-10-23 22:00:00|RNDR|1698098400|2.0385045596|2.048356364|2.0353480489|2.0389033777
2023-10-23 23:00:00|RNDR|1698102000|2.0421866375|2.157187953|2.0356413534|2.1469416997
2023-10-24 00:00:00|RNDR|1698105600|2.1204739681|2.1293200724|2.071619112|2.0827499237
2023-10-24 01:00:00|RNDR|1698109200|2.084009644|2.1127408117|2.0747092042|2.1089441101
2023-10-24 02:00:00|RNDR|1698112800|2.1116984775|2.1432163617|2.1043669233|2.123293169
2023-10-24 03:00:00|RNDR|1698116400|2.1170878912|2.1658928594|2.1112005184|2.1658928594
2023-10-24 04:00:00|RNDR|1698120000|2.1689878398|2.1749164206|2.1331801242|2.1339773062
2023-10-24 05:00:00|RNDR|1698123600|2.113860488|2.1556878312|2.1132836676|2.1310263688
2023-10-24 06:00:00|RNDR|1698127200|2.147165929|2.1660809428|2.1422408378|2.1437267254
2023-10-24 07:00:00|RNDR|1698130800|2.1178024839|2.1250506932|2.081021191|2.0986951277
2023-10-24 08:00:00|RNDR|1698134400|2.0990045238|2.1109792118|2.0859226069|2.1084893819
2023-10-24 09:00:00|RNDR|1698138000|2.1238258915|2.1506788221|2.1213728172|2.1492072681
2023-10-24 10:00:00|RNDR|1698141600|2.1541760855|2.1795277186|2.1462089386|2.1755473922
2023-10-24 11:00:00|RNDR|1698145200|2.1754831045|2.1973628355|2.1587807505|2.1805025097
2023-10-24 12:00:00|RNDR|1698148800|2.1815426174|2.1831659123|2.1446770218|2.1465181415
2023-10-24 13:00:00|RNDR|1698152400|2.1417634181|2.1768886938|2.140464994|2.1768767308
2023-10-24 14:00:00|RNDR|1698156000|2.1620641234|2.1629507549|2.1241738517|2.1245509825
2023-10-24 15:00:00|RNDR|1698159600|2.1311886138|2.136057492|2.1047836102|2.122973834
2023-10-24 16:00:00|RNDR|1698163200|2.1328265743|2.1424524199|2.0324626315|2.0487813341
2023-10-24 17:00:00|RNDR|1698166800|2.0533461878|2.0939631656|2.0259987242|2.087172134
2023-10-24 18:00:00|RNDR|1698170400|2.0856184167|2.0966463149|2.0806848821|2.0822838068
2023-10-24 19:00:00|RNDR|1698174000|2.0723951944|2.077075204|2.0450193645|2.077075204
2023-10-24 20:00:00|RNDR|1698177600|2.094628792|2.0978037524|2.0837420582|2.0922499661
2023-10-24 21:00:00|RNDR|1698181200|2.0891454596|2.0965047705|2.0734973378|2.0780382836
2023-10-24 22:00:00|RNDR|1698184800|2.066488712|2.0731130557|2.0462515566|2.0532607298
2023-10-24 23:00:00|RNDR|1698188400|2.0719998126|2.0721407557|2.0472645624|2.0519136549
2023-10-25 00:00:00|RNDR|1698192000|2.0568417965|2.0574750977|2.0293915712|2.0297240614
2023-10-25 01:00:00|RNDR|1698195600|2.0387165569|2.0505377088|2.015616072|2.0342991469
2023-10-25 02:00:00|RNDR|1698199200|2.0576379359|2.0802717625|2.054146902|2.0750344174
2023-10-25 03:00:00|RNDR|1698202800|2.0637736898|2.0666445482|2.0506437201|2.0648896463
2023-10-25 04:00:00|RNDR|1698206400|2.0612048591|2.0722857381|2.0415056814|2.0704147807
2023-10-25 05:00:00|RNDR|1698210000|2.0721500957|2.0973754135|2.0701750962|2.0966258391
2023-10-25 06:00:00|RNDR|1698213600|2.0975703259|2.0980178722|2.0705871455|2.0705871455
2023-10-25 07:00:00|RNDR|1698217200|2.075268902|2.096347682|2.0750074782|2.0921276486
2023-10-25 08:00:00|RNDR|1698220800|2.0887828145|2.0952928329|2.0483094658|2.0490843524
2023-10-25 09:00:00|RNDR|1698224400|2.0241589093|2.0366475985|2.0069690455|2.0341251075
2023-10-25 10:00:00|RNDR|1698228000|2.0297440133|2.0585611057|2.0265986892|2.0522292546
2023-10-25 11:00:00|RNDR|1698231600|2.0474680832|2.0563624679|2.0405150135|2.0553776285
2023-10-25 12:00:00|RNDR|1698235200|2.0513805373|2.0609898254|2.0500400452|2.0529683715
2023-10-25 13:00:00|RNDR|1698238800|2.0608285745|2.082433031|2.0598852329|2.0805734479
2023-10-25 14:00:00|RNDR|1698242400|2.0753517278|2.0918668346|2.0625557731|2.0660916386
2023-10-25 15:00:00|RNDR|1698246000|2.0726849889|2.0969462489|2.0667113427|2.0965691586
2023-10-25 16:00:00|RNDR|1698249600|2.0906429788|2.115461651|2.0824346642|2.1112391796
2023-10-25 17:00:00|RNDR|1698253200|2.1156389956|2.1276895535|2.0546685701|2.0648966934
2023-10-25 18:00:00|RNDR|1698256800|2.0623526181|2.1346523049|2.0564662247|2.0726091815
2023-10-25 19:00:00|RNDR|1698260400|2.0732855337|2.0845170334|2.0637699145|2.0710965509
2023-10-25 20:00:00|RNDR|1698264000|2.0777381918|2.0788300632|2.0644247153|2.070672545
2023-10-25 21:00:00|RNDR|1698267600|2.0760908752|2.0822233234|2.0647152385|2.0721244837
2023-10-25 22:00:00|RNDR|1698271200|2.0482999107|2.0577209585|2.0376212392|2.0437731281
2023-10-25 23:00:00|RNDR|1698274800|2.0565123648|2.0876951744|2.0565073776|2.086869383
2023-10-26 00:00:00|RNDR|1698278400|2.0816805239|2.0863787148|2.0637016762|2.0805226564
2023-10-26 01:00:00|RNDR|1698282000|2.0794840815|2.0953745074|2.0678086018|2.0881572913
2023-10-26 02:00:00|RNDR|1698285600|2.0957195883|2.1065679238|2.0846858643|2.0879480424
2023-10-26 03:00:00|RNDR|1698289200|2.0860044383|2.1391396095|2.072887719|2.1352011576
2023-10-26 04:00:00|RNDR|1698292800|2.1172960936|2.1469894361|2.1114615547|2.1393515729
2023-10-26 05:00:00|RNDR|1698296400|2.1419789059|2.1646384934|2.1417346669|2.1641220316
2023-10-26 06:00:00|RNDR|1698300000|2.1677921376|2.1800792045|2.1538556239|2.159141425
2023-10-26 07:00:00|RNDR|1698303600|2.1394051755|2.1513238848|2.115847769|2.1513238848
2023-10-26 08:00:00|RNDR|1698307200|2.1604476713|2.1933459659|2.1499743502|2.1893684145
2023-10-26 09:00:00|RNDR|1698310800|2.1769412863|2.1831111418|2.1427699181|2.1582158578
2023-10-26 10:00:00|RNDR|1698314400|2.1645554036|2.1731708207|2.1431012193|2.1598122965
2023-10-26 11:00:00|RNDR|1698318000|2.1585315485|2.1625459641|2.1422445637|2.1444502582
2023-10-26 12:00:00|RNDR|1698321600|2.1612153836|2.1738121623|2.1279103834|2.1365561135
2023-10-26 13:00:00|RNDR|1698325200|2.1500806833|2.1846351647|2.1488826313|2.1801110526
2023-10-26 14:00:00|RNDR|1698328800|2.1810899932|2.1892063928|2.1485034052|2.1536151302
2023-10-26 15:00:00|RNDR|1698332400|2.1437132983|2.1662354243|2.0721440881|2.1082500073
2023-10-26 16:00:00|RNDR|1698336000|2.1294168434|2.1345191293|2.0777446815|2.0832091819
2023-10-26 17:00:00|RNDR|1698339600|2.1076242897|2.1094136059|2.0938013076|2.0966385171
2023-10-26 18:00:00|RNDR|1698343200|2.0836557949|2.1069731312|2.0822212972|2.1063256244
2023-10-26 19:00:00|RNDR|1698346800|2.1118458475|2.1171251412|2.0966277643|2.0990082274
2023-10-26 20:00:00|RNDR|1698350400|2.1009626594|2.1145634469|2.097143493|2.1145423981
2023-10-26 21:00:00|RNDR|1698354000|2.115693927|2.135147109|2.1109708466|2.1349992742
2023-10-26 22:00:00|RNDR|1698357600|2.1460494541|2.1562876845|2.1360943759|2.1421679634
2023-10-26 23:00:00|RNDR|1698361200|2.1512288211|2.1582662542|2.1461691425|2.1560945974
2023-10-27 00:00:00|RNDR|1698364800|2.1734879255|2.1784337776|2.1591726526|2.1591726526
2023-10-27 01:00:00|RNDR|1698368400|2.1514102493|2.162232655|2.142219885|2.1462931896
2023-10-27 02:00:00|RNDR|1698372000|2.1449307671|2.1502020717|2.1243412733|2.1351988859
2023-10-27 03:00:00|RNDR|1698375600|2.1125155275|2.1616444276|2.1087688482|2.1577982748
2023-10-27 04:00:00|RNDR|1698379200|2.1602915359|2.175733363|2.1592584903|2.16466933
2023-10-27 05:00:00|RNDR|1698382800|2.1782409842|2.1880098472|2.1570275066|2.1614503641
2023-10-27 06:00:00|RNDR|1698386400|2.1744056973|2.1774768353|2.1494827567|2.1692115062
2023-10-27 07:00:00|RNDR|1698390000|2.1673107352|2.2167862878|2.1669461497|2.1966805574
2023-10-27 08:00:00|RNDR|1698393600|2.2283901411|2.2359140015|2.2053899762|2.2103425417
2023-10-27 09:00:00|RNDR|1698397200|2.1982248284|2.2087588401|2.1911885411|2.2009666599
2023-10-27 10:00:00|RNDR|1698400800|2.210339474|2.237695303|2.210338955|2.2149307661
2023-10-27 11:00:00|RNDR|1698404400|2.2152828676|2.2196693772|2.1956489813|2.2075591751
2023-10-27 12:00:00|RNDR|1698408000|2.2024801021|2.2073090599|2.178300304|2.1842440817
2023-10-27 13:00:00|RNDR|1698411600|2.1965061774|2.2128838392|2.179267198|2.2104013118
2023-10-27 14:00:00|RNDR|1698415200|2.2246726749|2.2274019194|2.207466222|2.2079036884
2023-10-27 15:00:00|RNDR|1698418800|2.2186305934|2.2236998329|2.1938884152|2.2080349035
2023-10-27 16:00:00|RNDR|1698422400|2.2115597088|2.2582641435|2.2065695283|2.2582641435
2023-10-27 17:00:00|RNDR|1698426000|2.2495454995|2.2604563281|2.222245232|2.2432892503
2023-10-27 18:00:00|RNDR|1698429600|2.212502932|2.2382851354|2.1836621703|2.2287865479
2023-10-27 19:00:00|RNDR|1698433200|2.2164097863|2.2598333333|2.185478738|2.2333038502
2023-10-27 20:00:00|RNDR|1698436800|2.2125949744|2.2300881941|2.2121694019|2.2299982453
2023-10-27 21:00:00|RNDR|1698440400|2.2203651352|2.2555786975|2.2203651352|2.2414327958
2023-10-27 22:00:00|RNDR|1698444000|2.2493471751|2.250134691|2.2344269094|2.245428156
2023-10-27 23:00:00|RNDR|1698447600|2.2543399214|2.2606141306|2.2437914155|2.243827363
2023-10-28 00:00:00|RNDR|1698451200|2.2441999842|2.2725850017|2.2441999842|2.2673581067
2023-10-28 01:00:00|RNDR|1698454800|2.2625579621|2.2835077096|2.252387804|2.274169801
2023-10-28 02:00:00|RNDR|1698458400|2.2781646323|2.3159438023|2.2746451466|2.3122400894
2023-10-28 03:00:00|RNDR|1698462000|2.3299040198|2.3470112494|2.2832223533|2.3453343994
2023-10-28 04:00:00|RNDR|1698465600|2.3589452688|2.3697119445|2.3376802336|2.3604426877
2023-10-28 05:00:00|RNDR|1698469200|2.3757400835|2.3787784975|2.3230588071|2.3476901589
2023-10-28 06:00:00|RNDR|1698472800|2.3492278946|2.3549309628|2.3374847009|2.3471507557
2023-10-28 07:00:00|RNDR|1698476400|2.3392304649|2.3402313244|2.3218148624|2.3255517409
2023-10-28 08:00:00|RNDR|1698480000|2.3415905977|2.365604551|2.3347944391|2.3619050223
2023-10-28 09:00:00|RNDR|1698483600|2.3633110406|2.3743232256|2.3536792181|2.3675416804
2023-10-28 10:00:00|RNDR|1698487200|2.3578753409|2.3606103053|2.3391014273|2.345152134
2023-10-28 11:00:00|RNDR|1698490800|2.3470484167|2.3641065047|2.3454170872|2.3555052449
2023-10-28 12:00:00|RNDR|1698494400|2.3649500319|2.4277625163|2.362213769|2.4102023466
2023-10-28 13:00:00|RNDR|1698498000|2.4117221428|2.4562185138|2.3866768504|2.3928734736
2023-10-28 14:00:00|RNDR|1698501600|2.409978698|2.4134487722|2.386518574|2.4052523755
2023-10-28 15:00:00|RNDR|1698505200|2.4294807605|2.4475177377|2.4141697794|2.4213174563
2023-10-28 16:00:00|RNDR|1698508800|2.4257115381|2.4343208082|2.4052382359|2.4186476962
2023-10-28 17:00:00|RNDR|1698512400|2.4239876213|2.43373244|2.3960976802|2.4317223653
2023-10-28 18:00:00|RNDR|1698516000|2.4494184761|2.4573986004|2.4291758922|2.4545522576
2023-10-28 19:00:00|RNDR|1698519600|2.4325168893|2.4385768932|2.4154378584|2.422615182
2023-10-28 20:00:00|RNDR|1698523200|2.4397291118|2.4451388217|2.4198908067|2.4239082722
2023-10-28 21:00:00|RNDR|1698526800|2.4046065798|2.4177387602|2.4005763816|2.4093157942
2023-10-28 22:00:00|RNDR|1698530400|2.4168755365|2.4208082079|2.405988362|2.4162322525
2023-10-28 23:00:00|RNDR|1698534000|2.4239502167|2.4246001622|2.3801550135|2.4002351523
2023-10-29 00:00:00|RNDR|1698537600|2.4018103449|2.4044066219|2.3886270007|2.4043997613
2023-10-29 01:00:00|RNDR|1698541200|2.3984884206|2.4194009453|2.3851875825|2.4184318924
2023-10-29 02:00:00|RNDR|1698544800|2.411540131|2.4222395164|2.3812354243|2.4121927045
2023-10-29 03:00:00|RNDR|1698548400|2.4216795342|2.441498046|2.405622482|2.4322502643
2023-10-29 04:00:00|RNDR|1698552000|2.4404759016|2.4634062234|2.4397251003|2.4602747966
2023-10-29 05:00:00|RNDR|1698555600|2.4357956156|2.4559918275|2.4338649704|2.4507367225
2023-10-29 06:00:00|RNDR|1698559200|2.4527907802|2.4805657546|2.4451363902|2.4769523876
2023-10-29 07:00:00|RNDR|1698562800|2.4859404029|2.5775976002|2.4694833334|2.5772762969
2023-10-29 08:00:00|RNDR|1698566400|2.5814359268|2.6446553993|2.5781344353|2.6072408788
2023-10-29 09:00:00|RNDR|1698570000|2.5954261102|2.6050747045|2.5565443964|2.5596939107
2023-10-29 10:00:00|RNDR|1698573600|2.5692447857|2.5924389469|2.5555551835|2.578482113
2023-10-29 11:00:00|RNDR|1698577200|2.5741173022|2.6181234503|2.5635602558|2.60821309
2023-10-29 12:00:00|RNDR|1698580800|2.6224399578|2.6326868916|2.6017464309|2.6109805204
2023-10-29 13:00:00|RNDR|1698584400|2.594412263|2.62604296|2.5943589675|2.6125707128
2023-10-29 14:00:00|RNDR|1698588000|2.608683894|2.6450058903|2.606702394|2.6406274192
2023-10-29 15:00:00|RNDR|1698591600|2.6247064731|2.6402948324|2.6015781944|2.6053105415
2023-10-29 16:00:00|RNDR|1698595200|2.6282707199|2.6302121833|2.5747421607|2.5753963578
2023-10-29 17:00:00|RNDR|1698598800|2.5894620211|2.6015863205|2.571081028|2.5731296313
2023-10-29 18:00:00|RNDR|1698602400|2.5783911227|2.6086977661|2.574700094|2.5927255768
2023-10-29 19:00:00|RNDR|1698606000|2.5850779315|2.5908109913|2.5692029223|2.5799519839
2023-10-29 20:00:00|RNDR|1698609600|2.587335956|2.5906044113|2.5801344517|2.5831838679
2023-10-29 21:00:00|RNDR|1698613200|2.5895377104|2.6106320977|2.5805208511|2.5805666854
2023-10-29 22:00:00|RNDR|1698616800|2.5809363282|2.6121560591|2.5795466349|2.6093983174
2023-10-29 23:00:00|RNDR|1698620400|2.5835376026|2.6229276461|2.5835376026|2.6090268205
2023-10-30 00:00:00|RNDR|1698624000|2.6087924538|2.6093025701|2.5615944257|2.5688426958
2023-10-30 01:00:00|RNDR|1698627600|2.5532207534|2.5797713645|2.5363827909|2.5666986852
2023-10-30 02:00:00|RNDR|1698631200|2.575478937|2.5820745952|2.5429003034|2.5565879953
2023-10-30 03:00:00|RNDR|1698634800|2.5600828312|2.5750660418|2.5468593672|2.5647420058
2023-10-30 04:00:00|RNDR|1698638400|2.5678860121|2.5817566494|2.5528039575|2.5775836027
2023-10-30 05:00:00|RNDR|1698642000|2.5794208161|2.6214295893|2.5737212782|2.6195437875
2023-10-30 06:00:00|RNDR|1698645600|2.5924889206|2.6235174908|2.5817743346|2.6149534227
2023-10-30 07:00:00|RNDR|1698649200|2.6010717781|2.6254511056|2.5749650816|2.586855699
2023-10-30 08:00:00|RNDR|1698652800|2.5782046838|2.5844496843|2.5669969352|2.570612768
2023-10-30 09:00:00|RNDR|1698656400|2.5761217446|2.6201968018|2.5612258838|2.6174276734
2023-10-30 10:00:00|RNDR|1698660000|2.5959269291|2.6191095089|2.5947697255|2.6157920091
2023-10-30 11:00:00|RNDR|1698663600|2.6040055491|2.6211351305|2.5763248007|2.5819027685
2023-10-30 12:00:00|RNDR|1698667200|2.5861236256|2.6175890285|2.5858649733|2.6172944389
2023-10-30 13:00:00|RNDR|1698670800|2.6129360337|2.6769975375|2.6129360337|2.6716252006
2023-10-30 14:00:00|RNDR|1698674400|2.6533822812|2.6543829428|2.624296078|2.647745546
2023-10-30 15:00:00|RNDR|1698678000|2.649818531|2.6566755248|2.6252037473|2.6347119932
2023-10-30 16:00:00|RNDR|1698681600|2.5791036611|2.5944328593|2.5478157843|2.5733193869
2023-10-30 17:00:00|RNDR|1698685200|2.5412957413|2.5657263317|2.5336895706|2.5507042774
2023-10-30 18:00:00|RNDR|1698688800|2.5623182032|2.5700855141|2.5058768077|2.535051893
2023-10-30 19:00:00|RNDR|1698692400|2.5275216016|2.5358440497|2.4959334607|2.5126521035
2023-10-30 20:00:00|RNDR|1698696000|2.5222446977|2.5254021387|2.4942467847|2.5191581196
2023-10-30 21:00:00|RNDR|1698699600|2.5291798584|2.5295259629|2.4911275058|2.4980439869
2023-10-30 22:00:00|RNDR|1698703200|2.4926446679|2.5162188024|2.4901600189|2.5079756663
2023-10-30 23:00:00|RNDR|1698706800|2.4801934707|2.4916372863|2.4532899346|2.4635376587
2023-10-31 00:00:00|RNDR|1698710400|2.4620180001|2.4860209917|2.429982206|2.4835992952
2023-10-31 01:00:00|RNDR|1698714000|2.4864188427|2.5148880943|2.4695761414|2.5139403696
2023-10-31 02:00:00|RNDR|1698717600|2.5224626057|2.530936766|2.4977356934|2.530936766
2023-10-31 03:00:00|RNDR|1698721200|2.543147466|2.5629144213|2.4728019825|2.4950001523
2023-10-31 04:00:00|RNDR|1698724800|2.4918155047|2.4995696492|2.4631011677|2.4686622189
2023-10-31 05:00:00|RNDR|1698728400|2.4433661843|2.4730501498|2.4394733216|2.4596031994
2023-10-31 06:00:00|RNDR|1698732000|2.4493527426|2.4692381422|2.438590006|2.4628925993
2023-10-31 07:00:00|RNDR|1698735600|2.4673454991|2.486671095|2.4548125865|2.478354719
2023-10-31 08:00:00|RNDR|1698739200|2.4611389028|2.4634589793|2.4157897341|2.4336738585
2023-10-31 09:00:00|RNDR|1698742800|2.4095072394|2.4474326444|2.3720681023|2.4314324019
2023-10-31 10:00:00|RNDR|1698746400|2.4248382286|2.4419795744|2.4199670193|2.4410045507
2023-10-31 11:00:00|RNDR|1698750000|2.4581252012|2.4699955685|2.4459177701|2.4506080622
2023-10-31 12:00:00|RNDR|1698753600|2.4406290781|2.4633602387|2.4377181062|2.4532438086
2023-10-31 13:00:00|RNDR|1698757200|2.4437166028|2.4443829388|2.3952328596|2.3980337183
2023-10-31 14:00:00|RNDR|1698760800|2.3911713385|2.3952734166|2.3057591754|2.3354483782
2023-10-31 15:00:00|RNDR|1698764400|2.3509178482|2.3797820014|2.3251375983|2.3552902745
2023-10-31 16:00:00|RNDR|1698768000|2.3354077589|2.346060081|2.3051772752|2.327033932
2023-10-31 17:00:00|RNDR|1698771600|2.3425302006|2.3721245032|2.3277978883|2.3634282215
2023-10-31 18:00:00|RNDR|1698775200|2.3452106677|2.3670113241|2.3380704479|2.3657446474
2023-10-31 19:00:00|RNDR|1698778800|2.3601578524|2.364347475|2.3478895888|2.3564391314
2023-10-31 20:00:00|RNDR|1698782400|2.3675765055|2.3802294112|2.3492262898|2.3492262898
2023-10-31 21:00:00|RNDR|1698786000|2.3540042979|2.379874917|2.35181505|2.3775472672
2023-10-31 22:00:00|RNDR|1698789600|2.3858611083|2.3868146673|2.3656196428|2.3657386774
2023-10-31 23:00:00|RNDR|1698793200|2.3594381291|2.3693110968|2.3527111215|2.3669275643
2023-11-01 00:00:00|RNDR|1698796800|2.3510410929|2.3607564879|2.335352648|2.3606492369
2023-11-01 01:00:00|RNDR|1698800400|2.3845948274|2.412185754|2.3746052949|2.4042251081
2023-11-01 02:00:00|RNDR|1698804000|2.3973417333|2.4003627609|2.3642715762|2.3647481739
2023-11-01 03:00:00|RNDR|1698807600|2.3588429294|2.3669919799|2.3497225269|2.3509777594
2023-11-01 04:00:00|RNDR|1698811200|2.3561264199|2.3635435482|2.341200295|2.3538708231
2023-11-01 05:00:00|RNDR|1698814800|2.3474505188|2.3482212748|2.3309064859|2.341925164
2023-11-01 06:00:00|RNDR|1698818400|2.3267468421|2.3290800459|2.3049537662|2.3073146911
2023-11-01 07:00:00|RNDR|1698822000|2.2859420559|2.3030846203|2.2723075214|2.2970353381
2023-11-01 08:00:00|RNDR|1698825600|2.2912290421|2.310391504|2.2912290421|2.303501365
2023-11-01 09:00:00|RNDR|1698829200|2.3035358657|2.3273105463|2.3022310421|2.3228107951
2023-11-01 10:00:00|RNDR|1698832800|2.3149896126|2.3268400112|2.3072628126|2.3136397618
2023-11-01 11:00:00|RNDR|1698836400|2.314284412|2.3186234408|2.2838653558|2.2872086446
2023-11-01 12:00:00|RNDR|1698840000|2.2842039271|2.2989052419|2.2758915542|2.2932653757
2023-11-01 13:00:00|RNDR|1698843600|2.2927301646|2.3105418737|2.2582141786|2.3088824834
2023-11-01 14:00:00|RNDR|1698847200|2.3614842595|2.4138887058|2.3342538128|2.3766575913
2023-11-01 15:00:00|RNDR|1698850800|2.3760975056|2.3767856293|2.3277065879|2.369646614
2023-11-01 16:00:00|RNDR|1698854400|2.3150538831|2.3345925349|2.2955979717|2.3188638076
2023-11-01 17:00:00|RNDR|1698858000|2.3271705193|2.3578890835|2.3231244704|2.3266142131
2023-11-01 18:00:00|RNDR|1698861600|2.3296379128|2.3397255242|2.3235886158|2.3289939441
2023-11-01 19:00:00|RNDR|1698865200|2.3580466916|2.4404984949|2.3488372174|2.3945601946
2023-11-01 20:00:00|RNDR|1698868800|2.4166345318|2.4623192708|2.4055224716|2.4392227251
2023-11-01 21:00:00|RNDR|1698872400|2.4206141131|2.4416554564|2.413960844|2.4380420987
2023-11-01 22:00:00|RNDR|1698876000|2.4444882532|2.4479578816|2.4089844381|2.4286433158
2023-11-01 23:00:00|RNDR|1698879600|2.4388446852|2.4415844576|2.4003975587|2.4010071051
2023-11-02 00:00:00|RNDR|1698883200|2.4039164468|2.4222099554|2.3933442939|2.4115440899
2023-11-02 01:00:00|RNDR|1698886800|2.4190979323|2.4466395677|2.4144563311|2.415519104
2023-11-02 02:00:00|RNDR|1698890400|2.4513628758|2.5363733356|2.4426194826|2.5250282116
2023-11-02 03:00:00|RNDR|1698894000|2.5092657609|2.549808976|2.4920033896|2.5212447573
2023-11-02 04:00:00|RNDR|1698897600|2.523097185|2.5407812212|2.5063477612|2.5182753287
2023-11-02 05:00:00|RNDR|1698901200|2.5083411222|2.5251848821|2.4814827045|2.4823637243
2023-11-02 06:00:00|RNDR|1698904800|2.4786986392|2.482551667|2.4205746899|2.4438257161
2023-11-02 07:00:00|RNDR|1698908400|2.4246495964|2.4433808409|2.4195719505|2.4297568386
2023-11-02 08:00:00|RNDR|1698912000|2.4235464943|2.4335572573|2.4107192213|2.415961703
2023-11-02 09:00:00|RNDR|1698915600|2.41556194|2.4238735404|2.3828113961|2.4054616014
2023-11-02 10:00:00|RNDR|1698919200|2.4258652351|2.4566149945|2.4214854171|2.4559305498
2023-11-02 11:00:00|RNDR|1698922800|2.4503580955|2.4640926011|2.4385984415|2.4640926011
2023-11-02 12:00:00|RNDR|1698926400|2.4448271266|2.4472421275|2.4254102181|2.4381206352
2023-11-02 13:00:00|RNDR|1698930000|2.4401694874|2.4468795262|2.4160720311|2.4223252693
2023-11-02 14:00:00|RNDR|1698933600|2.3929439697|2.3935504182|2.3526758043|2.3532156241
2023-11-02 15:00:00|RNDR|1698937200|2.3787761846|2.3884080705|2.3328780316|2.3477302298
2023-11-02 16:00:00|RNDR|1698940800|2.3365083239|2.3373466481|2.2602201779|2.2640686061
2023-11-02 17:00:00|RNDR|1698944400|2.2829089866|2.3148172484|2.2585529826|2.3004348434
2023-11-02 18:00:00|RNDR|1698948000|2.3089082774|2.3185299678|2.2899289989|2.3133151332
2023-11-02 19:00:00|RNDR|1698951600|2.3315359329|2.3326775814|2.3130659533|2.3289505298
2023-11-02 20:00:00|RNDR|1698955200|2.3256777969|2.3351378779|2.3123894308|2.3247357126
2023-11-02 21:00:00|RNDR|1698958800|2.3340378773|2.3350820612|2.2920514695|2.2998347773
2023-11-02 22:00:00|RNDR|1698962400|2.2917523133|2.2965323414|2.2762539288|2.2762545056
2023-11-02 23:00:00|RNDR|1698966000|2.2891538999|2.2938390598|2.2669835847|2.2721712419
2023-11-03 00:00:00|RNDR|1698969600|2.2717889391|2.2730934854|2.2228628858|2.2375546568
2023-11-03 01:00:00|RNDR|1698973200|2.2434476387|2.2441973481|2.1913296227|2.1949882438
2023-11-03 02:00:00|RNDR|1698976800|2.1762231847|2.1819272666|2.1321543306|2.1554185102
2023-11-03 03:00:00|RNDR|1698980400|2.1556433017|2.1853900248|2.1453807095|2.1778732659
2023-11-03 04:00:00|RNDR|1698984000|2.1881882847|2.1946959067|2.1757649579|2.1879401196
2023-11-03 05:00:00|RNDR|1698987600|2.184292702|2.1860518718|2.1664921974|2.1688287134
2023-11-03 06:00:00|RNDR|1698991200|2.179752935|2.1983080774|2.171859328|2.1961820645
2023-11-03 07:00:00|RNDR|1698994800|2.2122129282|2.2234028926|2.2054982136|2.2075462557
2023-11-03 08:00:00|RNDR|1698998400|2.2027421521|2.2106526928|2.1874995209|2.1890289259
2023-11-03 09:00:00|RNDR|1699002000|2.1969947578|2.2123647853|2.1857811592|2.1906932658
2023-11-03 10:00:00|RNDR|1699005600|2.1912068421|2.191331791|2.1756717207|2.1867367359
2023-11-03 11:00:00|RNDR|1699009200|2.1723718498|2.1847304802|2.1553048011|2.1831737012
2023-11-03 12:00:00|RNDR|1699012800|2.1866797454|2.1997550463|2.1762218207|2.1997550463
2023-11-03 13:00:00|RNDR|1699016400|2.1997191453|2.2152356597|2.183787416|2.2017772554
2023-11-03 14:00:00|RNDR|1699020000|2.2147763038|2.2451709408|2.2103417204|2.2425106732
2023-11-03 15:00:00|RNDR|1699023600|2.2733773967|2.304456024|2.2603844147|2.2728093214
2023-11-03 16:00:00|RNDR|1699027200|2.2564798042|2.2695401892|2.2425405512|2.2639179836
2023-11-03 17:00:00|RNDR|1699030800|2.2699247301|2.2824741247|2.2432853218|2.2500111032
2023-11-03 18:00:00|RNDR|1699034400|2.2475021675|2.2497737713|2.2096666235|2.2228521232
2023-11-03 19:00:00|RNDR|1699038000|2.2207264406|2.2430642706|2.2179519055|2.2326049012
2023-11-03 20:00:00|RNDR|1699041600|2.2301451494|2.2457794676|2.2223067255|2.2426948987
2023-11-03 21:00:00|RNDR|1699045200|2.2463654429|2.2706798248|2.2413742162|2.266426168
2023-11-03 22:00:00|RNDR|1699048800|2.2594320165|2.2829211016|2.2591010332|2.280539547
2023-11-03 23:00:00|RNDR|1699052400|2.2808553986|2.2980053321|2.2782552211|2.29282514
2023-11-04 00:00:00|RNDR|1699056000|2.3002542464|2.3015225441|2.27324699|2.2748333626
2023-11-04 01:00:00|RNDR|1699059600|2.2689886453|2.2809563412|2.2604014108|2.267516463
2023-11-04 02:00:00|RNDR|1699063200|2.2661792923|2.2830103128|2.2598481163|2.2669045464
2023-11-04 03:00:00|RNDR|1699066800|2.2535961685|2.2671897543|2.252801435|2.2615194868
2023-11-04 04:00:00|RNDR|1699070400|2.2639302364|2.2662174471|2.2485408088|2.260030696
2023-11-04 05:00:00|RNDR|1699074000|2.2837364877|2.2953019644|2.2591740929|2.2591835514
2023-11-04 06:00:00|RNDR|1699077600|2.2553107062|2.2573893876|2.2322747583|2.2409982986
2023-11-04 07:00:00|RNDR|1699081200|2.2489769967|2.2752549335|2.2481827355|2.2687464328
2023-11-04 08:00:00|RNDR|1699084800|2.2703289694|2.3179471698|2.270321201|2.3145632658
2023-11-04 09:00:00|RNDR|1699088400|2.3019061358|2.3200857771|2.284291127|2.3166005751
2023-11-04 10:00:00|RNDR|1699092000|2.325812551|2.3279048631|2.3101645649|2.3130664204
2023-11-04 11:00:00|RNDR|1699095600|2.3094656748|2.3303667169|2.299082469|2.33018371
2023-11-04 12:00:00|RNDR|1699099200|2.3326449369|2.3377674539|2.3182977111|2.3337803404
2023-11-04 13:00:00|RNDR|1699102800|2.3280707069|2.3437548672|2.3087897479|2.3419165578
2023-11-04 14:00:00|RNDR|1699106400|2.3573205301|2.3672062407|2.3157238763|2.3203160378
2023-11-04 15:00:00|RNDR|1699110000|2.3077366212|2.3118947926|2.2865654065|2.2927422815
2023-11-04 16:00:00|RNDR|1699113600|2.2800588916|2.2850846373|2.2581085345|2.2832096036
2023-11-04 17:00:00|RNDR|1699117200|2.2833340566|2.3066768795|2.2748739048|2.3039722796
2023-11-04 18:00:00|RNDR|1699120800|2.2983834321|2.3105820466|2.295337103|2.3075751923
2023-11-04 19:00:00|RNDR|1699124400|2.3119085195|2.3148727326|2.2892101042|2.2907248173
2023-11-04 20:00:00|RNDR|1699128000|2.3014937549|2.306648271|2.2951447532|2.3027578796
2023-11-04 21:00:00|RNDR|1699131600|2.3005379842|2.3057492907|2.2931252853|2.3012452344
2023-11-04 22:00:00|RNDR|1699135200|2.304955247|2.3279585603|2.3042919554|2.3245371472
2023-11-04 23:00:00|RNDR|1699138800|2.325364949|2.3500373298|2.325364949|2.3447518576
2023-11-05 00:00:00|RNDR|1699142400|2.3578594429|2.37488774|2.3370386503|2.3448120634
2023-11-05 01:00:00|RNDR|1699146000|2.3297570461|2.3468339695|2.3244704015|2.3386700562
2023-11-05 02:00:00|RNDR|1699149600|2.3316879576|2.3472471547|2.3275124163|2.3379263526
2023-11-05 03:00:00|RNDR|1699153200|2.3503027227|2.3516849217|2.3214287245|2.3282908793
2023-11-05 04:00:00|RNDR|1699156800|2.3130233798|2.3332862645|2.3075900605|2.3263275689
2023-11-05 05:00:00|RNDR|1699160400|2.3417967373|2.3565038251|2.328252611|2.3288051936
2023-11-05 06:00:00|RNDR|1699164000|2.3385294205|2.3433324052|2.330075541|2.3329705079
2023-11-05 07:00:00|RNDR|1699167600|2.3254799059|2.3298611792|2.3155488532|2.324471182
2023-11-05 08:00:00|RNDR|1699171200|2.3064857975|2.3392895058|2.3058355582|2.3391968522
2023-11-05 09:00:00|RNDR|1699174800|2.3273109322|2.3575826999|2.3273109322|2.3367674365
2023-11-05 10:00:00|RNDR|1699178400|2.3186735256|2.3642367766|2.3163507835|2.3630547487
2023-11-05 11:00:00|RNDR|1699182000|2.3710506652|2.3746750492|2.3554024617|2.367058489
2023-11-05 12:00:00|RNDR|1699185600|2.378195017|2.3857002742|2.3645232928|2.3853227722
2023-11-05 13:00:00|RNDR|1699189200|2.3786775783|2.4176887397|2.3785736223|2.4129967739
2023-11-05 14:00:00|RNDR|1699192800|2.3990619752|2.4036723111|2.3692018334|2.371421075
2023-11-05 15:00:00|RNDR|1699196400|2.3174345312|2.3466018711|2.3072239875|2.3360934494
2023-11-05 16:00:00|RNDR|1699200000|2.3411169501|2.3553310556|2.3260672796|2.3282625326
2023-11-05 17:00:00|RNDR|1699203600|2.3406711509|2.3775443931|2.3363305199|2.3703030893
2023-11-05 18:00:00|RNDR|1699207200|2.3743404898|2.4115951673|2.3680439973|2.377797355
2023-11-05 19:00:00|RNDR|1699210800|2.3682209092|2.3752832794|2.3418170787|2.3676227408
2023-11-05 20:00:00|RNDR|1699214400|2.3697202197|2.3850288278|2.356669252|2.3636684916
2023-11-05 21:00:00|RNDR|1699218000|2.3563594976|2.3825277158|2.3512019651|2.3771682373
2023-11-05 22:00:00|RNDR|1699221600|2.3725678495|2.3742184438|2.3303782247|2.3418581968
2023-11-05 23:00:00|RNDR|1699225200|2.3267993033|2.3473399807|2.3254165237|2.3358922532
2023-11-06 00:00:00|RNDR|1699228800|2.3624807171|2.397324067|2.3620124986|2.3837695009
2023-11-06 01:00:00|RNDR|1699232400|2.3696982127|2.3846614203|2.354658339|2.3738496962
2023-11-06 02:00:00|RNDR|1699236000|2.3921395923|2.4189877104|2.3916152603|2.3971911636
2023-11-06 03:00:00|RNDR|1699239600|2.3907772297|2.4173983814|2.3889012059|2.4077062208
2023-11-06 04:00:00|RNDR|1699243200|2.4173900708|2.4458138832|2.4061635132|2.4247990367
2023-11-06 05:00:00|RNDR|1699246800|2.4251871524|2.4306809353|2.3895975671|2.3909172297
2023-11-06 06:00:00|RNDR|1699250400|2.38954429|2.3999066756|2.3494153539|2.3659558719
2023-11-06 07:00:00|RNDR|1699254000|2.3714683313|2.3872105697|2.3581596559|2.3870248192
2023-11-06 08:00:00|RNDR|1699257600|2.4083269431|2.4117952682|2.387132033|2.3971888772
2023-11-06 09:00:00|RNDR|1699261200|2.3911419081|2.3920762435|2.3572209404|2.3699244589
2023-11-06 10:00:00|RNDR|1699264800|2.3843013482|2.3998793107|2.3807433123|2.3884987608
2023-11-06 11:00:00|RNDR|1699268400|2.3897829787|2.4336543039|2.387126289|2.4265060924
2023-11-06 12:00:00|RNDR|1699272000|2.4372016654|2.4554486868|2.4227720987|2.4484057056
2023-11-06 13:00:00|RNDR|1699275600|2.4586520492|2.4871682359|2.4437144995|2.4517400701
2023-11-06 14:00:00|RNDR|1699279200|2.4788881027|2.4961079764|2.4517556369|2.4683846612
2023-11-06 15:00:00|RNDR|1699282800|2.4526082031|2.4839691102|2.4483540707|2.4719532034
2023-11-06 16:00:00|RNDR|1699286400|2.4608748087|2.4747696212|2.4361526979|2.4383575707
2023-11-06 17:00:00|RNDR|1699290000|2.4019178776|2.4508776076|2.4008890948|2.4288702316
2023-11-06 18:00:00|RNDR|1699293600|2.4193277351|2.4259136589|2.4023213364|2.4023216196
2023-11-06 19:00:00|RNDR|1699297200|2.4139504087|2.4186340834|2.3821705305|2.3884219645
2023-11-06 20:00:00|RNDR|1699300800|2.4018753347|2.4261992565|2.388338188|2.4221826725
2023-11-06 21:00:00|RNDR|1699304400|2.4290575425|2.4306745168|2.4029541824|2.4170026735
2023-11-06 22:00:00|RNDR|1699308000|2.4350583579|2.435623171|2.4080734577|2.4287421871
2023-11-06 23:00:00|RNDR|1699311600|2.4397923057|2.4705139935|2.4395152001|2.4666043193
2023-11-07 00:00:00|RNDR|1699315200|2.4676938962|2.4720574909|2.4352540162|2.4594785286
2023-11-07 01:00:00|RNDR|1699318800|2.4673967217|2.470984857|2.4167315073|2.421426372
2023-11-07 02:00:00|RNDR|1699322400|2.4551640913|2.5036930152|2.4520833167|2.4560155754
2023-11-07 03:00:00|RNDR|1699326000|2.4604582252|2.4792317953|2.4158133097|2.4205363965
2023-11-07 04:00:00|RNDR|1699329600|2.3940538975|2.4287929733|2.388818872|2.425915138
2023-11-07 05:00:00|RNDR|1699333200|2.433712206|2.4387462657|2.390030186|2.3901344509
2023-11-07 06:00:00|RNDR|1699336800|2.4090511879|2.4112177331|2.3789179349|2.3951882602
2023-11-07 07:00:00|RNDR|1699340400|2.4095105824|2.4097966132|2.3850511032|2.4091068133
2023-11-07 08:00:00|RNDR|1699344000|2.4129616441|2.4189362607|2.3924189169|2.3961446334
2023-11-07 09:00:00|RNDR|1699347600|2.4041762696|2.4163909144|2.3968432108|2.405014545
2023-11-07 10:00:00|RNDR|1699351200|2.3948990261|2.3965562962|2.3401335518|2.3674860804
2023-11-07 11:00:00|RNDR|1699354800|2.360148928|2.3638915029|2.3443465351|2.3449829659
2023-11-07 12:00:00|RNDR|1699358400|2.3302580425|2.3569021666|2.3261947808|2.3551957015
2023-11-07 13:00:00|RNDR|1699362000|2.3455121261|2.3552715992|2.319986757|2.3528304947
2023-11-07 14:00:00|RNDR|1699365600|2.3582576208|2.3604499435|2.3050546191|2.3082302965
2023-11-07 15:00:00|RNDR|1699369200|2.3220938382|2.3363809998|2.3083618874|2.3184449854
2023-11-07 16:00:00|RNDR|1699372800|2.3126024952|2.3154531269|2.2562133698|2.279241325
2023-11-07 17:00:00|RNDR|1699376400|2.2929904863|2.3011237672|2.278503611|2.2793840497
2023-11-07 18:00:00|RNDR|1699380000|2.2651287895|2.3019949301|2.2513386016|2.2997423296
2023-11-07 19:00:00|RNDR|1699383600|2.3167368773|2.3568198246|2.3157957563|2.3415840893
2023-11-07 20:00:00|RNDR|1699387200|2.3563117537|2.370185124|2.3423034021|2.3599870639
2023-11-07 21:00:00|RNDR|1699390800|2.3583627013|2.3926823414|2.3583627013|2.3892225394
2023-11-07 22:00:00|RNDR|1699394400|2.3820503962|2.3862721882|2.3675598455|2.378654613
2023-11-07 23:00:00|RNDR|1699398000|2.3754195548|2.3755328647|2.3218629954|2.3281881473
2023-11-08 00:00:00|RNDR|1699401600|2.329100578|2.3481185079|2.3232938916|2.3478882399
2023-11-08 01:00:00|RNDR|1699405200|2.3323098885|2.3358826588|2.3034872358|2.3117310319
2023-11-08 02:00:00|RNDR|1699408800|2.3146051996|2.3287166368|2.3014660664|2.3214299264
2023-11-08 03:00:00|RNDR|1699412400|2.3140658942|2.3432572259|2.3137944725|2.3299537556
2023-11-08 04:00:00|RNDR|1699416000|2.3213842128|2.3253670769|2.3097987402|2.3146844224
2023-11-08 05:00:00|RNDR|1699419600|2.3148790238|2.3310323993|2.3095074472|2.330595514
2023-11-08 06:00:00|RNDR|1699423200|2.3360313614|2.3452990837|2.3345355131|2.3439420448
2023-11-08 07:00:00|RNDR|1699426800|2.3539527855|2.3638657287|2.3382540052|2.3638657287
2023-11-08 08:00:00|RNDR|1699430400|2.3725057531|2.3894982743|2.3693761075|2.3875173497
2023-11-08 09:00:00|RNDR|1699434000|2.3643423655|2.404189681|2.3600281989|2.404189681
2023-11-08 10:00:00|RNDR|1699437600|2.4036701229|2.4165607524|2.4025379784|2.4133113786
2023-11-08 11:00:00|RNDR|1699441200|2.4123623963|2.4316508997|2.4029655694|2.4108545278
2023-11-08 12:00:00|RNDR|1699444800|2.4055697584|2.4112966992|2.3920970606|2.4016583202
2023-11-08 13:00:00|RNDR|1699448400|2.4009389006|2.4108471892|2.3884907104|2.3914230565
2023-11-08 14:00:00|RNDR|1699452000|2.3908326034|2.3985079541|2.3694959845|2.3772098804
2023-11-08 15:00:00|RNDR|1699455600|2.399270861|2.4070021157|2.3784592097|2.3840281424
2023-11-08 16:00:00|RNDR|1699459200|2.3708964459|2.3765935817|2.3388716322|2.3459739383
2023-11-08 17:00:00|RNDR|1699462800|2.3498486613|2.3672762136|2.3412889602|2.3666785449
2023-11-08 18:00:00|RNDR|1699466400|2.3704171874|2.3781808745|2.3554490081|2.3588422078
2023-11-08 19:00:00|RNDR|1699470000|2.3603176892|2.3748425832|2.3577479144|2.3682568426
2023-11-08 20:00:00|RNDR|1699473600|2.3740706726|2.3837145937|2.3608456082|2.3830374125
2023-11-08 21:00:00|RNDR|1699477200|2.3772118333|2.3826670308|2.3477936837|2.3494583915
2023-11-08 22:00:00|RNDR|1699480800|2.3594938892|2.3670669621|2.3288826992|2.3302498107
2023-11-08 23:00:00|RNDR|1699484400|2.3379034485|2.3457165315|2.3308364821|2.3441806505
2023-11-09 00:00:00|RNDR|1699488000|2.3448505751|2.3498177068|2.3379756738|2.3454057755
2023-11-09 01:00:00|RNDR|1699491600|2.3296232954|2.344795141|2.3153040175|2.3447945427
2023-11-09 02:00:00|RNDR|1699495200|2.340856203|2.3525916929|2.3315172286|2.3438312528
2023-11-09 03:00:00|RNDR|1699498800|2.3550486294|2.4039962676|2.3467791433|2.3944073667
2023-11-09 04:00:00|RNDR|1699502400|2.3927366886|2.3954784144|2.3577011168|2.3678729325
2023-11-09 05:00:00|RNDR|1699506000|2.3599841053|2.3717253118|2.3452815182|2.3619581215
2023-11-09 06:00:00|RNDR|1699509600|2.371732592|2.3728582939|2.3478784801|2.3676450378
2023-11-09 07:00:00|RNDR|1699513200|2.373964798|2.3954214801|2.3702269203|2.3944850679
2023-11-09 08:00:00|RNDR|1699516800|2.4087794932|2.417390473|2.3564407458|2.3661087728
2023-11-09 09:00:00|RNDR|1699520400|2.3650809141|2.3802083615|2.3644198726|2.3796107063
2023-11-09 10:00:00|RNDR|1699524000|2.3832025405|2.391247915|2.3682755676|2.3854135856
2023-11-09 11:00:00|RNDR|1699527600|2.3863903844|2.4121978456|2.3823753891|2.4102054472
2023-11-09 12:00:00|RNDR|1699531200|2.4121250855|2.4195985798|2.3610895513|2.3773524025
2023-11-09 13:00:00|RNDR|1699534800|2.3834156857|2.4087577986|2.3749358495|2.3926543479
2023-11-09 14:00:00|RNDR|1699538400|2.403925149|2.4200248078|2.3787777319|2.4014720103
2023-11-09 15:00:00|RNDR|1699542000|2.4032635567|2.4495569198|2.3945703192|2.4407020592
2023-11-09 16:00:00|RNDR|1699545600|2.4693329396|2.4812989851|2.3658154901|2.419823729
2023-11-09 17:00:00|RNDR|1699549200|2.3724469336|2.3926490909|2.0114516336|2.19950108
2023-11-09 18:00:00|RNDR|1699552800|2.2255511786|2.2542529376|2.1838437265|2.2178451298
2023-11-09 19:00:00|RNDR|1699556400|2.2383841099|2.2418964138|2.1944517344|2.1988097604
2023-11-09 20:00:00|RNDR|1699560000|2.1696319994|2.1960858119|2.1551933501|2.1755173985
2023-11-09 21:00:00|RNDR|1699563600|2.1995322371|2.1995389316|2.1390928384|2.1682768335
2023-11-09 22:00:00|RNDR|1699567200|2.18887052|2.2101376492|2.1787241101|2.185927126
2023-11-09 23:00:00|RNDR|1699570800|2.196475216|2.2314045645|2.1960628104|2.226399948
2023-11-10 00:00:00|RNDR|1699574400|2.2441152126|2.2922671855|2.2422804291|2.2922392967
2023-11-10 01:00:00|RNDR|1699578000|2.2782002348|2.2993516802|2.2557782001|2.2774515253
2023-11-10 02:00:00|RNDR|1699581600|2.2669215274|2.2858471705|2.248520663|2.2858469429
2023-11-10 03:00:00|RNDR|1699585200|2.2993289012|2.3188950824|2.2865166166|2.3176932359
2023-11-10 04:00:00|RNDR|1699588800|2.3224853944|2.32698581|2.285986325|2.2863799416
2023-11-10 05:00:00|RNDR|1699592400|2.2755762135|2.3043216413|2.2755762135|2.2950187398
2023-11-10 06:00:00|RNDR|1699596000|2.3031102618|2.3058647386|2.2815366719|2.2976020986
2023-11-10 07:00:00|RNDR|1699599600|2.3057235423|2.3098046033|2.2698151165|2.2798925956
2023-11-10 08:00:00|RNDR|1699603200|2.2764820109|2.2913419584|2.234523751|2.2424083896
2023-11-10 09:00:00|RNDR|1699606800|2.2305691386|2.2406161533|2.1958517276|2.2224000534
2023-11-10 10:00:00|RNDR|1699610400|2.2327626395|2.2503345358|2.2265180524|2.2503345358
2023-11-10 11:00:00|RNDR|1699614000|2.232326444|2.2633837052|2.2274132329|2.2493587001
2023-11-10 12:00:00|RNDR|1699617600|2.2675676506|2.2854576976|2.257681071|2.276874492
2023-11-10 13:00:00|RNDR|1699621200|2.2881836056|2.2929143429|2.2434472615|2.2740294433
2023-11-10 14:00:00|RNDR|1699624800|2.2866796656|2.2976912168|2.266889516|2.2698697732
2023-11-10 15:00:00|RNDR|1699628400|2.2362226836|2.2530921041|2.2143355787|2.2425480603
2023-11-10 16:00:00|RNDR|1699632000|2.2455315228|2.287887745|2.2446238614|2.2602137546
2023-11-10 17:00:00|RNDR|1699635600|2.2729461499|2.2943592841|2.2652929498|2.2838134042
2023-11-10 18:00:00|RNDR|1699639200|2.2777524246|2.2824187179|2.2675849431|2.2817272536
2023-11-10 19:00:00|RNDR|1699642800|2.2886622745|2.2970474777|2.2760594928|2.2940812578
2023-11-10 20:00:00|RNDR|1699646400|2.2987820501|2.3401625456|2.2943655809|2.337903994
2023-11-10 21:00:00|RNDR|1699650000|2.337167107|2.357259765|2.314217495|2.3552458303
2023-11-10 22:00:00|RNDR|1699653600|2.3688835435|2.3733178034|2.3547768212|2.3637363849
2023-11-10 23:00:00|RNDR|1699657200|2.3639874334|2.3689404436|2.3434592792|2.3435067374
2023-11-11 00:00:00|RNDR|1699660800|2.3678207843|2.4097832978|2.3585869853|2.4097832978
2023-11-11 01:00:00|RNDR|1699664400|2.4276559544|2.4678285908|2.4171881166|2.4345138842
2023-11-11 02:00:00|RNDR|1699668000|2.4315885659|2.4628066411|2.4160738353|2.4398847492
2023-11-11 03:00:00|RNDR|1699671600|2.3996942159|2.4252684074|2.3589689072|2.3915218496
2023-11-11 04:00:00|RNDR|1699675200|2.3925003296|2.3948211841|2.3552572723|2.3554535414
2023-11-11 05:00:00|RNDR|1699678800|2.333969167|2.3482778729|2.2967802626|2.3316229254
2023-11-11 06:00:00|RNDR|1699682400|2.3342224601|2.3933039203|2.3272672147|2.3933039203
2023-11-11 07:00:00|RNDR|1699686000|2.423597374|2.4380410964|2.3863472851|2.4235931748
2023-11-11 08:00:00|RNDR|1699689600|2.4189392627|2.4365000806|2.4130759694|2.4232882267
2023-11-11 09:00:00|RNDR|1699693200|2.4029416986|2.4120095946|2.3764518634|2.3807889045
2023-11-11 10:00:00|RNDR|1699696800|2.3847588485|2.4073691251|2.3635131576|2.4015275535
2023-11-11 11:00:00|RNDR|1699700400|2.4230082069|2.4462560701|2.4177749048|2.4451589577
2023-11-11 12:00:00|RNDR|1699704000|2.4295849021|2.4427252614|2.4229514889|2.4357626548
2023-11-11 13:00:00|RNDR|1699707600|2.4141292502|2.479469451|2.3979905821|2.4752871836
2023-11-11 14:00:00|RNDR|1699711200|2.4778252192|2.5340560883|2.471822513|2.5184204845
2023-11-11 15:00:00|RNDR|1699714800|2.5308823252|2.5809996437|2.5167993165|2.5809753912
2023-11-11 16:00:00|RNDR|1699718400|2.5622010658|2.5658486346|2.5079250502|2.5166516479
2023-11-11 17:00:00|RNDR|1699722000|2.5134398966|2.5235230209|2.4965727617|2.4994903665
2023-11-11 18:00:00|RNDR|1699725600|2.5089432654|2.5211674566|2.4565198685|2.4869270911
2023-11-11 19:00:00|RNDR|1699729200|2.4785862484|2.4951416217|2.4705227769|2.4951392849
2023-11-11 20:00:00|RNDR|1699732800|2.4905817918|2.5181104504|2.4903316101|2.5130605319
2023-11-11 21:00:00|RNDR|1699736400|2.5220038192|2.530384073|2.4721092129|2.4926603331
2023-11-11 22:00:00|RNDR|1699740000|2.47334868|2.5039230604|2.4715640527|2.4878591745
2023-11-11 23:00:00|RNDR|1699743600|2.4625474047|2.4813185225|2.4407347176|2.4811865924
2023-11-12 00:00:00|RNDR|1699747200|2.4800111143|2.4889166541|2.4527080402|2.4812709694
2023-11-12 01:00:00|RNDR|1699750800|2.5128974069|2.514822069|2.3689904203|2.3761369554
2023-11-12 02:00:00|RNDR|1699754400|2.3991359022|2.4269899602|2.3784094433|2.4269899602
2023-11-12 03:00:00|RNDR|1699758000|2.4245277612|2.432888278|2.3913156528|2.4141119081
2023-11-12 04:00:00|RNDR|1699761600|2.4140174956|2.4584055529|2.4064944931|2.4524007891
2023-11-12 05:00:00|RNDR|1699765200|2.4502700936|2.4613880878|2.4108425645|2.4124436994
2023-11-12 06:00:00|RNDR|1699768800|2.4221154964|2.425961063|2.4030199022|2.4251740338
2023-11-12 07:00:00|RNDR|1699772400|2.4368104357|2.4703570169|2.4288083999|2.4703570169
2023-11-12 08:00:00|RNDR|1699776000|2.4697868859|2.5203960625|2.4696607397|2.4926936418
2023-11-12 09:00:00|RNDR|1699779600|2.4854308212|2.4881504711|2.4498574837|2.4755249193
2023-11-12 10:00:00|RNDR|1699783200|2.4851205755|2.5267650523|2.4845475862|2.5115139241
2023-11-12 11:00:00|RNDR|1699786800|2.5227120414|2.55165076|2.4768529702|2.5171189479
2023-11-12 12:00:00|RNDR|1699790400|2.4964319136|2.5339592691|2.4947482831|2.5242644191
2023-11-12 13:00:00|RNDR|1699794000|2.5225569212|2.5310898123|2.4650211485|2.4784709272
2023-11-12 14:00:00|RNDR|1699797600|2.467753497|2.4766188299|2.4384920731|2.4617630753
2023-11-12 15:00:00|RNDR|1699801200|2.4622473595|2.4936421962|2.4585119716|2.4924377901
2023-11-12 16:00:00|RNDR|1699804800|2.4842250646|2.4976613746|2.4592065103|2.4703618381
2023-11-12 17:00:00|RNDR|1699808400|2.4691949708|2.4802199144|2.4584690891|2.4656290334
2023-11-12 18:00:00|RNDR|1699812000|2.4588567361|2.4601495218|2.4250332803|2.4404608238
2023-11-12 19:00:00|RNDR|1699815600|2.4260721957|2.4524586865|2.4111752042|2.4523366767
2023-11-12 20:00:00|RNDR|1699819200|2.4463353239|2.44958002|2.4189852384|2.4192870808
2023-11-12 21:00:00|RNDR|1699822800|2.4359673172|2.4535735775|2.4167721427|2.4535735775
2023-11-12 22:00:00|RNDR|1699826400|2.4572167379|2.4742846512|2.4442873176|2.4540349406
2023-11-12 23:00:00|RNDR|1699830000|2.4490060179|2.4514211729|2.4218823433|2.4255595146
2023-11-13 00:00:00|RNDR|1699833600|2.429933161|2.4361495177|2.3743368402|2.3841037215
2023-11-13 01:00:00|RNDR|1699837200|2.4155321384|2.4155480744|2.3728845189|2.4086084301
2023-11-13 02:00:00|RNDR|1699840800|2.4349341532|2.4688807219|2.4322672041|2.4597761914
2023-11-13 03:00:00|RNDR|1699844400|2.4523730084|2.4601087565|2.4266858261|2.4443196796
2023-11-13 04:00:00|RNDR|1699848000|2.4192033255|2.4220581515|2.3649691693|2.3689799433
2023-11-13 05:00:00|RNDR|1699851600|2.3419836346|2.3579492785|2.3135025208|2.3319717242
2023-11-13 06:00:00|RNDR|1699855200|2.3282014312|2.3417910105|2.3098083384|2.333689258
2023-11-13 07:00:00|RNDR|1699858800|2.3419239067|2.3534772023|2.3232767645|2.3510495626
2023-11-13 08:00:00|RNDR|1699862400|2.3686863239|2.3897455797|2.3655381821|2.3801735214
2023-11-13 09:00:00|RNDR|1699866000|2.3694817916|2.3789054047|2.3635592358|2.3788389868
2023-11-13 10:00:00|RNDR|1699869600|2.3792325837|2.3856714616|2.3585652887|2.3686851829
2023-11-13 11:00:00|RNDR|1699873200|2.3736012982|2.3784436485|2.3534067261|2.3587508357
2023-11-13 12:00:00|RNDR|1699876800|2.3824760321|2.383349391|2.3256280008|2.3328069071
2023-11-13 13:00:00|RNDR|1699880400|2.3520629833|2.3595643304|2.3214937755|2.3595643304
2023-11-13 14:00:00|RNDR|1699884000|2.3662542935|2.3663288629|2.3454398085|2.3463450512
2023-11-13 15:00:00|RNDR|1699887600|2.3675369864|2.3844605286|2.315938016|2.3303005197
2023-11-13 16:00:00|RNDR|1699891200|2.369575843|2.4637442098|2.369575843|2.4137101618
2023-11-13 17:00:00|RNDR|1699894800|2.4426241324|2.52550001|2.4298746133|2.4779741198
2023-11-13 18:00:00|RNDR|1699898400|2.4554604794|2.459053544|2.4015143247|2.4308322414
2023-11-13 19:00:00|RNDR|1699902000|2.4251434839|2.4676595493|2.4086316852|2.4597205382
2023-11-13 20:00:00|RNDR|1699905600|2.4521071975|2.4810367359|2.4379825709|2.4753240003
2023-11-13 21:00:00|RNDR|1699909200|2.467854564|2.475999248|2.4243019361|2.4371688893
2023-11-13 22:00:00|RNDR|1699912800|2.4142162984|2.4184567152|2.3084072349|2.3442829475
2023-11-13 23:00:00|RNDR|1699916400|2.3520846143|2.3680823779|2.3343619047|2.3343656462
2023-11-14 00:00:00|RNDR|1699920000|2.3172418256|2.3330477763|2.2988683491|2.2988702695
2023-11-14 01:00:00|RNDR|1699923600|2.3015088393|2.3073127966|2.2320874149|2.2408659448
2023-11-14 02:00:00|RNDR|1699927200|2.2354531628|2.2800887092|2.2350358862|2.2629453009
2023-11-14 03:00:00|RNDR|1699930800|2.242300028|2.2573031418|2.2383078552|2.2468132045
2023-11-14 04:00:00|RNDR|1699934400|2.2505291802|2.2717423611|2.2489976447|2.2711033628
2023-11-14 05:00:00|RNDR|1699938000|2.2579137696|2.2702103765|2.238271524|2.269360615
2023-11-14 06:00:00|RNDR|1699941600|2.2632718716|2.2887592136|2.2609431547|2.2884558814
2023-11-14 07:00:00|RNDR|1699945200|2.2885947692|2.2927519619|2.2680468849|2.2704477318
2023-11-14 08:00:00|RNDR|1699948800|2.2698193594|2.2916182227|2.2656235858|2.2915299587
2023-11-14 09:00:00|RNDR|1699952400|2.303481948|2.3037948473|2.2761974311|2.2849147859
2023-11-14 10:00:00|RNDR|1699956000|2.2902392808|2.2918570256|2.2630577147|2.2638997272
2023-11-14 11:00:00|RNDR|1699959600|2.2451227939|2.2633394616|2.2322296958|2.241960871
2023-11-14 12:00:00|RNDR|1699963200|2.249962353|2.2507189374|2.1946041966|2.2195432123
2023-11-14 13:00:00|RNDR|1699966800|2.2241385104|2.2375195508|2.2132374427|2.2227273829
2023-11-14 14:00:00|RNDR|1699970400|2.2302734774|2.2869486195|2.2294382287|2.2435659191
2023-11-14 15:00:00|RNDR|1699974000|2.2526445616|2.2722626873|2.2276816692|2.2690201422
2023-11-14 16:00:00|RNDR|1699977600|2.2830237136|2.2859195821|2.2052241242|2.2449661897
2023-11-14 17:00:00|RNDR|1699981200|2.2707660032|2.2925121713|2.2626589768|2.2717312268
2023-11-14 18:00:00|RNDR|1699984800|2.2647058936|2.2831126452|2.2439584948|2.2521609734
2023-11-14 19:00:00|RNDR|1699988400|2.2281161863|2.2400443582|2.1848861832|2.202283124
2023-11-14 20:00:00|RNDR|1699992000|2.1580999093|2.240528856|2.1526871938|2.2377582854
2023-11-14 21:00:00|RNDR|1699995600|2.2480493354|2.2636253269|2.2379796199|2.2401949169
2023-11-14 22:00:00|RNDR|1699999200|2.2403447266|2.2578162974|2.2278088318|2.2481098241
2023-11-14 23:00:00|RNDR|1700002800|2.2627299773|2.2780364812|2.249485263|2.2528929677
2023-11-15 00:00:00|RNDR|1700006400|2.264918833|2.2663772872|2.250734206|2.2531802031
2023-11-15 01:00:00|RNDR|1700010000|2.2564344809|2.2934007664|2.2445592084|2.2838184323
2023-11-15 02:00:00|RNDR|1700013600|2.2691269152|2.2889423776|2.2609865976|2.2613877269
2023-11-15 03:00:00|RNDR|1700017200|2.2580439268|2.2677551182|2.2387114703|2.2426758141
2023-11-15 04:00:00|RNDR|1700020800|2.2400382746|2.2474772802|2.2208854428|2.2237553485
2023-11-15 05:00:00|RNDR|1700024400|2.2170939099|2.2345052262|2.2163474952|2.2327869441
2023-11-15 06:00:00|RNDR|1700028000|2.2488955057|2.2546465996|2.2373085988|2.2497359314
2023-11-15 07:00:00|RNDR|1700031600|2.2619450977|2.2909489255|2.251694561|2.2695642848
2023-11-15 08:00:00|RNDR|1700035200|2.2694647899|2.2972275117|2.2691375761|2.29350889
2023-11-15 09:00:00|RNDR|1700038800|2.3019685704|2.3334628741|2.3019685704|2.3243210637
2023-11-15 10:00:00|RNDR|1700042400|2.322636416|2.348851568|2.3222828045|2.3299839167
2023-11-15 11:00:00|RNDR|1700046000|2.3067126004|2.3191102257|2.3029975204|2.3052002887
2023-11-15 12:00:00|RNDR|1700049600|2.3081026188|2.351600207|2.3080709258|2.3396104098
2023-11-15 13:00:00|RNDR|1700053200|2.339099794|2.3751410708|2.3206779104|2.3748616926
2023-11-15 14:00:00|RNDR|1700056800|2.3789237621|2.3969453643|2.335771951|2.3440762629
2023-11-15 15:00:00|RNDR|1700060400|2.3585636795|2.5274556029|2.3584847799|2.4591489683
2023-11-15 16:00:00|RNDR|1700064000|2.5029258706|2.6129731002|2.4768985918|2.5932222332
2023-11-15 17:00:00|RNDR|1700067600|2.638636817|2.6933143004|2.5804390816|2.6806643795
2023-11-15 18:00:00|RNDR|1700071200|2.700509401|2.8711968039|2.700509401|2.7980457041
2023-11-15 19:00:00|RNDR|1700074800|2.7785146571|2.8131084858|2.717054575|2.7328099985
2023-11-15 20:00:00|RNDR|1700078400|2.6828111419|2.7519268913|2.6695258677|2.7317139116
2023-11-15 21:00:00|RNDR|1700082000|2.7285236703|2.7566140627|2.6948084698|2.7128236065
2023-11-15 22:00:00|RNDR|1700085600|2.7306696333|2.7804243151|2.7131178219|2.7665232793
2023-11-15 23:00:00|RNDR|1700089200|2.8023507644|2.8533834694|2.7781586888|2.8246378831
2023-11-16 00:00:00|RNDR|1700092800|2.846998292|2.8709246572|2.8047700721|2.8322992218
2023-11-16 01:00:00|RNDR|1700096400|2.8471315546|2.8992430009|2.8105507326|2.8868060821
2023-11-16 02:00:00|RNDR|1700100000|2.9204405612|3.0653774327|2.9117806758|3.0371765214
2023-11-16 03:00:00|RNDR|1700103600|2.9803715974|3.0989312371|2.9687774057|3.0534031069
2023-11-16 04:00:00|RNDR|1700107200|3.0104522171|3.0441802379|2.9704982061|2.9984804057
2023-11-16 05:00:00|RNDR|1700110800|2.9973092869|3.0148438796|2.9617725809|2.9809195514
2023-11-16 06:00:00|RNDR|1700114400|2.9903283949|3.0674760914|2.9770334381|3.0527194151
2023-11-16 07:00:00|RNDR|1700118000|3.0569575398|3.1736497434|3.0569575398|3.1578280046
2023-11-16 08:00:00|RNDR|1700121600|3.1687407029|3.1975446029|3.1285442116|3.146567327
2023-11-16 09:00:00|RNDR|1700125200|3.1087358339|3.1201480545|3.0193387014|3.0602752461
2023-11-16 10:00:00|RNDR|1700128800|3.0169710145|3.0259977507|2.9113979471|2.9349444858
2023-11-16 11:00:00|RNDR|1700132400|2.9610079537|3.047808036|2.945101812|3.0207556587
2023-11-16 12:00:00|RNDR|1700136000|2.9857874803|3.0860168992|2.9857867561|3.0455754671
2023-11-16 13:00:00|RNDR|1700139600|3.020427408|3.0363126193|2.9265241049|2.9375524259
2023-11-16 14:00:00|RNDR|1700143200|2.9998159932|3.1482168844|2.9435711611|3.1381177746
2023-11-16 15:00:00|RNDR|1700146800|3.1495755487|3.311579619|3.0737240384|3.2706694866
2023-11-16 16:00:00|RNDR|1700150400|3.2626011212|3.3297397535|3.1267741575|3.1267741575
2023-11-16 17:00:00|RNDR|1700154000|3.2421967112|3.3248339148|3.1596601198|3.1784306923
2023-11-16 18:00:00|RNDR|1700157600|3.2116110669|3.2401461125|3.1685804247|3.2149216908
2023-11-16 19:00:00|RNDR|1700161200|3.1659453063|3.2126464998|3.1228646233|3.1357947409
2023-11-16 20:00:00|RNDR|1700164800|3.1591494038|3.1749517084|3.0414286187|3.0895694544
2023-11-16 21:00:00|RNDR|1700168400|3.160254423|3.1626266159|3.069974347|3.0848199294
2023-11-16 22:00:00|RNDR|1700172000|3.0474502436|3.0560715887|2.9915665294|3.0266465202
2023-11-16 23:00:00|RNDR|1700175600|3.0460592452|3.1138526952|3.0384167036|3.0895443103
2023-11-17 00:00:00|RNDR|1700179200|3.0490661158|3.0534539273|2.9401926869|3.0117860029
2023-11-17 01:00:00|RNDR|1700182800|3.0108710166|3.1194812603|3.0089276349|3.0667351181
2023-11-17 02:00:00|RNDR|1700186400|3.0952231269|3.1223712163|3.0730180166|3.1114612314
2023-11-17 03:00:00|RNDR|1700190000|3.1479368591|3.1500737757|3.0768448565|3.089237466
2023-11-17 04:00:00|RNDR|1700193600|3.1153462216|3.1153462216|3.0556459119|3.0979245298
2023-11-17 05:00:00|RNDR|1700197200|3.0636373249|3.0777619264|3.029189087|3.0305482713
2023-11-17 06:00:00|RNDR|1700200800|3.0403147413|3.0537067258|3.0189586677|3.0235411779
2023-11-17 07:00:00|RNDR|1700204400|3.0322199751|3.036145828|2.9582430358|2.9618902867
2023-11-17 08:00:00|RNDR|1700208000|2.9635879097|2.9857367408|2.9027379291|2.9037722682
2023-11-17 09:00:00|RNDR|1700211600|2.9036909666|2.9606276995|2.8971319613|2.9178331567
2023-11-17 10:00:00|RNDR|1700215200|2.898587582|2.9519815257|2.8767269773|2.8990248338
2023-11-17 11:00:00|RNDR|1700218800|2.9232233443|2.9412981766|2.8830406187|2.8934413935
2023-11-17 12:00:00|RNDR|1700222400|2.9200725544|2.9532403732|2.9037552182|2.9069072461
2023-11-17 13:00:00|RNDR|1700226000|2.8894583026|2.8968024445|2.8512929888|2.8821569366
2023-11-17 14:00:00|RNDR|1700229600|2.9220384099|2.9504562648|2.8906134589|2.9186610429
2023-11-17 15:00:00|RNDR|1700233200|2.8834995033|2.9163847152|2.8310920449|2.8357529152
2023-11-17 16:00:00|RNDR|1700236800|2.8333111428|2.8627019729|2.7684537456|2.7684537456
2023-11-17 17:00:00|RNDR|1700240400|2.778673564|2.8712985205|2.7755215606|2.8280995893
2023-11-17 18:00:00|RNDR|1700244000|2.8678990236|2.9448935523|2.8678938191|2.9020265624
2023-11-17 19:00:00|RNDR|1700247600|2.9657768709|3.0300983954|2.9575990804|3.0252544729
2023-11-17 20:00:00|RNDR|1700251200|3.0768860763|3.0944923854|3.0114556198|3.0312927916
2023-11-17 21:00:00|RNDR|1700254800|3.0406184762|3.0742650986|3.0109366378|3.0152935581
2023-11-17 22:00:00|RNDR|1700258400|3.0272226804|3.0403447903|2.9895782181|3.0170648844
2023-11-17 23:00:00|RNDR|1700262000|3.0529600906|3.0875109763|3.0384254531|3.0553393682
2023-11-18 00:00:00|RNDR|1700265600|3.0775030139|3.1025193398|3.0420587712|3.0615717356
2023-11-18 01:00:00|RNDR|1700269200|3.0550303395|3.0703327438|3.0248107702|3.0273778149
2023-11-18 02:00:00|RNDR|1700272800|3.0370522471|3.1044798642|3.0175253973|3.0562886166
2023-11-18 03:00:00|RNDR|1700276400|2.9906243741|3.044631841|2.9906243741|3.038022084
2023-11-18 04:00:00|RNDR|1700280000|3.0609251903|3.068471061|2.994985781|3.0143438506
2023-11-18 05:00:00|RNDR|1700283600|2.9368738127|3.0938899535|2.9356720571|3.0549260802
2023-11-18 06:00:00|RNDR|1700287200|2.9928622898|3.0120508028|2.9623229891|2.9767342271
2023-11-18 07:00:00|RNDR|1700290800|2.9386274087|2.9818256228|2.9278275706|2.9481608913
2023-11-18 08:00:00|RNDR|1700294400|2.9101043886|3.0099345735|2.8597028195|2.966067694
2023-11-18 09:00:00|RNDR|1700298000|2.9799738466|3.0804541553|2.97026089|3.0804541553
2023-11-18 10:00:00|RNDR|1700301600|3.064165464|3.1817591027|3.0624789564|3.1567998258
2023-11-18 11:00:00|RNDR|1700305200|3.1544474438|3.204032212|3.1175626406|3.1612683382
2023-11-18 12:00:00|RNDR|1700308800|3.1833668233|3.2010615005|3.1560309611|3.1560309611
2023-11-18 13:00:00|RNDR|1700312400|3.1453334048|3.1603196447|3.1075972054|3.140630017
2023-11-18 14:00:00|RNDR|1700316000|3.1152108523|3.2254714697|3.0842879322|3.2008375781
2023-11-18 15:00:00|RNDR|1700319600|3.1837734251|3.3015896581|3.1758142372|3.2882773247
2023-11-18 16:00:00|RNDR|1700323200|3.2784824732|3.4670584171|3.2760917217|3.3929927243
2023-11-18 17:00:00|RNDR|1700326800|3.4166103016|3.4958210504|3.3996958029|3.4479345032
2023-11-18 18:00:00|RNDR|1700330400|3.4006322009|3.4451954261|3.3734212798|3.4125255656
2023-11-18 19:00:00|RNDR|1700334000|3.4018514604|3.4301594326|3.3748123192|3.4014922555
2023-11-18 20:00:00|RNDR|1700337600|3.4269232734|3.4297969515|3.3861826211|3.4017145075
2023-11-18 21:00:00|RNDR|1700341200|3.4071343129|3.4277571984|3.3786940509|3.4146953629
2023-11-18 22:00:00|RNDR|1700344800|3.4059376114|3.4065838099|3.341023109|3.3675179612
2023-11-18 23:00:00|RNDR|1700348400|3.3567478458|3.3670338393|3.3116128151|3.36507883
2023-11-19 00:00:00|RNDR|1700352000|3.3980611431|3.4135926169|3.3813630502|3.3830072977
2023-11-19 01:00:00|RNDR|1700355600|3.3886047292|3.4355971734|3.3514926414|3.3942536788
2023-11-19 02:00:00|RNDR|1700359200|3.3740389044|3.3780112358|3.3291288649|3.3529155225
2023-11-19 03:00:00|RNDR|1700362800|3.3883903768|3.4667464451|3.3576884749|3.421431475
2023-11-19 04:00:00|RNDR|1700366400|3.3713557737|3.4290786534|3.3622620218|3.4189068856
2023-11-19 05:00:00|RNDR|1700370000|3.4426789397|3.5030870597|3.4197279749|3.4463576419
2023-11-19 06:00:00|RNDR|1700373600|3.4602596677|3.5391833196|3.4447667898|3.5086703015
2023-11-19 07:00:00|RNDR|1700377200|3.5110246199|3.5929675501|3.5057339127|3.5909531583
2023-11-19 08:00:00|RNDR|1700380800|3.5668828935|3.6332381065|3.5636590712|3.6145917264
2023-11-19 09:00:00|RNDR|1700384400|3.5603347556|3.5641959892|3.5162865051|3.5354581323
2023-11-19 10:00:00|RNDR|1700388000|3.5544165192|3.5981572174|3.53168081|3.5850734768
2023-11-19 11:00:00|RNDR|1700391600|3.5874805257|3.6131886817|3.4431319911|3.4736300902
2023-11-19 12:00:00|RNDR|1700395200|3.4676656609|3.4840629227|3.4327642621|3.4675645145
2023-11-19 13:00:00|RNDR|1700398800|3.4611646761|3.4624534427|3.3993255873|3.4230734797
2023-11-19 14:00:00|RNDR|1700402400|3.4120949082|3.4831874846|3.4080929302|3.4394353708
2023-11-19 15:00:00|RNDR|1700406000|3.3933313112|3.3982097072|3.3677750461|3.3682131707
2023-11-19 16:00:00|RNDR|1700409600|3.3721777806|3.4045734768|3.3579173257|3.3914344349
2023-11-19 17:00:00|RNDR|1700413200|3.3957427069|3.4056813445|3.3385648806|3.3713677592
2023-11-19 18:00:00|RNDR|1700416800|3.3477974443|3.3537684871|3.2817279123|3.3013102626
2023-11-19 19:00:00|RNDR|1700420400|3.322313989|3.3546213801|3.3117128833|3.3530656527
2023-11-19 20:00:00|RNDR|1700424000|3.3365365463|3.3623283831|3.3190886588|3.3542387214
2023-11-19 21:00:00|RNDR|1700427600|3.3718469238|3.379039109|3.3437337662|3.3630279767
2023-11-19 22:00:00|RNDR|1700431200|3.3494270082|3.3584706989|3.3338924226|3.3506552598
2023-11-19 23:00:00|RNDR|1700434800|3.3417058242|3.3419796794|3.2890331358|3.3419796794
2023-11-20 00:00:00|RNDR|1700438400|3.3554033824|3.3884741453|3.3492888533|3.3804617167
2023-11-20 01:00:00|RNDR|1700442000|3.3627660869|3.4095420604|3.3053528968|3.3090510712
2023-11-20 02:00:00|RNDR|1700445600|3.3185279405|3.3532570972|3.317031222|3.3495929547
2023-11-20 03:00:00|RNDR|1700449200|3.3066968307|3.3086001261|3.2634172661|3.2793720016
2023-11-20 04:00:00|RNDR|1700452800|3.2870266632|3.2914612559|3.2309492091|3.2556641458
2023-11-20 05:00:00|RNDR|1700456400|3.266502005|3.3105754339|3.2611601372|3.304790729
2023-11-20 06:00:00|RNDR|1700460000|3.2880706606|3.298067165|3.2552920108|3.2835218418
2023-11-20 07:00:00|RNDR|1700463600|3.2904302817|3.3662034167|3.2878506409|3.3659699969
2023-11-20 08:00:00|RNDR|1700467200|3.3758331675|3.4883135144|3.3727654264|3.4798347889
2023-11-20 09:00:00|RNDR|1700470800|3.4782036853|3.5287284432|3.3935813838|3.5113681239
2023-11-20 10:00:00|RNDR|1700474400|3.5223777152|3.5223777152|3.4384892451|3.466329017
2023-11-20 11:00:00|RNDR|1700478000|3.4593440229|3.5917605492|3.4394480679|3.5606851763
2023-11-20 12:00:00|RNDR|1700481600|3.5872065932|3.7421239626|3.5802851471|3.6229837822
2023-11-20 13:00:00|RNDR|1700485200|3.6558714318|3.7305164167|3.6057586106|3.6182984619
2023-11-20 14:00:00|RNDR|1700488800|3.5763081193|3.6450825934|3.5696984868|3.6022947567
2023-11-20 15:00:00|RNDR|1700492400|3.5897161893|3.6278485529|3.5346861346|3.6197721721
2023-11-20 16:00:00|RNDR|1700496000|3.6291011061|3.6380046079|3.515716858|3.5953876275
2023-11-20 17:00:00|RNDR|1700499600|3.6188262274|3.6250034791|3.5329168591|3.5434006107
2023-11-20 18:00:00|RNDR|1700503200|3.5475563847|3.5810055767|3.5072900587|3.5683155565
2023-11-20 19:00:00|RNDR|1700506800|3.5356298397|3.5614949462|3.4837286343|3.4838650531
2023-11-20 20:00:00|RNDR|1700510400|3.4707708858|3.4754756105|3.4420886879|3.4731371258
2023-11-20 21:00:00|RNDR|1700514000|3.473110847|3.4809988215|3.4119455276|3.4126553883
2023-11-20 22:00:00|RNDR|1700517600|3.3946764166|3.4258202602|3.3541893884|3.3823167497
2023-11-20 23:00:00|RNDR|1700521200|3.3776437507|3.4096101418|3.3762104392|3.3940607544
2023-11-21 00:00:00|RNDR|1700524800|3.3980194177|3.4222849098|3.3661795253|3.3734454464
2023-11-21 01:00:00|RNDR|1700528400|3.4117893895|3.4214309163|3.370193732|3.4200425132
2023-11-21 02:00:00|RNDR|1700532000|3.4040417947|3.4048774328|3.345767602|3.3982311571
2023-11-21 03:00:00|RNDR|1700535600|3.3809733565|3.3839725504|3.3293777284|3.3497147579
2023-11-21 04:00:00|RNDR|1700539200|3.3352338309|3.3584380103|3.3138720501|3.3176968183
2023-11-21 05:00:00|RNDR|1700542800|3.3315620865|3.370741728|3.3154925589|3.3705138875
2023-11-21 06:00:00|RNDR|1700546400|3.3590882335|3.3595724069|3.3214643043|3.3374168888
2023-11-21 07:00:00|RNDR|1700550000|3.3620158888|3.3970597257|3.3504921824|3.3673189797
2023-11-21 08:00:00|RNDR|1700553600|3.3882209619|3.3894085824|3.3209396022|3.3209410092
2023-11-21 09:00:00|RNDR|1700557200|3.3206424179|3.3648841257|3.3077303376|3.3271844335
2023-11-21 10:00:00|RNDR|1700560800|3.3548146377|3.3552930025|3.328364528|3.3408945998
2023-11-21 11:00:00|RNDR|1700564400|3.3185897791|3.376523419|3.3185897791|3.3553522447
2023-11-21 12:00:00|RNDR|1700568000|3.3646182075|3.4140196046|3.358861708|3.4055333817
2023-11-21 13:00:00|RNDR|1700571600|3.3887695802|3.4502936642|3.3568221718|3.4492397838
2023-11-21 14:00:00|RNDR|1700575200|3.4820444503|3.5567407611|3.4611859945|3.4648711654
2023-11-21 15:00:00|RNDR|1700578800|3.488653923|3.521188401|3.4556571664|3.4799711721
2023-11-21 16:00:00|RNDR|1700582400|3.4442034231|3.4661367717|3.2833578609|3.3548930533
2023-11-21 17:00:00|RNDR|1700586000|3.438131832|3.4591225574|3.3649671359|3.4479232988
2023-11-21 18:00:00|RNDR|1700589600|3.4926350666|3.4926350666|3.3262309656|3.3266485691
2023-11-21 19:00:00|RNDR|1700593200|3.2913867931|3.3427967024|3.2200242934|3.2797144488
2023-11-21 20:00:00|RNDR|1700596800|3.309720316|3.3609303979|3.256858937|3.2966921091
2023-11-21 21:00:00|RNDR|1700600400|3.3227628234|3.3653642017|3.2539412959|3.3620419647
2023-11-21 22:00:00|RNDR|1700604000|3.358348627|3.3613612147|3.2226584822|3.2594799028
2023-11-21 23:00:00|RNDR|1700607600|3.2267127081|3.2527152386|3.158307179|3.1698176529
2023-11-22 00:00:00|RNDR|1700611200|3.1226146309|3.1398005726|3.062714263|3.0779201797
2023-11-22 01:00:00|RNDR|1700614800|3.0593413119|3.1413076563|3.0326845979|3.136905611
2023-11-22 02:00:00|RNDR|1700618400|3.1445059039|3.1898308012|3.1445059039|3.1806102377
2023-11-22 03:00:00|RNDR|1700622000|3.1540677348|3.2186110412|3.1464700242|3.1825984219
2023-11-22 04:00:00|RNDR|1700625600|3.223824911|3.2381103305|3.2015949068|3.214361694
2023-11-22 05:00:00|RNDR|1700629200|3.2242320565|3.2371814672|3.1950011219|3.2332949376
2023-11-22 06:00:00|RNDR|1700632800|3.251001689|3.3270406262|3.2456205531|3.3233181092
2023-11-22 07:00:00|RNDR|1700636400|3.3237874378|3.4654779823|3.3228836446|3.4095300793
2023-11-22 08:00:00|RNDR|1700640000|3.3483897852|3.3810036206|3.3321216828|3.3546851488
2023-11-22 09:00:00|RNDR|1700643600|3.3468149741|3.358219276|3.2791951499|3.3492533964
2023-11-22 10:00:00|RNDR|1700647200|3.352700842|3.4161825001|3.3274927615|3.3974454395
2023-11-22 11:00:00|RNDR|1700650800|3.377862961|3.3827075803|3.2957433837|3.3165399126
2023-11-22 12:00:00|RNDR|1700654400|3.3253973972|3.3308239845|3.2698531452|3.3029560404
2023-11-22 13:00:00|RNDR|1700658000|3.2908201895|3.3256373336|3.2768205338|3.2949380025
2023-11-22 14:00:00|RNDR|1700661600|3.3085343722|3.3520834818|3.2819449953|3.3249508863
2023-11-22 15:00:00|RNDR|1700665200|3.2983938263|3.333655313|3.2807643694|3.2984476474
2023-11-22 16:00:00|RNDR|1700668800|3.2624765785|3.3034648692|3.2512188688|3.281285925
2023-11-22 17:00:00|RNDR|1700672400|3.2570109978|3.2796438462|3.2172085097|3.2282910192
2023-11-22 18:00:00|RNDR|1700676000|3.2236978219|3.2372958564|3.1858491989|3.2141322915
2023-11-22 19:00:00|RNDR|1700679600|3.2218160448|3.326844587|3.2022445417|3.3207310733
2023-11-22 20:00:00|RNDR|1700683200|3.3100810356|3.3456404613|3.2914223061|3.3373472029
2023-11-22 21:00:00|RNDR|1700686800|3.330790687|3.3711586394|3.3059681043|3.3604052274
2023-11-22 22:00:00|RNDR|1700690400|3.364997077|3.3741457684|3.3416824534|3.3511980329
2023-11-22 23:00:00|RNDR|1700694000|3.3666735386|3.4044315141|3.3222785365|3.3571930235
2023-11-23 00:00:00|RNDR|1700697600|3.3497783073|3.3584663269|3.3268052241|3.3483743649
2023-11-23 01:00:00|RNDR|1700701200|3.3515128563|3.3731083512|3.3104812136|3.3109312017
2023-11-23 02:00:00|RNDR|1700704800|3.3163561469|3.3737646753|3.3137316242|3.3686706537
2023-11-23 03:00:00|RNDR|1700708400|3.3934956511|3.4032051054|3.3371846289|3.3705302117
2023-11-23 04:00:00|RNDR|1700712000|3.3689704209|3.4525859576|3.3591139859|3.4390494666
2023-11-23 05:00:00|RNDR|1700715600|3.4144782491|3.455417174|3.4007653489|3.4136660678
2023-11-23 06:00:00|RNDR|1700719200|3.4215475483|3.4329980693|3.3846689504|3.385380631
2023-11-23 07:00:00|RNDR|1700722800|3.4033325565|3.4079311436|3.3618864827|3.3703103878
2023-11-23 08:00:00|RNDR|1700726400|3.3717696831|3.3927001639|3.36165807|3.3706377665
2023-11-23 09:00:00|RNDR|1700730000|3.3845271081|3.3926290294|3.3482757394|3.3647068782
2023-11-23 10:00:00|RNDR|1700733600|3.3550090161|3.364536583|3.3422704346|3.3449243607
2023-11-23 11:00:00|RNDR|1700737200|3.3694762832|3.3709437865|3.3450675444|3.3486450811
2023-11-23 12:00:00|RNDR|1700740800|3.3342318496|3.3359943062|3.3005607578|3.305072657
2023-11-23 13:00:00|RNDR|1700744400|3.2952889677|3.3124636501|3.2785403027|3.3029155887
2023-11-23 14:00:00|RNDR|1700748000|3.2763966679|3.2892021573|3.2599728266|3.2610895563
2023-11-23 15:00:00|RNDR|1700751600|3.2690875521|3.2975111219|3.2594431777|3.2625049523
2023-11-23 16:00:00|RNDR|1700755200|3.2689820766|3.2807652977|3.2267894446|3.2534565394
2023-11-23 17:00:00|RNDR|1700758800|3.2384252175|3.2745275303|3.2349571578|3.2617711701
2023-11-23 18:00:00|RNDR|1700762400|3.2567899735|3.2831582273|3.2528598378|3.253011048
2023-11-23 19:00:00|RNDR|1700766000|3.2627634074|3.2728527763|3.23506333|3.2359671187
2023-11-23 20:00:00|RNDR|1700769600|3.2414233988|3.2418179095|3.2148287065|3.2260842558
2023-11-23 21:00:00|RNDR|1700773200|3.2237184873|3.2439742759|3.2209506696|3.2279408819
2023-11-23 22:00:00|RNDR|1700776800|3.2353991289|3.2466426953|3.2180385411|3.2282478029
2023-11-23 23:00:00|RNDR|1700780400|3.2258496926|3.2351735866|3.2195043312|3.2225381022
2023-11-24 00:00:00|RNDR|1700784000|3.2371264299|3.2372753166|3.2030917838|3.2045851314
2023-11-24 01:00:00|RNDR|1700787600|3.2204622257|3.2733039311|3.2138421794|3.2709736701
2023-11-24 02:00:00|RNDR|1700791200|3.2560528203|3.2870307836|3.251351753|3.2750895497
2023-11-24 03:00:00|RNDR|1700794800|3.2730932601|3.3312996681|3.2711613755|3.3267898743
2023-11-24 04:00:00|RNDR|1700798400|3.3184448969|3.3223384005|3.3040336867|3.3194480304
2023-11-24 05:00:00|RNDR|1700802000|3.3241896411|3.3437999455|3.310573594|3.3283157114
2023-11-24 06:00:00|RNDR|1700805600|3.34067097|3.3896018972|3.3094360963|3.3768191357
2023-11-24 07:00:00|RNDR|1700809200|3.3889581925|3.408055712|3.3608511655|3.3814682031
2023-11-24 08:00:00|RNDR|1700812800|3.3820627027|3.3918345577|3.3542409842|3.3699550886
2023-11-24 09:00:00|RNDR|1700816400|3.3749527277|3.4312242032|3.3427544988|3.4312242032
2023-11-24 10:00:00|RNDR|1700820000|3.4435302915|3.5594252455|3.4435302915|3.5594252455
2023-11-24 11:00:00|RNDR|1700823600|3.5556184938|3.5664101488|3.4910095294|3.4974269728
2023-11-24 12:00:00|RNDR|1700827200|3.4799373387|3.5100416217|3.4740486377|3.4875825834
2023-11-24 13:00:00|RNDR|1700830800|3.4720679095|3.53328203|3.4587184216|3.5331596433
2023-11-24 14:00:00|RNDR|1700834400|3.5022601164|3.5086326472|3.439367599|3.4425702819
2023-11-24 15:00:00|RNDR|1700838000|3.4589165244|3.4722067659|3.4148444781|3.4193429319
2023-11-24 16:00:00|RNDR|1700841600|3.4453373054|3.5129534545|3.4436014748|3.5029361436
2023-11-24 17:00:00|RNDR|1700845200|3.5123851305|3.5301924863|3.4750175517|3.4815901893
2023-11-24 18:00:00|RNDR|1700848800|3.4562109784|3.4718101369|3.4334283925|3.448721872
2023-11-24 19:00:00|RNDR|1700852400|3.4490191793|3.4492772885|3.403659088|3.4068537312
2023-11-24 20:00:00|RNDR|1700856000|3.4038688389|3.4051591665|3.3697002693|3.3808373976
2023-11-24 21:00:00|RNDR|1700859600|3.3792448382|3.3986912301|3.3684797515|3.3857516157
2023-11-24 22:00:00|RNDR|1700863200|3.4041958939|3.4390637883|3.3990995509|3.4227728948
2023-11-24 23:00:00|RNDR|1700866800|3.4030227588|3.4062988936|3.3649971507|3.4058298126
2023-11-25 00:00:00|RNDR|1700870400|3.3938763496|3.3938763496|3.3495973585|3.3761529829
2023-11-25 01:00:00|RNDR|1700874000|3.3967892413|3.4349787684|3.3693165273|3.4326976297
2023-11-25 02:00:00|RNDR|1700877600|3.4608517566|3.511506562|3.4537561489|3.4861865953
2023-11-25 03:00:00|RNDR|1700881200|3.538411832|3.5618630361|3.5206267636|3.54022224
2023-11-25 04:00:00|RNDR|1700884800|3.5394282999|3.5398503739|3.502975683|3.5217999806
2023-11-25 05:00:00|RNDR|1700888400|3.5031651035|3.5077460576|3.4678035955|3.4714769372
2023-11-25 06:00:00|RNDR|1700892000|3.4713470758|3.4745382056|3.4445517348|3.4576413621
2023-11-25 07:00:00|RNDR|1700895600|3.4617495254|3.4894030559|3.4576145103|3.4686226185
2023-11-25 08:00:00|RNDR|1700899200|3.4598466498|3.4756030247|3.4569170438|3.4631429957
2023-11-25 09:00:00|RNDR|1700902800|3.4801857854|3.4816561455|3.4433884872|3.4471664691
2023-11-25 10:00:00|RNDR|1700906400|3.4013409163|3.4078315845|3.3836655229|3.3895330879
2023-11-25 11:00:00|RNDR|1700910000|3.4073441963|3.4085294904|3.3888578142|3.3888578142
2023-11-25 12:00:00|RNDR|1700913600|3.4012911368|3.4076840404|3.3595203906|3.3598479494
2023-11-25 13:00:00|RNDR|1700917200|3.3791173305|3.3917245079|3.3754331238|3.3905317597
2023-11-25 14:00:00|RNDR|1700920800|3.3880136914|3.3984790087|3.3788984901|3.3974282142
2023-11-25 15:00:00|RNDR|1700924400|3.4035706654|3.4139544552|3.3797705341|3.3946392151
2023-11-25 16:00:00|RNDR|1700928000|3.3910279546|3.4027594866|3.3638220998|3.3975838526
2023-11-25 17:00:00|RNDR|1700931600|3.413539551|3.4172984692|3.3800034684|3.3810263056
2023-11-25 18:00:00|RNDR|1700935200|3.3945321677|3.4077687|3.3943749537|3.4077687
2023-11-25 19:00:00|RNDR|1700938800|3.3994944621|3.4172417822|3.3838058906|3.4129598002
2023-11-25 20:00:00|RNDR|1700942400|3.407559368|3.4420831051|3.4057019313|3.4159498033
2023-11-25 21:00:00|RNDR|1700946000|3.4285835853|3.431987741|3.3930583947|3.4067269532
2023-11-25 22:00:00|RNDR|1700949600|3.4177572111|3.4335236334|3.4166186306|3.4319779337
2023-11-25 23:00:00|RNDR|1700953200|3.4292574609|3.4418845296|3.4198894379|3.4349837142
2023-11-26 00:00:00|RNDR|1700956800|3.4274563669|3.4435359514|3.4227723745|3.4395246305
2023-11-26 01:00:00|RNDR|1700960400|3.4600651337|3.4800218777|3.4308624493|3.4568621187
2023-11-26 02:00:00|RNDR|1700964000|3.4508191324|3.450914621|3.3836017452|3.3969965405
2023-11-26 03:00:00|RNDR|1700967600|3.3785739435|3.4115918123|3.3782808166|3.3991627001
2023-11-26 04:00:00|RNDR|1700971200|3.4017872652|3.4157163567|3.3826647238|3.3871059568
2023-11-26 05:00:00|RNDR|1700974800|3.3999472605|3.4037250234|3.3800484577|3.4027147149
2023-11-26 06:00:00|RNDR|1700978400|3.4268048965|3.4282123546|3.3982141133|3.4032353689
2023-11-26 07:00:00|RNDR|1700982000|3.4103987184|3.4128623726|3.3917134932|3.3957394324
2023-11-26 08:00:00|RNDR|1700985600|3.4021277397|3.418400076|3.3959829515|3.3971873909
2023-11-26 09:00:00|RNDR|1700989200|3.3961669225|3.3982954691|3.3109944314|3.3331481158
2023-11-26 10:00:00|RNDR|1700992800|3.3247158677|3.3379851911|3.3142613389|3.3379850556
2023-11-26 11:00:00|RNDR|1700996400|3.3366839819|3.3366841879|3.3156080327|3.3226227678
2023-11-26 12:00:00|RNDR|1701000000|3.3138024998|3.332987618|3.3126992443|3.3276699801
2023-11-26 13:00:00|RNDR|1701003600|3.317817763|3.3394377951|3.2839734991|3.3371939945
2023-11-26 14:00:00|RNDR|1701007200|3.3341191518|3.3341373956|3.3069713723|3.3088689951
2023-11-26 15:00:00|RNDR|1701010800|3.3218440348|3.3218440348|3.2738299403|3.3056144462
2023-11-26 16:00:00|RNDR|1701014400|3.3024575024|3.3343239942|3.2984239097|3.311240743
2023-11-26 17:00:00|RNDR|1701018000|3.2828636553|3.2934759945|3.205981403|3.2737834557
2023-11-26 18:00:00|RNDR|1701021600|3.2691977997|3.288751362|3.2620446254|3.274810593
2023-11-26 19:00:00|RNDR|1701025200|3.2699174776|3.286194211|3.2609090521|3.2697797123
2023-11-26 20:00:00|RNDR|1701028800|3.2548317434|3.2740095557|3.2451933192|3.2630968689
2023-11-26 21:00:00|RNDR|1701032400|3.2792251106|3.2989702425|3.2696953253|3.2980869182
2023-11-26 22:00:00|RNDR|1701036000|3.3017744784|3.3077875984|3.2903197195|3.2964770193
2023-11-26 23:00:00|RNDR|1701039600|3.3100217157|3.329804874|3.3100217157|3.3251072658
2023-11-27 00:00:00|RNDR|1701043200|3.3267890089|3.3274468661|3.2956792717|3.3129581675
2023-11-27 01:00:00|RNDR|1701046800|3.3065913943|3.3373173909|3.2954674293|3.3272657763
2023-11-27 02:00:00|RNDR|1701050400|3.3191977911|3.3345556512|3.2955105102|3.2975221042
2023-11-27 03:00:00|RNDR|1701054000|3.295694501|3.3002846043|3.2512177466|3.2547809931
2023-11-27 04:00:00|RNDR|1701057600|3.2663378158|3.2731415702|3.2091685131|3.2268108155
2023-11-27 05:00:00|RNDR|1701061200|3.2368335509|3.255450041|3.2335537837|3.2406134461
2023-11-27 06:00:00|RNDR|1701064800|3.2559589844|3.2637862321|3.2369233913|3.2472170414
2023-11-27 07:00:00|RNDR|1701068400|3.2393968569|3.2575955624|3.2015716982|3.2020838117
2023-11-27 08:00:00|RNDR|1701072000|3.2021375176|3.2231164132|3.1454491159|3.1809983313
2023-11-27 09:00:00|RNDR|1701075600|3.1822324911|3.1912211218|3.1700980892|3.1795889936
2023-11-27 10:00:00|RNDR|1701079200|3.1717049136|3.2074609982|3.171363452|3.2002168629
2023-11-27 11:00:00|RNDR|1701082800|3.1854222191|3.1932267797|3.1414430173|3.1618278443
2023-11-27 12:00:00|RNDR|1701086400|3.1584573146|3.2008783461|3.1584573146|3.1944796219
2023-11-27 13:00:00|RNDR|1701090000|3.1803618038|3.2046763043|3.1748476621|3.1756054266
2023-11-27 14:00:00|RNDR|1701093600|3.1722607661|3.195352101|3.1678796755|3.1699871669
2023-11-27 15:00:00|RNDR|1701097200|3.1682028743|3.1782807772|3.1316635597|3.1475274639
2023-11-27 16:00:00|RNDR|1701100800|3.1308462237|3.1754740962|3.1275280764|3.1491859185
2023-11-27 17:00:00|RNDR|1701104400|3.1064148429|3.1412873039|3.1029936528|3.1410437695
2023-11-27 18:00:00|RNDR|1701108000|3.1507602003|3.1818514883|3.1441502906|3.147219134
2023-11-27 19:00:00|RNDR|1701111600|3.1283062541|3.1390423564|3.1160680291|3.1217814321
2023-11-27 20:00:00|RNDR|1701115200|3.1226648314|3.1486522983|3.1128060719|3.1128060719
2023-11-27 21:00:00|RNDR|1701118800|3.1264427167|3.1446767105|3.1057234686|3.1140346118
2023-11-27 22:00:00|RNDR|1701122400|3.1080853433|3.1680657239|3.1078669233|3.1552587132
2023-11-27 23:00:00|RNDR|1701126000|3.1535160463|3.1618244727|3.1378787488|3.1496486681
2023-11-28 00:00:00|RNDR|1701129600|3.1466856298|3.1774545899|3.1459430918|3.1732603249
2023-11-28 01:00:00|RNDR|1701133200|3.1677272438|3.1808518582|3.1457685628|3.1801073563
2023-11-28 02:00:00|RNDR|1701136800|3.1770036638|3.1791579571|3.1482767415|3.1623853753
2023-11-28 03:00:00|RNDR|1701140400|3.1539342806|3.1540033067|3.0855443224|3.1198944987
2023-11-28 04:00:00|RNDR|1701144000|3.1179448642|3.13645599|3.1088207115|3.1294446753
2023-11-28 05:00:00|RNDR|1701147600|3.1044023743|3.1215962793|3.0774653433|3.0905852595
2023-11-28 06:00:00|RNDR|1701151200|3.0811846685|3.1008399844|3.0756928104|3.0845642164
2023-11-28 07:00:00|RNDR|1701154800|3.0837775014|3.1124380576|3.0781727983|3.112135087
2023-11-28 08:00:00|RNDR|1701158400|3.1158557212|3.1215217445|3.0962934661|3.105883836
2023-11-28 09:00:00|RNDR|1701162000|3.1209332547|3.1428792226|3.101960075|3.1331123049
2023-11-28 10:00:00|RNDR|1701165600|3.1428900752|3.1602590005|3.1291636819|3.1598066702
2023-11-28 11:00:00|RNDR|1701169200|3.1614346183|3.170251315|3.1470991776|3.1649742004
2023-11-28 12:00:00|RNDR|1701172800|3.1841891894|3.2071636775|3.1713715807|3.1981933303
2023-11-28 13:00:00|RNDR|1701176400|3.2236831442|3.2270667981|3.1906587755|3.2150560041
2023-11-28 14:00:00|RNDR|1701180000|3.2076397568|3.2407354267|3.1875071534|3.2304045831
2023-11-28 15:00:00|RNDR|1701183600|3.2374846122|3.2410795696|3.2063788526|3.2249466719
2023-11-28 16:00:00|RNDR|1701187200|3.2333126119|3.2600328023|3.2275581489|3.2560900283
2023-11-28 17:00:00|RNDR|1701190800|3.2605633783|3.2915893814|3.2258211099|3.2866199825
2023-11-28 18:00:00|RNDR|1701194400|3.2866433587|3.3097314574|3.2645623763|3.3059591792
2023-11-28 19:00:00|RNDR|1701198000|3.3033070828|3.3178521685|3.2906695778|3.3091455315
2023-11-28 20:00:00|RNDR|1701201600|3.3049563122|3.3427668912|3.3024775133|3.3384306408
2023-11-28 21:00:00|RNDR|1701205200|3.3389104308|3.3476415422|3.3138758669|3.3370095964
2023-11-28 22:00:00|RNDR|1701208800|3.3458245088|3.3551016547|3.3125225991|3.315250034
2023-11-28 23:00:00|RNDR|1701212400|3.3135956145|3.3274230803|3.3063486585|3.3205620724
2023-11-29 00:00:00|RNDR|1701216000|3.3064133308|3.3285787813|3.3009012089|3.3158347383
2023-11-29 01:00:00|RNDR|1701219600|3.3075746603|3.3222006489|3.2813796415|3.3072383887
2023-11-29 02:00:00|RNDR|1701223200|3.3154599414|3.3242030212|3.2969894388|3.315035542
2023-11-29 03:00:00|RNDR|1701226800|3.2982333023|3.3101721493|3.2862577221|3.2926951582
2023-11-29 04:00:00|RNDR|1701230400|3.2921421226|3.2959126474|3.2732132934|3.2732132934
2023-11-29 05:00:00|RNDR|1701234000|3.2932835678|3.300801822|3.2846165239|3.2857031116
2023-11-29 06:00:00|RNDR|1701237600|3.2844130295|3.2912240975|3.2551585256|3.2628764745
2023-11-29 07:00:00|RNDR|1701241200|3.2744131735|3.2787594689|3.2643864765|3.2773127877
2023-11-29 08:00:00|RNDR|1701244800|3.2961782167|3.3053812917|3.2790833877|3.2813429853
2023-11-29 09:00:00|RNDR|1701248400|3.2962206961|3.3216921556|3.2846125735|3.3213024754
2023-11-29 10:00:00|RNDR|1701252000|3.3332896458|3.3925427929|3.3259838818|3.3327377457
2023-11-29 11:00:00|RNDR|1701255600|3.3187027165|3.3224830153|3.2599124348|3.2638488002
2023-11-29 12:00:00|RNDR|1701259200|3.26847563|3.2906050054|3.2603006605|3.2786621323
2023-11-29 13:00:00|RNDR|1701262800|3.2680491668|3.2944873333|3.2587005006|3.2876928314
2023-11-29 14:00:00|RNDR|1701266400|3.2752167457|3.2780380762|3.2419032574|3.2634706909
2023-11-29 15:00:00|RNDR|1701270000|3.2667751872|3.2787894908|3.2302833534|3.2340739461
2023-11-29 16:00:00|RNDR|1701273600|3.2250920702|3.2375164234|3.1809136615|3.2322500615
2023-11-29 17:00:00|RNDR|1701277200|3.238248178|3.263002819|3.2276503128|3.2350668794
2023-11-29 18:00:00|RNDR|1701280800|3.2497555706|3.2508965215|3.2249042594|3.2414947792
2023-11-29 19:00:00|RNDR|1701284400|3.2547629431|3.2560423977|3.2322173298|3.2424567905
2023-11-29 20:00:00|RNDR|1701288000|3.2470824515|3.2563460832|3.228482272|3.2419535561
2023-11-29 21:00:00|RNDR|1701291600|3.2496611436|3.262665688|3.2362620198|3.2477905984
2023-11-29 22:00:00|RNDR|1701295200|3.2340931336|3.239771197|3.2182389529|3.2182389529
2023-11-29 23:00:00|RNDR|1701298800|3.2314440879|3.2440430409|3.2246674902|3.2413238656
2023-11-30 00:00:00|RNDR|1701302400|3.2403217215|3.2409458566|3.2221779626|3.2329979971
2023-11-30 01:00:00|RNDR|1701306000|3.2414614296|3.2861950649|3.2335492411|3.2859833714
2023-11-30 02:00:00|RNDR|1701309600|3.2704729679|3.272205903|3.2159158163|3.2276096338
2023-11-30 03:00:00|RNDR|1701313200|3.2240661209|3.2617637898|3.218039108|3.25239964
2023-11-30 04:00:00|RNDR|1701316800|3.2582963139|3.2808988695|3.2460943068|3.2802550657
2023-11-30 05:00:00|RNDR|1701320400|3.296545873|3.3135399166|3.2884296277|3.2995684053
2023-11-30 06:00:00|RNDR|1701324000|3.2910353182|3.3015724044|3.2681616365|3.2949940465
2023-11-30 07:00:00|RNDR|1701327600|3.310551897|3.3759295679|3.310551897|3.3436453657
2023-11-30 08:00:00|RNDR|1701331200|3.3363854685|3.3547064799|3.3250252856|3.3319461761
2023-11-30 09:00:00|RNDR|1701334800|3.3358828301|3.3583711987|3.3266607346|3.3488540966
2023-11-30 10:00:00|RNDR|1701338400|3.3763637294|3.4373011885|3.3750092187|3.4025085766
2023-11-30 11:00:00|RNDR|1701342000|3.3962073073|3.4389703139|3.3913009755|3.430858805
2023-11-30 12:00:00|RNDR|1701345600|3.4253782735|3.4469394676|3.4022110059|3.4241526333
2023-11-30 13:00:00|RNDR|1701349200|3.4201729616|3.4484943335|3.4031637379|3.4429401272
2023-11-30 14:00:00|RNDR|1701352800|3.4494028787|3.491844631|3.4123993518|3.4898633317
2023-11-30 15:00:00|RNDR|1701356400|3.4270736998|3.432486119|3.3751627769|3.3790373251
2023-11-30 16:00:00|RNDR|1701360000|3.3760250841|3.4267863744|3.3742650399|3.3987409527
2023-11-30 17:00:00|RNDR|1701363600|3.4013941256|3.4292300245|3.3875774175|3.4224322592
2023-11-30 18:00:00|RNDR|1701367200|3.4214959924|3.438161934|3.4048487008|3.4089330552
2023-11-30 19:00:00|RNDR|1701370800|3.414242546|3.4464893985|3.4089748047|3.4385210786
2023-11-30 20:00:00|RNDR|1701374400|3.441129883|3.4598700885|3.4303305677|3.4337720396
2023-11-30 21:00:00|RNDR|1701378000|3.4420318782|3.4742964263|3.4416074148|3.4703246496
2023-11-30 22:00:00|RNDR|1701381600|3.473736336|3.4832595457|3.4424470539|3.4762416179
2023-11-30 23:00:00|RNDR|1701385200|3.4768199824|3.4967425093|3.4654226537|3.4770952022
2023-12-01 00:00:00|RNDR|1701388800|3.4691274263|3.4706656119|3.4415794125|3.4432188525
2023-12-01 01:00:00|RNDR|1701392400|3.4315057647|3.448577376|3.4145910158|3.4287217769
2023-12-01 02:00:00|RNDR|1701396000|3.4350964243|3.4911544052|3.4142247085|3.4819795477
2023-12-01 03:00:00|RNDR|1701399600|3.5062733186|3.542980694|3.4821988355|3.517224745
2023-12-01 04:00:00|RNDR|1701403200|3.525678467|3.5689426266|3.5174839811|3.5501351663
2023-12-01 05:00:00|RNDR|1701406800|3.5413630382|3.565682203|3.5203147674|3.5230378668
2023-12-01 06:00:00|RNDR|1701410400|3.5431925612|3.5663477643|3.5355520896|3.553068255
2023-12-01 07:00:00|RNDR|1701414000|3.5298023113|3.5332890299|3.5082223875|3.5170381709
2023-12-01 08:00:00|RNDR|1701417600|3.5230022457|3.5470097029|3.5160125933|3.5235875753
2023-12-01 09:00:00|RNDR|1701421200|3.5340000984|3.5456253577|3.4960172263|3.4994301976
2023-12-01 10:00:00|RNDR|1701424800|3.4846554383|3.5572267939|3.4785998892|3.5459806827
2023-12-01 11:00:00|RNDR|1701428400|3.5342595815|3.5776860312|3.5325576689|3.571330249
2023-12-01 12:00:00|RNDR|1701432000|3.5870971222|3.593001094|3.5543987088|3.5546561918
2023-12-01 13:00:00|RNDR|1701435600|3.5680806131|3.591597771|3.5573536958|3.5780875294
2023-12-01 14:00:00|RNDR|1701439200|3.5502982382|3.5708393914|3.5396874042|3.5451167603
2023-12-01 15:00:00|RNDR|1701442800|3.5383809199|3.5596957405|3.5273911395|3.5370995131
2023-12-01 16:00:00|RNDR|1701446400|3.5223768529|3.5430662109|3.5160493731|3.5339898877
2023-12-01 17:00:00|RNDR|1701450000|3.5295922221|3.557875468|3.5143634845|3.5408084982
2023-12-01 18:00:00|RNDR|1701453600|3.5213585183|3.5234462997|3.4957921176|3.5065577294
2023-12-01 19:00:00|RNDR|1701457200|3.5026656378|3.5352475088|3.4987172365|3.5343401542
2023-12-01 20:00:00|RNDR|1701460800|3.5185425007|3.5448349773|3.517603961|3.5437902925
2023-12-01 21:00:00|RNDR|1701464400|3.5637676725|3.593269809|3.5592833547|3.593269809
2023-12-01 22:00:00|RNDR|1701468000|3.5969915916|3.6299926588|3.5739569525|3.628013955
2023-12-01 23:00:00|RNDR|1701471600|3.6009756481|3.6042263524|3.5549275203|3.5549275203
2023-12-02 00:00:00|RNDR|1701475200|3.5515202016|3.5520573039|3.5321615416|3.5492176419
2023-12-02 01:00:00|RNDR|1701478800|3.5592373337|3.5728697393|3.5377144392|3.558365233
2023-12-02 02:00:00|RNDR|1701482400|3.5774400888|3.6301888586|3.5763747493|3.6220088888
2023-12-02 03:00:00|RNDR|1701486000|3.6140829185|3.6140829185|3.5895901365|3.5897079088
2023-12-02 04:00:00|RNDR|1701489600|3.6009014623|3.6241760347|3.5951361708|3.6063229749
2023-12-02 05:00:00|RNDR|1701493200|3.6037904736|3.6144887029|3.5891752789|3.6117481091
2023-12-02 06:00:00|RNDR|1701496800|3.6205568912|3.6207752353|3.5967675537|3.6059128067
2023-12-02 07:00:00|RNDR|1701500400|3.59202828|3.5931148404|3.5657556418|3.5682136146
2023-12-02 08:00:00|RNDR|1701504000|3.5694773922|3.5822581382|3.5532577141|3.5657770282
2023-12-02 09:00:00|RNDR|1701507600|3.5704618009|3.606050862|3.5704618009|3.5827653014
2023-12-02 10:00:00|RNDR|1701511200|3.6062861213|3.6387829823|3.5836577368|3.5940998098
2023-12-02 11:00:00|RNDR|1701514800|3.5811021826|3.6146703956|3.5811016918|3.5928242
2023-12-02 12:00:00|RNDR|1701518400|3.5847106144|3.5850891504|3.5374630235|3.5449998078
2023-12-02 13:00:00|RNDR|1701522000|3.5433774512|3.5658303982|3.5416992184|3.5523085747
2023-12-02 14:00:00|RNDR|1701525600|3.5590481605|3.5592116292|3.5267375958|3.5310287742
2023-12-02 15:00:00|RNDR|1701529200|3.5344965778|3.5357804571|3.5048369477|3.5065612551
2023-12-02 16:00:00|RNDR|1701532800|3.5031828641|3.5095706396|3.4892703257|3.5033088795
2023-12-02 17:00:00|RNDR|1701536400|3.5137202101|3.5222849499|3.484727283|3.489533858
2023-12-02 18:00:00|RNDR|1701540000|3.4920009787|3.5090300254|3.4913005643|3.5047862933
2023-12-02 19:00:00|RNDR|1701543600|3.5208564701|3.5624071833|3.5194929684|3.5529114442
2023-12-02 20:00:00|RNDR|1701547200|3.5446944915|3.6001818207|3.5402772135|3.5409291539
2023-12-02 21:00:00|RNDR|1701550800|3.5534017391|3.6036281601|3.5483722832|3.5965328526
2023-12-02 22:00:00|RNDR|1701554400|3.6004217183|3.6047361686|3.5642813033|3.5851038108
2023-12-02 23:00:00|RNDR|1701558000|3.578381643|3.5820999622|3.5438925015|3.567466792
2023-12-03 00:00:00|RNDR|1701561600|3.5628597739|3.6475812942|3.5623461921|3.6360973352
2023-12-03 01:00:00|RNDR|1701565200|3.6356735958|3.6636358547|3.6300709849|3.6440282632
2023-12-03 02:00:00|RNDR|1701568800|3.6757236392|3.6795843996|3.6099392921|3.610980908
2023-12-03 03:00:00|RNDR|1701572400|3.6057872351|3.6233157393|3.6016832918|3.6077400305
2023-12-03 04:00:00|RNDR|1701576000|3.6043763951|3.6053426206|3.5776258008|3.5946623673
2023-12-03 05:00:00|RNDR|1701579600|3.6077602697|3.6203835939|3.6001839361|3.6013501508
2023-12-03 06:00:00|RNDR|1701583200|3.5983943775|3.5984013736|3.5669352468|3.5672731414
2023-12-03 07:00:00|RNDR|1701586800|3.5699037005|3.5826405801|3.5556694839|3.5793856171
2023-12-03 08:00:00|RNDR|1701590400|3.5668160562|3.5720511287|3.5505263545|3.5709387769
2023-12-03 09:00:00|RNDR|1701594000|3.5795750959|3.5859634294|3.5676603527|3.5676603527
2023-12-03 10:00:00|RNDR|1701597600|3.566569639|3.6099527703|3.5653344532|3.6075559187
2023-12-03 11:00:00|RNDR|1701601200|3.6043066529|3.634298536|3.5985751936|3.6331516941
2023-12-03 12:00:00|RNDR|1701604800|3.6400512732|3.7026726309|3.6096948326|3.6360089902
2023-12-03 13:00:00|RNDR|1701608400|3.6434691924|3.6507219895|3.5965957752|3.5997600233
2023-12-03 14:00:00|RNDR|1701612000|3.5746337181|3.6527137841|3.5685101797|3.6283906124
2023-12-03 15:00:00|RNDR|1701615600|3.6130090815|3.6286892238|3.5731423536|3.5921976507
2023-12-03 16:00:00|RNDR|1701619200|3.6123575889|3.6861160224|3.6123575889|3.6735292746
2023-12-03 17:00:00|RNDR|1701622800|3.7443102909|3.7842755871|3.7178036617|3.7447245892
2023-12-03 18:00:00|RNDR|1701626400|3.7371067985|3.7995402289|3.7355098863|3.7796864476
2023-12-03 19:00:00|RNDR|1701630000|3.7919720123|3.8682673016|3.7842968914|3.8436199533
2023-12-03 20:00:00|RNDR|1701633600|3.8213225148|3.8365477151|3.7814221484|3.786599753
2023-12-03 21:00:00|RNDR|1701637200|3.7903332518|3.8187016182|3.7821018602|3.8187016182
2023-12-03 22:00:00|RNDR|1701640800|3.8280240235|3.9361470488|3.8280240235|3.9355300665
2023-12-03 23:00:00|RNDR|1701644400|3.9096592046|3.9188451109|3.8642085526|3.873683771
2023-12-04 00:00:00|RNDR|1701648000|3.9249999378|3.9374122883|3.8472944069|3.8760880884
2023-12-04 01:00:00|RNDR|1701651600|3.8762582117|4.0000360174|3.8613516422|3.9569436364
2023-12-04 02:00:00|RNDR|1701655200|4.0031874862|4.0197540015|3.9495397123|3.9672696246
2023-12-04 03:00:00|RNDR|1701658800|3.8989081622|3.9036788605|3.8051873647|3.825251424
2023-12-04 04:00:00|RNDR|1701662400|3.8262542009|3.8554484401|3.8146066303|3.8268037839
2023-12-04 05:00:00|RNDR|1701666000|3.8445001609|3.8496907518|3.80768769|3.8241930535
2023-12-04 06:00:00|RNDR|1701669600|3.8184383715|3.8569825756|3.814515342|3.8472207331
2023-12-04 07:00:00|RNDR|1701673200|3.842370345|3.9252160912|3.8361024669|3.9252160912
2023-12-04 08:00:00|RNDR|1701676800|3.9116560764|3.9400062617|3.828913628|3.8402656682
2023-12-04 09:00:00|RNDR|1701680400|3.8399495779|3.9032477706|3.8391092125|3.8558644602
2023-12-04 10:00:00|RNDR|1701684000|3.8684492073|3.8974226282|3.8419384221|3.8837272777
2023-12-04 11:00:00|RNDR|1701687600|3.8286278901|3.8924029923|3.8269971568|3.8768147994
2023-12-04 12:00:00|RNDR|1701691200|3.8695431113|3.8695431113|3.6354742762|3.852837222
2023-12-04 13:00:00|RNDR|1701694800|3.8452149204|3.8951514566|3.7882500585|3.8521646305
2023-12-04 14:00:00|RNDR|1701698400|3.8581654309|3.8630486036|3.8002505832|3.8265652265
2023-12-04 15:00:00|RNDR|1701702000|3.7450199791|3.7463299762|3.6725548952|3.70197567
2023-12-04 16:00:00|RNDR|1701705600|3.6828246805|3.6946151941|3.636552313|3.6602770674
2023-12-04 17:00:00|RNDR|1701709200|3.6643994697|3.7152377369|3.6545897463|3.6971133542
2023-12-04 18:00:00|RNDR|1701712800|3.6998935805|3.701814421|3.6576183474|3.6725512508
2023-12-04 19:00:00|RNDR|1701716400|3.6680556741|3.6898100136|3.6576796694|3.6898098134
2023-12-04 20:00:00|RNDR|1701720000|3.6805726756|3.6937075761|3.6745324721|3.676601424
2023-12-04 21:00:00|RNDR|1701723600|3.6693873333|3.6771392443|3.649424794|3.6520797633
2023-12-04 22:00:00|RNDR|1701727200|3.6445532172|3.683185217|3.6429937491|3.6770987447
2023-12-04 23:00:00|RNDR|1701730800|3.7005738411|3.7509122807|3.6844060135|3.7232719607
2023-12-05 00:00:00|RNDR|1701734400|3.7146656703|3.7622049022|3.6999869247|3.7547964145
2023-12-05 01:00:00|RNDR|1701738000|3.7305831624|3.7337616457|3.6766308997|3.7189691775
2023-12-05 02:00:00|RNDR|1701741600|3.7439729876|3.7510040743|3.6360971031|3.6501522173
2023-12-05 03:00:00|RNDR|1701745200|3.6806376818|3.6806840308|3.6020063301|3.6358198484
2023-12-05 04:00:00|RNDR|1701748800|3.6364688568|3.6594133536|3.6193539095|3.6249639915
2023-12-05 05:00:00|RNDR|1701752400|3.617175012|3.6263968483|3.5938391124|3.6163190139
2023-12-05 06:00:00|RNDR|1701756000|3.6085622194|3.6388591492|3.5964033372|3.6351114445
2023-12-05 07:00:00|RNDR|1701759600|3.6365089357|3.642247567|3.5846096782|3.5926767899
2023-12-05 08:00:00|RNDR|1701763200|3.5917933047|3.5957134734|3.5334958014|3.5387754469
2023-12-05 09:00:00|RNDR|1701766800|3.5620763994|3.5775050484|3.500333515|3.5040227039
2023-12-05 10:00:00|RNDR|1701770400|3.5186996138|3.5461020799|3.5118820211|3.533559841
2023-12-05 11:00:00|RNDR|1701774000|3.5398926937|3.576703346|3.5362034148|3.5616809229
2023-12-05 12:00:00|RNDR|1701777600|3.5391708846|3.5697473539|3.5223376998|3.5391144366
2023-12-05 13:00:00|RNDR|1701781200|3.5415336132|3.5628413848|3.5334853451|3.540023276
2023-12-05 14:00:00|RNDR|1701784800|3.5423857397|3.5595102218|3.5201243776|3.5283164495
2023-12-05 15:00:00|RNDR|1701788400|3.5028483786|3.5604928487|3.4869126511|3.549679216
2023-12-05 16:00:00|RNDR|1701792000|3.5538501799|3.5603321125|3.5302453917|3.5492011074
2023-12-05 17:00:00|RNDR|1701795600|3.5752183733|3.6138525727|3.5405881104|3.6086419019
2023-12-05 18:00:00|RNDR|1701799200|3.5972657226|3.6369724778|3.5760721549|3.5764522518
2023-12-05 19:00:00|RNDR|1701802800|3.6529735381|3.6929480401|3.6393343337|3.6700280512
2023-12-05 20:00:00|RNDR|1701806400|3.6574107728|3.6760006801|3.608235046|3.6111082753
2023-12-05 21:00:00|RNDR|1701810000|3.6000853605|3.6145970189|3.5732962659|3.6037474236
2023-12-05 22:00:00|RNDR|1701813600|3.6034472146|3.6112427649|3.5778452165|3.596933078
2023-12-05 23:00:00|RNDR|1701817200|3.6092857569|3.6279575898|3.5866015211|3.5936364425
2023-12-06 00:00:00|RNDR|1701820800|3.5956962298|3.6686694952|3.5956962298|3.6676609319
2023-12-06 01:00:00|RNDR|1701824400|3.6908506658|3.7922127058|3.6904372338|3.7902367677
2023-12-06 02:00:00|RNDR|1701828000|3.8089274554|3.8186427175|3.7292902609|3.7448316073
2023-12-06 03:00:00|RNDR|1701831600|3.7479089732|3.7568007603|3.6820130979|3.7136834094
2023-12-06 04:00:00|RNDR|1701835200|3.7136334087|3.7231032917|3.6652824364|3.6661737337
2023-12-06 05:00:00|RNDR|1701838800|3.7237526941|3.8021920629|3.7237526941|3.7818576808
2023-12-06 06:00:00|RNDR|1701842400|3.8089668393|3.8414381656|3.7166578611|3.7593473432
2023-12-06 07:00:00|RNDR|1701846000|3.8272340189|3.840058424|3.7644168551|3.7819471573
2023-12-06 08:00:00|RNDR|1701849600|3.8205974757|3.8421748106|3.7846406208|3.8114568901
2023-12-06 09:00:00|RNDR|1701853200|3.8495183875|3.8903812754|3.8279889132|3.8350747177
2023-12-06 10:00:00|RNDR|1701856800|3.8997208229|3.9169090245|3.8000604852|3.8620823486
2023-12-06 11:00:00|RNDR|1701860400|3.8879303739|3.9192462315|3.8227553959|3.881816469
2023-12-06 12:00:00|RNDR|1701864000|3.8613544452|3.9125109751|3.7696087116|3.8632404967
2023-12-06 13:00:00|RNDR|1701867600|3.8914072127|3.9121743116|3.8308964556|3.8469730218
2023-12-06 14:00:00|RNDR|1701871200|3.8711515937|3.8863218895|3.805961417|3.8130169197
2023-12-06 15:00:00|RNDR|1701874800|3.8767211744|3.8848405708|3.7903111081|3.8133662274
2023-12-06 16:00:00|RNDR|1701878400|3.7843256037|3.8234949605|3.7816106736|3.822404427
2023-12-06 17:00:00|RNDR|1701882000|3.8271915446|3.8518019851|3.8194495724|3.8438379676
2023-12-06 18:00:00|RNDR|1701885600|3.8150203954|3.8278051894|3.7835071427|3.7900528085
2023-12-06 19:00:00|RNDR|1701889200|3.7812836319|3.8193496347|3.7763692591|3.8009712094
2023-12-06 20:00:00|RNDR|1701892800|3.8221510808|3.8293417366|3.7990496134|3.8017847884
2023-12-06 21:00:00|RNDR|1701896400|3.81976523|3.8362983625|3.7796221182|3.7871745031
2023-12-06 22:00:00|RNDR|1701900000|3.7493696671|3.7765077816|3.6914744384|3.7106585996
2023-12-06 23:00:00|RNDR|1701903600|3.6720112575|3.690053924|3.6524965883|3.661871396
2023-12-07 00:00:00|RNDR|1701907200|3.6447612154|3.6487653234|3.6198667162|3.635993053
2023-12-07 01:00:00|RNDR|1701910800|3.6466263848|3.6955357188|3.6254015875|3.6811030332
2023-12-07 02:00:00|RNDR|1701914400|3.655064403|3.6632195685|3.6343962633|3.6421506764
2023-12-07 03:00:00|RNDR|1701918000|3.6509804551|3.6721897066|3.6509804551|3.6642834716
2023-12-07 04:00:00|RNDR|1701921600|3.6431464655|3.6510732545|3.6217112733|3.6495838856
2023-12-07 05:00:00|RNDR|1701925200|3.6641445717|3.701970679|3.6604730587|3.7012435559
2023-12-07 06:00:00|RNDR|1701928800|3.6943397219|3.7168268552|3.6895695072|3.7115968302
2023-12-07 07:00:00|RNDR|1701932400|3.7233080835|3.7239018517|3.7094414065|3.721244204
2023-12-07 08:00:00|RNDR|1701936000|3.6936872033|3.725721631|3.6936825094|3.7217092479
2023-12-07 09:00:00|RNDR|1701939600|3.7123994166|3.7249875144|3.6306721656|3.6391294185
2023-12-07 10:00:00|RNDR|1701943200|3.617574487|3.6321292264|3.5493974408|3.6089493171
2023-12-07 11:00:00|RNDR|1701946800|3.595121545|3.6040211809|3.55586434|3.5905171305
2023-12-07 12:00:00|RNDR|1701950400|3.5811798412|3.5910984515|3.5641744839|3.5681660711
2023-12-07 13:00:00|RNDR|1701954000|3.584408739|3.6215970862|3.567325323|3.6215970862
2023-12-07 14:00:00|RNDR|1701957600|3.6364534491|3.6552246385|3.6240249099|3.6250501068
2023-12-07 15:00:00|RNDR|1701961200|3.6112858882|3.6429130394|3.6036878172|3.6125942147
2023-12-07 16:00:00|RNDR|1701964800|3.596590797|3.6599105894|3.5885514648|3.6535868674
2023-12-07 17:00:00|RNDR|1701968400|3.6715588086|3.7602610306|3.6510726484|3.7410689023
2023-12-07 18:00:00|RNDR|1701972000|3.7039581625|3.7115964681|3.5802181948|3.6047781664
2023-12-07 19:00:00|RNDR|1701975600|3.6195106967|3.6336217984|3.6122099111|3.6162481183
2023-12-07 20:00:00|RNDR|1701979200|3.6242958173|3.6350957534|3.5523420496|3.5523420496
2023-12-07 21:00:00|RNDR|1701982800|3.5691443306|3.5968436991|3.5546461347|3.5653508414
2023-12-07 22:00:00|RNDR|1701986400|3.5842184154|3.6533838242|3.5842184154|3.6457353744
2023-12-07 23:00:00|RNDR|1701990000|3.6445493909|3.6602971289|3.6128006352|3.6441938576
2023-12-08 00:00:00|RNDR|1701993600|3.6348834573|3.6437778705|3.6122105424|3.6415361041
2023-12-08 01:00:00|RNDR|1701997200|3.6461794345|3.6774145225|3.6343272901|3.6546278987
2023-12-08 02:00:00|RNDR|1702000800|3.6522100426|3.6527276642|3.6070750107|3.6070750107
2023-12-08 03:00:00|RNDR|1702004400|3.6119674696|3.6307633189|3.6039735951|3.6178817158
2023-12-08 04:00:00|RNDR|1702008000|3.6430050501|3.661273327|3.6234561267|3.6591371156
2023-12-08 05:00:00|RNDR|1702011600|3.6753205928|3.7293092075|3.6713967413|3.7247232193
2023-12-08 06:00:00|RNDR|1702015200|3.6982659076|3.7062020988|3.6549976016|3.6577980766
2023-12-08 07:00:00|RNDR|1702018800|3.6633410052|3.7084199906|3.6605876588|3.6819900891
2023-12-08 08:00:00|RNDR|1702022400|3.7009702622|3.725726739|3.6592409925|3.6743082949
2023-12-08 09:00:00|RNDR|1702026000|3.6796942108|3.7019901997|3.662938299|3.7003508744
2023-12-08 10:00:00|RNDR|1702029600|3.6769983548|3.7603501339|3.6752804789|3.7312345039
2023-12-08 11:00:00|RNDR|1702033200|3.7470445307|3.7625218639|3.7310986702|3.7396915483
2023-12-08 12:00:00|RNDR|1702036800|3.760286211|3.8052211757|3.7476521326|3.7972753736
2023-12-08 13:00:00|RNDR|1702040400|3.7868548213|3.8016980369|3.7711910995|3.7781234046
2023-12-08 14:00:00|RNDR|1702044000|3.7720912692|3.7722400558|3.7139926443|3.7469006895
2023-12-08 15:00:00|RNDR|1702047600|3.7460462969|3.7695147767|3.6433353892|3.7641483499
2023-12-08 16:00:00|RNDR|1702051200|3.7605368675|3.7750455903|3.7253179144|3.7428997798
2023-12-08 17:00:00|RNDR|1702054800|3.7277996994|3.7890990367|3.7277996994|3.7821832192
2023-12-08 18:00:00|RNDR|1702058400|3.8009715722|3.8801827253|3.8001833428|3.8643907689
2023-12-08 19:00:00|RNDR|1702062000|3.8521895566|4.0513899572|3.8521895566|4.0372189221
2023-12-08 20:00:00|RNDR|1702065600|4.0075675185|4.0302802092|3.9272335281|3.9447114567
2023-12-08 21:00:00|RNDR|1702069200|3.9347864589|3.9530613357|3.9226293538|3.9340001737
2023-12-08 22:00:00|RNDR|1702072800|3.9420376495|3.9564080839|3.9218340344|3.9338752903
2023-12-08 23:00:00|RNDR|1702076400|3.9440697405|3.956152089|3.9065342437|3.9097878689
2023-12-09 00:00:00|RNDR|1702080000|3.9007322872|3.9204814057|3.8858308259|3.8863160898
2023-12-09 01:00:00|RNDR|1702083600|3.8611155397|3.8808007571|3.8450065171|3.8786363245
2023-12-09 02:00:00|RNDR|1702087200|3.8924802084|3.8932546812|3.8458750773|3.8845534527
2023-12-09 03:00:00|RNDR|1702090800|3.9282691949|3.9375943054|3.8836012699|3.8836012699
2023-12-09 04:00:00|RNDR|1702094400|3.8697617445|3.9144025441|3.8687894289|3.9052637335
2023-12-09 05:00:00|RNDR|1702098000|3.9030037304|3.9248751351|3.889404507|3.9229276202
2023-12-09 06:00:00|RNDR|1702101600|3.9073215485|3.9415700825|3.9073215485|3.9358062093
2023-12-09 07:00:00|RNDR|1702105200|3.8760192007|3.9179394947|3.8668203627|3.9174286219
2023-12-09 08:00:00|RNDR|1702108800|3.9130412839|3.931119374|3.8940660688|3.931119374
2023-12-09 09:00:00|RNDR|1702112400|3.9172265609|3.9399741721|3.7976648556|3.8257889509
2023-12-09 10:00:00|RNDR|1702116000|3.8294190772|3.8696180249|3.8249193867|3.8251988209
2023-12-09 11:00:00|RNDR|1702119600|3.8218756142|3.8566856906|3.8153364241|3.8324066996
2023-12-09 12:00:00|RNDR|1702123200|3.8313450229|3.8426128267|3.7993636235|3.8010046606
2023-12-09 13:00:00|RNDR|1702126800|3.7914473039|3.8170887428|3.777571068|3.7819826911
2023-12-09 14:00:00|RNDR|1702130400|3.8150664264|3.8347866627|3.8097636992|3.8295062691
2023-12-09 15:00:00|RNDR|1702134000|3.8332146734|3.844396618|3.713537619|3.7331707555
2023-12-09 16:00:00|RNDR|1702137600|3.7533943497|3.7533943497|3.7150481771|3.7465912895
2023-12-09 17:00:00|RNDR|1702141200|3.7759231467|3.784439832|3.7198776768|3.7477090605
2023-12-09 18:00:00|RNDR|1702144800|3.7510365916|3.7574241302|3.7092195072|3.7335888749
2023-12-09 19:00:00|RNDR|1702148400|3.716042211|3.7568471613|3.7090025226|3.7557596511
2023-12-09 20:00:00|RNDR|1702152000|3.7613223091|3.807651615|3.7565812896|3.7988282524
2023-12-09 21:00:00|RNDR|1702155600|3.7741157223|3.7806666171|3.730675321|3.7633827866
2023-12-09 22:00:00|RNDR|1702159200|3.7558430494|3.7861940244|3.7306224221|3.786024486
2023-12-09 23:00:00|RNDR|1702162800|3.7751849902|3.7812843204|3.7655787692|3.7713713919
2023-12-10 00:00:00|RNDR|1702166400|3.7558715348|3.7720679472|3.6694740989|3.7019598569
2023-12-10 01:00:00|RNDR|1702170000|3.7387043752|3.7986502392|3.7387043752|3.7958756443
2023-12-10 02:00:00|RNDR|1702173600|3.7989295333|3.7999862193|3.7647076996|3.7862811637
2023-12-10 03:00:00|RNDR|1702177200|3.7818757772|3.8377621455|3.7806656426|3.8247561017
2023-12-10 04:00:00|RNDR|1702180800|3.8293956243|3.8384110727|3.8182469092|3.8257638868
2023-12-10 05:00:00|RNDR|1702184400|3.8293746025|3.8381020754|3.8169115059|3.8247124697
2023-12-10 06:00:00|RNDR|1702188000|3.8330969092|3.8331848665|3.8052324648|3.8189385239
2023-12-10 07:00:00|RNDR|1702191600|3.8173980284|3.8197906277|3.788619057|3.7916980544
2023-12-10 08:00:00|RNDR|1702195200|3.7831164081|3.7885808131|3.7430731021|3.7558178139
2023-12-10 09:00:00|RNDR|1702198800|3.7645043693|3.7708946129|3.7254795511|3.7469800256
2023-12-10 10:00:00|RNDR|1702202400|3.7555604062|3.7589351145|3.7189069429|3.7273140417
2023-12-10 11:00:00|RNDR|1702206000|3.6983715643|3.7448178527|3.6928217631|3.7202077315
2023-12-10 12:00:00|RNDR|1702209600|3.7224585021|3.7293610617|3.7083571694|3.7097879713
2023-12-10 13:00:00|RNDR|1702213200|3.7226775271|3.7531621002|3.7176489489|3.7521680933
2023-12-10 14:00:00|RNDR|1702216800|3.7601144469|3.7711009065|3.7099313046|3.7648105993
2023-12-10 15:00:00|RNDR|1702220400|3.7736133144|3.8395449492|3.7727697961|3.8241107763
2023-12-10 16:00:00|RNDR|1702224000|3.845149903|3.8464832416|3.8243911469|3.8347378271
2023-12-10 17:00:00|RNDR|1702227600|3.8207176587|3.8270179754|3.7682119081|3.7796935123
2023-12-10 18:00:00|RNDR|1702231200|3.7576879535|3.7611549782|3.7357949769|3.7362167747
2023-12-10 19:00:00|RNDR|1702234800|3.7488616458|3.8031227811|3.7488616458|3.7961192097
2023-12-10 20:00:00|RNDR|1702238400|3.7976633717|3.8052834111|3.7760783842|3.7823491051
2023-12-10 21:00:00|RNDR|1702242000|3.7867401763|3.8276085221|3.7841708215|3.8276085221
2023-12-10 22:00:00|RNDR|1702245600|3.8344583307|3.8375619178|3.7888789303|3.7911098599
2023-12-10 23:00:00|RNDR|1702249200|3.7885889782|3.8226542002|3.7786683015|3.8093318134
2023-12-11 00:00:00|RNDR|1702252800|3.7985716749|3.8185396431|3.7623487784|3.7878792429
2023-12-11 01:00:00|RNDR|1702256400|3.7975564727|3.8073646021|3.7729332329|3.7833161516
2023-12-11 02:00:00|RNDR|1702260000|3.7582635175|3.7604177336|3.7089674055|3.7507940817
2023-12-11 03:00:00|RNDR|1702263600|3.7473272802|3.7473401338|3.4332178212|3.4957444402
2023-12-11 04:00:00|RNDR|1702267200|3.5900423423|3.6878586848|3.5514817614|3.6779274356
2023-12-11 05:00:00|RNDR|1702270800|3.6545381379|3.6557460902|3.6060744595|3.6063892432
2023-12-11 06:00:00|RNDR|1702274400|3.6206716594|3.6426172903|3.590349259|3.590349259
2023-12-11 07:00:00|RNDR|1702278000|3.6320810148|3.6320810148|3.5558805115|3.5821638252
2023-12-11 08:00:00|RNDR|1702281600|3.6079484255|3.6436861077|3.5949693332|3.6028008434
2023-12-11 09:00:00|RNDR|1702285200|3.603962147|3.6097380413|3.5742871353|3.6044985912
2023-12-11 10:00:00|RNDR|1702288800|3.6120176442|3.6477984536|3.5984737076|3.6438001734
2023-12-11 11:00:00|RNDR|1702292400|3.6433075713|3.6790202433|3.6321493422|3.6774850088
2023-12-11 12:00:00|RNDR|1702296000|3.6792609426|3.8212822316|3.6748234553|3.8156193157
2023-12-11 13:00:00|RNDR|1702299600|3.8063446024|3.9047772781|3.7885519161|3.8519116697
2023-12-11 14:00:00|RNDR|1702303200|3.8203291652|3.8545161961|3.7450249651|3.7498485223
2023-12-11 15:00:00|RNDR|1702306800|3.7720526638|3.9028914829|3.753031727|3.8633241876
2023-12-11 16:00:00|RNDR|1702310400|3.874102212|3.9223337636|3.836187241|3.8846228021
2023-12-11 17:00:00|RNDR|1702314000|3.8811845457|3.8934557983|3.821414406|3.841925079
2023-12-11 18:00:00|RNDR|1702317600|3.8690648965|3.9110809626|3.8407801661|3.9110809626
2023-12-11 19:00:00|RNDR|1702321200|3.8540265392|3.8926562035|3.75400801|3.8059320862
2023-12-11 20:00:00|RNDR|1702324800|3.8296848516|3.8368011834|3.7059459088|3.7384903685
2023-12-11 21:00:00|RNDR|1702328400|3.82202115|3.8409911159|3.7916686975|3.8028769205
2023-12-11 22:00:00|RNDR|1702332000|3.8193173935|3.9109978906|3.8191801112|3.8918877482
2023-12-11 23:00:00|RNDR|1702335600|3.9224896371|3.9572988188|3.8735376979|3.9096763642
2023-12-12 00:00:00|RNDR|1702339200|3.9016845891|3.9204996328|3.8859253476|3.9073608898
2023-12-12 01:00:00|RNDR|1702342800|3.9319879869|4.0567830519|3.9294868781|4.0513224547
2023-12-12 02:00:00|RNDR|1702346400|4.0404885386|4.127693158|4.0325417192|4.1140634839
2023-12-12 03:00:00|RNDR|1702350000|4.0843157744|4.1872223568|4.0843157744|4.1450795072
2023-12-12 04:00:00|RNDR|1702353600|4.1039063907|4.1338585406|4.0931321723|4.13003701
2023-12-12 05:00:00|RNDR|1702357200|4.1165637888|4.1546301848|4.0129417658|4.0173090036
2023-12-12 06:00:00|RNDR|1702360800|3.9636079346|4.0165333045|3.9479671189|4.0121782917
2023-12-12 07:00:00|RNDR|1702364400|3.9735416005|3.9921499012|3.90850899|3.9107610455
2023-12-12 08:00:00|RNDR|1702368000|3.9176958216|3.9502358888|3.9096975582|3.9178651764
2023-12-12 09:00:00|RNDR|1702371600|3.9469703857|4.0322246541|3.9435845479|3.9920470299
2023-12-12 10:00:00|RNDR|1702375200|4.0174499168|4.019055451|3.9403355361|3.9455239147
2023-12-12 11:00:00|RNDR|1702378800|3.9538589972|4.025089938|3.9538589972|4.0141414527
2023-12-12 12:00:00|RNDR|1702382400|4.0183962487|4.0561629845|4.0019052551|4.0087398813
2023-12-12 13:00:00|RNDR|1702386000|3.9843846925|4.0390974766|3.9445488603|3.9818161802
2023-12-12 14:00:00|RNDR|1702389600|4.0414616162|4.1610333947|4.0367027508|4.1504189443
2023-12-12 15:00:00|RNDR|1702393200|4.1167120255|4.1167120255|4.007548099|4.0210660921
2023-12-12 16:00:00|RNDR|1702396800|4.0308689715|4.0705980161|3.9792220825|4.049379752
2023-12-12 17:00:00|RNDR|1702400400|4.0057396783|4.0195478083|3.9587433136|3.9912773481
2023-12-12 18:00:00|RNDR|1702404000|4.0556102293|4.0573378988|3.9621241113|4.010520605
2023-12-12 19:00:00|RNDR|1702407600|4.0013665927|4.1515156891|3.9964229088|4.1004632692
2023-12-12 20:00:00|RNDR|1702411200|4.1686858559|4.2592849101|4.1437835959|4.1919047788
2023-12-12 21:00:00|RNDR|1702414800|4.2271852196|4.2271852196|4.0868752777|4.1067087324
2023-12-12 22:00:00|RNDR|1702418400|4.145645675|4.1877716132|4.137311842|4.1784634395
2023-12-12 23:00:00|RNDR|1702422000|4.1119968293|4.1845380119|4.1062467176|4.1707276769
2023-12-13 00:00:00|RNDR|1702425600|4.1686734607|4.2194737959|4.1424509279|4.1906849821
2023-12-13 01:00:00|RNDR|1702429200|4.1693698174|4.2520944374|4.1441838412|4.2347894833
2023-12-13 02:00:00|RNDR|1702432800|4.231182625|4.3357056489|4.2050083262|4.2739821698
2023-12-13 03:00:00|RNDR|1702436400|4.1885252793|4.2259228694|4.0316161511|4.0738472615
2023-12-13 04:00:00|RNDR|1702440000|4.098813727|4.1170171022|4.011074904|4.011074904
2023-12-13 05:00:00|RNDR|1702443600|3.9741320473|3.9741320473|3.918735373|3.9429642066
2023-12-13 06:00:00|RNDR|1702447200|3.9843742166|3.9947113421|3.9361197792|3.9416126603
2023-12-13 07:00:00|RNDR|1702450800|3.9819565465|4.0402857333|3.9446792827|3.9446792827
2023-12-13 08:00:00|RNDR|1702454400|3.9000592623|3.9786327023|3.8785059817|3.9764834873
2023-12-13 09:00:00|RNDR|1702458000|3.9644485952|3.9859877602|3.9496072707|3.9619178986
2023-12-13 10:00:00|RNDR|1702461600|4.0156252319|4.02109291|3.9557088932|3.9598859846
2023-12-13 11:00:00|RNDR|1702465200|3.9559786065|3.9693887774|3.9241818013|3.9273703551
2023-12-13 12:00:00|RNDR|1702468800|3.931582048|3.9862994545|3.9297570144|3.9552543022
2023-12-13 13:00:00|RNDR|1702472400|3.9234372902|4.0709267634|3.9234372902|4.0597535416
2023-12-13 14:00:00|RNDR|1702476000|4.1248423833|4.3039418276|4.1170274408|4.3020185579
2023-12-13 15:00:00|RNDR|1702479600|4.2185755979|4.2333115982|4.1259867977|4.1776349422
2023-12-13 16:00:00|RNDR|1702483200|4.125679286|4.2137491324|4.1039963128|4.1289503015
2023-12-13 17:00:00|RNDR|1702486800|4.1205732035|4.1544162631|4.0652568289|4.0664813149
2023-12-13 18:00:00|RNDR|1702490400|4.0456969288|4.1068697334|4.0332191191|4.0796785176
2023-12-13 19:00:00|RNDR|1702494000|4.1221584805|4.1277192302|4.0928590355|4.1018213311
2023-12-13 20:00:00|RNDR|1702497600|4.0869947543|4.1832689613|4.085396036|4.1731665906
2023-12-13 21:00:00|RNDR|1702501200|4.1945395488|4.1993066753|4.1116381867|4.1704113927
2023-12-13 22:00:00|RNDR|1702504800|4.1656549159|4.1735032776|4.1114987599|4.1432890813
2023-12-13 23:00:00|RNDR|1702508400|4.1686009382|4.214926292|4.1462149923|4.1462149923
2023-12-14 00:00:00|RNDR|1702512000|4.170409517|4.1801329736|4.1176930103|4.1181337911
2023-12-14 01:00:00|RNDR|1702515600|4.1440321221|4.2833750304|4.1354669852|4.2820399454
2023-12-14 02:00:00|RNDR|1702519200|4.3265056105|4.399199507|4.2998533044|4.3221483518
2023-12-14 03:00:00|RNDR|1702522800|4.3432330459|4.4071357946|4.2952300983|4.3880886266
2023-12-14 04:00:00|RNDR|1702526400|4.3975595865|4.409040238|4.3359659814|4.4011481896
2023-12-14 05:00:00|RNDR|1702530000|4.4070570508|4.4595133642|4.4014033283|4.4593519448
2023-12-14 06:00:00|RNDR|1702533600|4.4123366524|4.4670008735|4.3927430323|4.4507736821
2023-12-14 07:00:00|RNDR|1702537200|4.4762841287|4.4942878812|4.449363538|4.4683187846
2023-12-14 08:00:00|RNDR|1702540800|4.4976696248|4.5025577622|4.4531973037|4.4967724661
2023-12-14 09:00:00|RNDR|1702544400|4.5207513201|4.5523258258|4.4955473165|4.4984659841
2023-12-14 10:00:00|RNDR|1702548000|4.5215466022|4.7090261079|4.5194403214|4.67629712
2023-12-14 11:00:00|RNDR|1702551600|4.7689230568|4.8192260156|4.6770949356|4.7724972604
2023-12-14 12:00:00|RNDR|1702555200|4.8122553527|4.8666889919|4.7880179967|4.7882879451
2023-12-14 13:00:00|RNDR|1702558800|4.7324394185|4.772746369|4.7020377561|4.7396497568
2023-12-14 14:00:00|RNDR|1702562400|4.7604689592|4.7868830513|4.6199758442|4.7788868137
2023-12-14 15:00:00|RNDR|1702566000|4.8865504059|4.886800938|4.735301714|4.7441526103
2023-12-14 16:00:00|RNDR|1702569600|4.7282567586|4.7541633493|4.6772044449|4.691067247
2023-12-14 17:00:00|RNDR|1702573200|4.7452426564|4.7506267041|4.6347705268|4.7034189966
2023-12-14 18:00:00|RNDR|1702576800|4.7260914438|4.7640368983|4.5894873553|4.5920175965
2023-12-14 19:00:00|RNDR|1702580400|4.5982659854|4.6390096664|4.5909192739|4.6220498594
2023-12-14 20:00:00|RNDR|1702584000|4.6064807559|4.6418489457|4.6064119494|4.6135489373
2023-12-14 21:00:00|RNDR|1702587600|4.5843393778|4.6062775823|4.5495920681|4.5748799058
2023-12-14 22:00:00|RNDR|1702591200|4.5967100768|4.6359182368|4.5927083112|4.6294439056
2023-12-14 23:00:00|RNDR|1702594800|4.5939379429|4.6338715004|4.5855878178|4.6114374372
2023-12-15 00:00:00|RNDR|1702598400|4.6026768269|4.626371197|4.5897324671|4.5952576756
2023-12-15 01:00:00|RNDR|1702602000|4.6003849097|4.6972381197|4.5981571131|4.6892703244
2023-12-15 02:00:00|RNDR|1702605600|4.690347615|4.7350482331|4.6616253899|4.6657296805
2023-12-15 03:00:00|RNDR|1702609200|4.7038025225|4.7042249474|4.6433800436|4.6474761191
2023-12-15 04:00:00|RNDR|1702612800|4.5814895846|4.6113527065|4.5627738208|4.5861438031
2023-12-15 05:00:00|RNDR|1702616400|4.5848871591|4.588226179|4.5017365311|4.5542294218
2023-12-15 06:00:00|RNDR|1702620000|4.5385295036|4.5630178672|4.5171699765|4.5451579459
2023-12-15 07:00:00|RNDR|1702623600|4.5044650643|4.5377273435|4.4945991309|4.528921138
2023-12-15 08:00:00|RNDR|1702627200|4.54378012|4.5748389271|4.539431026|4.5675886171
2023-12-15 09:00:00|RNDR|1702630800|4.5421609593|4.5650891377|4.5091928869|4.5562494286
2023-12-15 10:00:00|RNDR|1702634400|4.5788501006|4.6184560813|4.5558962084|4.564511191
2023-12-15 11:00:00|RNDR|1702638000|4.5406871001|4.5910632113|4.5196027286|4.5861813397
2023-12-15 12:00:00|RNDR|1702641600|4.5663369394|4.5949257163|4.5448705891|4.5896358472
2023-12-15 13:00:00|RNDR|1702645200|4.5563202859|4.5591676536|4.5114495775|4.5209964062
2023-12-15 14:00:00|RNDR|1702648800|4.4815313204|4.5190291846|4.4684766523|4.4879614869
2023-12-15 15:00:00|RNDR|1702652400|4.4858088414|4.5492321027|4.4750600671|4.5288219417
2023-12-15 16:00:00|RNDR|1702656000|4.599388749|4.6509952326|4.5611770882|4.6003822788
2023-12-15 17:00:00|RNDR|1702659600|4.5833459728|4.6935045815|4.5774513013|4.6823759372
2023-12-15 18:00:00|RNDR|1702663200|4.6177605493|4.6289015494|4.5061619866|4.5125925514
2023-12-15 19:00:00|RNDR|1702666800|4.5001709019|4.5544331418|4.5001641481|4.5310231841
2023-12-15 20:00:00|RNDR|1702670400|4.5546715145|4.5897554446|4.5343392525|4.5383530163
2023-12-15 21:00:00|RNDR|1702674000|4.5196436414|4.5381694991|4.5031933944|4.5381694991
2023-12-15 22:00:00|RNDR|1702677600|4.5476152567|4.5546242067|4.4902906993|4.5189378331
2023-12-15 23:00:00|RNDR|1702681200|4.51112439|4.5143952811|4.3928502272|4.4321942144
2023-12-16 00:00:00|RNDR|1702684800|4.4036204125|4.4143143704|4.3398598588|4.3487744573
2023-12-16 01:00:00|RNDR|1702688400|4.3663059518|4.4191208989|4.3469625255|4.3967625882
2023-12-16 02:00:00|RNDR|1702692000|4.3995282743|4.4853847847|4.3987983842|4.4845927629
2023-12-16 03:00:00|RNDR|1702695600|4.5003752657|4.5554391234|4.4985663816|4.5314150188
2023-12-16 04:00:00|RNDR|1702699200|4.5298253235|4.5462136839|4.4920850835|4.5049952841
2023-12-16 05:00:00|RNDR|1702702800|4.5263819818|4.5636104248|4.5089767391|4.5583123967
2023-12-16 06:00:00|RNDR|1702706400|4.5887935081|4.589457483|4.5279426214|4.5417142964
2023-12-16 07:00:00|RNDR|1702710000|4.5315542199|4.5501111995|4.4910922513|4.5095842024
2023-12-16 08:00:00|RNDR|1702713600|4.5173048925|4.5195969364|4.4280923244|4.4339286218
2023-12-16 09:00:00|RNDR|1702717200|4.4643115003|4.5092758458|4.4636483017|4.4807019543
2023-12-16 10:00:00|RNDR|1702720800|4.4905160935|4.5158222267|4.4892484513|4.4894573771
2023-12-16 11:00:00|RNDR|1702724400|4.4749351684|4.4842170245|4.445888381|4.4549708564
2023-12-16 12:00:00|RNDR|1702728000|4.4619725201|4.4718759529|4.4428864857|4.4710357372
2023-12-16 13:00:00|RNDR|1702731600|4.4525703102|4.4898488813|4.4307166374|4.4898488813
2023-12-16 14:00:00|RNDR|1702735200|4.5380375102|4.5474868952|4.5113739798|4.5386602713
2023-12-16 15:00:00|RNDR|1702738800|4.549732792|4.5646773472|4.5188971658|4.5191863148
2023-12-16 16:00:00|RNDR|1702742400|4.5176816502|4.5862250619|4.517306813|4.563666698
2023-12-16 17:00:00|RNDR|1702746000|4.5838815137|4.7370714111|4.5659236367|4.7010634591
2023-12-16 18:00:00|RNDR|1702749600|4.6899969988|4.8174462086|4.6705231818|4.8070632474
2023-12-16 19:00:00|RNDR|1702753200|4.801360927|4.8149706221|4.6215405019|4.6612733298
2023-12-16 20:00:00|RNDR|1702756800|4.6655585003|4.6930057995|4.5246265052|4.5302407336
2023-12-16 21:00:00|RNDR|1702760400|4.5302862728|4.5723300996|4.5180846056|4.5183604575
2023-12-16 22:00:00|RNDR|1702764000|4.4948261834|4.4973204841|4.4393055308|4.4393055308
2023-12-16 23:00:00|RNDR|1702767600|4.4213501092|4.4285859192|4.3691499546|4.4052478931
2023-12-17 00:00:00|RNDR|1702771200|4.4224053165|4.4333512018|4.3881093305|4.3902877166
2023-12-17 01:00:00|RNDR|1702774800|4.4110253424|4.430997176|4.3908876531|4.422768008
2023-12-17 02:00:00|RNDR|1702778400|4.4000934088|4.4260881195|4.3363277859|4.3608956276
2023-12-17 03:00:00|RNDR|1702782000|4.3886980393|4.3934490139|4.3108618937|4.3179197419
2023-12-17 04:00:00|RNDR|1702785600|4.3064701861|4.3181969451|4.2698683965|4.280518625
2023-12-17 05:00:00|RNDR|1702789200|4.2843738706|4.3250807612|4.2796582169|4.3179343333
2023-12-17 06:00:00|RNDR|1702792800|4.3364153772|4.3369583593|4.2595505152|4.2621678171
2023-12-17 07:00:00|RNDR|1702796400|4.2572286483|4.2874299167|4.2341883034|4.249567842
2023-12-17 08:00:00|RNDR|1702800000|4.2915071291|4.2947536608|4.2288408319|4.2371630157
2023-12-17 09:00:00|RNDR|1702803600|4.2165423631|4.269024949|4.2098454678|4.2492478498
2023-12-17 10:00:00|RNDR|1702807200|4.2532499618|4.2730676786|4.2509265436|4.261825428
2023-12-17 11:00:00|RNDR|1702810800|4.2868437751|4.2894355091|4.2717385474|4.2795538435
2023-12-17 12:00:00|RNDR|1702814400|4.2936595539|4.2939887074|4.2569837255|4.2759049453
2023-12-17 13:00:00|RNDR|1702818000|4.2682898786|4.2699480772|4.2256432885|4.2411850553
2023-12-17 14:00:00|RNDR|1702821600|4.2381401757|4.2509622411|4.1794946096|4.204760486
2023-12-17 15:00:00|RNDR|1702825200|4.1784700865|4.2335608867|4.1628402229|4.203358525
2023-12-17 16:00:00|RNDR|1702828800|4.1992429234|4.2828655966|4.1883452122|4.2793694721
2023-12-17 17:00:00|RNDR|1702832400|4.281735012|4.3110872001|4.241694801|4.3033916046
2023-12-17 18:00:00|RNDR|1702836000|4.3314731815|4.4062007504|4.3310340204|4.3975738606
2023-12-17 19:00:00|RNDR|1702839600|4.3498346563|4.3519695992|4.2502848819|4.3079339689
2023-12-17 20:00:00|RNDR|1702843200|4.3514322342|4.3583635618|4.3197915174|4.3458511828
2023-12-17 21:00:00|RNDR|1702846800|4.3322473262|4.3337343048|4.304961609|4.3157589209
2023-12-17 22:00:00|RNDR|1702850400|4.3204883337|4.322832502|4.2502448196|4.2579850889
2023-12-17 23:00:00|RNDR|1702854000|4.2591280308|4.2754980144|4.2026937548|4.2153878255
2023-12-18 00:00:00|RNDR|1702857600|4.2351997659|4.2396194826|4.2016408671|4.2038898575
2023-12-18 01:00:00|RNDR|1702861200|4.2060381437|4.211346747|4.1288296255|4.1883158394
2023-12-18 02:00:00|RNDR|1702864800|4.182672419|4.2158016351|4.1060386046|4.1159151791
2023-12-18 03:00:00|RNDR|1702868400|4.1138361051|4.176795543|4.1092854724|4.1440914083
2023-12-18 04:00:00|RNDR|1702872000|4.1038958846|4.170960463|4.1014467255|4.1380373693
2023-12-18 05:00:00|RNDR|1702875600|4.1061193344|4.1341978031|4.0843910479|4.1295805934
2023-12-18 06:00:00|RNDR|1702879200|4.1403169909|4.1407306141|4.106898101|4.1142574076
2023-12-18 07:00:00|RNDR|1702882800|4.0902409801|4.1468045191|4.0880127742|4.1351650004
2023-12-18 08:00:00|RNDR|1702886400|4.1430762334|4.1487850891|4.0292400374|4.0353634868
2023-12-18 09:00:00|RNDR|1702890000|4.0403586904|4.0970549657|4.01035853|4.0970549657
2023-12-18 10:00:00|RNDR|1702893600|4.0933714101|4.0968084219|4.0085927023|4.0754389761
2023-12-18 11:00:00|RNDR|1702897200|4.067654432|4.0759576981|3.9243795516|3.9642795583
2023-12-18 12:00:00|RNDR|1702900800|4.0012176544|4.0879202242|3.9990876077|4.0871111416
2023-12-18 13:00:00|RNDR|1702904400|4.0863062128|4.1237676183|4.0649733875|4.1235606246
2023-12-18 14:00:00|RNDR|1702908000|4.0850477521|4.336858063|4.0809536771|4.299194031
2023-12-18 15:00:00|RNDR|1702911600|4.2871502801|4.3354563129|4.2450818261|4.2818657423
2023-12-18 16:00:00|RNDR|1702915200|4.302054018|4.3129237242|4.1965563782|4.210862697
2023-12-18 17:00:00|RNDR|1702918800|4.2092195463|4.3223159483|4.1853848101|4.2877852343
2023-12-18 18:00:00|RNDR|1702922400|4.3215532122|4.3562478917|4.2815810474|4.3232998952
2023-12-18 19:00:00|RNDR|1702926000|4.3064811935|4.3181040258|4.2702509206|4.2877901457
2023-12-18 20:00:00|RNDR|1702929600|4.3264045132|4.3888647526|4.299847125|4.3289329189
2023-12-18 21:00:00|RNDR|1702933200|4.3127350419|4.3862436628|4.2805672126|4.3844821545
2023-12-18 22:00:00|RNDR|1702936800|4.3934935493|4.4368609731|4.3829763475|4.3964441351
2023-12-18 23:00:00|RNDR|1702940400|4.3914404778|4.4196841983|4.353144602|4.3965865229
2023-12-19 00:00:00|RNDR|1702944000|4.4367512757|4.4607791024|4.3888344214|4.4302340292
2023-12-19 01:00:00|RNDR|1702947600|4.4359988115|4.4488490565|4.389146411|4.4427576304
2023-12-19 02:00:00|RNDR|1702951200|4.4094835594|4.4134544101|4.3767126744|4.3870336918
2023-12-19 03:00:00|RNDR|1702954800|4.4220928566|4.437210685|4.3314411545|4.3392739066
2023-12-19 04:00:00|RNDR|1702958400|4.3343066176|4.3762753576|4.3222151635|4.3762405862
2023-12-19 05:00:00|RNDR|1702962000|4.3750289472|4.3805423617|4.3243214674|4.3368455765
2023-12-19 06:00:00|RNDR|1702965600|4.3603277236|4.4006646236|4.3315872174|4.3751486312
2023-12-19 07:00:00|RNDR|1702969200|4.3698609657|4.3732401071|4.3338072381|4.3392048037
2023-12-19 08:00:00|RNDR|1702972800|4.3222638192|4.3511420569|4.3124689996|4.3501952653
2023-12-19 09:00:00|RNDR|1702976400|4.3638721695|4.3668409666|4.3263768035|4.3666227697
2023-12-19 10:00:00|RNDR|1702980000|4.3430992782|4.3799936444|4.3269334029|4.3620214208
2023-12-19 11:00:00|RNDR|1702983600|4.3674146839|4.4910083068|4.3414011759|4.4810476368
2023-12-19 12:00:00|RNDR|1702987200|4.4714357664|4.5095960961|4.4338399895|4.5075899261
2023-12-19 13:00:00|RNDR|1702990800|4.509611569|4.5185842762|4.4300892992|4.4300892992
2023-12-19 14:00:00|RNDR|1702994400|4.4391992495|4.490059988|4.4358983121|4.4419095754
2023-12-19 15:00:00|RNDR|1702998000|4.4490636074|4.4584612516|4.3487846428|4.3509072221
2023-12-19 16:00:00|RNDR|1703001600|4.3153252708|4.3789325481|4.2873671605|4.3770634906
2023-12-19 17:00:00|RNDR|1703005200|4.3668488935|4.3889703488|4.3552842836|4.3629135158
2023-12-19 18:00:00|RNDR|1703008800|4.3041735452|4.3119764588|4.2236894889|4.2421546709
2023-12-19 19:00:00|RNDR|1703012400|4.1964639669|4.2435453977|4.1618718635|4.2331787314
2023-12-19 20:00:00|RNDR|1703016000|4.2280471828|4.2501677428|4.2101999095|4.2225425794
2023-12-19 21:00:00|RNDR|1703019600|4.2294643105|4.2618493854|4.2140148369|4.2324049195
2023-12-19 22:00:00|RNDR|1703023200|4.2045257119|4.2613935232|4.2009049104|4.2471267756
2023-12-19 23:00:00|RNDR|1703026800|4.2664078776|4.2685464539|4.1727164912|4.1788545638
2023-12-20 00:00:00|RNDR|1703030400|4.1864809417|4.1952916332|4.1609912608|4.1777008189
2023-12-20 01:00:00|RNDR|1703034000|4.1908125118|4.2327037966|4.1846995695|4.1961897563
2023-12-20 02:00:00|RNDR|1703037600|4.2201801375|4.2298331864|4.1614213533|4.1631459485
2023-12-20 03:00:00|RNDR|1703041200|4.1472428375|4.2212618481|4.1287647809|4.2038546502
2023-12-20 04:00:00|RNDR|1703044800|4.1993329287|4.2231137709|4.1885200601|4.2021854033
2023-12-20 05:00:00|RNDR|1703048400|4.2356158288|4.2788337846|4.2182830202|4.2631927117
2023-12-20 06:00:00|RNDR|1703052000|4.2844656698|4.2907245978|4.2676062164|4.2830948106
2023-12-20 07:00:00|RNDR|1703055600|4.2953177681|4.3266461369|4.2720574803|4.2994373634
2023-12-20 08:00:00|RNDR|1703059200|4.3032454893|4.3065092004|4.2633774137|4.2928513302
2023-12-20 09:00:00|RNDR|1703062800|4.2994504837|4.332077577|4.2833984269|4.3276692716
2023-12-20 10:00:00|RNDR|1703066400|4.3367164852|4.3676999558|4.3362575537|4.3394295943
2023-12-20 11:00:00|RNDR|1703070000|4.359574227|4.3646530023|4.3229278595|4.3281838676
2023-12-20 12:00:00|RNDR|1703073600|4.3363402797|4.4356046872|4.3177059124|4.3839439058
2023-12-20 13:00:00|RNDR|1703077200|4.3686671973|4.3998277294|4.3319883194|4.3968555409
2023-12-20 14:00:00|RNDR|1703080800|4.4515276467|4.4962736559|4.4343346648|4.4722191826
2023-12-20 15:00:00|RNDR|1703084400|4.4967936208|4.5731776489|4.4802642145|4.515630625
2023-12-20 16:00:00|RNDR|1703088000|4.4607408131|4.5603248498|4.4603474637|4.5205053452
2023-12-20 17:00:00|RNDR|1703091600|4.5465802571|4.5787495805|4.4967321581|4.5326081409
2023-12-20 18:00:00|RNDR|1703095200|4.5096944143|4.6241469063|4.5007836744|4.5400451288
2023-12-20 19:00:00|RNDR|1703098800|4.5647586768|4.5716853483|4.5105569622|4.5274974617
2023-12-20 20:00:00|RNDR|1703102400|4.5298413825|4.5419413205|4.4753733686|4.5114071933
2023-12-20 21:00:00|RNDR|1703106000|4.502372193|4.5192124847|4.4079887244|4.4551051961
2023-12-20 22:00:00|RNDR|1703109600|4.4352240693|4.4975332369|4.4239667388|4.4345793375
2023-12-20 23:00:00|RNDR|1703113200|4.4242408494|4.5046492898|4.41095266|4.4641021868
2023-12-21 00:00:00|RNDR|1703116800|4.460264228|4.4756587474|4.4409567051|4.4636952436
2023-12-21 01:00:00|RNDR|1703120400|4.4925961087|4.5240150279|4.4718406274|4.4942892591
2023-12-21 02:00:00|RNDR|1703124000|4.4515087984|4.4631459088|4.428123795|4.4438955247
2023-12-21 03:00:00|RNDR|1703127600|4.4687781273|4.5369182942|4.4384085773|4.5290895613
2023-12-21 04:00:00|RNDR|1703131200|4.5437620299|4.5604384327|4.5084339757|4.5148676511
2023-12-21 05:00:00|RNDR|1703134800|4.5063378518|4.5186258584|4.4823829551|4.4995449349
2023-12-21 06:00:00|RNDR|1703138400|4.4915042282|4.4979041568|4.4648251602|4.4716923233
2023-12-21 07:00:00|RNDR|1703142000|4.4448029825|4.4709411706|4.4292577297|4.4674517677
2023-12-21 08:00:00|RNDR|1703145600|4.494932234|4.5042101607|4.4829361849|4.4912384811
2023-12-21 09:00:00|RNDR|1703149200|4.5021494612|4.503660368|4.4661344189|4.4673967757
2023-12-21 10:00:00|RNDR|1703152800|4.4201435207|4.4408374392|4.3085595628|4.3445659016
2023-12-21 11:00:00|RNDR|1703156400|4.3566833282|4.3945415492|4.3566833282|4.3682597034
2023-12-21 12:00:00|RNDR|1703160000|4.389753347|4.4333915158|4.3788098457|4.4253659167
2023-12-21 13:00:00|RNDR|1703163600|4.4057019611|4.4335214316|4.3853930968|4.406217278
2023-12-21 14:00:00|RNDR|1703167200|4.3824149704|4.3828638751|4.3538192885|4.3777599864
2023-12-21 15:00:00|RNDR|1703170800|4.3918757028|4.3918757028|4.2911182014|4.2920850687
2023-12-21 16:00:00|RNDR|1703174400|4.2882779346|4.2992565155|4.2331124903|4.2692021028
2023-12-21 17:00:00|RNDR|1703178000|4.2697158333|4.283019993|4.2209568533|4.2214207313
2023-12-21 18:00:00|RNDR|1703181600|4.2779788969|4.2933592414|4.2502610546|4.2875846902
2023-12-21 19:00:00|RNDR|1703185200|4.299836467|4.3427274734|4.2984174187|4.337985755
2023-12-21 20:00:00|RNDR|1703188800|4.2993348941|4.3338070447|4.282734855|4.2892737198
2023-12-21 21:00:00|RNDR|1703192400|4.3020058407|4.3354906387|4.2963085101|4.3132701252
2023-12-21 22:00:00|RNDR|1703196000|4.3378853355|4.3386907796|4.2955320866|4.3102943803
2023-12-21 23:00:00|RNDR|1703199600|4.3147211963|4.3480726064|4.3008331247|4.3412544219
2023-12-22 00:00:00|RNDR|1703203200|4.3380711711|4.3421288969|4.2919770799|4.302950698
2023-12-22 01:00:00|RNDR|1703206800|4.2943924944|4.3538486227|4.2761843789|4.3352879423
2023-12-22 02:00:00|RNDR|1703210400|4.3353887074|4.4271239381|4.3296722025|4.4151848249
2023-12-22 03:00:00|RNDR|1703214000|4.3836004126|4.4177802224|4.3512810562|4.378213224
2023-12-22 04:00:00|RNDR|1703217600|4.3437119497|4.3888152895|4.328146489|4.3810747082
2023-12-22 05:00:00|RNDR|1703221200|4.3952268238|4.4065186159|4.3480779142|4.3561265521
2023-12-22 06:00:00|RNDR|1703224800|4.3960732238|4.4537114056|4.3957462146|4.4534537614
2023-12-22 07:00:00|RNDR|1703228400|4.4480270858|4.4647681758|4.4196479544|4.4232001512
2023-12-22 08:00:00|RNDR|1703232000|4.378783166|4.449471003|4.3511949223|4.3589127317
2023-12-22 09:00:00|RNDR|1703235600|4.4294663912|4.5356346332|4.424046602|4.5046241661
2023-12-22 10:00:00|RNDR|1703239200|4.4941030639|4.5146282791|4.4099816525|4.4974490414
2023-12-22 11:00:00|RNDR|1703242800|4.5191485228|4.5506535566|4.4684663299|4.5008525832
2023-12-22 12:00:00|RNDR|1703246400|4.4850154131|4.5083754016|4.4704233642|4.5075623975
2023-12-22 13:00:00|RNDR|1703250000|4.5348340736|4.5385443842|4.463978139|4.4931357543
2023-12-22 14:00:00|RNDR|1703253600|4.4377397836|4.4460823238|4.3956773758|4.4233275794
2023-12-22 15:00:00|RNDR|1703257200|4.4315218352|4.4446782204|4.3174855898|4.3438415836
2023-12-22 16:00:00|RNDR|1703260800|4.3771090133|4.3823110156|4.3364719888|4.3734682895
2023-12-22 17:00:00|RNDR|1703264400|4.4086664663|4.4253796168|4.3701297439|4.3707394872
2023-12-22 18:00:00|RNDR|1703268000|4.3906715487|4.424161352|4.3849580376|4.4027579318
2023-12-22 19:00:00|RNDR|1703271600|4.3851038543|4.4588914538|4.3837468793|4.4586010046
2023-12-22 20:00:00|RNDR|1703275200|4.4478142011|4.4515566717|4.3749365839|4.3757819187
2023-12-22 21:00:00|RNDR|1703278800|4.3763418758|4.4115138198|4.3540339771|4.3964971167
2023-12-22 22:00:00|RNDR|1703282400|4.4058369189|4.4522362462|4.4044572553|4.4457983268
2023-12-22 23:00:00|RNDR|1703286000|4.4487037815|4.4801387633|4.4315256889|4.476074533
2023-12-23 00:00:00|RNDR|1703289600|4.4575650336|4.4910360104|4.4400841673|4.4815997343
2023-12-23 01:00:00|RNDR|1703293200|4.4845918986|4.5237270375|4.4621611295|4.4836027383
2023-12-23 02:00:00|RNDR|1703296800|4.4698261702|4.5026625063|4.4403546446|4.4859936308
2023-12-23 03:00:00|RNDR|1703300400|4.4073474807|4.4625864578|4.4073474807|4.4356755091
2023-12-23 04:00:00|RNDR|1703304000|4.4065538058|4.4561266983|4.3908946724|4.4298703328
2023-12-23 05:00:00|RNDR|1703307600|4.3954395683|4.4189040797|4.3648048358|4.3928804724
2023-12-23 06:00:00|RNDR|1703311200|4.4157404364|4.4351938065|4.3717078685|4.372835336
2023-12-23 07:00:00|RNDR|1703314800|4.4070787749|4.4143777484|4.3638847114|4.366477358
2023-12-23 08:00:00|RNDR|1703318400|4.3872754326|4.3923182447|4.2952041632|4.3032719097
2023-12-23 09:00:00|RNDR|1703322000|4.3064269068|4.3484513216|4.3001607248|4.3480112887
2023-12-23 10:00:00|RNDR|1703325600|4.3720529647|4.3836172754|4.3574605244|4.3711500326
2023-12-23 11:00:00|RNDR|1703329200|4.3788037965|4.393902548|4.3639305778|4.3744775249
2023-12-23 12:00:00|RNDR|1703332800|4.3887264874|4.3893860154|4.354950368|4.3819499853
2023-12-23 13:00:00|RNDR|1703336400|4.3722129129|4.4441977188|4.3601361304|4.441865795
2023-12-23 14:00:00|RNDR|1703340000|4.5054576358|4.6088488044|4.5014224747|4.5216732841
2023-12-23 15:00:00|RNDR|1703343600|4.50745526|4.5893911255|4.5048014664|4.5889070834
2023-12-23 16:00:00|RNDR|1703347200|4.6618142762|4.7852566423|4.6166368305|4.7640656499
2023-12-23 17:00:00|RNDR|1703350800|4.7568699664|4.7967041698|4.6770864685|4.7187489552
2023-12-23 18:00:00|RNDR|1703354400|4.7076472687|4.7767394894|4.6956390844|4.743667714
2023-12-23 19:00:00|RNDR|1703358000|4.7235751801|4.7678562057|4.7192960035|4.76064523
2023-12-23 20:00:00|RNDR|1703361600|4.8108225431|4.9044777373|4.7610858471|4.9016145945
2023-12-23 21:00:00|RNDR|1703365200|4.8996437995|4.9977212368|4.8979149653|4.9126541928
2023-12-23 22:00:00|RNDR|1703368800|4.9085925864|4.9191555167|4.8561658259|4.9118325935
2023-12-23 23:00:00|RNDR|1703372400|4.8834808704|4.934025353|4.8830684712|4.9067119697
2023-12-24 00:00:00|RNDR|1703376000|4.8453879184|4.8706496493|4.8060006315|4.8169015102
2023-12-24 01:00:00|RNDR|1703379600|4.8005338746|4.8547415568|4.74680868|4.8142913504
2023-12-24 02:00:00|RNDR|1703383200|4.8171471235|4.8767291861|4.8025411775|4.8079276884
2023-12-24 03:00:00|RNDR|1703386800|4.8293087264|4.8560386802|4.815233995|4.8169204574
2023-12-24 04:00:00|RNDR|1703390400|4.7764056981|4.7811816148|4.7330255875|4.7335265247
2023-12-24 05:00:00|RNDR|1703394000|4.7852017338|4.8187088215|4.7529393383|4.7669769369
2023-12-24 06:00:00|RNDR|1703397600|4.7650967331|4.7860433571|4.6717258333|4.7324848926
2023-12-24 07:00:00|RNDR|1703401200|4.7188239979|4.7512900534|4.6846172026|4.7238538965
2023-12-24 08:00:00|RNDR|1703404800|4.7120416916|4.7519061326|4.6970121945|4.722138137
2023-12-24 09:00:00|RNDR|1703408400|4.7354064498|4.7717796146|4.7269104168|4.7640368921
2023-12-24 10:00:00|RNDR|1703412000|4.7682307586|4.8050660134|4.7392094566|4.7972846182
2023-12-24 11:00:00|RNDR|1703415600|4.7688604425|4.8314303056|4.6703475848|4.6962343041
2023-12-24 12:00:00|RNDR|1703419200|4.7353339172|4.7589369665|4.6856096353|4.6884458013
2023-12-24 13:00:00|RNDR|1703422800|4.7054684541|4.7302129831|4.6720130506|4.6981671662
2023-12-24 14:00:00|RNDR|1703426400|4.6917447373|4.7038229653|4.6643172716|4.6883116325
2023-12-24 15:00:00|RNDR|1703430000|4.6896990861|4.7268884427|4.6815066833|4.6882492548
2023-12-24 16:00:00|RNDR|1703433600|4.6591968273|4.6961032549|4.6482986809|4.6961032549
2023-12-24 17:00:00|RNDR|1703437200|4.7069810848|4.7972931087|4.7039810242|4.7972847597
2023-12-24 18:00:00|RNDR|1703440800|4.8648541124|4.8748388533|4.7962780166|4.826553901
2023-12-24 19:00:00|RNDR|1703444400|4.8314383562|4.8500719421|4.7712955924|4.784215263
2023-12-24 20:00:00|RNDR|1703448000|4.7728904934|4.7732752415|4.6827739557|4.6967205033
2023-12-24 21:00:00|RNDR|1703451600|4.6934427844|4.7074758037|4.6607982246|4.6611414529
2023-12-24 22:00:00|RNDR|1703455200|4.6338943293|4.6840666453|4.6015953938|4.6077650463
2023-12-24 23:00:00|RNDR|1703458800|4.615194318|4.6397523009|4.5284336683|4.6187491061
2023-12-25 00:00:00|RNDR|1703462400|4.6259281126|4.6428131402|4.6030841038|4.6316979207
2023-12-25 01:00:00|RNDR|1703466000|4.6314632246|4.6561695983|4.5873606093|4.5874807236
2023-12-25 02:00:00|RNDR|1703469600|4.6420658626|4.7104201741|4.6420658626|4.7073490622
2023-12-25 03:00:00|RNDR|1703473200|4.7273825206|4.7351498569|4.6293885836|4.6480929282
2023-12-25 04:00:00|RNDR|1703476800|4.6897491618|4.6909177769|4.6364124351|4.6611994128
2023-12-25 05:00:00|RNDR|1703480400|4.6508174725|4.6755018491|4.648978485|4.6665893461
2023-12-25 06:00:00|RNDR|1703484000|4.6440072977|4.6881815209|4.6349530338|4.6814599043
2023-12-25 07:00:00|RNDR|1703487600|4.7176046524|4.7178458798|4.6782822292|4.6826202533
2023-12-25 08:00:00|RNDR|1703491200|4.6773188093|4.6881078836|4.6410182686|4.6427275791
2023-12-25 09:00:00|RNDR|1703494800|4.6464675274|4.6658315132|4.610406242|4.6251575799
2023-12-25 10:00:00|RNDR|1703498400|4.6251577467|4.6877813494|4.5884809625|4.6812260512
2023-12-25 11:00:00|RNDR|1703502000|4.6863590508|4.7119241781|4.6627259259|4.7002274005
2023-12-25 12:00:00|RNDR|1703505600|4.6977849094|4.7360464645|4.6677376352|4.7324727813
2023-12-25 13:00:00|RNDR|1703509200|4.7348662143|4.7701519269|4.7126757183|4.7220364825
2023-12-25 14:00:00|RNDR|1703512800|4.7596854311|4.7656361738|4.6835877683|4.7052903844
2023-12-25 15:00:00|RNDR|1703516400|4.7227983248|4.7240855087|4.6960423708|4.7192828622
2023-12-25 16:00:00|RNDR|1703520000|4.7464654087|4.7911431879|4.7402176839|4.7557059862
2023-12-25 17:00:00|RNDR|1703523600|4.7524386572|4.7615876943|4.6762092581|4.680236255
2023-12-25 18:00:00|RNDR|1703527200|4.6807725729|4.6931927692|4.6547076077|4.6716956409
2023-12-25 19:00:00|RNDR|1703530800|4.6952085465|4.6990814162|4.6573910654|4.6654878827
2023-12-25 20:00:00|RNDR|1703534400|4.6566596692|4.6691549906|4.6162328695|4.6273283839
2023-12-25 21:00:00|RNDR|1703538000|4.6279936637|4.6301756854|4.5441049597|4.5471799337
2023-12-25 22:00:00|RNDR|1703541600|4.5744456635|4.58096917|4.5511164704|4.5698123308
2023-12-25 23:00:00|RNDR|1703545200|4.6033516582|4.6455953687|4.5852612116|4.6270555198
2023-12-26 00:00:00|RNDR|1703548800|4.6398592334|4.6443728981|4.6233645161|4.6363097749
2023-12-26 01:00:00|RNDR|1703552400|4.6392594847|4.65310481|4.626266391|4.6502725792
2023-12-26 02:00:00|RNDR|1703556000|4.634540422|4.6369221932|4.5818277554|4.6003425118
2023-12-26 03:00:00|RNDR|1703559600|4.5967814836|4.6305982337|4.5911924034|4.6133092634
2023-12-26 04:00:00|RNDR|1703563200|4.6046833222|4.677378317|4.5945673262|4.6747197964
2023-12-26 05:00:00|RNDR|1703566800|4.7148219065|4.7358992371|4.6961274785|4.7219725634
2023-12-26 06:00:00|RNDR|1703570400|4.7530194337|4.7557812083|4.6098455434|4.6467308207
2023-12-26 07:00:00|RNDR|1703574000|4.6795831301|4.6840812982|4.5883867355|4.651977376
2023-12-26 08:00:00|RNDR|1703577600|4.6023190368|4.7164254286|4.5734835603|4.7096850453
2023-12-26 09:00:00|RNDR|1703581200|4.7280916642|4.7320952243|4.638112673|4.6567033195
2023-12-26 10:00:00|RNDR|1703584800|4.6371521072|4.6713551474|4.6272242633|4.6341605661
2023-12-26 11:00:00|RNDR|1703588400|4.6161251587|4.6757619702|4.6120239739|4.673509542
2023-12-26 12:00:00|RNDR|1703592000|4.6704899075|4.6707622556|4.6211816559|4.6405848597
2023-12-26 13:00:00|RNDR|1703595600|4.6596534808|4.7310101532|4.6588517982|4.7121749218
2023-12-26 14:00:00|RNDR|1703599200|4.7623511961|4.8271353425|4.7250893084|4.7896324311
2023-12-26 15:00:00|RNDR|1703602800|4.8545587635|4.9866799017|4.7798952776|4.9863769261
2023-12-26 16:00:00|RNDR|1703606400|5.1371205988|5.146089623|4.94185297|5.0671878403
2023-12-26 17:00:00|RNDR|1703610000|4.8873379437|4.9495407679|4.7961329178|4.8877099925
2023-12-26 18:00:00|RNDR|1703613600|4.9418810467|4.9830016005|4.658047825|4.7526241552
2023-12-26 19:00:00|RNDR|1703617200|4.901769029|5.0426438738|4.8694377632|4.9355113439
2023-12-26 20:00:00|RNDR|1703620800|5.0504418285|5.0766928703|4.9785844883|5.0532987437
2023-12-26 21:00:00|RNDR|1703624400|5.055159864|5.1206451538|5.0080934327|5.1067098348
2023-12-26 22:00:00|RNDR|1703628000|5.0605934882|5.135004405|5.0268204463|5.0927301158
2023-12-26 23:00:00|RNDR|1703631600|5.1506687381|5.2869016398|5.1476574853|5.2236731489
2023-12-27 00:00:00|RNDR|1703635200|5.2224606103|5.2646764899|5.1155139294|5.1477920415
2023-12-27 01:00:00|RNDR|1703638800|5.1836032058|5.1968234877|5.1152376461|5.1286382067
2023-12-27 02:00:00|RNDR|1703642400|5.1981781959|5.2813723959|5.080948508|5.0834280278
2023-12-27 03:00:00|RNDR|1703646000|5.0875314176|5.0990462181|4.981103799|4.981103799
2023-12-27 04:00:00|RNDR|1703649600|4.9609683118|5.0046699573|4.8544975315|4.9015788099
2023-12-27 05:00:00|RNDR|1703653200|4.8873692396|4.9821047307|4.8865921159|4.9437941822
2023-12-27 06:00:00|RNDR|1703656800|4.958831124|5.0025854304|4.9435830877|4.9729623276
2023-12-27 07:00:00|RNDR|1703660400|5.0272319942|5.0639711856|5.0058434144|5.0416413584
2023-12-27 08:00:00|RNDR|1703664000|5.0115144929|5.0153314638|4.895060824|4.9253789575
2023-12-27 09:00:00|RNDR|1703667600|4.9511472703|5.0983284656|4.9394759667|5.0968198492
2023-12-27 10:00:00|RNDR|1703671200|5.0551689717|5.108760445|5.0380043405|5.0808514465
2023-12-27 11:00:00|RNDR|1703674800|5.0602490429|5.1392484249|5.0322857724|5.1258766227
2023-12-27 12:00:00|RNDR|1703678400|5.06704136|5.1017270228|5.047617673|5.0989277337
2023-12-27 13:00:00|RNDR|1703682000|5.0670750601|5.0774771224|5.0117703244|5.01297085
2023-12-27 14:00:00|RNDR|1703685600|5.0388985599|5.1105951226|5.0294258505|5.1053161444
2023-12-27 15:00:00|RNDR|1703689200|5.1471533753|5.1568951297|5.0037388312|5.0383512997
2023-12-27 16:00:00|RNDR|1703692800|5.0251759409|5.0824200144|4.9656823016|4.9857675469
2023-12-27 17:00:00|RNDR|1703696400|4.9749215102|5.020662247|4.9275309883|4.9918537752
2023-12-27 18:00:00|RNDR|1703700000|4.9479146532|5.1455066607|4.9109732293|5.0168805708
2023-12-27 19:00:00|RNDR|1703703600|5.0352347429|5.0501388832|4.9865166461|5.0060693681
2023-12-27 20:00:00|RNDR|1703707200|4.9969812311|4.9971647287|4.9587832861|4.960618877
2023-12-27 21:00:00|RNDR|1703710800|4.9654028238|5.0210155774|4.9615845941|5.0041676675
2023-12-27 22:00:00|RNDR|1703714400|5.0050353686|5.0165819146|4.9626643122|4.991473836
2023-12-27 23:00:00|RNDR|1703718000|4.9789575319|5.0032680157|4.9443525082|4.9474623493
2023-12-28 00:00:00|RNDR|1703721600|4.9519348912|4.9851509684|4.9519348912|4.9851509684
2023-12-28 01:00:00|RNDR|1703725200|4.9994426056|5.021137599|4.9704631303|5.0066385353
2023-12-28 02:00:00|RNDR|1703728800|4.971242296|4.9892272326|4.9245139683|4.9321675352
2023-12-28 03:00:00|RNDR|1703732400|4.9206041602|4.9423574999|4.8760721392|4.8762881852
2023-12-28 04:00:00|RNDR|1703736000|4.8830852209|4.9139767754|4.8597328529|4.9102660424
2023-12-28 05:00:00|RNDR|1703739600|4.9079786502|4.9412105555|4.8802744301|4.8802744301
2023-12-28 06:00:00|RNDR|1703743200|4.8849960552|4.8882555086|4.8513654864|4.8762986334
2023-12-28 07:00:00|RNDR|1703746800|4.8690310571|4.8916737582|4.8466395579|4.8638381692
2023-12-28 08:00:00|RNDR|1703750400|4.8402896283|4.877311958|4.8277519135|4.8388377794
2023-12-28 09:00:00|RNDR|1703754000|4.8922543032|4.930044389|4.8607711926|4.9237924954
2023-12-28 10:00:00|RNDR|1703757600|4.9248486794|4.9700917662|4.9146269223|4.9439014881
2023-12-28 11:00:00|RNDR|1703761200|4.9214999876|4.9254378265|4.8798336041|4.9075102275
2023-12-28 12:00:00|RNDR|1703764800|4.8945318023|4.9124510886|4.8916929912|4.9086156272
2023-12-28 13:00:00|RNDR|1703768400|4.9036926015|4.9040803151|4.7790407666|4.8087305002
2023-12-28 14:00:00|RNDR|1703772000|4.7749532888|4.8344659466|4.7428894395|4.7553529414
2023-12-28 15:00:00|RNDR|1703775600|4.7704457485|4.7751618866|4.5431220608|4.5676047148
2023-12-28 16:00:00|RNDR|1703779200|4.6117659908|4.6309230809|4.5501087612|4.6023909682
2023-12-28 17:00:00|RNDR|1703782800|4.6042427218|4.6053903734|4.5149856194|4.5920097185
2023-12-28 18:00:00|RNDR|1703786400|4.5832865058|4.6516809975|4.5832865058|4.6217826972
2023-12-28 19:00:00|RNDR|1703790000|4.6129850983|4.635221563|4.5796697161|4.5992219292
2023-12-28 20:00:00|RNDR|1703793600|4.5980359963|4.6452704304|4.5956350892|4.631615857
2023-12-28 21:00:00|RNDR|1703797200|4.6430030623|4.643550739|4.5536472721|4.5676376137
2023-12-28 22:00:00|RNDR|1703800800|4.5699920017|4.6075088519|4.5426357528|4.5511228435
2023-12-28 23:00:00|RNDR|1703804400|4.545462299|4.5716395909|4.5345322366|4.5408881622
2023-12-29 00:00:00|RNDR|1703808000|4.5801957522|4.5941401087|4.5522097646|4.5941286186
2023-12-29 01:00:00|RNDR|1703811600|4.5672442836|4.603196216|4.5151642545|4.5415331727
2023-12-29 02:00:00|RNDR|1703815200|4.4702033882|4.5180685041|4.4456445395|4.4933712427
2023-12-29 03:00:00|RNDR|1703818800|4.5182657172|4.5360940549|4.4986049298|4.5107310322
2023-12-29 04:00:00|RNDR|1703822400|4.5577019029|4.6466953783|4.5577019029|4.6434129961
2023-12-29 05:00:00|RNDR|1703826000|4.6042356307|4.6471957892|4.5900510041|4.6273457764
2023-12-29 06:00:00|RNDR|1703829600|4.6193025158|4.6194691578|4.5819662575|4.614510309
2023-12-29 07:00:00|RNDR|1703833200|4.6244871416|4.635504567|4.602160054|4.6348995187
2023-12-29 08:00:00|RNDR|1703836800|4.6165598698|4.6335903179|4.5705416146|4.5872984661
2023-12-29 09:00:00|RNDR|1703840400|4.5569215019|4.6240394216|4.554723896|4.6056341385
2023-12-29 10:00:00|RNDR|1703844000|4.6372856367|4.7084874665|4.6204930928|4.7005322007
2023-12-29 11:00:00|RNDR|1703847600|4.7097123752|4.737607537|4.685700749|4.7120670146
2023-12-29 12:00:00|RNDR|1703851200|4.6572882851|4.7533010592|4.6555182853|4.7519072139
2023-12-29 13:00:00|RNDR|1703854800|4.7791162708|4.7904333675|4.7164628646|4.7284169089
2023-12-29 14:00:00|RNDR|1703858400|4.7412891456|4.7817044842|4.7204756828|4.7680416956
2023-12-29 15:00:00|RNDR|1703862000|4.7862477515|4.798837945|4.696624911|4.7514872617
2023-12-29 16:00:00|RNDR|1703865600|4.7470966957|4.7539462707|4.611248995|4.6231034146
2023-12-29 17:00:00|RNDR|1703869200|4.5789521944|4.6252056737|4.535252774|4.5481288553
2023-12-29 18:00:00|RNDR|1703872800|4.4476633837|4.5090111312|4.4422966486|4.4706314313
2023-12-29 19:00:00|RNDR|1703876400|4.4989410165|4.5499227956|4.493530997|4.5274216412
2023-12-29 20:00:00|RNDR|1703880000|4.5384014497|4.5592205614|4.5242080866|4.5472034387
2023-12-29 21:00:00|RNDR|1703883600|4.550518559|4.5541320089|4.5206092998|4.5248605251
2023-12-29 22:00:00|RNDR|1703887200|4.5527728999|4.5918968677|4.5390128376|4.5630131944
2023-12-29 23:00:00|RNDR|1703890800|4.5568501768|4.5653222389|4.4910329814|4.5653222389
2023-12-30 00:00:00|RNDR|1703894400|4.569726085|4.6226558532|4.5691747744|4.6183373171
2023-12-30 01:00:00|RNDR|1703898000|4.6188470631|4.6543940896|4.5946915164|4.6513741395
2023-12-30 02:00:00|RNDR|1703901600|4.6681144222|4.7002109688|4.6529414037|4.6983144371
2023-12-30 03:00:00|RNDR|1703905200|4.6816314672|4.6867289519|4.6331381036|4.6340313743
2023-12-30 04:00:00|RNDR|1703908800|4.6257950441|4.6423707387|4.5966628228|4.6271948346
2023-12-30 05:00:00|RNDR|1703912400|4.6272741334|4.6685956849|4.6271516308|4.6667152399
2023-12-30 06:00:00|RNDR|1703916000|4.6542260622|4.6797402209|4.6483641087|4.6797402209
2023-12-30 07:00:00|RNDR|1703919600|4.6919606619|4.6951139544|4.6468492548|4.6641348803
2023-12-30 08:00:00|RNDR|1703923200|4.6580030059|4.6682689922|4.6204378724|4.6204448991
2023-12-30 09:00:00|RNDR|1703926800|4.6134145678|4.6208582813|4.5525088196|4.5599540386
2023-12-30 10:00:00|RNDR|1703930400|4.5270072795|4.5874747825|4.5069744632|4.5069744632
2023-12-30 11:00:00|RNDR|1703934000|4.5223839091|4.5654396121|4.5199986356|4.5338951677
2023-12-30 12:00:00|RNDR|1703937600|4.536212905|4.5466471583|4.5205851216|4.5280073674
2023-12-30 13:00:00|RNDR|1703941200|4.5276847796|4.574888592|4.5204082824|4.5219345626
2023-12-30 14:00:00|RNDR|1703944800|4.5236051465|4.5367199369|4.4933558307|4.5157862491
2023-12-30 15:00:00|RNDR|1703948400|4.5102713195|4.5924374742|4.5054538756|4.5867040603
2023-12-30 16:00:00|RNDR|1703952000|4.6038040265|4.6245806886|4.5913922003|4.6191789971
2023-12-30 17:00:00|RNDR|1703955600|4.7185974286|4.7218028795|4.6324764042|4.6324764042
2023-12-30 18:00:00|RNDR|1703959200|4.6317841371|4.682906545|4.6014012683|4.6642765175
2023-12-30 19:00:00|RNDR|1703962800|4.6668720187|4.6721209872|4.6067918986|4.6091038767
2023-12-30 20:00:00|RNDR|1703966400|4.6039844321|4.6123550922|4.5854321523|4.5929192449
2023-12-30 21:00:00|RNDR|1703970000|4.5902060811|4.6109833873|4.5773664547|4.5806459783
2023-12-30 22:00:00|RNDR|1703973600|4.5804403479|4.598752814|4.5636644026|4.5821192622
2023-12-30 23:00:00|RNDR|1703977200|4.6057490581|4.6158107547|4.5695002943|4.5756072946
2023-12-31 00:00:00|RNDR|1703980800|4.5566952092|4.5982518826|4.5555981961|4.567980865
2023-12-31 01:00:00|RNDR|1703984400|4.5638082587|4.6060277442|4.5363676807|4.601986116
2023-12-31 02:00:00|RNDR|1703988000|4.6138684209|4.6220624422|4.5824066293|4.5934891499
2023-12-31 03:00:00|RNDR|1703991600|4.6016577939|4.6050722038|4.5793640714|4.5812560807
2023-12-31 04:00:00|RNDR|1703995200|4.5724439359|4.5826425433|4.5382629147|4.5571541024
2023-12-31 05:00:00|RNDR|1703998800|4.575320705|4.6067304833|4.5641789651|4.6026636233
2023-12-31 06:00:00|RNDR|1704002400|4.5974205336|4.6142908137|4.5931091779|4.6113125559
2023-12-31 07:00:00|RNDR|1704006000|4.6009446316|4.6125812096|4.5954031906|4.6122255561
2023-12-31 08:00:00|RNDR|1704009600|4.6055215151|4.6621275504|4.5945155567|4.6539639867
2023-12-31 09:00:00|RNDR|1704013200|4.6625408998|4.6627292605|4.6042437193|4.6143049206
2023-12-31 10:00:00|RNDR|1704016800|4.6192900542|4.6753083697|4.6155308216|4.6727013059
2023-12-31 11:00:00|RNDR|1704020400|4.6694697147|4.677602584|4.6233661849|4.6425625327
2023-12-31 12:00:00|RNDR|1704024000|4.6428259376|4.649970762|4.6266017415|4.6280689928
2023-12-31 13:00:00|RNDR|1704027600|4.588670824|4.6253448132|4.5886692978|4.614261234
2023-12-31 14:00:00|RNDR|1704031200|4.5786134488|4.6153862412|4.5695308934|4.6017018637
2023-12-31 15:00:00|RNDR|1704034800|4.6032845643|4.6159820187|4.5887723582|4.5917588701
2023-12-31 16:00:00|RNDR|1704038400|4.5924154765|4.6019862297|4.5533784911|4.5654188445
2023-12-31 17:00:00|RNDR|1704042000|4.5464621751|4.6153275361|4.5445496696|4.6089397485
2023-12-31 18:00:00|RNDR|1704045600|4.5808427113|4.592398906|4.5568746904|4.5704116511
2023-12-31 19:00:00|RNDR|1704049200|4.5701198146|4.5994755507|4.5686540743|4.599437877
2023-12-31 20:00:00|RNDR|1704052800|4.5837206773|4.5874328547|4.5578954242|4.5740152987
2023-12-31 21:00:00|RNDR|1704056400|4.5588749139|4.5629668072|4.5245254921|4.527811867
2023-12-31 22:00:00|RNDR|1704060000|4.5212094282|4.5643617279|4.5189219824|4.5643617277
2023-12-31 23:00:00|RNDR|1704063600|4.5303622734|4.5431199213|4.5072337725|4.5085022502
2024-01-01 00:00:00|RNDR|1704067200|4.4579256197|4.49743799|4.437786595|4.4676764644
2024-01-01 01:00:00|RNDR|1704070800|4.478705178|4.5528110519|4.4742540169|4.544463829
2024-01-01 02:00:00|RNDR|1704074400|4.5588587272|4.5588587272|4.5293301368|4.5380555345
2024-01-01 03:00:00|RNDR|1704078000|4.5361370379|4.5407178707|4.5101367504|4.5101367504
2024-01-01 04:00:00|RNDR|1704081600|4.5088407839|4.5162406898|4.4619095353|4.4619095353
2024-01-01 05:00:00|RNDR|1704085200|4.4879894883|4.4922259235|4.4517872762|4.4540593556
2024-01-01 06:00:00|RNDR|1704088800|4.4478572917|4.4855808252|4.4434577451|4.4758896165
2024-01-01 07:00:00|RNDR|1704092400|4.4454565032|4.4899709281|4.4448363196|4.4866563008
2024-01-01 08:00:00|RNDR|1704096000|4.481514376|4.5095204178|4.4740680818|4.500720454
2024-01-01 09:00:00|RNDR|1704099600|4.5007204691|4.5285782174|4.4840143044|4.5092021003
2024-01-01 10:00:00|RNDR|1704103200|4.5221709608|4.5617743116|4.5103941495|4.5582877992
2024-01-01 11:00:00|RNDR|1704106800|4.55970013|4.5678764125|4.5505778461|4.56274294
2024-01-01 12:00:00|RNDR|1704110400|4.546518769|4.5525596061|4.530501104|4.5494931355
2024-01-01 13:00:00|RNDR|1704114000|4.5560684504|4.5883208355|4.5445266491|4.588105521
2024-01-01 14:00:00|RNDR|1704117600|4.5880287804|4.6524111021|4.5869507878|4.6450737819
2024-01-01 15:00:00|RNDR|1704121200|4.6430704533|4.6467953575|4.6168961964|4.6441927185
2024-01-01 16:00:00|RNDR|1704124800|4.6317388961|4.661462909|4.618156145|4.6518499503
2024-01-01 17:00:00|RNDR|1704128400|4.6518496402|4.6783776374|4.6350543268|4.6555296083
2024-01-01 18:00:00|RNDR|1704132000|4.6442585921|4.7204896507|4.6304297228|4.7188781725
2024-01-01 19:00:00|RNDR|1704135600|4.7326622342|4.7520878567|4.6984200465|4.7435986669
2024-01-01 20:00:00|RNDR|1704139200|4.7819846441|4.7906535472|4.725077038|4.7836104149
2024-01-01 21:00:00|RNDR|1704142800|4.771946538|4.8307954289|4.7590171069|4.7703485352
2024-01-01 22:00:00|RNDR|1704146400|4.7619509586|4.7790364597|4.7210879433|4.7257758308
2024-01-01 23:00:00|RNDR|1704150000|4.7376132361|4.7425412043|4.691512364|4.71425007
2024-01-02 00:00:00|RNDR|1704153600|4.7087475111|4.762710697|4.7087475111|4.7505237944
2024-01-02 01:00:00|RNDR|1704157200|4.7499075915|4.796375834|4.7241551137|4.7963755519
2024-01-02 02:00:00|RNDR|1704160800|4.8143598751|4.8272568785|4.787429881|4.8063069624
2024-01-02 03:00:00|RNDR|1704164400|4.7953772861|4.8439436174|4.7926812102|4.8439436174
2024-01-02 04:00:00|RNDR|1704168000|4.8579055371|4.8956104406|4.8106974499|4.8711687123
2024-01-02 05:00:00|RNDR|1704171600|4.8758807191|4.9144448136|4.8469308423|4.885503044
2024-01-02 06:00:00|RNDR|1704175200|4.9700170484|4.9711992793|4.9030411907|4.9185410746
2024-01-02 07:00:00|RNDR|1704178800|4.933499551|4.9776365945|4.9175878613|4.9449469447
2024-01-02 08:00:00|RNDR|1704182400|4.9270434158|5.0024215557|4.9142706495|4.9940463648