2020-11-11 12:00:00|MKR|1605096000|559.220805552|559.220805552|546.6020501586|547.1731401142
2020-11-11 13:00:00|MKR|1605099600|546.7674937082|551.6566110598|545.5153659149|549.9229951223
2020-11-11 14:00:00|MKR|1605103200|546.5698474323|548.4382397377|542.9387105896|545.1386443989
2020-11-11 15:00:00|MKR|1605106800|541.8392013766|550.8675317523|541.6292771601|550.5754991393
2020-11-11 16:00:00|MKR|1605110400|553.1201029841|557.4695090328|551.8864568431|556.3163183439
2020-11-11 17:00:00|MKR|1605114000|557.2030614052|565.9280423119|557.1715937349|564.6599771188
2020-11-11 18:00:00|MKR|1605117600|563.9487330111|567.7322742417|561.093983315|561.3148588343
2020-11-11 19:00:00|MKR|1605121200|560.2046672022|563.4153359267|557.9297527809|562.9879861856
2020-11-11 20:00:00|MKR|1605124800|559.9893027515|561.1400372871|552.6970517427|556.6699608096
2020-11-11 21:00:00|MKR|1605128400|555.745313751|556.1345832694|545.8805538232|551.5663352054
2020-11-11 22:00:00|MKR|1605132000|553.8595310971|555.7552071816|551.9029985179|555.7410820586
2020-11-11 23:00:00|MKR|1605135600|556.0004424095|557.1243373313|552.9635893509|554.3905472717
2020-11-12 00:00:00|MKR|1605139200|552.7429407459|552.8171467032|541.0863009675|548.8601425296
2020-11-12 01:00:00|MKR|1605142800|544.0581143894|544.9877570608|532.9535561806|533.7607859179
2020-11-12 02:00:00|MKR|1605146400|534.8231607457|540.0760178907|533.2566744097|539.183540001
2020-11-12 03:00:00|MKR|1605150000|540.1679925403|546.7050781503|538.6626240647|545.6276944346
2020-11-12 04:00:00|MKR|1605153600|545.3037726711|547.3457265586|544.4612245492|544.6278321696
2020-11-12 05:00:00|MKR|1605157200|543.6185299714|546.8657663947|541.1824645608|544.9339361701
2020-11-12 06:00:00|MKR|1605160800|545.8279258524|547.9278718215|543.8647444326|546.4619898729
2020-11-12 07:00:00|MKR|1605164400|544.645251904|548.7352727015|544.6441021059|548.3373613313
2020-11-12 08:00:00|MKR|1605168000|550.028281302|551.6660585897|548.2572157023|550.8721066121
2020-11-12 09:00:00|MKR|1605171600|550.1185121664|551.2741044801|542.6120652025|542.703648482
2020-11-12 10:00:00|MKR|1605175200|543.822364244|547.9809463982|543.8189870578|544.5354409997
2020-11-12 11:00:00|MKR|1605178800|543.7700991407|548.2409391623|538.6809808101|540.4134666216
2020-11-12 12:00:00|MKR|1605182400|534.6559035715|540.7199467007|532.7197039351|539.3127450883
2020-11-12 13:00:00|MKR|1605186000|540.4303558736|540.4303558736|537.8362079955|540.1299825943
2020-11-12 14:00:00|MKR|1605189600|539.6282758753|539.6282758753|532.8579674086|536.8858967212
2020-11-12 15:00:00|MKR|1605193200|536.1530565683|538.1714052724|531.4064293818|532.3515503839
2020-11-12 16:00:00|MKR|1605196800|531.2957820764|535.7162613922|531.228868781|533.3488614902
2020-11-12 17:00:00|MKR|1605200400|535.0990089887|535.1098631117|528.3212320734|529.0605970621
2020-11-12 18:00:00|MKR|1605204000|527.5662264438|531.4606617012|527.5662264438|529.5076338826
2020-11-12 19:00:00|MKR|1605207600|524.9117978037|532.0974237529|524.6888217076|532.0858891292
2020-11-12 20:00:00|MKR|1605211200|529.8211036136|530.9456002297|527.5353491086|528.1762136055
2020-11-12 21:00:00|MKR|1605214800|531.7056144082|535.7888538627|531.3933930847|535.3859273365
2020-11-12 22:00:00|MKR|1605218400|535.139476464|537.0396767105|534.5412070346|536.4670324864
2020-11-12 23:00:00|MKR|1605222000|536.0965100976|539.7867602698|535.9884342603|538.9935297178
2020-11-13 00:00:00|MKR|1605225600|539.2344431275|539.2537721672|532.2012510967|534.8236868224
2020-11-13 01:00:00|MKR|1605229200|534.1898617268|536.7500715276|533.5310692466|534.6613163604
2020-11-13 02:00:00|MKR|1605232800|535.6849962662|542.783614676|535.6100458614|540.3111359855
2020-11-13 03:00:00|MKR|1605236400|539.9549915852|540.3580150458|536.5214151242|538.2031632671
2020-11-13 04:00:00|MKR|1605240000|539.3161458801|542.4730029|539.0424538773|542.0257597435
2020-11-13 05:00:00|MKR|1605243600|540.0600989546|540.0652158297|536.5129335471|538.2295829014
2020-11-13 06:00:00|MKR|1605247200|535.7879416396|535.8854425735|531.3512247421|533.8207855135
2020-11-13 07:00:00|MKR|1605250800|533.8827593132|537.233987207|533.8675495112|535.3513918963
2020-11-13 08:00:00|MKR|1605254400|535.4492941294|535.7110252672|532.1882548392|535.071314422
2020-11-13 09:00:00|MKR|1605258000|537.3199831287|540.7163923845|536.9513173912|539.2723908161
2020-11-13 10:00:00|MKR|1605261600|545.7496955616|549.5268446347|543.5699525005|545.2184776756
2020-11-13 11:00:00|MKR|1605265200|545.5435060648|547.9872377997|542.259379463|543.315337836
2020-11-13 12:00:00|MKR|1605268800|540.3306685041|542.0279808091|536.846942481|541.6351237013
2020-11-13 13:00:00|MKR|1605272400|542.8883955959|546.0262775212|542.0172017206|545.9654426367
2020-11-13 14:00:00|MKR|1605276000|543.6740351712|551.0151224758|542.6920187644|550.2768340181
2020-11-13 15:00:00|MKR|1605279600|550.1012783197|554.9271587575|544.6976288983|546.7352533874
2020-11-13 16:00:00|MKR|1605283200|548.4046582844|550.6293167007|544.7653245053|546.4537243965
2020-11-13 17:00:00|MKR|1605286800|546.1184403693|554.277884249|541.9628781348|552.1430419765
2020-11-13 18:00:00|MKR|1605290400|549.7752584467|550.3864389576|546.5920098713|550.0921738277
2020-11-13 19:00:00|MKR|1605294000|550.1122878466|552.351497836|548.1592738389|548.2295663906
2020-11-13 20:00:00|MKR|1605297600|549.2559112251|550.3829414694|547.4736163879|549.087979163
2020-11-13 21:00:00|MKR|1605301200|551.0453980428|551.103821516|547.1638117157|548.7257217086
2020-11-13 22:00:00|MKR|1605304800|547.7002210449|551.1770979768|547.6172679886|548.8677791669
2020-11-13 23:00:00|MKR|1605308400|547.9221725394|553.2257227814|545.8877385879|551.8043340134
2020-11-14 00:00:00|MKR|1605312000|552.6454331242|554.9213011684|549.4708151664|554.0258756112
2020-11-14 01:00:00|MKR|1605315600|555.6714403653|557.0425126296|548.9057058986|553.2740403415
2020-11-14 02:00:00|MKR|1605319200|550.3110050813|550.8175564573|546.2201002891|550.5682428179
2020-11-14 03:00:00|MKR|1605322800|548.5724137825|552.0564233584|546.690793229|551.4373874845
2020-11-14 04:00:00|MKR|1605326400|548.0013809468|549.5670294173|544.6151548453|544.64403356
2020-11-14 05:00:00|MKR|1605330000|545.898433531|546.6415602743|538.9629836492|539.6469541799
2020-11-14 06:00:00|MKR|1605333600|539.6735387984|544.1065316075|537.5469335287|542.4643070332
2020-11-14 07:00:00|MKR|1605337200|543.7180780704|546.7696201911|541.5835305986|541.5883569257
2020-11-14 08:00:00|MKR|1605340800|542.9912210308|543.3312132703|538.113231186|538.908343737
2020-11-14 09:00:00|MKR|1605344400|542.2685398549|543.560803078|534.2597636585|537.6723354383
2020-11-14 10:00:00|MKR|1605348000|538.8487841999|538.8487841999|529.1010676031|531.7054903084
2020-11-14 11:00:00|MKR|1605351600|527.5229839661|533.0780333982|524.3210526353|528.0914779966
2020-11-14 12:00:00|MKR|1605355200|526.0296363548|532.2775288105|524.5547465985|530.7759561558
2020-11-14 13:00:00|MKR|1605358800|531.315712651|534.7435566848|527.5211805543|534.3187621967
2020-11-14 14:00:00|MKR|1605362400|534.2668220459|535.9969021706|532.406824371|533.6683644745
2020-11-14 15:00:00|MKR|1605366000|534.6709192188|537.4549404427|533.1850235804|535.4932450961
2020-11-14 16:00:00|MKR|1605369600|536.8239949705|537.3207967522|531.12151386|534.7594105591
2020-11-14 17:00:00|MKR|1605373200|534.1147415719|538.7879358188|531.3085877327|533.8253014113
2020-11-14 18:00:00|MKR|1605376800|527.395845551|530.510182874|520.2176779702|530.510182874
2020-11-14 19:00:00|MKR|1605380400|530.4225790374|532.1025880724|529.5827810144|531.7401588084
2020-11-14 20:00:00|MKR|1605384000|530.7674684681|534.3965036077|524.4894119784|525.3631434064
2020-11-14 21:00:00|MKR|1605387600|528.0033918335|531.7928387799|524.4585352551|530.2626896572
2020-11-14 22:00:00|MKR|1605391200|528.9229767504|529.5671496955|526.4296730128|527.3732668685
2020-11-14 23:00:00|MKR|1605394800|528.0175318013|535.9364291088|524.9188090526|529.3697436428
2020-11-15 00:00:00|MKR|1605398400|532.7900121947|535.0194020526|530.1513580845|532.228615657
2020-11-15 01:00:00|MKR|1605402000|529.5424186725|535.0619093341|526.778809061|533.6477064586
2020-11-15 02:00:00|MKR|1605405600|533.0762629056|534.4807879399|527.1328517708|530.1783795378
2020-11-15 03:00:00|MKR|1605409200|528.3025734146|529.4441947956|524.3375883545|524.6371649982
2020-11-15 04:00:00|MKR|1605412800|524.3321952545|525.1010165784|519.8675346969|522.7621999915
2020-11-15 05:00:00|MKR|1605416400|522.5363189706|525.2745275076|520.2259540255|523.272649751
2020-11-15 06:00:00|MKR|1605420000|522.2248134589|525.988774663|522.1507905444|525.4247394827
2020-11-15 07:00:00|MKR|1605423600|526.3693391887|527.5947943579|523.8642298133|527.5244951751
2020-11-15 08:00:00|MKR|1605427200|528.2158401871|530.5404109163|527.7781023757|529.2720066361
2020-11-15 09:00:00|MKR|1605430800|530.020202465|531.9857541047|529.350442455|531.6823125102
2020-11-15 10:00:00|MKR|1605434400|531.7591780128|532.1462571279|528.8911325092|529.0187430164
2020-11-15 11:00:00|MKR|1605438000|528.0854724847|530.3160420507|523.6293555729|524.9015377459
2020-11-15 12:00:00|MKR|1605441600|524.0737273061|527.4976256375|522.8973843456|524.4331612082
2020-11-15 13:00:00|MKR|1605445200|522.6138719311|525.070593254|521.1940880328|524.8393116933
2020-11-15 14:00:00|MKR|1605448800|524.7984979678|526.2130396543|521.6670268797|525.3142511123
2020-11-15 15:00:00|MKR|1605452400|524.3055844919|528.1139985747|523.344253241|525.2171981618
2020-11-15 16:00:00|MKR|1605456000|525.835246973|529.3519965044|523.9339442964|524.1881028509
2020-11-15 17:00:00|MKR|1605459600|524.4524173238|526.9196558407|521.3950041786|521.9366367011
2020-11-15 18:00:00|MKR|1605463200|522.0029499789|522.588296166|510.3181878873|517.0611630886
2020-11-15 19:00:00|MKR|1605466800|514.3998529827|516.1315223588|509.5166084289|514.2444714101
2020-11-15 20:00:00|MKR|1605470400|513.1019852543|517.3813850552|509.5784484317|515.2440419004
2020-11-15 21:00:00|MKR|1605474000|514.7486425181|515.8335925609|509.3712189417|511.8975449918
2020-11-15 22:00:00|MKR|1605477600|512.6209493045|515.8456736903|510.0457104182|510.5817302286
2020-11-15 23:00:00|MKR|1605481200|509.8070761658|512.3583542259|500.829104894|511.6545012865
2020-11-16 00:00:00|MKR|1605484800|513.5229081023|517.8825745235|512.8255397599|517.2661039628
2020-11-16 01:00:00|MKR|1605488400|516.2885213161|516.3352937942|508.3847622269|514.7016921228
2020-11-16 02:00:00|MKR|1605492000|515.9305349081|518.1645600961|515.2772445163|516.3668591137
2020-11-16 03:00:00|MKR|1605495600|515.6985075872|518.6536367077|514.3427454369|516.8244570647
2020-11-16 04:00:00|MKR|1605499200|515.2697038531|519.8083815757|515.1992222287|518.7067334984
2020-11-16 05:00:00|MKR|1605502800|519.2085229013|524.9711416842|519.2051684721|523.71878334
2020-11-16 06:00:00|MKR|1605506400|524.3211378751|528.0267453493|524.3102164248|525.6576923367
2020-11-16 07:00:00|MKR|1605510000|521.016470271|524.417008601|520.2905844757|521.3363036135
2020-11-16 08:00:00|MKR|1605513600|522.3064553287|522.741147386|515.8809478209|516.2239512228
2020-11-16 09:00:00|MKR|1605517200|517.1884771568|518.8786033351|515.5949674092|518.4296365698
2020-11-16 10:00:00|MKR|1605520800|518.3449835152|519.7276917693|516.4868032672|518.2146555356
2020-11-16 11:00:00|MKR|1605524400|519.1352697253|522.1705993919|518.7038551976|518.7131652161
2020-11-16 12:00:00|MKR|1605528000|519.7423259956|520.1049354698|517.6941592883|519.4976308546
2020-11-16 13:00:00|MKR|1605531600|516.4811229258|520.421904613|516.4734725393|519.3637104157
2020-11-16 14:00:00|MKR|1605535200|519.2415613485|522.403856007|517.8414091421|521.3161388343
2020-11-16 15:00:00|MKR|1605538800|524.948324787|527.5520909427|523.8110710979|527.184916912
2020-11-16 16:00:00|MKR|1605542400|526.294690256|528.8522296288|525.1297544133|527.0222218625
2020-11-16 17:00:00|MKR|1605546000|526.4576640034|527.2987011432|518.9159153782|520.1181173648
2020-11-16 18:00:00|MKR|1605549600|521.9389983205|527.3280408514|521.9389983205|524.697445766
2020-11-16 19:00:00|MKR|1605553200|525.4752150812|529.7778192955|524.8169192921|525.7377128711
2020-11-16 20:00:00|MKR|1605556800|524.4156241204|525.7698539768|519.4773446233|519.7215529896
2020-11-16 21:00:00|MKR|1605560400|520.2736867888|521.1331688869|518.2890441623|518.9461442134
2020-11-16 22:00:00|MKR|1605564000|519.8693155272|521.544147966|518.9794373513|520.4963320548
2020-11-16 23:00:00|MKR|1605567600|515.6229097926|516.7759667329|512.9192530891|515.7118596838
2020-11-17 00:00:00|MKR|1605571200|516.0624476888|520.8162228616|516.0442267074|518.1237685527
2020-11-17 01:00:00|MKR|1605574800|518.1301501178|520.27966821|515.4244155878|515.5036634427
2020-11-17 02:00:00|MKR|1605578400|517.3072035253|517.7955997651|513.351540155|517.1854853366
2020-11-17 03:00:00|MKR|1605582000|515.0861899141|519.0289453011|515.0715752883|515.6613694993
2020-11-17 04:00:00|MKR|1605585600|517.2629523919|519.4904708026|516.2070900045|519.366594117
2020-11-17 05:00:00|MKR|1605589200|516.6053561598|518.5517143816|514.1347345951|514.8384340412
2020-11-17 06:00:00|MKR|1605592800|514.7765080074|515.664289933|511.8546571337|515.0569057709
2020-11-17 07:00:00|MKR|1605596400|514.5569701288|521.9484646985|512.6505585758|517.2435504709
2020-11-17 08:00:00|MKR|1605600000|517.5346165756|522.0317570982|514.7187491222|516.9192257098
2020-11-17 09:00:00|MKR|1605603600|516.2160872646|518.6179309104|514.3352951039|516.3655443293
2020-11-17 10:00:00|MKR|1605607200|518.9485033668|520.2545097655|512.4643097159|515.5575624256
2020-11-17 11:00:00|MKR|1605610800|516.7352092096|519.1612328279|515.4159509109|518.4905008545
2020-11-17 12:00:00|MKR|1605614400|517.4561843605|518.962321285|513.8388778418|516.654829454
2020-11-17 13:00:00|MKR|1605618000|517.3466287086|518.7650284377|515.7813037865|518.1016968812
2020-11-17 14:00:00|MKR|1605621600|518.8677314796|519.5793265792|517.5490694833|517.6711532821
2020-11-17 15:00:00|MKR|1605625200|517.6208882019|522.2670167115|516.7653081403|521.5108336786
2020-11-17 16:00:00|MKR|1605628800|519.7901519848|520.4934287079|515.2568553737|516.612028405
2020-11-17 17:00:00|MKR|1605632400|520.4020273584|523.0763549405|517.3679717448|523.0245150088
2020-11-17 18:00:00|MKR|1605636000|520.3322335656|522.8007147274|516.721958523|521.3882536819
2020-11-17 19:00:00|MKR|1605639600|521.2902480189|525.4329029989|520.1419432211|522.2319278059
2020-11-17 20:00:00|MKR|1605643200|524.5488624874|527.8187668344|524.1688311841|526.2046651332
2020-11-17 21:00:00|MKR|1605646800|527.2232302822|528.8205645709|525.0548504538|528.5218734006
2020-11-17 22:00:00|MKR|1605650400|529.0476590992|529.5254099946|524.5997843613|525.5883899861
2020-11-17 23:00:00|MKR|1605654000|526.55769983|526.55769983|521.9054342596|524.6698066574
2020-11-18 00:00:00|MKR|1605657600|526.3528886562|528.7718918177|524.9850277582|525.22370496
2020-11-18 01:00:00|MKR|1605661200|525.703558818|534.454279333|525.6314577224|533.8663446564
2020-11-18 02:00:00|MKR|1605664800|534.7923478406|536.7348870131|532.5323243991|536.3595693674
2020-11-18 03:00:00|MKR|1605668400|534.8566389767|536.3043603517|530.8084698269|531.5817762335
2020-11-18 04:00:00|MKR|1605672000|527.476070179|531.7050727998|525.7564230189|526.1253215296
2020-11-18 05:00:00|MKR|1605675600|530.5507023575|533.2851647324|529.4046686609|531.6746124998
2020-11-18 06:00:00|MKR|1605679200|530.5519347735|536.1146877305|512.0836447615|514.0228142002
2020-11-18 07:00:00|MKR|1605682800|516.7161252604|517.1690428758|509.0896741528|514.5781820225
2020-11-18 08:00:00|MKR|1605686400|511.2399940941|512.7669399496|507.0622195221|510.8550083129
2020-11-18 09:00:00|MKR|1605690000|513.047542918|514.7732088249|511.0262170896|513.8198482353
2020-11-18 10:00:00|MKR|1605693600|513.6596963039|513.6795577153|509.2043696853|510.3262186349
2020-11-18 11:00:00|MKR|1605697200|513.5384299675|515.6179146362|511.6574100167|514.3238264059
2020-11-18 12:00:00|MKR|1605700800|516.5266153436|517.7878920368|512.8157493401|517.7878920368
2020-11-18 13:00:00|MKR|1605704400|516.0534826823|517.1895969997|513.9861371642|515.6910607925
2020-11-18 14:00:00|MKR|1605708000|512.9862039921|516.4297195377|510.7970961804|513.5578184078
2020-11-18 15:00:00|MKR|1605711600|511.2429824887|512.2289646508|506.540537518|507.3746443649
2020-11-18 16:00:00|MKR|1605715200|507.8028652888|514.3281700579|505.8704315098|510.8676832192
2020-11-18 17:00:00|MKR|1605718800|513.9179783364|523.9055293385|510.4117402861|514.1442288249
2020-11-18 18:00:00|MKR|1605722400|513.7171559368|517.9523155374|512.7217049317|513.2868235179
2020-11-18 19:00:00|MKR|1605726000|516.5944056504|517.9354054255|511.098860522|512.4922031275
2020-11-18 20:00:00|MKR|1605729600|512.9794163974|515.5962377839|507.6695287611|510.0896746178
2020-11-18 21:00:00|MKR|1605733200|509.8604568236|510.5031240795|507.2177811686|509.7116475572
2020-11-18 22:00:00|MKR|1605736800|508.0978116015|511.8579005596|507.6290579766|511.7686856626
2020-11-18 23:00:00|MKR|1605740400|511.0461493466|514.0531366481|510.2087787698|511.8901457797
2020-11-19 00:00:00|MKR|1605744000|516.9249082292|517.1329669922|509.4929808874|510.1658441512
2020-11-19 01:00:00|MKR|1605747600|510.3939964001|512.0214509967|504.8505535742|507.3784448169
2020-11-19 02:00:00|MKR|1605751200|507.892875905|509.8673574415|506.2112325301|509.8673574415
2020-11-19 03:00:00|MKR|1605754800|509.4274070024|510.8236275354|507.2200993892|508.9527382454
2020-11-19 04:00:00|MKR|1605758400|510.2989702591|512.1615499149|507.6676533364|508.4254369092
2020-11-19 05:00:00|MKR|1605762000|509.7002718617|510.0207053423|506.2737634627|506.8928639723
2020-11-19 06:00:00|MKR|1605765600|508.5520733022|509.0602688777|506.5053472752|508.201658595
2020-11-19 07:00:00|MKR|1605769200|509.9822567972|510.427301007|505.668201772|505.6769848086
2020-11-19 08:00:00|MKR|1605772800|505.6777560594|506.6466469759|503.301067881|503.4872797411
2020-11-19 09:00:00|MKR|1605776400|504.3826585779|506.4812865191|502.5192459205|502.5945369572
2020-11-19 10:00:00|MKR|1605780000|504.7756303289|507.7645268028|503.2900802613|503.7205471435
2020-11-19 11:00:00|MKR|1605783600|502.7514778965|504.7449532808|500.9777757458|501.4393403992
2020-11-19 12:00:00|MKR|1605787200|506.544013633|514.3027742499|505.8796370236|514.0806525707
2020-11-19 13:00:00|MKR|1605790800|513.9978779041|519.4182841564|512.7079512814|518.7327038581
2020-11-19 14:00:00|MKR|1605794400|517.9775152009|522.2708353408|517.8792993985|520.398941762
2020-11-19 15:00:00|MKR|1605798000|520.4845450204|525.0472194534|520.2091103366|523.1977343773
2020-11-19 16:00:00|MKR|1605801600|524.4673396626|525.1354097062|521.9279577801|524.9971574085
2020-11-19 17:00:00|MKR|1605805200|524.0961106666|526.2850100194|518.5755814945|519.2396485378
2020-11-19 18:00:00|MKR|1605808800|517.1554740935|520.6207153175|515.3271174926|520.0094649717
2020-11-19 19:00:00|MKR|1605812400|519.3011348489|521.359845415|518.7823039526|520.7390173353
2020-11-19 20:00:00|MKR|1605816000|520.0210432626|520.6455036232|516.5668438031|518.6055831981
2020-11-19 21:00:00|MKR|1605819600|518.8810879973|518.8810879973|513.3610047203|513.802069643
2020-11-19 22:00:00|MKR|1605823200|511.9005167074|512.8045490017|507.7954516263|509.0980100276
2020-11-19 23:00:00|MKR|1605826800|508.9124769942|511.6247559348|507.1722049894|508.8630026573
2020-11-20 00:00:00|MKR|1605830400|508.1972864602|509.9142609612|506.1591476742|508.918305544
2020-11-20 01:00:00|MKR|1605834000|509.8407987348|511.6464575759|509.1789511281|510.9982239779
2020-11-20 02:00:00|MKR|1605837600|509.539876989|511.5697729847|508.7722968827|510.5810124894
2020-11-20 03:00:00|MKR|1605841200|513.1665826498|513.8604545876|511.4287215174|512.2671772595
2020-11-20 04:00:00|MKR|1605844800|511.1347762457|512.3762825417|510.2451551333|510.9963748485
2020-11-20 05:00:00|MKR|1605848400|510.8437968919|511.8933255422|510.179614359|510.8606029376
2020-11-20 06:00:00|MKR|1605852000|510.5276299768|511.2546949294|509.3206113065|510.9747130254
2020-11-20 07:00:00|MKR|1605855600|510.8844161757|511.3167549545|510.0221061553|511.1284804605
2020-11-20 08:00:00|MKR|1605859200|511.2127253549|511.8355766087|508.0315478225|510.7787374256
2020-11-20 09:00:00|MKR|1605862800|510.8195322717|512.5065910103|509.927491951|512.4188665542
2020-11-20 10:00:00|MKR|1605866400|512.7963511067|513.8435473812|510.0933516184|511.4864721372
2020-11-20 11:00:00|MKR|1605870000|510.4621854134|513.0627177141|510.0013397061|512.9779191545
2020-11-20 12:00:00|MKR|1605873600|514.1477827315|515.4751490653|513.1137145519|513.738131946
2020-11-20 13:00:00|MKR|1605877200|513.8115944167|524.6935504854|513.7243776677|523.9422677093
2020-11-20 14:00:00|MKR|1605880800|524.5163236203|526.331652846|524.1772499427|525.594374946
2020-11-20 15:00:00|MKR|1605884400|524.502730841|525.8591415514|520.2248343487|520.9687895541
2020-11-20 16:00:00|MKR|1605888000|520.3093896178|520.8273547911|513.6878328983|520.8220509971
2020-11-20 17:00:00|MKR|1605891600|520.8154160843|522.8544552047|516.9634165654|519.3326252967
2020-11-20 18:00:00|MKR|1605895200|520.5079955854|522.7400686313|518.976993341|522.7400686313
2020-11-20 19:00:00|MKR|1605898800|523.8735625461|524.2609592739|518.7099474223|520.4248766698
2020-11-20 20:00:00|MKR|1605902400|522.0955770575|524.5635467547|520.235394938|521.3255586644
2020-11-20 21:00:00|MKR|1605906000|522.1199181412|524.0075885133|518.1992158175|520.4826637593
2020-11-20 22:00:00|MKR|1605909600|520.6115829762|521.0727143108|518.1603496424|520.2431031667
2020-11-20 23:00:00|MKR|1605913200|519.1120958278|520.1883553665|514.3672676549|517.8569287927
2020-11-21 00:00:00|MKR|1605916800|520.4215374204|520.4545540271|514.0091537664|517.2731025323
2020-11-21 01:00:00|MKR|1605920400|516.1952012437|523.7179279179|515.9495515379|521.510045826
2020-11-21 02:00:00|MKR|1605924000|520.5259917628|524.0201804638|517.8881516696|520.5025885458
2020-11-21 03:00:00|MKR|1605927600|525.1112442839|537.4175351319|524.3601583202|530.8803478651
2020-11-21 04:00:00|MKR|1605931200|527.3738326234|535.2093048002|527.2136052123|533.0808878896
2020-11-21 05:00:00|MKR|1605934800|532.9647554172|535.3323554399|526.9314026253|532.2455043045
2020-11-21 06:00:00|MKR|1605938400|531.1166301313|535.7838347959|530.6922951484|533.9291564592
2020-11-21 07:00:00|MKR|1605942000|534.8630999996|538.074205394|534.7504352423|536.9037352817
2020-11-21 08:00:00|MKR|1605945600|537.0185995007|538.4666689325|536.4555058865|538.1056841264
2020-11-21 09:00:00|MKR|1605949200|536.6469798089|539.63474163|536.5798416733|539.0636200584
2020-11-21 10:00:00|MKR|1605952800|541.7388367662|542.7986128078|536.7484834046|537.8172727508
2020-11-21 11:00:00|MKR|1605956400|536.7475455295|539.9771143575|533.7795751759|536.9191432236
2020-11-21 12:00:00|MKR|1605960000|534.9204203697|536.7956335325|529.1210328318|530.1905575145
2020-11-21 13:00:00|MKR|1605963600|528.6160693415|530.5509434702|524.9525945505|530.0690321446
2020-11-21 14:00:00|MKR|1605967200|532.182100169|535.4627140055|532.147569729|534.4960847108
2020-11-21 15:00:00|MKR|1605970800|536.8100269705|540.1725212629|536.0408234164|539.5158327942
2020-11-21 16:00:00|MKR|1605974400|544.3641163767|547.9563185944|541.7071966995|547.9563185944
2020-11-21 17:00:00|MKR|1605978000|549.1993475943|551.6615897404|542.8815049771|544.998358024
2020-11-21 18:00:00|MKR|1605981600|543.0648522959|545.750608414|536.8712497578|543.3025531994
2020-11-21 19:00:00|MKR|1605985200|545.0447244999|546.5607901161|540.7630366085|546.4826133801
2020-11-21 20:00:00|MKR|1605988800|546.8325176172|548.063837517|541.4644407985|542.4633756104
2020-11-21 21:00:00|MKR|1605992400|543.7040282255|543.7040282255|539.2788213471|539.9631367665
2020-11-21 22:00:00|MKR|1605996000|540.6708271223|546.8123659954|538.0103553389|546.3993395508
2020-11-21 23:00:00|MKR|1605999600|543.9552573966|544.2673383929|538.2014326777|540.1559239604
2020-11-22 00:00:00|MKR|1606003200|542.7047784127|546.9686283394|541.3679988226|546.9686283394
2020-11-22 01:00:00|MKR|1606006800|551.2638612874|560.077843337|550.5405802211|555.8799273137
2020-11-22 02:00:00|MKR|1606010400|548.321872448|551.9175078759|536.4045957983|538.144973084
2020-11-22 03:00:00|MKR|1606014000|541.0815017377|544.1556927783|538.5197764056|542.5083059776
2020-11-22 04:00:00|MKR|1606017600|543.6876449279|547.3758925368|539.6429115328|547.3758925368
2020-11-22 05:00:00|MKR|1606021200|550.2737738882|550.2874750511|543.5529905749|549.0296067401
2020-11-22 06:00:00|MKR|1606024800|548.0966659399|549.5976988307|543.7285599603|545.2201800023
2020-11-22 07:00:00|MKR|1606028400|541.4063576933|544.4794214415|533.3146233499|539.8171976791
2020-11-22 08:00:00|MKR|1606032000|541.4204124418|541.5891885077|533.2460209072|537.1633397492
2020-11-22 09:00:00|MKR|1606035600|540.748160631|540.9452194914|533.5977519251|533.6395168668
2020-11-22 10:00:00|MKR|1606039200|530.3197282161|539.0723810238|526.212821484|538.9283625836
2020-11-22 11:00:00|MKR|1606042800|536.9533169984|537.2862741213|529.9778508973|530.098780604
2020-11-22 12:00:00|MKR|1606046400|533.2695124263|534.6579630782|523.1626398832|524.8188036439
2020-11-22 13:00:00|MKR|1606050000|522.0808492837|529.8911290666|519.3245737494|529.2541564739
2020-11-22 14:00:00|MKR|1606053600|529.9748920676|534.7627372287|528.7120840812|533.7110308641
2020-11-22 15:00:00|MKR|1606057200|537.8758088905|542.5303630168|536.3535932019|540.0141808252
2020-11-22 16:00:00|MKR|1606060800|539.8738606547|544.3616525842|539.5956551202|542.8341204695
2020-11-22 17:00:00|MKR|1606064400|543.4396847901|549.214157977|540.4414392656|549.214157977
2020-11-22 18:00:00|MKR|1606068000|554.9641863425|558.4659010175|553.7845755627|558.3796809645
2020-11-22 19:00:00|MKR|1606071600|560.9231482925|583.0905831089|560.7391847155|582.8326356062
2020-11-22 20:00:00|MKR|1606075200|579.762901005|581.5013019057|574.5942819056|577.6842570954
2020-11-22 21:00:00|MKR|1606078800|573.7471830948|575.9961214464|563.2194117658|565.6671796888
2020-11-22 22:00:00|MKR|1606082400|567.5657807005|573.605668288|566.3212770385|570.5654378234
2020-11-22 23:00:00|MKR|1606086000|570.8747288385|576.033867019|570.1773762061|575.9643525439
2020-11-23 00:00:00|MKR|1606089600|571.654935103|571.654935103|562.9182478777|565.4975615103
2020-11-23 01:00:00|MKR|1606093200|562.6046135458|566.1845302412|559.7376279379|560.6489179464
2020-11-23 02:00:00|MKR|1606096800|557.1422905858|557.4865124296|547.253440304|549.7676523914
2020-11-23 03:00:00|MKR|1606100400|551.6928435835|557.768529236|551.6928435835|555.4728493983
2020-11-23 04:00:00|MKR|1606104000|555.7743260463|558.8270913283|553.1247040623|558.8270913283
2020-11-23 05:00:00|MKR|1606107600|560.0491856341|571.6438413303|559.6329345051|571.4841821637
2020-11-23 06:00:00|MKR|1606111200|575.0686527619|575.9961738009|571.8590080139|574.7913163136
2020-11-23 07:00:00|MKR|1606114800|575.7807653868|575.8474752122|570.7216899192|573.5271512485
2020-11-23 08:00:00|MKR|1606118400|574.5355613915|574.933616571|571.7369387464|572.9005216193
2020-11-23 09:00:00|MKR|1606122000|572.7823388362|575.1081771549|572.6140362534|572.8626929077
2020-11-23 10:00:00|MKR|1606125600|573.1017504564|575.343940096|572.995206203|574.9699403717
2020-11-23 11:00:00|MKR|1606129200|586.3567078249|590.0391611755|584.7732027167|588.3429050426
2020-11-23 12:00:00|MKR|1606132800|588.516538859|591.2370951037|583.4734873117|585.8165614618
2020-11-23 13:00:00|MKR|1606136400|582.6345374811|587.4780316448|577.3574776095|585.7983200009
2020-11-23 14:00:00|MKR|1606140000|588.2573921454|589.5291449924|579.1028967222|587.5349863072
2020-11-23 15:00:00|MKR|1606143600|585.3205860101|589.5072767897|584.810714741|587.4935790247
2020-11-23 16:00:00|MKR|1606147200|593.8097720506|595.417640782|582.3816006778|586.6468130707
2020-11-23 17:00:00|MKR|1606150800|585.7135105795|589.3920137014|576.7826633623|577.856112872
2020-11-23 18:00:00|MKR|1606154400|585.3275200247|593.5456076739|584.0193845156|590.649040808
2020-11-23 19:00:00|MKR|1606158000|589.6157300764|598.1192801981|585.9345305386|597.7146197894
2020-11-23 20:00:00|MKR|1606161600|596.312799011|597.8573680349|592.6200493414|596.1713447543
2020-11-23 21:00:00|MKR|1606165200|594.6031631877|594.6901707999|592.6141550064|593.8142802785
2020-11-23 22:00:00|MKR|1606168800|594.380576011|598.3789633491|591.1172616536|597.1842002318
2020-11-23 23:00:00|MKR|1606172400|597.9241862333|606.6603688184|595.1787476108|606.483175325
2020-11-24 00:00:00|MKR|1606176000|607.1358884342|608.2984530113|598.6852573004|601.8786331434
2020-11-24 01:00:00|MKR|1606179600|601.9863567393|602.5899681926|593.5934962554|602.1239741676
2020-11-24 02:00:00|MKR|1606183200|604.6735467369|609.1921150158|603.9235054417|607.0943153545
2020-11-24 03:00:00|MKR|1606186800|605.8696835188|608.4074890475|601.9972949885|607.3372290102
2020-11-24 04:00:00|MKR|1606190400|600.7621301011|605.0007176882|600.5782849069|603.8533508614
2020-11-24 05:00:00|MKR|1606194000|601.7530914951|609.6952938892|601.6050578737|609.4144830559
2020-11-24 06:00:00|MKR|1606197600|609.8884348749|612.9644002676|608.9861867733|610.8602369692
2020-11-24 07:00:00|MKR|1606201200|611.570874885|611.5959576451|580.9296387017|588.1766797563
2020-11-24 08:00:00|MKR|1606204800|592.9945223527|601.7296147815|592.1534666909|599.2305458501
2020-11-24 09:00:00|MKR|1606208400|597.8263319681|611.0628202731|597.6764697422|609.2190033371
2020-11-24 10:00:00|MKR|1606212000|610.4627243758|611.8691264721|601.4412171687|606.9813433462
2020-11-24 11:00:00|MKR|1606215600|603.8219526124|604.8062704875|579.2504811177|598.1921601688
2020-11-24 12:00:00|MKR|1606219200|597.6870447666|598.9784091013|592.6381532679|597.4504751319
2020-11-24 13:00:00|MKR|1606222800|595.5332720849|596.0612059743|585.6837215713|586.6642216113
2020-11-24 14:00:00|MKR|1606226400|586.790424603|602.7591112027|586.7754164951|602.5530855827
2020-11-24 15:00:00|MKR|1606230000|607.426598238|611.2583765534|603.6453004247|610.9440453069
2020-11-24 16:00:00|MKR|1606233600|605.44158959|613.3264433481|599.2525263149|612.0252574807
2020-11-24 17:00:00|MKR|1606237200|616.0842165673|617.5631238881|608.8035026376|613.9728604731
2020-11-24 18:00:00|MKR|1606240800|612.9916883186|617.6657091588|610.172403618|610.7691672146
2020-11-24 19:00:00|MKR|1606244400|611.3799366024|614.2053131992|607.5000897529|609.7738109222
2020-11-24 20:00:00|MKR|1606248000|611.19417943|615.2191785444|610.3066837958|613.5758148993
2020-11-24 21:00:00|MKR|1606251600|612.0287874917|612.6052315814|604.373899916|607.2684788221
2020-11-24 22:00:00|MKR|1606255200|606.5788407869|607.2619851673|600.7765993212|601.9092781522
2020-11-24 23:00:00|MKR|1606258800|600.9713274355|602.4409804891|598.7606012769|600.2880391935
2020-11-25 00:00:00|MKR|1606262400|599.384014275|602.5327130221|598.8590519346|599.7141167271
2020-11-25 01:00:00|MKR|1606266000|600.3101213932|605.1667502836|596.2773473589|599.2362339239
2020-11-25 02:00:00|MKR|1606269600|599.0185177382|606.4263340536|598.8468235743|601.8755206394
2020-11-25 03:00:00|MKR|1606273200|605.2751090495|605.5250937434|593.5579571409|595.7764234953
2020-11-25 04:00:00|MKR|1606276800|591.2116783244|593.2991750698|586.9053833938|589.393573918
2020-11-25 05:00:00|MKR|1606280400|585.4180798984|590.9320096212|582.5452916833|588.427382274
2020-11-25 06:00:00|MKR|1606284000|581.5756427694|587.7932089721|580.0032223776|586.9581286037
2020-11-25 07:00:00|MKR|1606287600|587.7983563628|601.6475419867|587.585760615|600.4930770874
2020-11-25 08:00:00|MKR|1606291200|597.8054970689|607.2864939357|595.5912829141|605.3092368554
2020-11-25 09:00:00|MKR|1606294800|603.8414802801|605.9331042223|598.3257892383|603.2233908327
2020-11-25 10:00:00|MKR|1606298400|605.1720542743|611.467716347|604.4468595773|609.5304326386
2020-11-25 11:00:00|MKR|1606302000|609.6332676308|613.4637182659|609.2207281189|610.5960574812
2020-11-25 12:00:00|MKR|1606305600|611.1263949712|612.6979320133|610.7522451805|611.6227001413
2020-11-25 13:00:00|MKR|1606309200|611.6316870693|612.3648854542|598.9546352079|599.3669719465
2020-11-25 14:00:00|MKR|1606312800|603.737143361|604.1418315275|600.7869862687|600.8716632347
2020-11-25 15:00:00|MKR|1606316400|598.1921257368|601.6009182002|595.8149948884|597.2974928307
2020-11-25 16:00:00|MKR|1606320000|599.4187297343|602.3182092308|596.7230354713|597.9428739987
2020-11-25 17:00:00|MKR|1606323600|600.6099631845|603.2092929295|591.3806713091|594.1113005905
2020-11-25 18:00:00|MKR|1606327200|593.2388332639|596.6290975577|589.280103309|594.7675698616
2020-11-25 19:00:00|MKR|1606330800|595.8083280571|597.0414866968|594.6118566294|595.3833952089
2020-11-25 20:00:00|MKR|1606334400|593.6244696093|600.8771321708|592.478998195|593.4151140656
2020-11-25 21:00:00|MKR|1606338000|592.214929394|595.0379624251|572.7272964827|575.4976616617
2020-11-25 22:00:00|MKR|1606341600|579.6666702015|585.5783930311|575.6357800065|582.1610400656
2020-11-25 23:00:00|MKR|1606345200|579.0099044722|580.3584703125|566.2556954608|567.89886312
2020-11-26 00:00:00|MKR|1606348800|570.2779959535|570.8338181007|546.1144207842|565.6136863939
2020-11-26 01:00:00|MKR|1606352400|561.9897416003|570.1615664138|556.9004110759|568.8120277027
2020-11-26 02:00:00|MKR|1606356000|568.3390347315|570.4917100151|561.04200941|566.3199037063
2020-11-26 03:00:00|MKR|1606359600|564.633814588|564.9801857636|548.141595831|553.7669137801
2020-11-26 04:00:00|MKR|1606363200|547.4016119964|548.1560005354|504.3076737568|516.5437132989
2020-11-26 05:00:00|MKR|1606366800|531.8066406906|532.3995840057|516.548057364|519.1545868773
2020-11-26 06:00:00|MKR|1606370400|522.1938992077|528.9249795972|517.7927436076|527.0055676894
2020-11-26 07:00:00|MKR|1606374000|526.0629404706|536.682804663|523.726663744|536.6201015342
2020-11-26 08:00:00|MKR|1606377600|536.5038246758|536.6198582018|512.8021943936|518.957645379
2020-11-26 09:00:00|MKR|1606381200|518.3337574143|519.115790079|494.9281697109|503.3832974433
2020-11-26 10:00:00|MKR|1606384800|505.128165136|515.4303908082|503.174946272|511.8949693115
2020-11-26 11:00:00|MKR|1606388400|515.8754366496|520.9797507101|513.4559683887|517.6276602255
2020-11-26 12:00:00|MKR|1606392000|520.5648099533|528.4424846014|520.4005327496|521.7938730555
2020-11-26 13:00:00|MKR|1606395600|520.7772690186|526.3835719466|516.6961538229|524.4698624513
2020-11-26 14:00:00|MKR|1606399200|527.9777233584|531.7607315869|524.194703101|529.4748173289
2020-11-26 15:00:00|MKR|1606402800|523.8230537048|527.443381573|516.2110134941|521.1479077349
2020-11-26 16:00:00|MKR|1606406400|517.2491173038|532.0464850657|516.9537313908|524.731802731
2020-11-26 17:00:00|MKR|1606410000|520.5490035548|525.1409257621|511.4202958694|513.4447866394
2020-11-26 18:00:00|MKR|1606413600|506.7352143574|508.1531541007|491.6724229041|497.1397004838
2020-11-26 19:00:00|MKR|1606417200|505.3098201905|518.4591600686|502.1034006454|513.5627749042
2020-11-26 20:00:00|MKR|1606420800|509.8888192707|512.6909494204|501.2260776227|510.0309921136
2020-11-26 21:00:00|MKR|1606424400|511.9703533887|526.8565253363|511.3206704855|526.0128465869
2020-11-26 22:00:00|MKR|1606428000|527.5281350933|529.3710552582|522.0303153342|526.0888197978
2020-11-26 23:00:00|MKR|1606431600|520.9368049365|530.4602784472|519.1980709096|530.4201198042
2020-11-27 00:00:00|MKR|1606435200|528.4160013588|528.6110552905|518.9068992052|527.0907153185
2020-11-27 01:00:00|MKR|1606438800|527.1866018669|536.1899590532|523.9973740898|534.2423171004
2020-11-27 02:00:00|MKR|1606442400|533.8174063988|536.1398453064|529.8660757039|535.2494302245
2020-11-27 03:00:00|MKR|1606446000|534.5533347687|537.3907492433|528.3740832597|528.8848277778
2020-11-27 04:00:00|MKR|1606449600|525.6022888041|533.9821088518|525.5293889551|531.0946730069
2020-11-27 05:00:00|MKR|1606453200|529.1251079249|535.5691374283|528.3300681092|532.1618840015
2020-11-27 06:00:00|MKR|1606456800|531.2852630862|540.1487022844|531.2082318172|537.92984667
2020-11-27 07:00:00|MKR|1606460400|537.5788199234|541.4129236211|535.2070624758|540.8945789852
2020-11-27 08:00:00|MKR|1606464000|540.3827022675|540.6588606386|535.0568122308|536.1635811016
2020-11-27 09:00:00|MKR|1606467600|533.7708599467|534.1430916328|512.8635065062|513.886889493
2020-11-27 10:00:00|MKR|1606471200|515.8558089306|526.3485294113|514.2411891418|515.1720105271
2020-11-27 11:00:00|MKR|1606474800|515.3273194896|521.6018621552|515.1403802031|518.8279576756
2020-11-27 12:00:00|MKR|1606478400|522.4632987142|522.4645722516|515.3033650256|515.3046781892
2020-11-27 13:00:00|MKR|1606482000|516.9219097259|525.0375233409|516.8571475877|523.0533257965
2020-11-27 14:00:00|MKR|1606485600|520.7626320061|522.8633127614|518.8514321249|520.7084989144
2020-11-27 15:00:00|MKR|1606489200|519.8705169976|520.2004417342|512.715056006|517.2884977254
2020-11-27 16:00:00|MKR|1606492800|514.1968867679|515.1945162411|511.3633087525|512.2527414986
2020-11-27 17:00:00|MKR|1606496400|511.6004412008|515.4582444107|510.1686216496|513.9488165905
2020-11-27 18:00:00|MKR|1606500000|517.2050375379|517.57031099|513.4579776359|513.8519893293
2020-11-27 19:00:00|MKR|1606503600|511.911522479|513.2476959165|511.3723203472|512.1944252594
2020-11-27 20:00:00|MKR|1606507200|511.3058516377|511.5084635364|509.1810501004|509.59982658
2020-11-27 21:00:00|MKR|1606510800|509.8178623209|516.5997562175|508.5603482816|515.9340073404
2020-11-27 22:00:00|MKR|1606514400|514.6163710332|514.9172004545|511.5835571282|512.4464826503
2020-11-27 23:00:00|MKR|1606518000|512.799993799|515.0576937107|510.1687426241|511.0871315178
2020-11-28 00:00:00|MKR|1606521600|510.5518786854|514.8968161272|510.5518786854|514.7288273146
2020-11-28 01:00:00|MKR|1606525200|514.7770490033|515.2033049306|510.5716578227|512.6659081156
2020-11-28 02:00:00|MKR|1606528800|514.8728812082|522.1088399063|513.5030419319|520.3039299322
2020-11-28 03:00:00|MKR|1606532400|521.2099509974|521.4568988267|518.0505404004|518.1433797103
2020-11-28 04:00:00|MKR|1606536000|516.0593876568|517.781654222|515.1799440116|517.691597186
2020-11-28 05:00:00|MKR|1606539600|517.5597722181|518.7710014206|510.7164640705|510.7302746062
2020-11-28 06:00:00|MKR|1606543200|514.0124680519|514.4762445818|510.2679617527|513.4306548416
2020-11-28 07:00:00|MKR|1606546800|512.4883226332|513.4871204372|511.7527623053|511.9487665745
2020-11-28 08:00:00|MKR|1606550400|513.7704434513|515.1531735666|513.3490869387|514.7198841981
2020-11-28 09:00:00|MKR|1606554000|514.1885918449|516.2869665375|512.6437733068|513.5132048706
2020-11-28 10:00:00|MKR|1606557600|512.4330275878|513.5690696237|511.4465460756|512.452646047
2020-11-28 11:00:00|MKR|1606561200|510.7112980321|516.6531787937|510.3617691529|516.1677327963
2020-11-28 12:00:00|MKR|1606564800|516.1478084236|518.6195938847|514.9197345242|518.5583010537
2020-11-28 13:00:00|MKR|1606568400|518.3799525118|520.4316523853|516.3850040687|517.5303624814
2020-11-28 14:00:00|MKR|1606572000|517.8707165326|520.9203185438|516.4125519358|519.7596976012
2020-11-28 15:00:00|MKR|1606575600|520.0064829495|522.9286329523|517.1438035182|522.8869578557
2020-11-28 16:00:00|MKR|1606579200|523.2674340857|526.9968986691|521.6130945749|526.0780174751
2020-11-28 17:00:00|MKR|1606582800|528.1575194588|530.1028634123|523.0198500054|525.9678898688
2020-11-28 18:00:00|MKR|1606586400|524.7509868807|526.6012385501|520.915067799|526.511155077
2020-11-28 19:00:00|MKR|1606590000|527.3490639997|529.0181939123|526.4160313544|526.8687288743
2020-11-28 20:00:00|MKR|1606593600|528.6129458012|531.582476809|527.4416875384|531.3902688889
2020-11-28 21:00:00|MKR|1606597200|532.6797925517|532.7741597381|529.9495977509|529.9716573799
2020-11-28 22:00:00|MKR|1606600800|526.3729840434|528.6645740128|526.3412723132|528.2825211258
2020-11-28 23:00:00|MKR|1606604400|531.0715697076|534.8999829524|530.6765190134|533.6534906292
2020-11-29 00:00:00|MKR|1606608000|532.3748213369|535.0195264735|532.0863452714|532.3613146602
2020-11-29 01:00:00|MKR|1606611600|531.0322376144|532.4535764245|526.381325773|529.148333287
2020-11-29 02:00:00|MKR|1606615200|530.061792282|530.7211222731|523.1648322235|524.1632589408
2020-11-29 03:00:00|MKR|1606618800|524.8513340174|526.7194829169|523.6455580017|525.3698423467
2020-11-29 04:00:00|MKR|1606622400|527.5687458233|532.3294500795|527.4569559078|531.5592840679
2020-11-29 05:00:00|MKR|1606626000|532.7743914613|533.2430415387|531.2547430046|532.4601314169
2020-11-29 06:00:00|MKR|1606629600|532.0314405549|533.8829086845|531.6745745632|532.7608888224
2020-11-29 07:00:00|MKR|1606633200|532.6362774597|532.7237668595|528.9563803628|531.579767488
2020-11-29 08:00:00|MKR|1606636800|531.8664717233|534.2411820081|530.001114076|533.9546332459
2020-11-29 09:00:00|MKR|1606640400|534.4365797358|539.5977517463|534.3819710629|539.0443794181
2020-11-29 10:00:00|MKR|1606644000|538.8943423218|540.0384868138|537.4245583485|538.9186423565
2020-11-29 11:00:00|MKR|1606647600|538.0446571842|538.7452985705|536.6726909253|538.4347330902
2020-11-29 12:00:00|MKR|1606651200|540.3400604161|540.491755335|533.3767713283|534.5641783946
2020-11-29 13:00:00|MKR|1606654800|536.3691873779|536.8678506643|530.1072837131|534.0420549461
2020-11-29 14:00:00|MKR|1606658400|535.3474635517|538.3533426742|534.8578691269|536.5386456083
2020-11-29 15:00:00|MKR|1606662000|537.9848553249|539.8003748218|536.847660568|536.9359761255
2020-11-29 16:00:00|MKR|1606665600|535.6894667556|536.8357694355|533.0275673733|534.1851618925
2020-11-29 17:00:00|MKR|1606669200|533.7567297276|535.4500146891|525.0165341882|527.5823095872
2020-11-29 18:00:00|MKR|1606672800|527.968060833|532.5454578001|527.1315440544|531.1321927627
2020-11-29 19:00:00|MKR|1606676400|533.6550641784|533.7415841255|531.7651170442|532.5374918574
2020-11-29 20:00:00|MKR|1606680000|534.7958057746|537.1739429233|534.5545516985|536.4871222747
2020-11-29 21:00:00|MKR|1606683600|536.0959791826|543.5681879487|535.9730657484|543.5319651623
2020-11-29 22:00:00|MKR|1606687200|544.7632736032|548.0510045056|544.5553436867|544.5995835627
2020-11-29 23:00:00|MKR|1606690800|544.1349834944|544.4357363173|538.5637932404|538.9415219307
2020-11-30 00:00:00|MKR|1606694400|540.1438813463|545.5107288847|540.090626984|544.4664494703
2020-11-30 01:00:00|MKR|1606698000|546.3285268027|555.9412071348|546.3285268027|554.1253317604
2020-11-30 02:00:00|MKR|1606701600|557.4480169653|558.0791263294|551.87045188|552.5908321441
2020-11-30 03:00:00|MKR|1606705200|553.3029109311|553.8076090992|551.0706273138|553.6658995621
2020-11-30 04:00:00|MKR|1606708800|554.9822941053|557.174610001|552.8559284921|557.1338585675
2020-11-30 05:00:00|MKR|1606712400|555.8884846057|555.9467832681|549.7687261639|550.5963663061
2020-11-30 06:00:00|MKR|1606716000|550.4366645045|551.3622507964|549.4361386705|550.0056559972
2020-11-30 07:00:00|MKR|1606719600|547.2985388026|548.3889102454|543.4525965761|546.3082945484
2020-11-30 08:00:00|MKR|1606723200|546.9907493762|550.2302962568|545.2413509333|545.3787360785
2020-11-30 09:00:00|MKR|1606726800|546.2220321774|556.1348134778|538.6605017169|542.0098569567
2020-11-30 10:00:00|MKR|1606730400|540.8485186385|541.5505867758|535.549824082|537.646206581
2020-11-30 11:00:00|MKR|1606734000|540.9536936112|546.7767225776|540.6336811479|545.5022506003
2020-11-30 12:00:00|MKR|1606737600|546.3588541918|552.9481572997|546.3588541918|552.5404697225
2020-11-30 13:00:00|MKR|1606741200|552.7171799451|559.9248425959|552.7171799451|556.4264314137
2020-11-30 14:00:00|MKR|1606744800|557.8217643792|558.4550118357|551.9207180452|554.3266900803
2020-11-30 15:00:00|MKR|1606748400|562.2575517258|568.0381798579|559.615298165|565.1901337591
2020-11-30 16:00:00|MKR|1606752000|565.5244795003|571.2659466552|565.2956794426|567.1394853055
2020-11-30 17:00:00|MKR|1606755600|564.2924049334|580.8644826254|564.0625578117|574.5091032524
2020-11-30 18:00:00|MKR|1606759200|570.3557005752|573.9697111013|566.8712165735|568.699431741
2020-11-30 19:00:00|MKR|1606762800|566.4807692839|568.4842392168|563.3948190007|565.3533374447
2020-11-30 20:00:00|MKR|1606766400|560.1859501322|565.5296780653|559.3237041349|562.8757611196
2020-11-30 21:00:00|MKR|1606770000|561.678000381|566.073062647|559.0420230474|565.4885752026
2020-11-30 22:00:00|MKR|1606773600|565.5230116427|566.6624898753|564.3823376781|565.0952088541
2020-11-30 23:00:00|MKR|1606777200|564.834373245|565.3092755758|562.0683088314|564.8064098143
2020-12-01 00:00:00|MKR|1606780800|567.7656343665|571.3585172584|566.2204498906|570.2211874303
2020-12-01 01:00:00|MKR|1606784400|568.0371007946|570.1737462602|561.0555119434|561.0555119434
2020-12-01 02:00:00|MKR|1606788000|558.8251570042|559.6530671982|551.7865719162|555.4373191211
2020-12-01 03:00:00|MKR|1606791600|557.3953626816|560.8780548828|556.968208639|558.1554917413
2020-12-01 04:00:00|MKR|1606795200|558.0988470766|558.2886220048|550.6697747441|553.4023315645
2020-12-01 05:00:00|MKR|1606798800|551.8128614322|557.4701066576|550.6213443021|552.8674145238
2020-12-01 06:00:00|MKR|1606802400|550.6736753378|555.5090608077|550.3087376652|553.5512790154
2020-12-01 07:00:00|MKR|1606806000|556.5304813294|558.4288741473|556.4096206914|557.9562903783
2020-12-01 08:00:00|MKR|1606809600|554.2240076965|560.3369098555|553.5624603453|559.7956200356
2020-12-01 09:00:00|MKR|1606813200|561.5945990857|562.6360132025|557.1144828458|557.8593388622
2020-12-01 10:00:00|MKR|1606816800|558.4161911872|561.7416644557|558.3251296504|558.6649006827
2020-12-01 11:00:00|MKR|1606820400|560.3106327745|563.6758815403|560.1464644829|561.4632057051
2020-12-01 12:00:00|MKR|1606824000|564.3849323448|567.9777478942|551.1639178359|556.9757637578
2020-12-01 13:00:00|MKR|1606827600|554.0117252584|556.7570139548|522.563568791|530.9715212222
2020-12-01 14:00:00|MKR|1606831200|526.8285219466|540.7052741628|520.8569379278|540.122326688
2020-12-01 15:00:00|MKR|1606834800|537.8256609821|547.3953176739|532.6266650661|547.2420056188
2020-12-01 16:00:00|MKR|1606838400|548.8121745875|556.0766144897|547.4323148732|550.7982336064
2020-12-01 17:00:00|MKR|1606842000|549.1070902261|552.7059687153|538.138257172|539.6126256213
2020-12-01 18:00:00|MKR|1606845600|541.440228235|543.3933305949|533.3305108662|539.198189503
2020-12-01 19:00:00|MKR|1606849200|543.2968298432|543.5638894712|532.0417060623|536.1443189081
2020-12-01 20:00:00|MKR|1606852800|531.6839051831|542.6641425049|531.3997759415|541.4084009298
2020-12-01 21:00:00|MKR|1606856400|539.4980869132|540.8731515611|535.3526162043|538.0160843481
2020-12-01 22:00:00|MKR|1606860000|538.656282078|543.3549996703|538.4694688839|541.4348596728
2020-12-01 23:00:00|MKR|1606863600|538.3943223903|543.1649603878|534.8367377925|536.0831182148
2020-12-02 00:00:00|MKR|1606867200|532.6384354595|533.1645047004|527.5457170392|530.168101279
2020-12-02 01:00:00|MKR|1606870800|529.5582567506|537.1384585142|523.0512621077|537.1321465323
2020-12-02 02:00:00|MKR|1606874400|539.6345793259|541.7756958118|536.0668948489|541.236379846
2020-12-02 03:00:00|MKR|1606878000|541.2782469303|541.9351261404|535.8407817573|537.0033355309
2020-12-02 04:00:00|MKR|1606881600|535.7462504631|538.6396043125|532.7273710366|538.0268044952
2020-12-02 05:00:00|MKR|1606885200|535.1102519316|538.1771932836|530.6161812852|533.3650653514
2020-12-02 06:00:00|MKR|1606888800|536.0266902447|539.1708084103|534.4147349484|537.9691805954
2020-12-02 07:00:00|MKR|1606892400|540.2248146458|544.609421792|539.9916172312|543.5612459789
2020-12-02 08:00:00|MKR|1606896000|546.7230785862|551.1545902041|544.9805679021|549.5420537519
2020-12-02 09:00:00|MKR|1606899600|552.9091494256|553.3307776126|549.3085942498|550.6849276482
2020-12-02 10:00:00|MKR|1606903200|549.7491721388|555.7228822384|549.4415178447|552.5004771149
2020-12-02 11:00:00|MKR|1606906800|548.332619544|551.2861411881|546.466524668|548.9474964987
2020-12-02 12:00:00|MKR|1606910400|550.0242814974|555.739768274|549.536022659|553.885140856
2020-12-02 13:00:00|MKR|1606914000|553.5169824576|553.643831913|546.1172086721|546.8188488017
2020-12-02 14:00:00|MKR|1606917600|552.3909611963|556.8018366106|551.2896997293|556.1479816633
2020-12-02 15:00:00|MKR|1606921200|555.2925358712|557.9082254041|553.0057051976|553.0057051976
2020-12-02 16:00:00|MKR|1606924800|554.7486287504|559.1800994557|549.6597087757|555.4276198956
2020-12-02 17:00:00|MKR|1606928400|557.6307157811|560.1227770565|554.0686320697|556.9220450695
2020-12-02 18:00:00|MKR|1606932000|554.3430035363|561.2970970256|554.1847988822|559.6201863649
2020-12-02 19:00:00|MKR|1606935600|561.1694637907|564.9523238672|560.5272658657|562.4610444753
2020-12-02 20:00:00|MKR|1606939200|563.4675749374|564.5442273983|559.4997214428|561.8119058913
2020-12-02 21:00:00|MKR|1606942800|556.4379672991|559.7180087169|554.295590764|559.203235642
2020-12-02 22:00:00|MKR|1606946400|559.1561601571|560.332469535|558.7020458054|559.6717929194
2020-12-02 23:00:00|MKR|1606950000|558.5550420739|560.496605085|557.4609709701|558.4182392995
2020-12-03 00:00:00|MKR|1606953600|558.7077375162|562.0523284072|558.7077375162|561.6923542571
2020-12-03 01:00:00|MKR|1606957200|560.8624477595|564.6758050842|560.2156456113|562.4632294513
2020-12-03 02:00:00|MKR|1606960800|564.0113746121|569.7126025894|560.027214886|561.728276968
2020-12-03 03:00:00|MKR|1606964400|564.4865002405|569.1037699321|564.3877057247|569.0818308263
2020-12-03 04:00:00|MKR|1606968000|569.378609784|571.0337930523|569.2799017021|569.5796588129
2020-12-03 05:00:00|MKR|1606971600|568.6495004781|570.743164271|565.4274016685|565.4280426792
2020-12-03 06:00:00|MKR|1606975200|565.4462954471|569.2869904678|557.4624346745|558.8381618711
2020-12-03 07:00:00|MKR|1606978800|563.3323084414|567.5639086758|562.0109936857|567.3862556162
2020-12-03 08:00:00|MKR|1606982400|564.9605673896|572.5740702335|560.1587967933|571.6929200521
2020-12-03 09:00:00|MKR|1606986000|573.2252447774|577.9537020571|572.1882727485|574.482952756
2020-12-03 10:00:00|MKR|1606989600|576.0160249278|577.1397921213|570.9041431156|572.302951763
2020-12-03 11:00:00|MKR|1606993200|574.5247320217|579.20053874|573.2965513541|578.9336387115
2020-12-03 12:00:00|MKR|1606996800|579.7217383845|582.1291340971|577.9892047896|578.4483601474
2020-12-03 13:00:00|MKR|1607000400|579.7275789842|580.0880753526|573.2081604038|575.0926852626
2020-12-03 14:00:00|MKR|1607004000|575.5942628908|584.6856884834|575.2659382551|582.28697538
2020-12-03 15:00:00|MKR|1607007600|581.975605334|587.8479358143|581.8562941405|587.0906838434
2020-12-03 16:00:00|MKR|1607011200|589.8699525017|590.133520636|584.2311629636|584.863837564
2020-12-03 17:00:00|MKR|1607014800|586.5556673516|588.8552212562|579.5435653405|586.5013783481
2020-12-03 18:00:00|MKR|1607018400|591.598273809|593.8436934102|588.7699236872|593.1168853492
2020-12-03 19:00:00|MKR|1607022000|592.637854976|595.6218105102|592.3078049741|595.5178537875
2020-12-03 20:00:00|MKR|1607025600|595.4038829586|596.1531749638|593.8400484531|594.5277670257
2020-12-03 21:00:00|MKR|1607029200|595.6045229706|598.8191815036|595.1454645061|598.4020760883
2020-12-03 22:00:00|MKR|1607032800|589.3952460272|591.5128355285|586.0387704905|590.4854979604
2020-12-03 23:00:00|MKR|1607036400|588.091851239|590.7829536366|586.7257191008|589.4681577335
2020-12-04 00:00:00|MKR|1607040000|589.7445931202|590.8825675427|589.0399328342|590.6595465985
2020-12-04 01:00:00|MKR|1607043600|592.8809347773|599.3921672443|591.6374339834|598.4726375046
2020-12-04 02:00:00|MKR|1607047200|598.4289639934|598.6140658831|592.1822277924|593.4153478117
2020-12-04 03:00:00|MKR|1607050800|591.8074415756|593.9363757048|583.4615930014|587.3399757097
2020-12-04 04:00:00|MKR|1607054400|584.4224152965|588.5199733039|581.7274150235|583.5336090176
2020-12-04 05:00:00|MKR|1607058000|578.5821463967|584.5446613859|576.9945523731|584.2150994642
2020-12-04 06:00:00|MKR|1607061600|586.8849779084|588.0797123982|578.9854246631|579.1354619856
2020-12-04 07:00:00|MKR|1607065200|577.1493842025|579.0993023932|576.9466409299|577.800808151
2020-12-04 08:00:00|MKR|1607068800|575.0444340958|576.8499875291|571.3407389723|574.6730148307
2020-12-04 09:00:00|MKR|1607072400|569.7393319125|575.3373440729|568.4911000355|575.0611963586
2020-12-04 10:00:00|MKR|1607076000|574.8406240831|575.2406324132|570.3842668633|570.4428550837
2020-12-04 11:00:00|MKR|1607079600|571.7033780356|571.7774323049|554.0079412839|561.5179871523
2020-12-04 12:00:00|MKR|1607083200|560.2237930962|562.663463091|550.6768254093|554.8824896629
2020-12-04 13:00:00|MKR|1607086800|544.219829235|547.5345543521|539.1294611432|545.9886580978
2020-12-04 14:00:00|MKR|1607090400|547.59807539|547.8968481613|542.3211847798|543.1598418203
2020-12-04 15:00:00|MKR|1607094000|543.9014136483|546.1950007175|540.5042789929|544.1618503021
2020-12-04 16:00:00|MKR|1607097600|544.0167932889|545.3362852728|539.5557579233|540.7529081128
2020-12-04 17:00:00|MKR|1607101200|540.0053269138|540.0053269138|533.0380190337|537.9151352133
2020-12-04 18:00:00|MKR|1607104800|540.3677963083|542.4419868029|538.6098354972|539.4127870552
2020-12-04 19:00:00|MKR|1607108400|540.8791986009|542.1784560015|538.2663797121|540.3451396532
2020-12-04 20:00:00|MKR|1607112000|540.680618414|541.758330519|539.180034592|541.0577037424
2020-12-04 21:00:00|MKR|1607115600|540.7194158398|540.8731047903|535.6543136062|539.3043568069
2020-12-04 22:00:00|MKR|1607119200|540.2525015393|540.5647705257|534.1617996041|536.8134810347
2020-12-04 23:00:00|MKR|1607122800|534.1310913541|536.4543447353|529.6937972802|529.6937972802
2020-12-05 00:00:00|MKR|1607126400|524.1552541814|531.1045899384|523.6476010116|525.6801236146
2020-12-05 01:00:00|MKR|1607130000|524.877209591|527.6958863226|519.5631449031|526.6700627256
2020-12-05 02:00:00|MKR|1607133600|526.5963538706|528.5363780555|524.6508459127|526.9852116624
2020-12-05 03:00:00|MKR|1607137200|520.883830781|524.1584082025|520.8110115905|523.1377894065
2020-12-05 04:00:00|MKR|1607140800|528.0627243638|528.8014563708|525.8764563835|527.3517720555
2020-12-05 05:00:00|MKR|1607144400|525.5247923068|528.5896325106|524.8455605601|525.4730216183
2020-12-05 06:00:00|MKR|1607148000|525.6243141106|528.1490278664|524.299805209|528.1490278664
2020-12-05 07:00:00|MKR|1607151600|528.9646780144|533.647217599|527.1565473415|533.1798359561
2020-12-05 08:00:00|MKR|1607155200|531.5971690052|533.0558795065|530.0566626709|531.7889096484
2020-12-05 09:00:00|MKR|1607158800|530.6266319633|533.8662294159|530.5382920897|531.6997927131
2020-12-05 10:00:00|MKR|1607162400|531.5518921188|538.572054872|531.1299974462|535.6550809674
2020-12-05 11:00:00|MKR|1607166000|534.8331008547|535.7840835548|531.4199974823|531.7598916311
2020-12-05 12:00:00|MKR|1607169600|532.1560479159|532.1560479159|526.2260302788|528.00781601
2020-12-05 13:00:00|MKR|1607173200|528.2096120382|529.450061171|526.2494851251|527.0476773731
2020-12-05 14:00:00|MKR|1607176800|530.2677577045|530.3309650103|522.530645966|522.5956551011
2020-12-05 15:00:00|MKR|1607180400|523.487774299|527.3816120642|523.4200199852|526.2279401199
2020-12-05 16:00:00|MKR|1607184000|525.9827615183|527.0038856677|523.0250336664|523.6115597289
2020-12-05 17:00:00|MKR|1607187600|523.9712131244|529.5458941093|523.2654696623|526.8903867732
2020-12-05 18:00:00|MKR|1607191200|527.3783467354|527.8136068778|525.2579269407|525.6718288641
2020-12-05 19:00:00|MKR|1607194800|527.1452200034|528.9335288691|526.8458758287|526.8628957797
2020-12-05 20:00:00|MKR|1607198400|525.5210049423|526.6281844543|524.3502186556|525.8288753576
2020-12-05 21:00:00|MKR|1607202000|526.3948493278|527.8227025155|523.2325668412|524.0258871058
2020-12-05 22:00:00|MKR|1607205600|522.4550421379|524.3799765704|522.0172243848|522.1234537128
2020-12-05 23:00:00|MKR|1607209200|521.9383268714|522.7841557337|520.6911623584|521.0588195364
2020-12-06 00:00:00|MKR|1607212800|520.6476601008|530.8595926508|519.9342181388|530.3945081967
2020-12-06 01:00:00|MKR|1607216400|533.7011252604|534.2524638539|529.740435873|532.281633426
2020-12-06 02:00:00|MKR|1607220000|533.2236468634|537.2041576325|532.717880462|536.3801750011
2020-12-06 03:00:00|MKR|1607223600|537.3245286378|537.4247486523|531.3027766889|531.3385776739
2020-12-06 04:00:00|MKR|1607227200|530.8595615333|531.6770692572|523.3481449406|524.3186588814
2020-12-06 05:00:00|MKR|1607230800|524.0032972255|524.3612702412|523.0869668727|523.5188120632
2020-12-06 06:00:00|MKR|1607234400|523.0773497694|524.4389576976|522.3969946732|523.361315885
2020-12-06 07:00:00|MKR|1607238000|522.7259272427|524.3753234743|521.7598746918|523.3294972006
2020-12-06 08:00:00|MKR|1607241600|522.9127611144|524.1418044524|522.5035900909|523.4539417364
2020-12-06 09:00:00|MKR|1607245200|524.9090793603|525.3672459006|519.5502081797|519.9648275565
2020-12-06 10:00:00|MKR|1607248800|516.0537419941|517.9452136989|512.2656079254|513.7277515452
2020-12-06 11:00:00|MKR|1607252400|513.6449046749|519.4757298558|513.3602721128|517.3475351191
2020-12-06 12:00:00|MKR|1607256000|516.1694806151|516.9019751224|513.335249093|513.6231003547
2020-12-06 13:00:00|MKR|1607259600|516.4208562622|516.659180051|512.591988209|512.7263135151
2020-12-06 14:00:00|MKR|1607263200|511.1188806835|515.20254259|511.0381755043|511.7951344467
2020-12-06 15:00:00|MKR|1607266800|512.0098683603|514.8340240392|511.1689452397|513.2704705431
2020-12-06 16:00:00|MKR|1607270400|513.7473544347|515.9593948537|512.9466077928|514.7852516275
2020-12-06 17:00:00|MKR|1607274000|513.2187922426|516.8494259787|511.64728877|516.4922672466
2020-12-06 18:00:00|MKR|1607277600|518.4317834624|522.1810519576|516.7524444073|520.9280317015
2020-12-06 19:00:00|MKR|1607281200|522.0281722293|522.9064606803|521.524381894|522.2034737272
2020-12-06 20:00:00|MKR|1607284800|522.1253673997|522.7629687542|519.2998570933|521.6726039093
2020-12-06 21:00:00|MKR|1607288400|524.5514953134|526.0475757062|524.451177799|525.9138827746
2020-12-06 22:00:00|MKR|1607292000|525.7575116491|527.4584620804|524.1346579726|527.3188380205
2020-12-06 23:00:00|MKR|1607295600|528.4843232555|530.0649451374|523.7691832473|524.2141709454
2020-12-07 00:00:00|MKR|1607299200|524.8688185754|530.3001698376|524.8645658675|530.0859257227
2020-12-07 01:00:00|MKR|1607302800|528.8558613535|529.905309549|525.9295049347|528.4597142384
2020-12-07 02:00:00|MKR|1607306400|528.4249523197|528.9838803086|520.6230518191|521.8568339207
2020-12-07 03:00:00|MKR|1607310000|521.9637389583|524.1122159765|521.1275982013|524.0233579206
2020-12-07 04:00:00|MKR|1607313600|525.9556783988|526.3493373299|522.8793543785|523.1731293346
2020-12-07 05:00:00|MKR|1607317200|524.3237732228|524.3479708744|522.4038433421|523.5990850003
2020-12-07 06:00:00|MKR|1607320800|525.3696172723|528.6048082483|525.2246078612|528.5104845261
2020-12-07 07:00:00|MKR|1607324400|527.9688431892|529.2697417119|527.7307746707|529.048337351
2020-12-07 08:00:00|MKR|1607328000|528.2405043993|528.559960366|525.8370694961|526.0794550333
2020-12-07 09:00:00|MKR|1607331600|524.4305825456|524.7948537978|522.0720168013|522.9979519161
2020-12-07 10:00:00|MKR|1607335200|522.7837872965|522.7837872965|517.9737832869|517.9740911054
2020-12-07 11:00:00|MKR|1607338800|517.6961130791|518.0646907886|516.190933473|516.6191728175
2020-12-07 12:00:00|MKR|1607342400|515.3958834113|516.8473265018|515.0688986747|516.1709225247
2020-12-07 13:00:00|MKR|1607346000|515.0226048073|517.8486412848|514.8266228557|517.6999908302
2020-12-07 14:00:00|MKR|1607349600|518.4416873746|518.731201067|516.8496250108|517.8627963528
2020-12-07 15:00:00|MKR|1607353200|517.3275772466|517.3580494757|514.5019662681|515.09878119
2020-12-07 16:00:00|MKR|1607356800|514.9554174292|515.3696639144|513.4287552702|514.1926442865
2020-12-07 17:00:00|MKR|1607360400|514.0032736318|520.1768477922|513.7313737738|519.4166646268
2020-12-07 18:00:00|MKR|1607364000|517.6410658693|518.0433462691|514.7886959941|518.0320051755
2020-12-07 19:00:00|MKR|1607367600|516.7427075644|517.2348622304|511.1419006547|513.0732667204
2020-12-07 20:00:00|MKR|1607371200|512.0768673385|514.8135901304|511.2353166006|513.838139391
2020-12-07 21:00:00|MKR|1607374800|513.589078639|515.8782351716|511.9657754596|513.9507231047
2020-12-07 22:00:00|MKR|1607378400|515.7002286735|517.9257876157|513.6960133603|517.4170838962
2020-12-07 23:00:00|MKR|1607382000|515.7090086784|517.8851932416|515.1681285939|517.8796204161
2020-12-08 00:00:00|MKR|1607385600|516.0874559362|517.9306614036|515.6479725256|517.2199876122
2020-12-08 01:00:00|MKR|1607389200|519.0070044363|520.1980339756|518.236464245|520.1968895813
2020-12-08 02:00:00|MKR|1607392800|520.351655793|520.7880801647|518.6187844657|519.3770409135
2020-12-08 03:00:00|MKR|1607396400|519.3609317838|520.8781296267|518.9633494529|520.7348833891
2020-12-08 04:00:00|MKR|1607400000|520.5957481078|520.6043089737|518.3884105195|518.9339551732
2020-12-08 05:00:00|MKR|1607403600|519.6465840725|520.8767535664|519.3830377653|519.5544488999
2020-12-08 06:00:00|MKR|1607407200|519.2656032037|519.7835038936|518.5214751808|518.7250994407
2020-12-08 07:00:00|MKR|1607410800|519.3616116519|519.7703994473|516.6998039422|517.0629024846
2020-12-08 08:00:00|MKR|1607414400|517.0396298882|524.1506137761|515.4714090573|523.7098529176
2020-12-08 09:00:00|MKR|1607418000|517.387624272|517.387624272|510.4036892896|510.7045110263
2020-12-08 10:00:00|MKR|1607421600|511.5774723672|511.6890911596|507.8198630477|509.6951128018
2020-12-08 11:00:00|MKR|1607425200|507.6927495798|510.6246291287|505.6749355599|508.8633638883
2020-12-08 12:00:00|MKR|1607428800|508.6057470415|510.7916394648|506.3298237491|507.5852066512
2020-12-08 13:00:00|MKR|1607432400|507.2133097188|510.4515013671|498.4069595827|498.9444262316
2020-12-08 14:00:00|MKR|1607436000|504.2727182485|509.5166103477|503.9641907365|509.494713848
2020-12-08 15:00:00|MKR|1607439600|510.7971218158|513.6402897173|507.9156077795|508.2748284252
2020-12-08 16:00:00|MKR|1607443200|508.1234627466|510.6791822264|507.8823823448|510.4486117093
2020-12-08 17:00:00|MKR|1607446800|502.4080043982|509.3716234296|498.7350529708|507.1910395708
2020-12-08 18:00:00|MKR|1607450400|506.3346607757|510.8624529743|505.8353956159|509.4143158043
2020-12-08 19:00:00|MKR|1607454000|510.9388050685|511.1141088445|508.0281552467|508.7650541891
2020-12-08 20:00:00|MKR|1607457600|503.454856422|503.64693075|500.7417782667|503.0397000924
2020-12-08 21:00:00|MKR|1607461200|502.1032125071|504.0539251195|498.3302555206|499.8712965412
2020-12-08 22:00:00|MKR|1607464800|499.6652490712|503.8368953188|498.6291226946|502.2897719371
2020-12-08 23:00:00|MKR|1607468400|504.7397091498|508.578214985|502.0716982861|502.3895907849
2020-12-09 00:00:00|MKR|1607472000|494.7434688192|504.2402161382|492.5250434363|504.0678313889
2020-12-09 01:00:00|MKR|1607475600|502.8148451964|505.6686866354|498.9922104619|501.0481310102
2020-12-09 02:00:00|MKR|1607479200|499.5890570159|502.9623422796|493.561647235|497.1149145071
2020-12-09 03:00:00|MKR|1607482800|496.0226543054|499.3940451812|495.345601283|499.1665755524
2020-12-09 04:00:00|MKR|1607486400|498.5130028291|498.7026976818|493.3779459988|495.2198648267
2020-12-09 05:00:00|MKR|1607490000|495.5855038038|496.23969982|492.3567112397|492.4673141928
2020-12-09 06:00:00|MKR|1607493600|488.0729979375|490.841932051|486.9253670854|488.0505201668
2020-12-09 07:00:00|MKR|1607497200|488.9871034778|489.9620235408|487.191150786|488.337211659
2020-12-09 08:00:00|MKR|1607500800|490.1559918735|490.9043275547|487.4186948394|487.4744539832
2020-12-09 09:00:00|MKR|1607504400|480.7265474256|483.9012553673|472.6292281826|479.6282286664
2020-12-09 10:00:00|MKR|1607508000|483.625071612|493.8185602567|482.9447100948|491.0946186955
2020-12-09 11:00:00|MKR|1607511600|491.1002271804|494.0057947075|487.5923568207|491.0329435371
2020-12-09 12:00:00|MKR|1607515200|490.7691495672|495.1781230068|487.0715771528|493.9679265986
2020-12-09 13:00:00|MKR|1607518800|497.1398817885|500.1646932006|494.7483617097|495.5071510637
2020-12-09 14:00:00|MKR|1607522400|495.2470210289|496.4609785614|491.4738968302|494.1112345741
2020-12-09 15:00:00|MKR|1607526000|496.6008936434|498.1505203458|494.1127999108|498.1505203458
2020-12-09 16:00:00|MKR|1607529600|494.4797761392|496.8623669544|489.8816831801|489.8816831801
2020-12-09 17:00:00|MKR|1607533200|490.0641831573|490.176370702|485.7248130615|487.5833321231
2020-12-09 18:00:00|MKR|1607536800|489.6068861089|491.6961053271|484.6720128517|484.7450506278
2020-12-09 19:00:00|MKR|1607540400|488.4751033225|494.1707910281|487.3415125015|487.5318016513
2020-12-09 20:00:00|MKR|1607544000|486.984941755|490.8549600464|486.8615898059|489.3502708566
2020-12-09 21:00:00|MKR|1607547600|493.7740766696|495.2427850255|490.1879002395|491.5011843895
2020-12-09 22:00:00|MKR|1607551200|494.6474729668|499.5228483601|493.2006306858|497.6390140717
2020-12-09 23:00:00|MKR|1607554800|496.7665229545|498.5678960381|496.0950048518|496.8626149177
2020-12-10 00:00:00|MKR|1607558400|504.0151505211|508.0574901056|502.1527030449|507.3286888893
2020-12-10 01:00:00|MKR|1607562000|506.8741535079|508.5701677171|505.1722690218|506.9854422461
2020-12-10 02:00:00|MKR|1607565600|506.1669814417|507.9397020446|505.2150995603|507.1777217809
2020-12-10 03:00:00|MKR|1607569200|507.2519166113|509.7076046899|505.3517736737|505.9594624419
2020-12-10 04:00:00|MKR|1607572800|505.0729661447|506.993472542|500.8469341462|502.6459548146
2020-12-10 05:00:00|MKR|1607576400|498.0821834564|502.8093932196|497.4255321735|501.3763569659
2020-12-10 06:00:00|MKR|1607580000|500.1716688944|505.6096782835|499.3882032837|504.6382033071
2020-12-10 07:00:00|MKR|1607583600|505.002920231|507.5889554374|502.9784724982|504.2093100814
2020-12-10 08:00:00|MKR|1607587200|500.7001319229|506.4705222981|500.0908762954|506.4449508204
2020-12-10 09:00:00|MKR|1607590800|504.4275643016|512.0353191863|504.2958933627|510.2142335312
2020-12-10 10:00:00|MKR|1607594400|512.0676276789|518.2125098169|509.2310523918|509.4454507109
2020-12-10 11:00:00|MKR|1607598000|501.8783741386|506.8946460289|495.1769136462|496.1866197749
2020-12-10 12:00:00|MKR|1607601600|493.1558921339|498.418898229|490.8572940419|495.0973815229
2020-12-10 13:00:00|MKR|1607605200|495.187596656|501.9211373578|493.954729201|497.1585648938
2020-12-10 14:00:00|MKR|1607608800|498.5933129517|506.0662724365|494.4345164181|497.9501891438
2020-12-10 15:00:00|MKR|1607612400|502.5861547483|512.5404470939|501.6249393176|508.9053840849
2020-12-10 16:00:00|MKR|1607616000|506.9682862846|515.0859864059|506.932167286|509.6645206765
2020-12-10 17:00:00|MKR|1607619600|513.4494196631|518.589638647|512.0696853714|516.9712680284
2020-12-10 18:00:00|MKR|1607623200|515.7208273155|524.5760541861|515.1996973822|518.434704498
2020-12-10 19:00:00|MKR|1607626800|524.6208916409|528.2219673054|516.7400097787|518.4912685041
2020-12-10 20:00:00|MKR|1607630400|517.4782978025|518.5747472346|515.659106234|518.3586509696
2020-12-10 21:00:00|MKR|1607634000|520.037574415|528.6673245883|520.037574415|524.5270913062
2020-12-10 22:00:00|MKR|1607637600|522.5704037996|529.7269669924|522.2459983493|522.4980224297
2020-12-10 23:00:00|MKR|1607641200|523.0487025581|530.2608150808|522.640527591|529.8402446074
2020-12-11 00:00:00|MKR|1607644800|529.8917806664|529.9069521862|525.001552813|527.189010721
2020-12-11 01:00:00|MKR|1607648400|522.3174354925|523.0360028267|505.7498051391|505.9019607521
2020-12-11 02:00:00|MKR|1607652000|505.5244896492|511.0364205688|500.8120784435|506.5971349014
2020-12-11 03:00:00|MKR|1607655600|508.185982633|509.1263571838|504.5196481974|507.7012237246
2020-12-11 04:00:00|MKR|1607659200|508.6791020407|517.3061210132|503.9073225564|516.8092935908
2020-12-11 05:00:00|MKR|1607662800|514.7915079385|518.8632686974|513.428137915|515.3913742588
2020-12-11 06:00:00|MKR|1607666400|516.427861638|518.0697486123|514.9126384129|514.9975281282
2020-12-11 07:00:00|MKR|1607670000|514.512977266|517.0986044654|510.9150523885|511.30211876
2020-12-11 08:00:00|MKR|1607673600|508.7254712248|510.4458282521|503.8613103963|504.2986212983
2020-12-11 09:00:00|MKR|1607677200|507.1110147766|512.1299656169|506.8945473883|507.8788908321
2020-12-11 10:00:00|MKR|1607680800|507.6851268477|513.3881115029|502.154874759|509.4257765525
2020-12-11 11:00:00|MKR|1607684400|509.7149139953|512.1749231989|504.4879289616|508.9692402584
2020-12-11 12:00:00|MKR|1607688000|508.4230397215|508.4230397215|503.5096372147|504.8915728595
2020-12-11 13:00:00|MKR|1607691600|505.4355765185|511.4168292767|501.5580006129|509.6857541937
2020-12-11 14:00:00|MKR|1607695200|512.330954971|515.5220722525|511.6609751509|513.5017050494
2020-12-11 15:00:00|MKR|1607698800|517.3039864967|517.671887535|512.254355452|515.5010502233
2020-12-11 16:00:00|MKR|1607702400|517.9757540616|518.5137108207|517.0591303372|517.7445196679
2020-12-11 17:00:00|MKR|1607706000|516.7718137067|516.8539505741|511.3409014584|512.1648395754
2020-12-11 18:00:00|MKR|1607709600|510.8648602603|512.4237303907|504.293302823|504.4522938064
2020-12-11 19:00:00|MKR|1607713200|504.9051751705|505.9449991912|502.9031643728|504.6733329556
2020-12-11 20:00:00|MKR|1607716800|505.7904316269|511.7263136485|505.4903084726|508.0530434793
2020-12-11 21:00:00|MKR|1607720400|507.0390115439|511.0968880906|504.9546041309|506.3785494062
2020-12-11 22:00:00|MKR|1607724000|506.927196724|509.8162286311|505.7597992493|509.8162286311
2020-12-11 23:00:00|MKR|1607727600|509.7798276539|511.8703992308|509.1478220793|509.8365170496
2020-12-12 00:00:00|MKR|1607731200|507.9573013413|509.0498249263|503.4898495821|504.1103426464
2020-12-12 01:00:00|MKR|1607734800|503.1543340001|517.6232085938|502.5719571903|511.7292279871
2020-12-12 02:00:00|MKR|1607738400|513.5901967495|517.5025552196|512.8038544458|517.4808793788
2020-12-12 03:00:00|MKR|1607742000|517.3580643895|519.4316633297|516.497341765|518.7198187381
2020-12-12 04:00:00|MKR|1607745600|518.8669086721|518.9495623736|517.7315442113|518.7002501503
2020-12-12 05:00:00|MKR|1607749200|516.780791132|517.6122449023|515.4063565803|516.8600271434
2020-12-12 06:00:00|MKR|1607752800|517.9210784034|518.8680414129|516.2308365572|516.2322135244
2020-12-12 07:00:00|MKR|1607756400|515.9076938538|525.2720941328|515.75417351|521.7165213567
2020-12-12 08:00:00|MKR|1607760000|522.8686180014|523.8307529845|522.1089733684|522.2364342124
2020-12-12 09:00:00|MKR|1607763600|522.9417872697|524.5238466201|522.1180605294|522.6904167014
2020-12-12 10:00:00|MKR|1607767200|523.2362257068|523.4791429317|521.9186512736|522.3448533874
2020-12-12 11:00:00|MKR|1607770800|520.3841110589|521.9159267818|517.2810308383|519.999777678
2020-12-12 12:00:00|MKR|1607774400|519.904562117|521.7859031943|519.2481802145|520.4612068931
2020-12-12 13:00:00|MKR|1607778000|519.7515971229|520.0681797617|517.4294844711|518.9914499871
2020-12-12 14:00:00|MKR|1607781600|517.8849561121|518.1145652526|514.4020502216|515.3891003462
2020-12-12 15:00:00|MKR|1607785200|512.5808439862|514.130788657|508.7061239061|508.956202001
2020-12-12 16:00:00|MKR|1607788800|508.1317587782|508.2316150749|503.1109791929|508.2316150749
2020-12-12 17:00:00|MKR|1607792400|507.8362022818|509.7857289989|505.8173391492|506.0814456375
2020-12-12 18:00:00|MKR|1607796000|504.5492762831|511.612386757|503.8855926275|511.3418652819
2020-12-12 19:00:00|MKR|1607799600|509.7732831281|512.3254547711|509.5217109633|511.570413035
2020-12-12 20:00:00|MKR|1607803200|512.3212910825|515.134563115|511.9371740379|515.134563115
2020-12-12 21:00:00|MKR|1607806800|515.8390550468|517.7102276877|515.1503697318|517.5261147466
2020-12-12 22:00:00|MKR|1607810400|511.4384141633|513.7316613184|509.5298178438|510.7227840635
2020-12-12 23:00:00|MKR|1607814000|511.9237657135|514.1143852628|510.5347713221|512.3155080563
2020-12-13 00:00:00|MKR|1607817600|513.694963477|518.4308264287|511.8867950004|512.5715060329
2020-12-13 01:00:00|MKR|1607821200|514.5970553047|516.9618722464|514.5297448509|514.7788622661
2020-12-13 02:00:00|MKR|1607824800|517.2872103248|519.4445866553|516.5873827314|518.9546661338
2020-12-13 03:00:00|MKR|1607828400|517.8270127822|518.1079110081|514.7284162084|515.1601108781
2020-12-13 04:00:00|MKR|1607832000|515.689057715|515.7867665639|511.8760197274|512.295145961
2020-12-13 05:00:00|MKR|1607835600|511.9612587441|514.2258362749|511.5043190984|514.0188087347
2020-12-13 06:00:00|MKR|1607839200|514.4032231016|520.5875241284|514.3310008132|520.1654510202
2020-12-13 07:00:00|MKR|1607842800|519.7156288735|523.6168233491|519.4012544718|523.5165845657
2020-12-13 08:00:00|MKR|1607846400|523.4053397709|523.6657927979|522.2541114517|522.886525422
2020-12-13 09:00:00|MKR|1607850000|523.7276334289|525.052576585|523.7276334289|524.3761273858
2020-12-13 10:00:00|MKR|1607853600|524.9811565072|525.2751606016|523.912393808|523.9929965027
2020-12-13 11:00:00|MKR|1607857200|524.202485237|525.2721835578|524.005404966|524.5233894295
2020-12-13 12:00:00|MKR|1607860800|525.0589010214|525.292065949|524.186829837|524.5928041563
2020-12-13 13:00:00|MKR|1607864400|524.7026887564|525.3765156135|524.1305669459|525.0273942975
2020-12-13 14:00:00|MKR|1607868000|525.1148991874|525.3599975038|524.5879601672|524.8066892336
2020-12-13 15:00:00|MKR|1607871600|523.0344121914|524.880334151|522.1149263282|524.5234812446
2020-12-13 16:00:00|MKR|1607875200|524.9557408191|525.2162906946|522.7236339267|524.1828783298
2020-12-13 17:00:00|MKR|1607878800|524.2963349731|529.3094972132|524.293122497|528.0755235138
2020-12-13 18:00:00|MKR|1607882400|528.9640297139|529.5318283361|527.4348468731|528.4792558826
2020-12-13 19:00:00|MKR|1607886000|528.157733113|528.2802656758|526.51802228|527.3124419567
2020-12-13 20:00:00|MKR|1607889600|527.2055749966|530.8312059205|526.9035894501|530.8312059205
2020-12-13 21:00:00|MKR|1607893200|530.8898405829|530.9367661823|518.935518296|523.6459847234
2020-12-13 22:00:00|MKR|1607896800|524.8809253002|526.7767446061|524.6288430855|526.4550798717
2020-12-13 23:00:00|MKR|1607900400|525.9750609123|526.233616189|520.0690980765|522.0739098744
2020-12-14 00:00:00|MKR|1607904000|523.2131931128|526.4389862549|522.7156866053|524.7719770908
2020-12-14 01:00:00|MKR|1607907600|526.2754794641|526.8855051163|521.9816756947|524.1334124929
2020-12-14 02:00:00|MKR|1607911200|522.2183151379|523.2080156608|520.3411845355|522.7789791865
2020-12-14 03:00:00|MKR|1607914800|524.6333832189|525.9013596445|522.8504602793|525.8525637356
2020-12-14 04:00:00|MKR|1607918400|527.5676946813|528.59143825|525.0616268747|526.1990395755
2020-12-14 05:00:00|MKR|1607922000|526.5006030895|528.980704492|523.7829420663|524.8246652129
2020-12-14 06:00:00|MKR|1607925600|526.4598730931|527.7763706914|524.7431418947|527.0615362659
2020-12-14 07:00:00|MKR|1607929200|528.4496805881|528.6826814696|526.2845018418|527.3319244449
2020-12-14 08:00:00|MKR|1607932800|528.8598684301|534.2568520033|528.6670796651|534.1162420321
2020-12-14 09:00:00|MKR|1607936400|533.4701997119|534.3699016832|533.0474359243|534.0617222591
2020-12-14 10:00:00|MKR|1607940000|536.8546703945|537.2164328411|534.1689494074|534.6254003869
2020-12-14 11:00:00|MKR|1607943600|535.1274406423|537.3537952876|533.6918733879|533.694529507
2020-12-14 12:00:00|MKR|1607947200|531.6640669062|534.3664617099|530.3360278862|531.2821721263
2020-12-14 13:00:00|MKR|1607950800|531.4618149395|534.1047840087|529.4519068932|530.7234925208
2020-12-14 14:00:00|MKR|1607954400|532.1208316272|534.1231625972|529.944881275|533.431951605
2020-12-14 15:00:00|MKR|1607958000|533.0177828848|533.1271446607|529.6937165927|530.02061705
2020-12-14 16:00:00|MKR|1607961600|530.671885792|535.2695185378|530.6552444815|533.730106228
2020-12-14 17:00:00|MKR|1607965200|533.9030628474|534.3185100761|530.2044155636|532.2864176313
2020-12-14 18:00:00|MKR|1607968800|531.8174595164|539.3520293255|531.8016252476|533.4193274717
2020-12-14 19:00:00|MKR|1607972400|533.0654607217|535.5571451366|532.477815146|535.5538238701
2020-12-14 20:00:00|MKR|1607976000|535.809276537|536.3442992969|534.5509657905|534.6159712665
2020-12-14 21:00:00|MKR|1607979600|535.0368959471|535.8615311648|533.0224783187|534.3762207865
2020-12-14 22:00:00|MKR|1607983200|535.4241665788|536.9218231894|534.2745154929|536.0114697426
2020-12-14 23:00:00|MKR|1607986800|536.5120801192|539.590736199|536.3672159281|538.4586917661
2020-12-15 00:00:00|MKR|1607990400|538.3945971538|539.4965207342|535.9204381844|539.1021638963
2020-12-15 01:00:00|MKR|1607994000|538.9396117575|540.0150614341|538.9396117575|539.0601669378
2020-12-15 02:00:00|MKR|1607997600|539.695921828|540.0930360297|538.8084314384|539.191721366
2020-12-15 03:00:00|MKR|1608001200|540.092975782|541.2920797347|539.6036053141|540.2876772416
2020-12-15 04:00:00|MKR|1608004800|540.2597247199|540.3706422073|538.7532682687|539.0423378728
2020-12-15 05:00:00|MKR|1608008400|537.6764225049|538.0167261672|534.9383616315|535.5906573218
2020-12-15 06:00:00|MKR|1608012000|530.7730079344|533.5047344444|529.7944375484|531.1371819905
2020-12-15 07:00:00|MKR|1608015600|532.1162946086|532.3723863811|530.1829665788|531.3927486434
2020-12-15 08:00:00|MKR|1608019200|531.554165426|536.0860413094|531.4023360887|533.882922094
2020-12-15 09:00:00|MKR|1608022800|535.6752554125|535.8047121754|530.7788106055|531.4495109478
2020-12-15 10:00:00|MKR|1608026400|531.1601557595|532.1019708762|529.4042639388|531.5628840254
2020-12-15 11:00:00|MKR|1608030000|531.9782032944|533.1369876434|530.7443357581|532.3303011993
2020-12-15 12:00:00|MKR|1608033600|536.4759051401|537.464008101|535.1306088801|537.1921428028
2020-12-15 13:00:00|MKR|1608037200|537.7668628948|538.3262480577|536.2123127616|537.6171723754
2020-12-15 14:00:00|MKR|1608040800|537.4653590674|538.3087139384|537.3446668422|537.6772725778
2020-12-15 15:00:00|MKR|1608044400|537.1883276829|538.0772605605|535.3817927772|535.6498383637
2020-12-15 16:00:00|MKR|1608048000|535.7477063879|536.9018025274|534.9389160015|535.46182594
2020-12-15 17:00:00|MKR|1608051600|536.1534415485|537.5530810419|534.4546071486|536.9604486092
2020-12-15 18:00:00|MKR|1608055200|535.652046737|538.4662152872|535.3865730467|538.2062060481
2020-12-15 19:00:00|MKR|1608058800|537.8072392893|538.4192067845|537.0687463728|537.5719288023
2020-12-15 20:00:00|MKR|1608062400|538.3327494636|539.5606885447|538.1088678693|539.2262082814
2020-12-15 21:00:00|MKR|1608066000|541.8569621397|544.7050577654|541.5044824174|544.1403108251
2020-12-15 22:00:00|MKR|1608069600|544.2653183723|544.8869801057|539.4599986071|540.2225204445
2020-12-15 23:00:00|MKR|1608073200|539.4211151789|540.1072759569|531.9036176103|532.9697554555
2020-12-16 00:00:00|MKR|1608076800|534.0166384275|534.3448443312|525.2291140519|528.9454637278
2020-12-16 01:00:00|MKR|1608080400|529.1771987936|529.6255065817|520.2847751797|524.0466904317
2020-12-16 02:00:00|MKR|1608084000|524.3069874055|525.7777209609|518.4773265156|520.1451301637
2020-12-16 03:00:00|MKR|1608087600|524.891661081|526.190053591|519.3050517836|525.3731232808
2020-12-16 04:00:00|MKR|1608091200|525.9521858097|527.307294112|520.244556905|525.0157777903
2020-12-16 05:00:00|MKR|1608094800|523.813678462|524.0958456051|517.2647884739|520.33654306
2020-12-16 06:00:00|MKR|1608098400|520.2755458635|520.6819934164|515.5446772586|520.2765706452
2020-12-16 07:00:00|MKR|1608102000|520.870167584|521.4874347803|516.1649297112|519.326622016
2020-12-16 08:00:00|MKR|1608105600|519.7670065222|520.3900581288|515.1653948888|516.122423695
2020-12-16 09:00:00|MKR|1608109200|518.4186315976|518.8347559436|513.962009941|515.8862464852
2020-12-16 10:00:00|MKR|1608112800|519.8481042449|521.0470918507|519.3661639283|521.0430716154
2020-12-16 11:00:00|MKR|1608116400|521.2646932778|521.4256449344|520.2799520108|521.3256960949
2020-12-16 12:00:00|MKR|1608120000|521.0234544629|521.3293249783|517.4510623341|520.21045448
2020-12-16 13:00:00|MKR|1608123600|520.1684854512|520.3330658815|518.878117126|519.4744163238
2020-12-16 14:00:00|MKR|1608127200|519.6203403931|520.3892412695|519.5929184413|519.7283480139
2020-12-16 15:00:00|MKR|1608130800|520.7164306958|530.4088561932|520.3744319808|525.7517202947
2020-12-16 16:00:00|MKR|1608134400|525.8695490495|533.4864864326|525.4804895474|533.3259066802
2020-12-16 17:00:00|MKR|1608138000|531.6670305915|533.7849615095|529.5015907307|531.0466030743
2020-12-16 18:00:00|MKR|1608141600|531.9525581468|533.3061758039|531.7774809755|532.2947525316
2020-12-16 19:00:00|MKR|1608145200|532.3377266071|533.7788608302|532.3012721654|533.4734582339
2020-12-16 20:00:00|MKR|1608148800|532.6613021682|534.5541477939|532.6247799877|534.166898532
2020-12-16 21:00:00|MKR|1608152400|534.6093952106|535.2259779902|534.5853063501|535.009813425
2020-12-16 22:00:00|MKR|1608156000|535.0258267679|536.4648558178|531.1750080892|532.7662179904
2020-12-16 23:00:00|MKR|1608159600|535.9014234727|538.4611851559|535.9014234727|538.4611851559
2020-12-17 00:00:00|MKR|1608163200|538.2138946166|540.1394103144|537.9700721456|539.5485634682
2020-12-17 01:00:00|MKR|1608166800|539.6586186592|545.4284358219|539.5128528724|545.0177883949
2020-12-17 02:00:00|MKR|1608170400|545.8452046126|548.2201837395|543.5031444197|543.9134809922
2020-12-17 03:00:00|MKR|1608174000|543.6143703269|544.3661067446|541.3452302822|543.5456590264
2020-12-17 04:00:00|MKR|1608177600|545.4632989807|545.4950962502|539.7735688682|540.4825328591
2020-12-17 05:00:00|MKR|1608181200|539.3493347991|540.4069813119|538.8225694656|539.2167760606
2020-12-17 06:00:00|MKR|1608184800|536.9219960169|540.0083233391|536.8580344385|537.7708663816
2020-12-17 07:00:00|MKR|1608188400|540.7599416305|540.8458523705|537.8548555685|539.058771486
2020-12-17 08:00:00|MKR|1608192000|539.3134504128|543.7666800787|538.3986291247|542.5029963498
2020-12-17 09:00:00|MKR|1608195600|540.6671260826|542.5163759011|538.4913604876|539.601137742
2020-12-17 10:00:00|MKR|1608199200|536.9671078946|540.5290083604|534.0923152991|534.7339878923
2020-12-17 11:00:00|MKR|1608202800|534.9085398844|546.9353341718|534.6689646168|544.8148966085
2020-12-17 12:00:00|MKR|1608206400|548.7514800007|549.4352652864|547.3223538751|548.2953038816
2020-12-17 13:00:00|MKR|1608210000|546.5125096099|557.7204728882|546.0407508011|557.7204728882
2020-12-17 14:00:00|MKR|1608213600|557.9778342428|558.5802515403|553.2367129541|554.2126042486
2020-12-17 15:00:00|MKR|1608217200|553.1138314678|554.4821279675|551.7944635351|552.5240310651
2020-12-17 16:00:00|MKR|1608220800|551.4894266505|554.3057456459|549.9569065915|550.9622517771
2020-12-17 17:00:00|MKR|1608224400|552.9107132797|564.9528979166|551.8492978338|558.9625897616
2020-12-17 18:00:00|MKR|1608228000|556.4916041081|556.7738899526|550.2704489588|554.5039682262
2020-12-17 19:00:00|MKR|1608231600|543.0899319935|549.422273315|534.9539092295|537.7876012525
2020-12-17 20:00:00|MKR|1608235200|540.0521978456|546.9650812518|537.3012830662|544.860705153
2020-12-17 21:00:00|MKR|1608238800|540.0755353406|543.959645691|539.1404724488|540.3503769915
2020-12-17 22:00:00|MKR|1608242400|539.7697926064|539.7934731184|530.7930666815|534.2334623113
2020-12-17 23:00:00|MKR|1608246000|535.6799491075|540.3106723963|534.7589485131|540.223780396
2020-12-18 00:00:00|MKR|1608249600|539.233618411|539.8159193518|534.5357534444|536.9167447206
2020-12-18 01:00:00|MKR|1608253200|538.7636782882|539.1100890949|533.0677444658|535.9582955989
2020-12-18 02:00:00|MKR|1608256800|533.5606888492|540.9459330254|531.0843387738|540.9319586361
2020-12-18 03:00:00|MKR|1608260400|542.0537568467|546.9692168835|541.1344032427|546.9632279389
2020-12-18 04:00:00|MKR|1608264000|548.4661705039|550.4754554916|542.8155627531|542.9055691546
2020-12-18 05:00:00|MKR|1608267600|539.3993846922|544.4158077862|539.0495474921|542.0054673947
2020-12-18 06:00:00|MKR|1608271200|537.2094693128|539.9815124756|535.8466670982|537.6820636964
2020-12-18 07:00:00|MKR|1608274800|537.5250160386|540.0623627779|536.8529542306|539.7167993166
2020-12-18 08:00:00|MKR|1608278400|537.9679042861|543.9141828919|537.1975880978|539.312954515
2020-12-18 09:00:00|MKR|1608282000|543.1247828806|549.4170370343|540.0193835309|548.7961613639
2020-12-18 10:00:00|MKR|1608285600|552.0042445542|554.5514277131|550.505073879|552.9930533893
2020-12-18 11:00:00|MKR|1608289200|552.6064504006|555.5923302282|550.9660578569|555.5749158755
2020-12-18 12:00:00|MKR|1608292800|553.9644565265|554.1959238527|550.0367716168|553.0237460365
2020-12-18 13:00:00|MKR|1608296400|558.9302637312|558.9424360569|551.7272691383|555.0649776856
2020-12-18 14:00:00|MKR|1608300000|554.69609943|561.8387396964|551.9032645817|557.73979099
2020-12-18 15:00:00|MKR|1608303600|549.8101523714|551.1040713219|543.6031743762|549.3512274464
2020-12-18 16:00:00|MKR|1608307200|549.6905873077|550.1679193109|544.7422355126|545.3854591814
2020-12-18 17:00:00|MKR|1608310800|545.4981046169|553.1567683656|544.8199186357|553.039864724
2020-12-18 18:00:00|MKR|1608314400|553.4497799355|560.0048005928|552.6314182333|558.9735581732
2020-12-18 19:00:00|MKR|1608318000|559.0681770894|559.9748546742|557.4659196109|559.6717519868
2020-12-18 20:00:00|MKR|1608321600|559.4950272673|564.0070609058|559.1011857613|563.2959945533
2020-12-18 21:00:00|MKR|1608325200|562.8799971489|566.4251237426|561.5773003222|564.0523127543
2020-12-18 22:00:00|MKR|1608328800|566.363795433|570.5454853097|565.9403612903|570.5089777668
2020-12-18 23:00:00|MKR|1608332400|567.73890762|568.5970952348|563.0692564342|565.7574481502
2020-12-19 00:00:00|MKR|1608336000|564.0235676598|579.166196183|561.5097543947|569.6584709205
2020-12-19 01:00:00|MKR|1608339600|570.0356229037|579.2779820016|570.0298464561|573.5201878653
2020-12-19 02:00:00|MKR|1608343200|571.2338361052|571.286353554|564.1318199414|568.815031399
2020-12-19 03:00:00|MKR|1608346800|570.9357178902|576.6012724317|568.3556220585|576.2873595998
2020-12-19 04:00:00|MKR|1608350400|579.6925093036|581.0055675122|575.133192941|580.059523501
2020-12-19 05:00:00|MKR|1608354000|580.9553305503|581.7179639498|578.1373815786|578.8130322062
2020-12-19 06:00:00|MKR|1608357600|578.4544146258|579.0735030853|576.090127693|576.2675599831
2020-12-19 07:00:00|MKR|1608361200|576.9798037105|577.170205548|569.5112560912|570.9172731783
2020-12-19 08:00:00|MKR|1608364800|573.2411854348|576.8258007336|572.5420427269|576.6866782411
2020-12-19 09:00:00|MKR|1608368400|575.9191387985|577.9398743099|575.8931665008|576.8366692487
2020-12-19 10:00:00|MKR|1608372000|576.5269765705|577.6418134622|574.6801410056|576.2009718187
2020-12-19 11:00:00|MKR|1608375600|575.6564215393|577.6716391912|575.4412235674|577.4434142106
2020-12-19 12:00:00|MKR|1608379200|577.8227904373|579.5198536957|577.7215560056|578.0221036998
2020-12-19 13:00:00|MKR|1608382800|575.7042516378|577.4399965061|574.7365973313|575.380419986
2020-12-19 14:00:00|MKR|1608386400|574.0326176132|574.88223756|573.1595922302|574.582958579
2020-12-19 15:00:00|MKR|1608390000|572.7775978289|573.074805735|569.2631273721|571.8816171982
2020-12-19 16:00:00|MKR|1608393600|572.2751016708|572.583291015|570.2548310788|571.0564565307
2020-12-19 17:00:00|MKR|1608397200|570.8097371534|571.8296451365|569.0874405171|570.7026288503
2020-12-19 18:00:00|MKR|1608400800|570.8276663498|574.0652481589|570.8276663498|573.9574349033
2020-12-19 19:00:00|MKR|1608404400|574.2162234715|574.7261065168|570.3365556161|570.9764052552
2020-12-19 20:00:00|MKR|1608408000|575.668576946|578.2164944606|575.5232317804|576.817580172
2020-12-19 21:00:00|MKR|1608411600|577.0837667836|579.4623665811|576.7083784298|579.0943197271
2020-12-19 22:00:00|MKR|1608415200|579.6426836487|581.363212253|578.915670994|581.1254519828
2020-12-19 23:00:00|MKR|1608418800|578.2914417389|578.2922108553|571.6737525632|573.070752488
2020-12-20 00:00:00|MKR|1608422400|573.4263118987|573.7499681148|565.291314478|566.7013032251
2020-12-20 01:00:00|MKR|1608426000|567.1585966575|567.1610438087|561.1328947797|562.4060989047
2020-12-20 02:00:00|MKR|1608429600|562.3643995123|563.2576000812|560.1068394752|561.9251038968
2020-12-20 03:00:00|MKR|1608433200|560.9528418024|562.3656911052|560.5526754713|561.0170552849
2020-12-20 04:00:00|MKR|1608436800|561.076217078|563.1322310488|559.8673314635|563.0223481659
2020-12-20 05:00:00|MKR|1608440400|562.9384923815|563.4114285215|559.3202289547|563.2087812953
2020-12-20 06:00:00|MKR|1608444000|566.2459742069|566.8165097515|566.1536372843|566.1544728305
2020-12-20 07:00:00|MKR|1608447600|564.6242343226|564.6242343226|561.8660761919|563.6904107651
2020-12-20 08:00:00|MKR|1608451200|562.9482537917|566.2438207736|562.8554008812|563.857690182
2020-12-20 09:00:00|MKR|1608454800|565.243795599|565.5420806397|561.6223534463|563.5290094687
2020-12-20 10:00:00|MKR|1608458400|564.8181237908|570.1041585859|564.7456725141|569.3970035898
2020-12-20 11:00:00|MKR|1608462000|566.9887363342|567.0149423728|564.1808002444|564.237156099
2020-12-20 12:00:00|MKR|1608465600|561.3367289256|563.3331458553|560.1651169881|560.5700238978
2020-12-20 13:00:00|MKR|1608469200|564.7957879474|567.2562201726|558.0957089049|558.2001775278
2020-12-20 14:00:00|MKR|1608472800|557.5367386615|558.7084587119|555.2634767886|557.6041682494
2020-12-20 15:00:00|MKR|1608476400|557.5042000335|557.7341761535|555.8879213078|556.4405742829
2020-12-20 16:00:00|MKR|1608480000|556.9423837995|559.6984523597|556.5934032818|557.7646642258
2020-12-20 17:00:00|MKR|1608483600|560.1091479752|563.2920710332|559.7316477229|561.4015085415
2020-12-20 18:00:00|MKR|1608487200|561.5261649947|561.9695057375|559.9756971015|560.3026045818
2020-12-20 19:00:00|MKR|1608490800|559.7389040792|561.9785404354|557.9608999646|561.5586002478
2020-12-20 20:00:00|MKR|1608494400|560.6480153692|561.0842935936|555.4420358239|556.2279190024
2020-12-20 21:00:00|MKR|1608498000|556.4988709913|560.7090239327|555.802774344|560.3775701022
2020-12-20 22:00:00|MKR|1608501600|561.8513687845|563.2709554003|553.8043299807|554.0288432447
2020-12-20 23:00:00|MKR|1608505200|547.7541759065|549.0228174488|540.8289508015|543.9179387671
2020-12-21 00:00:00|MKR|1608508800|544.9940286677|546.9062237116|544.1736437433|544.4832288684
2020-12-21 01:00:00|MKR|1608512400|545.8424972257|550.8372080705|541.8988720023|549.8427140596
2020-12-21 02:00:00|MKR|1608516000|550.3504555878|550.8447649963|549.1645124394|550.8240995101
2020-12-21 03:00:00|MKR|1608519600|550.9584062809|551.8407691435|550.2918975916|550.7561837311
2020-12-21 04:00:00|MKR|1608523200|550.1890770448|551.8387141738|549.1380647257|549.7030235684
2020-12-21 05:00:00|MKR|1608526800|548.7096619645|553.8623280806|548.4161480025|553.1146460401
2020-12-21 06:00:00|MKR|1608530400|549.272211273|549.2803197036|544.4623784972|545.2100800358
2020-12-21 07:00:00|MKR|1608534000|544.5306242798|545.7113661167|543.1273570717|544.5181999984
2020-12-21 08:00:00|MKR|1608537600|546.1090963303|551.2050876347|546.1090963303|550.2920234036
2020-12-21 09:00:00|MKR|1608541200|550.043117217|550.6312505111|544.8055621721|546.8213086478
2020-12-21 10:00:00|MKR|1608544800|540.7590769393|541.5596796954|535.4603485137|536.6827368416
2020-12-21 11:00:00|MKR|1608548400|533.1428558037|534.4623658517|520.5166682447|521.7072835909
2020-12-21 12:00:00|MKR|1608552000|517.9797164028|522.2304527368|517.5631908212|520.604828681
2020-12-21 13:00:00|MKR|1608555600|515.8294985599|517.0260566082|511.3494295293|512.6929997921
2020-12-21 14:00:00|MKR|1608559200|515.7650170036|521.5810225029|515.6032050334|521.4137647972
2020-12-21 15:00:00|MKR|1608562800|522.0271300357|522.6794852687|520.5943154185|521.8029694239
2020-12-21 16:00:00|MKR|1608566400|522.7751353682|524.6865427538|522.1637190077|523.9840649748
2020-12-21 17:00:00|MKR|1608570000|524.9621060792|530.2127990803|521.6472160342|527.792232112
2020-12-21 18:00:00|MKR|1608573600|524.9142093784|524.9142093784|518.4094691788|521.4645404638
2020-12-21 19:00:00|MKR|1608577200|522.3753425369|532.3564396495|521.5379674169|530.230228168
2020-12-21 20:00:00|MKR|1608580800|531.1922970864|533.0506284326|528.7938929975|530.2498270972
2020-12-21 21:00:00|MKR|1608584400|530.0776024181|532.8391513247|529.8760030899|530.8198349282
2020-12-21 22:00:00|MKR|1608588000|528.8148437409|531.551061401|525.2334820569|531.3859949664
2020-12-21 23:00:00|MKR|1608591600|532.0117870838|532.0117870838|529.6886212347|531.6181376949
2020-12-22 00:00:00|MKR|1608595200|532.7308660575|533.0524000614|529.4268092305|529.7701616675
2020-12-22 01:00:00|MKR|1608598800|524.6782773084|529.4450619144|523.0456938111|525.7622987202
2020-12-22 02:00:00|MKR|1608602400|524.5784015157|538.4543539285|523.7835521978|528.7914573212
2020-12-22 03:00:00|MKR|1608606000|528.3178640888|529.2687713078|528.1527329784|529.2393317379
2020-12-22 04:00:00|MKR|1608609600|530.3053255975|532.2862220451|528.6597486684|528.952340894
2020-12-22 05:00:00|MKR|1608613200|530.0605801067|536.700299558|530.00475229|534.1575921991
2020-12-22 06:00:00|MKR|1608616800|532.7060460215|532.9371175995|526.6293632187|526.6631358281
2020-12-22 07:00:00|MKR|1608620400|526.1036020628|530.4427996724|524.2140549924|527.9505073473
2020-12-22 08:00:00|MKR|1608624000|527.8522247296|530.7172587189|525.2919841625|526.3266580284
2020-12-22 09:00:00|MKR|1608627600|528.1367370209|529.5129254927|518.2683281155|527.9499843151
2020-12-22 10:00:00|MKR|1608631200|529.2370224031|536.3794841985|529.2060105341|533.207751672
2020-12-22 11:00:00|MKR|1608634800|536.1907288727|537.1910444246|532.1563133897|534.4332607092
2020-12-22 12:00:00|MKR|1608638400|531.2813967189|536.992849019|530.5722636215|535.6930066505
2020-12-22 13:00:00|MKR|1608642000|538.4983948193|540.6702058579|536.4293721919|538.0706232012
2020-12-22 14:00:00|MKR|1608645600|537.5877008326|537.7373659509|534.5090001134|536.279404223
2020-12-22 15:00:00|MKR|1608649200|540.5685138238|543.188867962|538.6320632582|538.8720501742
2020-12-22 16:00:00|MKR|1608652800|537.218467018|544.2523905482|535.8400188163|543.9860282704
2020-12-22 17:00:00|MKR|1608656400|541.1253642811|545.389780618|540.2219290008|541.238228709
2020-12-22 18:00:00|MKR|1608660000|541.2561288199|543.2403195398|541.0817409887|543.063493743
2020-12-22 19:00:00|MKR|1608663600|543.9047843457|544.2948216488|542.7564503633|542.7957675433
2020-12-22 20:00:00|MKR|1608667200|543.1681421881|544.0890348161|542.0905716279|543.1895750529
2020-12-22 21:00:00|MKR|1608670800|542.8554418686|544.5172539753|541.1147024843|544.452398352
2020-12-22 22:00:00|MKR|1608674400|545.9802890164|547.4632843541|542.6692889573|544.0179002942
2020-12-22 23:00:00|MKR|1608678000|543.3769239602|545.12697873|541.3528226118|541.6769440842
2020-12-23 00:00:00|MKR|1608681600|542.82322117|546.3485090811|541.5472429653|546.2994567125
2020-12-23 01:00:00|MKR|1608685200|549.3400360484|552.3583595109|547.2240203476|550.8285935471
2020-12-23 02:00:00|MKR|1608688800|551.211736662|552.0376335192|541.1512106351|541.7601406198
2020-12-23 03:00:00|MKR|1608692400|541.1996900427|541.7610064775|536.8940673518|538.3942513308
2020-12-23 04:00:00|MKR|1608696000|538.6196936042|543.3482602324|538.3076947424|542.8155542889
2020-12-23 05:00:00|MKR|1608699600|542.1251913602|542.8852131129|538.417200338|540.288181298
2020-12-23 06:00:00|MKR|1608703200|537.9304327139|539.4385933076|530.2495959305|531.723238971
2020-12-23 07:00:00|MKR|1608706800|533.1289540915|534.5878466204|532.2870043474|533.1770592208
2020-12-23 08:00:00|MKR|1608710400|531.6457919791|537.3341034518|529.6740397906|536.3404983811
2020-12-23 09:00:00|MKR|1608714000|536.5612761246|539.2861059055|534.479405003|535.4258474563
2020-12-23 10:00:00|MKR|1608717600|534.6584642411|534.7235369698|530.0320630292|532.58650314
2020-12-23 11:00:00|MKR|1608721200|533.6506603946|533.9698059104|529.413772306|530.5131323537
2020-12-23 12:00:00|MKR|1608724800|528.091459999|528.1131187368|515.2009873499|519.2678527319
2020-12-23 13:00:00|MKR|1608728400|519.8513144057|530.7397667953|518.549037159|528.659668932
2020-12-23 14:00:00|MKR|1608732000|532.6866684418|534.1734478185|529.5568902622|530.9564712986
2020-12-23 15:00:00|MKR|1608735600|529.2208353818|530.3870819523|525.1991326968|526.8963971248
2020-12-23 16:00:00|MKR|1608739200|526.8093647508|527.2971311734|523.2495461293|525.1180715049
2020-12-23 17:00:00|MKR|1608742800|521.1848147887|525.5127564364|518.735500972|521.6020838787
2020-12-23 18:00:00|MKR|1608746400|519.36673747|524.713555898|519.3092019953|524.672044272
2020-12-23 19:00:00|MKR|1608750000|524.9511775107|527.4000868749|524.3033849883|525.7554384868
2020-12-23 20:00:00|MKR|1608753600|528.1769683197|528.1769683197|524.5949077346|527.9279142152
2020-12-23 21:00:00|MKR|1608757200|526.2516834621|528.0110341606|521.3297284873|521.5946865417
2020-12-23 22:00:00|MKR|1608760800|517.7350575421|517.9148329752|513.8820357961|514.9415674397
2020-12-23 23:00:00|MKR|1608764400|514.3832706274|514.9788670939|485.7664689159|512.0725718781
2020-12-24 00:00:00|MKR|1608768000|512.2817148527|525.6463122559|510.8903577965|522.955017586
2020-12-24 01:00:00|MKR|1608771600|517.715887157|517.7211050375|501.3560459764|501.5141558784
2020-12-24 02:00:00|MKR|1608775200|504.7545109922|512.2531335635|503.4606370403|511.7783074592
2020-12-24 03:00:00|MKR|1608778800|517.6680471226|518.5173407375|509.8470053684|510.7279341612
2020-12-24 04:00:00|MKR|1608782400|503.697461319|506.3141208145|500.4461462825|502.5524544911
2020-12-24 05:00:00|MKR|1608786000|505.9543723332|510.7768762832|500.4906129904|505.5488038515
2020-12-24 06:00:00|MKR|1608789600|506.6488235152|509.3573056231|502.616154628|508.5898897783
2020-12-24 07:00:00|MKR|1608793200|507.0728042987|508.9921624387|496.5476889735|497.5898038777
2020-12-24 08:00:00|MKR|1608796800|498.2910885339|508.3813435856|495.7622758289|506.8848951548
2020-12-24 09:00:00|MKR|1608800400|509.2162753562|513.3325836956|505.9991366148|508.569093656
2020-12-24 10:00:00|MKR|1608804000|511.8194817709|514.7403155389|509.6776803489|511.8566395459
2020-12-24 11:00:00|MKR|1608807600|513.8668726373|514.4776865025|508.6773969782|511.1016515253
2020-12-24 12:00:00|MKR|1608811200|508.6496972961|515.2716823834|505.3047003414|512.5514154386
2020-12-24 13:00:00|MKR|1608814800|516.7537613531|521.0172154098|510.8447520744|512.3189872402
2020-12-24 14:00:00|MKR|1608818400|514.1310749585|523.0321936499|513.3812181609|520.7140213434
2020-12-24 15:00:00|MKR|1608822000|523.6386415121|525.5707690178|519.7195285779|521.4866963875
2020-12-24 16:00:00|MKR|1608825600|517.9524828576|522.7183835894|517.560429546|518.8770707193
2020-12-24 17:00:00|MKR|1608829200|519.9844170159|522.0411419305|515.3983853013|515.5904220295
2020-12-24 18:00:00|MKR|1608832800|514.9016509172|519.799959388|513.2897595867|517.5389802617
2020-12-24 19:00:00|MKR|1608836400|518.083127566|519.3324746899|516.3442419499|516.5838904765
2020-12-24 20:00:00|MKR|1608840000|515.6725203222|516.8684226634|513.2999856099|513.5746649261
2020-12-24 21:00:00|MKR|1608843600|514.112151558|515.3146686689|511.164817592|514.0646735751
2020-12-24 22:00:00|MKR|1608847200|515.8735844508|522.4456747935|515.7690126378|521.0479610953
2020-12-24 23:00:00|MKR|1608850800|521.3748780008|524.7976892253|520.7450392014|524.781995047
2020-12-25 00:00:00|MKR|1608854400|526.8996316144|527.6141993839|524.4270455012|525.7658438448
2020-12-25 01:00:00|MKR|1608858000|526.1113438648|527.9141546275|521.7581532415|526.9840276104
2020-12-25 02:00:00|MKR|1608861600|527.5116454852|527.8478065537|525.72736671|527.1665355938
2020-12-25 03:00:00|MKR|1608865200|526.2082465634|526.2532712447|520.9020841422|522.3130646979
2020-12-25 04:00:00|MKR|1608868800|523.7740392353|523.8829620688|518.917417307|522.8694139471
2020-12-25 05:00:00|MKR|1608872400|520.2479025609|522.6372442067|519.9856304311|521.8986863786
2020-12-25 06:00:00|MKR|1608876000|522.0700326327|523.777975151|520.0992723539|523.4894662477
2020-12-25 07:00:00|MKR|1608879600|523.5439108558|532.3987495778|522.3286074099|531.5368596218
2020-12-25 08:00:00|MKR|1608883200|533.4471547022|535.7456365472|530.1742691068|534.7519005833
2020-12-25 09:00:00|MKR|1608886800|539.8806255634|573.5742151321|539.8806255634|556.3131251125
2020-12-25 10:00:00|MKR|1608890400|549.211636976|554.3723546944|548.6930416699|553.1770023288
2020-12-25 11:00:00|MKR|1608894000|551.3585080443|556.1990606074|549.0250672185|550.4349508881
2020-12-25 12:00:00|MKR|1608897600|550.1705020284|553.5168136255|548.6456158425|549.932069519
2020-12-25 13:00:00|MKR|1608901200|549.6545048719|551.4043373899|548.4018489445|549.8745552243
2020-12-25 14:00:00|MKR|1608904800|547.1443224503|552.7441548208|546.9849768458|549.1264242759
2020-12-25 15:00:00|MKR|1608908400|548.0922793952|548.0922793952|534.8898435655|535.8379190288
2020-12-25 16:00:00|MKR|1608912000|535.8612246305|538.2778958668|535.2095878681|537.9734391251
2020-12-25 17:00:00|MKR|1608915600|536.958272013|544.1845218483|530.3461374919|531.3855299412
2020-12-25 18:00:00|MKR|1608919200|527.998149812|529.5375846717|522.3474720755|526.7583694299
2020-12-25 19:00:00|MKR|1608922800|529.1945723842|531.8894933656|526.3756884258|531.7418435442
2020-12-25 20:00:00|MKR|1608926400|532.9418180125|534.3429648819|529.5421920384|534.3396981039
2020-12-25 21:00:00|MKR|1608930000|534.1385867585|534.285177439|531.1274382982|531.4425423981
2020-12-25 22:00:00|MKR|1608933600|532.6006092|533.2192240347|529.4226658157|530.1598395935
2020-12-25 23:00:00|MKR|1608937200|530.9816686979|533.0826828166|530.8460581172|533.0550228348
2020-12-26 00:00:00|MKR|1608940800|532.5657874675|537.4480210482|531.4724271894|536.204443611
2020-12-26 01:00:00|MKR|1608944400|535.7626259702|537.1663463128|533.5860509843|536.6076492204
2020-12-26 02:00:00|MKR|1608948000|535.5405446113|535.5405446113|532.8783963338|533.2511195277
2020-12-26 03:00:00|MKR|1608951600|535.0899050095|537.456764084|533.5076861992|533.6325406588
2020-12-26 04:00:00|MKR|1608955200|531.1543845298|541.0818372373|531.115568956|540.4924282837
2020-12-26 05:00:00|MKR|1608958800|540.194069719|540.2112091582|537.975295679|539.1492474756
2020-12-26 06:00:00|MKR|1608962400|536.170132855|537.1136120727|534.7835095272|535.1361656945
2020-12-26 07:00:00|MKR|1608966000|534.8826541922|534.9734901824|531.6587665123|532.1270761322
2020-12-26 08:00:00|MKR|1608969600|533.4013805956|534.4247221938|531.9730393025|532.1670131546
2020-12-26 09:00:00|MKR|1608973200|530.0415861982|535.7499973724|529.5534191586|534.4003813894
2020-12-26 10:00:00|MKR|1608976800|534.2091702506|534.4763402083|527.8254876964|528.173379383
2020-12-26 11:00:00|MKR|1608980400|529.6812048683|530.3551025394|523.4464421979|523.4780851329
2020-12-26 12:00:00|MKR|1608984000|525.9735479103|528.9332073993|522.6148823209|527.9784350311
2020-12-26 13:00:00|MKR|1608987600|529.7528209756|531.6748487961|526.2408525716|526.362016905
2020-12-26 14:00:00|MKR|1608991200|530.6505276346|532.4773462289|527.5664349087|528.3537094385
2020-12-26 15:00:00|MKR|1608994800|529.477270565|538.6274856093|528.6817144608|538.0300225977
2020-12-26 16:00:00|MKR|1608998400|533.0769949564|533.4458975487|527.4223924369|527.7010396739
2020-12-26 17:00:00|MKR|1609002000|527.9982337407|542.8126802261|526.9264393594|540.8138971111
2020-12-26 18:00:00|MKR|1609005600|541.0597123986|542.8674518869|539.6232668703|541.0442868155
2020-12-26 19:00:00|MKR|1609009200|541.8756801033|544.8330757596|540.9160336706|542.3264943089
2020-12-26 20:00:00|MKR|1609012800|542.4934658915|542.9464508359|541.4056138096|541.79716749
2020-12-26 21:00:00|MKR|1609016400|542.7546735425|549.5939405133|542.7546735425|547.5898283697
2020-12-26 22:00:00|MKR|1609020000|548.4099233028|551.172855932|545.4674893776|546.0677480042
2020-12-26 23:00:00|MKR|1609023600|546.2037499294|546.5548633058|540.7700945894|543.7655273379
2020-12-27 00:00:00|MKR|1609027200|542.1782374932|544.6161735524|541.3790101224|542.6040093831
2020-12-27 01:00:00|MKR|1609030800|544.6078136708|552.4844926362|544.6078136708|548.4040662627
2020-12-27 02:00:00|MKR|1609034400|547.5219264929|552.8509667856|544.4245400705|551.8638967813
2020-12-27 03:00:00|MKR|1609038000|549.3120330486|556.7157870357|548.8454462928|555.1564026787
2020-12-27 04:00:00|MKR|1609041600|550.7724810413|558.613831164|550.6428735275|556.7530996035
2020-12-27 05:00:00|MKR|1609045200|557.8638766101|558.0778050581|555.4054086567|555.4254984567
2020-12-27 06:00:00|MKR|1609048800|556.7558948814|557.7944858007|555.0428323715|556.2016468693
2020-12-27 07:00:00|MKR|1609052400|555.293426649|559.7220926751|554.4894328328|558.4352313925
2020-12-27 08:00:00|MKR|1609056000|556.4333666863|560.2378677678|555.0624686833|556.8968610178
2020-12-27 09:00:00|MKR|1609059600|551.0408677804|552.4820843812|547.0578847474|548.6800649172
2020-12-27 10:00:00|MKR|1609063200|544.8872265434|554.7085334492|541.6380270031|543.9064919447
2020-12-27 11:00:00|MKR|1609066800|546.5388633171|546.5388633171|543.1990340273|543.7044010326
2020-12-27 12:00:00|MKR|1609070400|544.2166212865|544.9843243615|531.0989463227|535.6249520328
2020-12-27 13:00:00|MKR|1609074000|537.5844031932|539.141697173|530.3812384875|537.6948020466
2020-12-27 14:00:00|MKR|1609077600|537.5482717224|542.1132205234|536.0166443678|540.2850438624
2020-12-27 15:00:00|MKR|1609081200|542.8178787762|563.2716388926|542.4805097599|560.123755956
2020-12-27 16:00:00|MKR|1609084800|561.0224858398|568.9581430294|554.8085462684|565.8217889998
2020-12-27 17:00:00|MKR|1609088400|573.2164832574|576.4968309702|556.9121464434|561.9313639465
2020-12-27 18:00:00|MKR|1609092000|562.4215315579|563.5118292694|558.678361291|558.9795996701
2020-12-27 19:00:00|MKR|1609095600|557.7134373029|563.7749473877|556.7580550916|562.3378467276
2020-12-27 20:00:00|MKR|1609099200|564.8608819843|576.0266822942|562.8801062009|573.7119052019
2020-12-27 21:00:00|MKR|1609102800|575.5962676717|575.9764545264|561.1904474428|562.9247591929
2020-12-27 22:00:00|MKR|1609106400|555.0747204205|562.1659511219|550.7562195493|560.1291863721
2020-12-27 23:00:00|MKR|1609110000|563.3621339391|566.620982754|561.2080340825|561.7355610126
2020-12-28 00:00:00|MKR|1609113600|571.9039926734|572.5087325772|565.7289528781|568.2065938269
2020-12-28 01:00:00|MKR|1609117200|569.271675613|582.4880202419|559.8429098653|579.477459392
2020-12-28 02:00:00|MKR|1609120800|582.5104590443|583.7936469759|579.7599719461|582.1751178285
2020-12-28 03:00:00|MKR|1609124400|581.2575343075|583.4071735106|574.9616392135|578.2011537457
2020-12-28 04:00:00|MKR|1609128000|579.8121065537|581.236186502|576.5056890125|576.9086906685
2020-12-28 05:00:00|MKR|1609131600|576.8874842072|577.9372743488|574.5713950833|575.5511037016
2020-12-28 06:00:00|MKR|1609135200|578.5018137068|582.3344159057|571.7163143028|578.1182287913
2020-12-28 07:00:00|MKR|1609138800|578.8109877837|578.8620734545|576.9507090137|577.5108765735
2020-12-28 08:00:00|MKR|1609142400|577.9145053306|591.4480345387|577.8469968176|591.0186322936
2020-12-28 09:00:00|MKR|1609146000|592.0201938002|595.1707514351|586.9247992688|594.3084580618
2020-12-28 10:00:00|MKR|1609149600|595.8444720357|598.2294760046|591.221872073|597.569944752
2020-12-28 11:00:00|MKR|1609153200|597.0150415172|599.3358384093|585.3906799312|587.9975212584
2020-12-28 12:00:00|MKR|1609156800|589.8251882258|592.5612897233|585.725736235|587.2834417343
2020-12-28 13:00:00|MKR|1609160400|588.0019537716|589.4756871544|574.4866870688|578.4689342096
2020-12-28 14:00:00|MKR|1609164000|578.8251552949|584.5803674685|574.4355841106|581.2777593168
2020-12-28 15:00:00|MKR|1609167600|579.5785144596|583.5387056328|578.8223246611|582.4774363857
2020-12-28 16:00:00|MKR|1609171200|586.6157183372|586.8940194219|579.4155854001|579.6170344078
2020-12-28 17:00:00|MKR|1609174800|580.8748394925|590.1519402544|578.5869022272|589.5388961799
2020-12-28 18:00:00|MKR|1609178400|588.4353873083|591.1107474365|587.5194088543|589.0718756878
2020-12-28 19:00:00|MKR|1609182000|590.6015533364|590.7918966246|587.1263245148|587.9679578297
2020-12-28 20:00:00|MKR|1609185600|586.7706037704|594.8803527044|586.7441882026|593.5248991689
2020-12-28 21:00:00|MKR|1609189200|591.2282216683|595.9367484085|583.9115267681|584.7067837604
2020-12-28 22:00:00|MKR|1609192800|590.0191878552|590.4989097665|587.8486637698|589.3447082244
2020-12-28 23:00:00|MKR|1609196400|585.2387016564|591.0366024086|574.268150441|576.2938270064
2020-12-29 00:00:00|MKR|1609200000|577.589356613|583.0752178128|576.5752633132|582.9976705715
2020-12-29 01:00:00|MKR|1609203600|584.1820589422|594.0579222052|578.8603354377|580.936517597
2020-12-29 02:00:00|MKR|1609207200|575.156840451|575.1595118923|566.6404568431|573.3993380051
2020-12-29 03:00:00|MKR|1609210800|574.2413050884|576.1702227349|570.9331856195|575.6573875311
2020-12-29 04:00:00|MKR|1609214400|576.8342114836|576.9672455766|560.8955091332|562.3838315916
2020-12-29 05:00:00|MKR|1609218000|554.6496722593|558.8542629848|549.8936079899|557.4595967811
2020-12-29 06:00:00|MKR|1609221600|555.7490369502|557.7548086185|545.3767144396|555.9128430172
2020-12-29 07:00:00|MKR|1609225200|558.5398870652|559.3651185628|553.7057152651|557.7015482128
2020-12-29 08:00:00|MKR|1609228800|558.1247477013|561.9791164893|554.2018856405|560.5720390411
2020-12-29 09:00:00|MKR|1609232400|562.9778547872|567.81038868|560.3852944099|565.6613949696
2020-12-29 10:00:00|MKR|1609236000|565.0661849638|570.1475189485|561.3751270229|568.6196155124
2020-12-29 11:00:00|MKR|1609239600|571.2054812132|574.9345839475|570.3392157474|573.2141461038
2020-12-29 12:00:00|MKR|1609243200|572.8159919297|576.5442096301|565.8183762294|568.9694041652
2020-12-29 13:00:00|MKR|1609246800|573.4000716276|580.3527254526|572.8325859973|575.6535739064
2020-12-29 14:00:00|MKR|1609250400|577.0583927806|577.3963410512|569.727726279|571.9186968055
2020-12-29 15:00:00|MKR|1609254000|573.5320192858|574.0385189657|567.5424565923|570.4348931191
2020-12-29 16:00:00|MKR|1609257600|567.0675637751|572.3011470255|562.8908515037|563.3017993137
2020-12-29 17:00:00|MKR|1609261200|565.5730948443|566.1565076279|559.429422795|561.7894697044
2020-12-29 18:00:00|MKR|1609264800|561.3278282469|568.6688545573|558.2278643193|566.3479376787
2020-12-29 19:00:00|MKR|1609268400|565.9610146073|569.6080319869|563.4739986446|568.084911843
2020-12-29 20:00:00|MKR|1609272000|569.5012577978|573.4837011318|568.5902123388|571.9014447738
2020-12-29 21:00:00|MKR|1609275600|568.7133134475|570.4118564064|563.4295388705|565.0393219385
2020-12-29 22:00:00|MKR|1609279200|563.8216960146|568.0647356064|562.017478815|562.0366339181
2020-12-29 23:00:00|MKR|1609282800|562.6289972959|566.0604193576|561.9962016555|562.0246655367
2020-12-30 00:00:00|MKR|1609286400|563.7306413352|566.6988561183|562.253161195|565.3334972977
2020-12-30 01:00:00|MKR|1609290000|564.2751431344|567.4694187036|562.8775574525|566.4771754661
2020-12-30 02:00:00|MKR|1609293600|565.6661293399|569.5117915425|565.6661293399|569.1877436794
2020-12-30 03:00:00|MKR|1609297200|570.1787369018|571.5886596451|565.0160456231|565.7976629862
2020-12-30 04:00:00|MKR|1609300800|568.6801230662|574.7809756764|567.9698506844|572.0919156426
2020-12-30 05:00:00|MKR|1609304400|568.4985901177|574.4477030661|566.5423467708|573.6440051752
2020-12-30 06:00:00|MKR|1609308000|572.8307635167|574.2589339023|571.182866259|573.4393693504
2020-12-30 07:00:00|MKR|1609311600|573.2550200632|574.1463410791|571.358233939|572.2796627909
2020-12-30 08:00:00|MKR|1609315200|574.9414306753|584.301298029|573.1935979153|581.7577249691
2020-12-30 09:00:00|MKR|1609318800|580.7083720984|581.6525655646|568.0129232042|576.4113148433
2020-12-30 10:00:00|MKR|1609322400|567.9898333851|568.1217791601|562.2672927623|564.6383938506
2020-12-30 11:00:00|MKR|1609326000|562.9342026984|569.4181137586|562.1635052846|568.105279688
2020-12-30 12:00:00|MKR|1609329600|564.7128307458|565.0770733924|557.4288233607|559.9017143116
2020-12-30 13:00:00|MKR|1609333200|560.6653384615|560.7195367009|550.5200991795|556.577022544
2020-12-30 14:00:00|MKR|1609336800|555.9453748935|559.8344671221|554.376386839|559.7537758862
2020-12-30 15:00:00|MKR|1609340400|558.6783487005|562.2786694115|558.2136044025|561.8167605734
2020-12-30 16:00:00|MKR|1609344000|560.8488585|562.4443837977|559.5955087615|562.1396560974
2020-12-30 17:00:00|MKR|1609347600|562.718547538|566.5651972434|558.5946582824|565.4677783869
2020-12-30 18:00:00|MKR|1609351200|566.2206256023|566.9469854735|563.1437057528|564.9883249294
2020-12-30 19:00:00|MKR|1609354800|562.3715274792|563.2453629178|553.6159912485|553.8267204039
2020-12-30 20:00:00|MKR|1609358400|557.6557997627|572.7287007965|556.8704070005|569.0739562371
2020-12-30 21:00:00|MKR|1609362000|570.6526032648|572.9840591952|566.8004442694|568.8731208809
2020-12-30 22:00:00|MKR|1609365600|572.0548592064|574.1196657582|570.5412574681|572.3368015549
2020-12-30 23:00:00|MKR|1609369200|569.4739036489|579.1076706772|569.1283108475|574.8942541217
2020-12-31 00:00:00|MKR|1609372800|572.9171234542|576.0798441938|572.215444627|575.5121221523
2020-12-31 01:00:00|MKR|1609376400|577.2291817907|577.7886664241|571.1975612137|571.779304979
2020-12-31 02:00:00|MKR|1609380000|570.8109630475|571.2085157867|560.9221842111|565.3778185857
2020-12-31 03:00:00|MKR|1609383600|566.5887730719|567.3002118764|564.6030048174|565.7163958866
2020-12-31 04:00:00|MKR|1609387200|565.4939514544|566.5133169585|562.0988638641|566.4933998019
2020-12-31 05:00:00|MKR|1609390800|563.6882050139|567.3778441891|563.0196168456|566.9875534593
2020-12-31 06:00:00|MKR|1609394400|568.8594743311|570.0933497319|565.0274434629|567.8796163192
2020-12-31 07:00:00|MKR|1609398000|567.9224838764|574.2781067887|567.7323233057|573.4751802151
2020-12-31 08:00:00|MKR|1609401600|572.0895310228|578.2138834552|572.0895310228|574.8391587957
2020-12-31 09:00:00|MKR|1609405200|574.6734969574|574.9204402513|570.5246596964|573.1367110652
2020-12-31 10:00:00|MKR|1609408800|574.3901043851|580.7757058676|569.5414907948|575.8659829602
2020-12-31 11:00:00|MKR|1609412400|575.5450462028|581.4711202892|575.3554514026|577.4676994004
2020-12-31 12:00:00|MKR|1609416000|578.2831350494|578.3194466945|574.5432129573|574.7508056058
2020-12-31 13:00:00|MKR|1609419600|575.8347989039|577.1930134574|570.3913971502|574.3686228237
2020-12-31 14:00:00|MKR|1609423200|569.1749408557|569.1749408557|559.860039858|566.4634488673
2020-12-31 15:00:00|MKR|1609426800|567.6156444267|569.7647274815|559.1282049372|565.4242546285
2020-12-31 16:00:00|MKR|1609430400|564.03298914|568.7616635829|564.0113157685|567.893387245
2020-12-31 17:00:00|MKR|1609434000|570.5630252876|573.8342162726|567.6111263318|571.3904210426
2020-12-31 18:00:00|MKR|1609437600|570.0753630823|576.4340814377|570.0618506143|575.142021035
2020-12-31 19:00:00|MKR|1609441200|576.3743662394|577.753986329|574.5958561248|576.6821803594
2020-12-31 20:00:00|MKR|1609444800|577.4268501891|578.429036748|576.8954542326|577.7162688396
2020-12-31 21:00:00|MKR|1609448400|578.4535784091|582.4175753417|578.0584912545|578.7242644105
2020-12-31 22:00:00|MKR|1609452000|581.2878999943|581.3611334994|578.9159337867|578.9918087095
2020-12-31 23:00:00|MKR|1609455600|581.591235906|589.1977851414|581.2844180924|588.0683681509
2021-01-01 00:00:00|MKR|1609459200|584.8307786413|591.6783579831|582.5492156672|586.6011497566
2021-01-01 01:00:00|MKR|1609462800|586.1091795792|594.6615426178|581.5638052642|594.6615426178
2021-01-01 02:00:00|MKR|1609466400|597.5770208125|598.5958052163|594.609153138|598.2691673567
2021-01-01 03:00:00|MKR|1609470000|597.3539956349|598.0152405753|593.1642654419|595.5959228453
2021-01-01 04:00:00|MKR|1609473600|596.5109989774|599.6493369683|595.47697984|597.8715035725
2021-01-01 05:00:00|MKR|1609477200|596.7592552482|598.3791147856|593.220408739|593.5019749281
2021-01-01 06:00:00|MKR|1609480800|592.5073362952|594.4522986776|591.2853335397|591.80886081
2021-01-01 07:00:00|MKR|1609484400|591.9767193503|594.9845192906|589.9013313443|594.1233482621
2021-01-01 08:00:00|MKR|1609488000|593.3282000245|597.7863972925|589.9615700755|595.151649789
2021-01-01 09:00:00|MKR|1609491600|595.2159045296|596.3206524075|588.0370708723|592.8494484917
2021-01-01 10:00:00|MKR|1609495200|593.0757395159|596.6972174925|592.2736536408|593.5020885808
2021-01-01 11:00:00|MKR|1609498800|595.604917841|598.1709118066|595.0547638501|595.9070259191
2021-01-01 12:00:00|MKR|1609502400|596.9627507549|599.7530444162|596.9627507549|599.186809882
2021-01-01 13:00:00|MKR|1609506000|597.8898047887|600.1450295153|594.2558293193|597.7711587537
2021-01-01 14:00:00|MKR|1609509600|594.557897946|599.5617602256|594.4583272376|598.8260097057
2021-01-01 15:00:00|MKR|1609513200|598.6781887412|600.1077877649|593.6513612519|596.9393983749
2021-01-01 16:00:00|MKR|1609516800|595.3459252687|598.8922278655|593.5052886413|597.5098871132
2021-01-01 17:00:00|MKR|1609520400|599.8417981465|600.3781450044|579.4281596324|583.2664409086
2021-01-01 18:00:00|MKR|1609524000|580.7489455055|583.3811576287|576.7750694501|583.1475728363
2021-01-01 19:00:00|MKR|1609527600|582.2697208949|583.3143171124|577.2917781866|578.6617311788
2021-01-01 20:00:00|MKR|1609531200|580.4953348705|580.6968641497|573.9645586978|575.8486604548
2021-01-01 21:00:00|MKR|1609534800|575.7729701452|581.195317715|573.9390706918|576.339596983
2021-01-01 22:00:00|MKR|1609538400|578.2458764633|578.7331540568|576.532202714|577.2947508723
2021-01-01 23:00:00|MKR|1609542000|578.4566847776|582.3859882743|578.1238491139|579.1814258536
2021-01-02 00:00:00|MKR|1609545600|579.875303937|582.9967289748|579.0877286505|581.4765422531
2021-01-02 01:00:00|MKR|1609549200|582.0636028545|582.2392235395|570.3859545189|576.6148111368
2021-01-02 02:00:00|MKR|1609552800|575.0500662792|576.2275181518|569.3577763173|575.0200979314
2021-01-02 03:00:00|MKR|1609556400|576.873703888|580.9232207938|575.1622214771|580.718494823
2021-01-02 04:00:00|MKR|1609560000|580.5669004488|583.6617170871|580.5669004488|582.9586941847
2021-01-02 05:00:00|MKR|1609563600|583.0364760227|585.2203176024|579.1239013367|585.1734348152
2021-01-02 06:00:00|MKR|1609567200|584.1624117011|592.9561342532|584.0948718658|588.3510446464
2021-01-02 07:00:00|MKR|1609570800|587.1417874497|589.842864685|584.6912322071|589.5714940326
2021-01-02 08:00:00|MKR|1609574400|588.0356973679|590.1656505715|586.4158053957|586.5436203536
2021-01-02 09:00:00|MKR|1609578000|586.501214501|587.7056426138|583.718595777|586.0094387183
2021-01-02 10:00:00|MKR|1609581600|582.358231382|583.465226499|580.1054680632|582.1626081884
2021-01-02 11:00:00|MKR|1609585200|580.34257305|587.6959584089|579.4946612327|584.4448479092
2021-01-02 12:00:00|MKR|1609588800|582.9252769864|584.5739570581|582.7193512843|584.3483759251
2021-01-02 13:00:00|MKR|1609592400|585.2341837992|589.5852725712|581.4123867427|588.9004130077
2021-01-02 14:00:00|MKR|1609596000|592.0464699948|597.5110012017|587.6366957353|597.0147161843
2021-01-02 15:00:00|MKR|1609599600|607.3077804889|613.4696492919|604.3264518533|610.2387196101
2021-01-02 16:00:00|MKR|1609603200|613.2828904562|616.7691818863|612.3264055305|612.7125548929
2021-01-02 17:00:00|MKR|1609606800|613.1135168166|614.0363293382|597.4748490078|597.6863780642
2021-01-02 18:00:00|MKR|1609610400|612.7418625933|613.8688615913|604.5445599222|604.8528684921
2021-01-02 19:00:00|MKR|1609614000|604.1815263768|607.9736545483|600.5794525928|600.8484823781
2021-01-02 20:00:00|MKR|1609617600|601.9439460395|613.1011667777|601.0281317094|611.0764483876
2021-01-02 21:00:00|MKR|1609621200|613.2069702218|615.6554155962|606.2593629954|608.5924173466
2021-01-02 22:00:00|MKR|1609624800|589.1603410434|607.6781107382|586.2024243407|600.9016325818
2021-01-02 23:00:00|MKR|1609628400|604.7406644826|607.4849634185|597.9070098812|605.2188526938
2021-01-03 00:00:00|MKR|1609632000|609.7261076684|610.9451513785|603.2166972767|606.7297342665
2021-01-03 01:00:00|MKR|1609635600|609.6703212718|614.7987146697|607.1643573156|614.3231664541
2021-01-03 02:00:00|MKR|1609639200|613.4421056194|631.9584083426|612.4373624456|624.5218493284
2021-01-03 03:00:00|MKR|1609642800|634.9591004936|648.3816190645|633.9743669823|638.7593087869
2021-01-03 04:00:00|MKR|1609646400|641.429275088|648.3452501679|631.4285916287|635.969852859
2021-01-03 05:00:00|MKR|1609650000|638.6964763948|643.3580714055|634.3721234585|643.1014197872
2021-01-03 06:00:00|MKR|1609653600|645.2052756541|656.2740585781|636.2080089011|650.1466814283
2021-01-03 07:00:00|MKR|1609657200|648.9699185677|656.6256302586|640.7794940825|648.901501178
2021-01-03 08:00:00|MKR|1609660800|644.1822415039|650.6838024296|641.5079538202|649.7700567461
2021-01-03 09:00:00|MKR|1609664400|643.833850338|647.5684455365|634.2499274486|646.0746195967
2021-01-03 10:00:00|MKR|1609668000|655.3472541866|657.7568021457|647.7109185664|652.0964648411
2021-01-03 11:00:00|MKR|1609671600|652.4017778067|658.0419864511|647.7132792431|651.7151468201
2021-01-03 12:00:00|MKR|1609675200|657.022848503|667.0742676233|651.4424269791|655.0906858166
2021-01-03 13:00:00|MKR|1609678800|651.9018331867|658.0549876453|646.0701888739|655.3062548059
2021-01-03 14:00:00|MKR|1609682400|660.3514798708|676.1427545277|653.518947351|668.2927346839
2021-01-03 15:00:00|MKR|1609686000|678.0173444215|695.2545527074|669.3223369471|692.5099340664
2021-01-03 16:00:00|MKR|1609689600|686.0182555563|686.3377223805|663.1528552612|675.5727426874
2021-01-03 17:00:00|MKR|1609693200|680.2875455871|696.3172458575|678.6969687768|695.8396477433
2021-01-03 18:00:00|MKR|1609696800|687.4607467431|691.9454164617|680.136548602|684.3053706588
2021-01-03 19:00:00|MKR|1609700400|681.5175973878|685.031975706|662.8866332502|664.0885447197
2021-01-03 20:00:00|MKR|1609704000|662.4426791165|663.75371741|650.6000671608|650.8773306364
2021-01-03 21:00:00|MKR|1609707600|659.1201289517|678.4886909037|658.8896955696|670.4767251819
2021-01-03 22:00:00|MKR|1609711200|658.7267119273|675.9247375323|658.5922968091|671.5643088022
2021-01-03 23:00:00|MKR|1609714800|675.8542048446|686.9132611142|669.9291146481|684.6569033069
2021-01-04 00:00:00|MKR|1609718400|681.6214183517|689.7847433715|672.5963607956|682.0720319294
2021-01-04 01:00:00|MKR|1609722000|673.0387464798|678.5483180837|665.6387289844|668.2338883634
2021-01-04 02:00:00|MKR|1609725600|670.8869016426|679.4519457041|669.7597696358|678.300618919
2021-01-04 03:00:00|MKR|1609729200|675.3004338596|683.731213362|672.1147945042|676.5658780646
2021-01-04 04:00:00|MKR|1609732800|678.6844297478|691.5915929503|678.1339280895|690.5588948891
2021-01-04 05:00:00|MKR|1609736400|695.2096155502|697.944109468|692.9648450628|694.8804450833
2021-01-04 06:00:00|MKR|1609740000|697.6218795583|710.4957546888|691.7893849252|710.3866044539
2021-01-04 07:00:00|MKR|1609743600|722.2496223211|750.4755321|713.3306306816|744.9434159992
2021-01-04 08:00:00|MKR|1609747200|721.9080087839|727.9639871836|691.5997049371|692.2205678517
2021-01-04 09:00:00|MKR|1609750800|696.0381869572|713.1839948829|678.938725022|679.7297077475
2021-01-04 10:00:00|MKR|1609754400|682.561779818|694.6105820306|644.902529161|654.1035837037
2021-01-04 11:00:00|MKR|1609758000|658.6130914464|663.6135471085|626.8093572718|646.9127559579
2021-01-04 12:00:00|MKR|1609761600|658.9798101402|665.7379490479|648.2567423295|654.3494744934
2021-01-04 13:00:00|MKR|1609765200|664.8952037593|674.1100947651|659.688418133|673.6335214754
2021-01-04 14:00:00|MKR|1609768800|673.9166379935|678.1047982358|664.9796604859|670.7044044706
2021-01-04 15:00:00|MKR|1609772400|677.1129972553|684.3204988799|675.844941418|679.3182328984
2021-01-04 16:00:00|MKR|1609776000|689.4374354342|694.0226879004|686.7789630298|692.4850994262
2021-01-04 17:00:00|MKR|1609779600|690.9885748684|693.5587412989|661.758405393|666.4796366855
2021-01-04 18:00:00|MKR|1609783200|669.5791013454|675.2270919554|665.6215850723|667.5410353675
2021-01-04 19:00:00|MKR|1609786800|667.9971514842|678.080047266|667.7608232212|675.8163401581
2021-01-04 20:00:00|MKR|1609790400|677.5881943726|699.2120600281|677.5132137854|697.0329662822
2021-01-04 21:00:00|MKR|1609794000|697.8677722415|700.3979683907|685.4148296979|687.6838488797
2021-01-04 22:00:00|MKR|1609797600|684.0517709748|692.8654281864|669.7705712455|672.3039092709
2021-01-04 23:00:00|MKR|1609801200|672.7301199934|675.9631978946|669.2659263281|675.9631978946
2021-01-05 00:00:00|MKR|1609804800|675.4551988788|687.6526218088|668.971041443|676.8127677088
2021-01-05 01:00:00|MKR|1609808400|689.0502444983|717.154913246|684.2509041291|717.154913246
2021-01-05 02:00:00|MKR|1609812000|708.1971247062|715.971703273|694.9884492542|701.6860093695
2021-01-05 03:00:00|MKR|1609815600|709.0843074353|719.9693339695|699.4220167732|699.4220167732
2021-01-05 04:00:00|MKR|1609819200|699.139280668|705.499593838|682.6319366793|683.000599004
2021-01-05 05:00:00|MKR|1609822800|673.6153580979|681.1770067679|665.3549612918|679.5338748124
2021-01-05 06:00:00|MKR|1609826400|670.1697778169|680.6232303623|668.935055576|670.5140901395
2021-01-05 07:00:00|MKR|1609830000|660.2784798028|669.2547207506|653.6714753995|666.8646422358
2021-01-05 08:00:00|MKR|1609833600|669.0282746534|675.6324704104|668.3537978796|670.5868229705
2021-01-05 09:00:00|MKR|1609837200|668.9254493966|687.3862249034|668.8915266095|679.1952268625
2021-01-05 10:00:00|MKR|1609840800|682.0873623069|691.3965665309|681.9468529799|688.7220171218
2021-01-05 11:00:00|MKR|1609844400|687.913229767|694.726629208|684.5411032017|688.2686169336
2021-01-05 12:00:00|MKR|1609848000|688.4850516288|699.7251515085|687.2239273612|699.2121211143
2021-01-05 13:00:00|MKR|1609851600|703.929641715|706.7850890403|689.0609601964|693.4917192467
2021-01-05 14:00:00|MKR|1609855200|691.0996960268|705.2534321122|690.8906479452|704.2413154796
2021-01-05 15:00:00|MKR|1609858800|701.3301869299|702.6367572681|681.4677236588|692.3198070527
2021-01-05 16:00:00|MKR|1609862400|699.4602750414|714.2289031267|695.9182818766|708.5323422001
2021-01-05 17:00:00|MKR|1609866000|721.720382522|729.4282773993|713.505502853|721.8573626026
2021-01-05 18:00:00|MKR|1609869600|724.1688023734|730.903028838|721.990428789|730.3363482136
2021-01-05 19:00:00|MKR|1609873200|738.1477077035|743.3384891567|732.2840525745|736.7372041023
2021-01-05 20:00:00|MKR|1609876800|732.3423779278|738.019064975|718.6934654868|735.6479156441
2021-01-05 21:00:00|MKR|1609880400|738.7393413315|739.3707672392|732.2306368569|736.624864385
2021-01-05 22:00:00|MKR|1609884000|742.0454087904|771.6850486225|741.1687401798|769.356091059
2021-01-05 23:00:00|MKR|1609887600|758.3770568487|780.3828186867|754.1857808244|780.0359181505
2021-01-06 00:00:00|MKR|1609891200|772.7940597503|774.1252766045|754.854240059|763.0764500451
2021-01-06 01:00:00|MKR|1609894800|766.7671092725|774.8250089195|757.5831852003|764.5851512761
2021-01-06 02:00:00|MKR|1609898400|758.1025027112|759.6583222657|746.1609764121|746.1736122205
2021-01-06 03:00:00|MKR|1609902000|749.0260550756|756.5875746072|745.2008779104|754.8795876605
2021-01-06 04:00:00|MKR|1609905600|756.924212016|758.2986241685|751.0355891174|751.6368460982
2021-01-06 05:00:00|MKR|1609909200|748.994218236|780.8238810095|748.3981739838|777.2803120634
2021-01-06 06:00:00|MKR|1609912800|786.3568912871|787.5819156928|770.4533707626|772.1790037517
2021-01-06 07:00:00|MKR|1609916400|782.459548805|801.8404234925|778.4653194326|794.1459687468
2021-01-06 08:00:00|MKR|1609920000|799.902335667|801.4347229275|789.3491794931|798.6622917521
2021-01-06 09:00:00|MKR|1609923600|797.5561732637|805.3219998142|781.0513838093|793.3510724719
2021-01-06 10:00:00|MKR|1609927200|796.8999336141|798.5738738221|782.9838869752|796.83850274
2021-01-06 11:00:00|MKR|1609930800|798.8206817489|825.6880926848|798.728785395|824.9498627462
2021-01-06 12:00:00|MKR|1609934400|827.5505806746|849.1149225743|825.9610198208|845.2559603989
2021-01-06 13:00:00|MKR|1609938000|850.2068154727|850.6294852303|831.084961424|836.2218819933
2021-01-06 14:00:00|MKR|1609941600|833.510558501|849.5630090177|831.6190576687|849.4341372542
2021-01-06 15:00:00|MKR|1609945200|850.1196721981|878.001789502|849.7767693663|852.8424638618
2021-01-06 16:00:00|MKR|1609948800|867.0254895873|901.2625951728|865.2093572989|890.8616434392
2021-01-06 17:00:00|MKR|1609952400|891.810576528|952.3793169704|890.721290716|952.3793169704
2021-01-06 18:00:00|MKR|1609956000|958.9641192421|968.309266918|923.3498188492|963.8045284395
2021-01-06 19:00:00|MKR|1609959600|974.3683233744|1188.3143400705|973.5547094944|1123.6051092787
2021-01-06 20:00:00|MKR|1609963200|1112.339040697|1251.1406435594|1111.21795321|1136.201291459
2021-01-06 21:00:00|MKR|1609966800|1075.1066641492|1139.6808123795|1010.0190318645|1083.2760054505
2021-01-06 22:00:00|MKR|1609970400|1077.7479498219|1094.9559862167|1002.7809227626|1002.7809227626
2021-01-06 23:00:00|MKR|1609974000|1008.8082474898|1049.940353563|1001.6177771923|1041.2739544324
2021-01-07 00:00:00|MKR|1609977600|1032.1111510648|1034.6718940043|1006.3278206306|1019.7494566777
2021-01-07 01:00:00|MKR|1609981200|1037.8532869699|1073.2593846036|1017.1258102009|1067.0094885914
2021-01-07 02:00:00|MKR|1609984800|1070.7146738639|1136.67704977|1049.0741712915|1094.4802492052
2021-01-07 03:00:00|MKR|1609988400|1098.7018764006|1101.2104485327|1055.5526618103|1072.4716949997
2021-01-07 04:00:00|MKR|1609992000|1072.4284316956|1148.7738819704|1060.6750946636|1146.1178091129
2021-01-07 05:00:00|MKR|1609995600|1142.8031342163|1177.1401626449|1131.5627918995|1154.1263794529
2021-01-07 06:00:00|MKR|1609999200|1141.5361003576|1193.3235303559|1136.8131315334|1140.0601282669
2021-01-07 07:00:00|MKR|1610002800|1140.6668800013|1142.2994049027|1091.7087914133|1115.9364346765
2021-01-07 08:00:00|MKR|1610006400|1103.7592587772|1109.1952196758|1069.7450908509|1070.7435196443
2021-01-07 09:00:00|MKR|1610010000|1062.2090357972|1069.8641732716|1026.7177850323|1069.4045089301
2021-01-07 10:00:00|MKR|1610013600|1076.3994451255|1078.4047993767|1050.9047955617|1069.9818811971
2021-01-07 11:00:00|MKR|1610017200|1081.2746213903|1084.9952041497|1057.0471824673|1057.6765329624
2021-01-07 12:00:00|MKR|1610020800|1052.9750130209|1080.5476294151|1052.7919606356|1063.1928798358
2021-01-07 13:00:00|MKR|1610024400|1055.901708215|1060.2412416112|1025.3250581194|1056.8618351159
2021-01-07 14:00:00|MKR|1610028000|1057.9804814987|1095.8442880884|1049.57490602|1090.5723918739
2021-01-07 15:00:00|MKR|1610031600|1082.1550220793|1101.4865240819|1065.1051929922|1072.3056792332
2021-01-07 16:00:00|MKR|1610035200|1076.6406072045|1114.1529228324|1068.1267080137|1114.1529228324
2021-01-07 17:00:00|MKR|1610038800|1121.2805185934|1144.2786874183|1104.4996616755|1137.0067007537
2021-01-07 18:00:00|MKR|1610042400|1125.9386851146|1127.7779362569|1083.0095985604|1109.9374279228
2021-01-07 19:00:00|MKR|1610046000|1108.3801898501|1110.0793731121|1034.0312015921|1035.9413172061
2021-01-07 20:00:00|MKR|1610049600|1029.166441322|1078.8937378995|1002.8178915209|1073.6341197445
2021-01-07 21:00:00|MKR|1610053200|1064.0696148813|1073.3083848074|1058.7451995443|1067.0298586185
2021-01-07 22:00:00|MKR|1610056800|1093.3741597179|1120.800454833|1092.4469332739|1095.1786861198
2021-01-07 23:00:00|MKR|1610060400|1101.3110679979|1103.4456565061|1084.7790834506|1093.0208454711
2021-01-08 00:00:00|MKR|1610064000|1079.0803449391|1080.5329093722|1049.4387606624|1062.0130140714
2021-01-08 01:00:00|MKR|1610067600|1056.2396182332|1086.2559543148|1047.1823634796|1073.1935989046
2021-01-08 02:00:00|MKR|1610071200|1060.25228263|1066.3222179858|1012.3506917001|1026.7056206098
2021-01-08 03:00:00|MKR|1610074800|1028.0836815318|1029.6510726061|953.1185739778|957.4036005314
2021-01-08 04:00:00|MKR|1610078400|982.1900032094|1027.9265963341|977.311382311|1026.6183580307
2021-01-08 05:00:00|MKR|1610082000|1029.9965632352|1060.6361617425|1024.3687567122|1057.7275209814
2021-01-08 06:00:00|MKR|1610085600|1054.3816184514|1064.6404489868|1033.0898117664|1053.5591868323
2021-01-08 07:00:00|MKR|1610089200|1052.5280981372|1073.3091954279|1033.5103411367|1061.8947142484
2021-01-08 08:00:00|MKR|1610092800|1075.8430713344|1095.7787823434|1069.5360108105|1094.2816563634
2021-01-08 09:00:00|MKR|1610096400|1094.2739644013|1118.2275576452|1079.7688073736|1084.5147763707
2021-01-08 10:00:00|MKR|1610100000|1087.8654990381|1096.6534675842|1067.051873731|1087.8391227685
2021-01-08 11:00:00|MKR|1610103600|1095.4995871682|1119.8110893395|1089.1280460012|1116.0648368554
2021-01-08 12:00:00|MKR|1610107200|1116.8983153478|1124.5026521378|1098.9440498076|1114.4397632325
2021-01-08 13:00:00|MKR|1610110800|1113.9115609359|1121.8619985256|1102.5429723405|1106.696676381
2021-01-08 14:00:00|MKR|1610114400|1099.309425623|1107.0085127819|1083.7863762506|1103.0930097493
2021-01-08 15:00:00|MKR|1610118000|1110.9272823925|1115.8025360789|1087.4837604861|1095.8369177041
2021-01-08 16:00:00|MKR|1610121600|1096.4656561178|1098.5654100671|1031.6544978394|1052.1616647678
2021-01-08 17:00:00|MKR|1610125200|1060.4661218975|1075.417167475|1060.2581423776|1066.0058616429
2021-01-08 18:00:00|MKR|1610128800|1058.7649368444|1065.057634471|1046.583934789|1055.9186096516
2021-01-08 19:00:00|MKR|1610132400|1042.8378649627|1045.1833828725|1009.2575777384|1018.2418543712
2021-01-08 20:00:00|MKR|1610136000|1013.979248055|1030.6071261034|1005.9135016351|1008.2450737254
2021-01-08 21:00:00|MKR|1610139600|1006.4082854416|1020.1858633264|986.3529857211|997.2218260827
2021-01-08 22:00:00|MKR|1610143200|996.3711649287|1006.034673773|981.4250386329|1005.3564976439
2021-01-08 23:00:00|MKR|1610146800|1010.6235622133|1023.2878360366|1002.9273175541|1021.3106266432
2021-01-09 00:00:00|MKR|1610150400|1023.9846146761|1047.0354040235|1023.6903157742|1035.6025471481
2021-01-09 01:00:00|MKR|1610154000|1038.7593616209|1058.0057934583|1038.0220084594|1042.0394582733
2021-01-09 02:00:00|MKR|1610157600|1049.6037195516|1050.1690138352|1026.1839161333|1035.3449239262
2021-01-09 03:00:00|MKR|1610161200|1050.1902391562|1071.0572035031|1043.3986380929|1055.89318609
2021-01-09 04:00:00|MKR|1610164800|1073.5172224771|1093.9888710854|1066.7655209836|1089.2032334171
2021-01-09 05:00:00|MKR|1610168400|1087.3255497885|1087.8033409255|1066.0367741604|1075.9752009609
2021-01-09 06:00:00|MKR|1610172000|1079.5785308696|1079.5785308696|1055.6469438833|1064.3713093655
2021-01-09 07:00:00|MKR|1610175600|1058.9450624541|1067.2500856577|1042.2952015262|1055.2262549773
2021-01-09 08:00:00|MKR|1610179200|1050.2189224192|1073.202453101|1047.9314179903|1072.098869895
2021-01-09 09:00:00|MKR|1610182800|1075.177526021|1082.5173679506|1062.2698628871|1081.2877510546
2021-01-09 10:00:00|MKR|1610186400|1086.7187251097|1098.0062202367|1084.1470494357|1094.1338797677
2021-01-09 11:00:00|MKR|1610190000|1088.2091777524|1099.0730483374|1088.2091777524|1098.5782230989
2021-01-09 12:00:00|MKR|1610193600|1120.2340492247|1168.9245191259|1109.6494455023|1158.2396046149
2021-01-09 13:00:00|MKR|1610197200|1163.5230516161|1175.0322071602|1142.3924103532|1149.1998574206
2021-01-09 14:00:00|MKR|1610200800|1160.6624741893|1174.1645241508|1149.460941483|1155.7968956811
2021-01-09 15:00:00|MKR|1610204400|1154.0808586557|1173.7700240378|1149.5237457112|1173.6847967921
2021-01-09 16:00:00|MKR|1610208000|1184.9077655873|1250.1721278239|1177.8808924968|1246.1652041933
2021-01-09 17:00:00|MKR|1610211600|1244.5898647491|1349.7484363062|1244.565145224|1349.4238122615
2021-01-09 18:00:00|MKR|1610215200|1416.2196117922|1545.6348913578|1402.3813279216|1432.9142128851
2021-01-09 19:00:00|MKR|1610218800|1401.9348670399|1437.2339332538|1383.3715181806|1398.8521058575
2021-01-09 20:00:00|MKR|1610222400|1392.4312965523|1453.3435831042|1391.0077985071|1450.5887657283
2021-01-09 21:00:00|MKR|1610226000|1525.096936937|1551.4574909511|1486.2022981546|1503.3242725214
2021-01-09 22:00:00|MKR|1610229600|1502.0810205648|1547.2894273603|1476.0362408422|1496.2799286087
2021-01-09 23:00:00|MKR|1610233200|1507.6542619394|1508.962361552|1442.5232784502|1462.0259278773
2021-01-10 00:00:00|MKR|1610236800|1488.2102354603|1547.2326937376|1484.6321469032|1531.0717907543
2021-01-10 01:00:00|MKR|1610240400|1600.0385643745|1754.9925656228|1598.5964026701|1676.6600156896
2021-01-10 02:00:00|MKR|1610244000|1693.5099239467|1737.5173686432|1644.2367182255|1717.959363087
2021-01-10 03:00:00|MKR|1610247600|1711.6514868213|1730.7910585916|1667.0636705282|1675.8490978639
2021-01-10 04:00:00|MKR|1610251200|1707.5021172052|1722.9788826502|1677.0460502158|1697.2707168262
2021-01-10 05:00:00|MKR|1610254800|1707.8319393307|1888.3418171264|1705.4518019162|1864.6645744782
2021-01-10 06:00:00|MKR|1610258400|1869.3428180754|1988.192225494|1853.9593789321|1919.2384555388
2021-01-10 07:00:00|MKR|1610262000|1913.5297627269|1916.3241739289|1846.6767123651|1848.0091782865
2021-01-10 08:00:00|MKR|1610265600|1850.3255802818|1851.2806020513|1775.0166585353|1811.914251346
2021-01-10 09:00:00|MKR|1610269200|1833.2500822771|1838.9777617439|1758.9758430425|1763.1392009966
2021-01-10 10:00:00|MKR|1610272800|1750.2174131137|1878.0216574274|1749.3862786162|1837.1520996064
2021-01-10 11:00:00|MKR|1610276400|1804.5023682006|1841.3623576748|1679.1044731783|1768.2150949878
2021-01-10 12:00:00|MKR|1610280000|1736.9564394343|1744.0322923569|1626.6889112656|1627.501121874
2021-01-10 13:00:00|MKR|1610283600|1657.6899283753|1742.3270868715|1618.2947014303|1734.1763744073
2021-01-10 14:00:00|MKR|1610287200|1732.9338201772|1777.0621232286|1712.668304947|1774.732346354
2021-01-10 15:00:00|MKR|1610290800|1773.1601096678|1784.5758209615|1721.6854828716|1746.260575932
2021-01-10 16:00:00|MKR|1610294400|1711.155968647|1735.6135646252|1673.2711579916|1711.0542318923
2021-01-10 17:00:00|MKR|1610298000|1704.9156445024|1726.4584605887|1637.1648373533|1645.740121112
2021-01-10 18:00:00|MKR|1610301600|1626.0598702854|1639.4300452658|1522.3744808821|1552.0604742723
2021-01-10 19:00:00|MKR|1610305200|1614.5990317145|1632.7870136899|1578.7014724518|1597.6088048383
2021-01-10 20:00:00|MKR|1610308800|1592.5457735963|1616.6352902723|1561.1816704347|1563.4569985094
2021-01-10 21:00:00|MKR|1610312400|1547.6215277173|1568.8389024154|1420.0084985431|1485.6223563372
2021-01-10 22:00:00|MKR|1610316000|1530.5448245623|1570.8987900652|1518.0004277215|1525.1403020127
2021-01-10 23:00:00|MKR|1610319600|1541.9803043634|1559.8930033481|1527.7917834689|1552.6472183751
2021-01-11 00:00:00|MKR|1610323200|1552.430864805|1556.9250503116|1506.2046081229|1526.8299246915
2021-01-11 01:00:00|MKR|1610326800|1486.1359403733|1495.5646664287|1437.453969187|1437.4817264049
2021-01-11 02:00:00|MKR|1610330400|1430.5314273893|1465.2690682948|1400.8553350736|1401.7580165371
2021-01-11 03:00:00|MKR|1610334000|1399.7356615467|1412.0284839176|1350.5677900918|1399.628277387
2021-01-11 04:00:00|MKR|1610337600|1351.5194998948|1386.5692864449|1226.457970234|1249.5663807561
2021-01-11 05:00:00|MKR|1610341200|1311.1410413491|1404.7841153313|1305.4454094926|1372.329662178
2021-01-11 06:00:00|MKR|1610344800|1378.40150595|1417.5463841812|1335.994302007|1346.1385407399
2021-01-11 07:00:00|MKR|1610348400|1350.9088041444|1351.2450418799|1270.7674481864|1271.2665353227
2021-01-11 08:00:00|MKR|1610352000|1257.4822656337|1318.613081109|1224.907480664|1315.5220898066
2021-01-11 09:00:00|MKR|1610355600|1323.7958240835|1381.793269861|1311.491949951|1380.5299591772
2021-01-11 10:00:00|MKR|1610359200|1380.2566777699|1386.0742164706|1337.0413166502|1375.5633603498
2021-01-11 11:00:00|MKR|1610362800|1426.6807699929|1460.0329586307|1402.6203788666|1411.1685974898
2021-01-11 12:00:00|MKR|1610366400|1407.6250933201|1417.6938237298|1346.8847742606|1359.1577044498
2021-01-11 13:00:00|MKR|1610370000|1311.838694246|1343.3516336315|1274.5945686188|1332.5308187626
2021-01-11 14:00:00|MKR|1610373600|1324.3560410348|1324.3560410348|1267.6795610643|1300.8475192882
2021-01-11 15:00:00|MKR|1610377200|1256.8275280513|1273.0046246571|1149.9626057599|1233.1390674862
2021-01-11 16:00:00|MKR|1610380800|1263.2246376172|1277.8906700927|1181.303564145|1185.3057510776
2021-01-11 17:00:00|MKR|1610384400|1180.2777979143|1190.6165071391|1078.3249910792|1082.3264043912
2021-01-11 18:00:00|MKR|1610388000|1151.5130122369|1214.479573341|1124.2615832657|1207.7987916345
2021-01-11 19:00:00|MKR|1610391600|1197.0547008448|1213.0392559655|1172.9546306996|1208.2587270455
2021-01-11 20:00:00|MKR|1610395200|1182.68654695|1197.1972760225|1119.9622627378|1156.8860728983
2021-01-11 21:00:00|MKR|1610398800|1155.2777795329|1158.9334699161|1128.5492998836|1155.4184352723
2021-01-11 22:00:00|MKR|1610402400|1198.7490301151|1253.5508635881|1183.8416460585|1236.9787578372
2021-01-11 23:00:00|MKR|1610406000|1231.1274247277|1291.0000358534|1219.3606554465|1284.9539050351
2021-01-12 00:00:00|MKR|1610409600|1336.6895580946|1415.9268627982|1328.8635661629|1381.3824650369
2021-01-12 01:00:00|MKR|1610413200|1408.9080926595|1414.3446632874|1317.6789906734|1361.7256397279
2021-01-12 02:00:00|MKR|1610416800|1372.9977458232|1410.3836734053|1343.7553568022|1348.3914785968
2021-01-12 03:00:00|MKR|1610420400|1341.9959423453|1357.8994755014|1315.0384292401|1334.1143891333
2021-01-12 04:00:00|MKR|1610424000|1359.6105203811|1366.0889816528|1331.6429137353|1364.7738427607
2021-01-12 05:00:00|MKR|1610427600|1354.9445735043|1430.3626824413|1353.6006089712|1404.3728092796
2021-01-12 06:00:00|MKR|1610431200|1463.0740438497|1599.6452755021|1461.7203722078|1590.8488942826
2021-01-12 07:00:00|MKR|1610434800|1593.0044880651|1617.7028861721|1547.2719931215|1565.7792644646
2021-01-12 08:00:00|MKR|1610438400|1545.2423670685|1554.8333476333|1489.1843887567|1550.0654240883
2021-01-12 09:00:00|MKR|1610442000|1555.3357363404|1570.5363156059|1499.0459132996|1532.0413852979
2021-01-12 10:00:00|MKR|1610445600|1501.6177007072|1529.1109034471|1482.817288793|1525.0729897182
2021-01-12 11:00:00|MKR|1610449200|1535.6213870672|1544.0774582392|1438.3098947263|1469.9066720478
2021-01-12 12:00:00|MKR|1610452800|1472.0337474127|1512.1197860511|1471.2012911473|1480.6006424063
2021-01-12 13:00:00|MKR|1610456400|1485.5539186068|1499.2935966739|1447.838172074|1455.9538862515
2021-01-12 14:00:00|MKR|1610460000|1466.6358316976|1479.3564076443|1403.4237182326|1405.0079569557
2021-01-12 15:00:00|MKR|1610463600|1363.4162452395|1424.3586120959|1343.2745864031|1378.7229851298
2021-01-12 16:00:00|MKR|1610467200|1390.9455303947|1482.6462129378|1390.9455303947|1431.7957041981
2021-01-12 17:00:00|MKR|1610470800|1418.9070437899|1523.0828698884|1417.0109361484|1511.1958274358
2021-01-12 18:00:00|MKR|1610474400|1515.2857630786|1548.1480268398|1499.7261713754|1547.8697427522
2021-01-12 19:00:00|MKR|1610478000|1537.6891246233|1584.8695474979|1523.825873147|1534.8084407306
2021-01-12 20:00:00|MKR|1610481600|1533.7364383168|1534.2299535563|1478.3915189412|1480.4574084971
2021-01-12 21:00:00|MKR|1610485200|1513.3631960051|1513.3631960051|1472.9731528375|1498.8255330656
2021-01-12 22:00:00|MKR|1610488800|1535.3023859526|1549.249488273|1504.3237678612|1512.6480856058
2021-01-12 23:00:00|MKR|1610492400|1545.7822694263|1554.1262625316|1506.6376015237|1522.6936924116
2021-01-13 00:00:00|MKR|1610496000|1492.854541798|1494.1854391689|1453.2447684334|1488.7374214618
2021-01-13 01:00:00|MKR|1610499600|1487.7533263032|1488.3333010926|1408.6350568757|1414.6713085888
2021-01-13 02:00:00|MKR|1610503200|1384.3249136639|1446.3590265418|1384.1747947108|1409.8563382752
2021-01-13 03:00:00|MKR|1610506800|1427.5319756323|1449.7779877334|1383.8396839761|1405.9616346488
2021-01-13 04:00:00|MKR|1610510400|1414.2084481488|1472.9609879705|1411.4712906116|1443.5620189056
2021-01-13 05:00:00|MKR|1610514000|1438.2510976554|1443.7921187366|1404.472838262|1410.4350390719
2021-01-13 06:00:00|MKR|1610517600|1410.565412197|1429.7706538269|1389.1506653038|1409.2997013422
2021-01-13 07:00:00|MKR|1610521200|1423.6668889344|1459.8627274551|1423.5243952412|1445.2617789879
2021-01-13 08:00:00|MKR|1610524800|1435.8859018411|1485.2866926421|1427.7485273891|1482.4332425758
2021-01-13 09:00:00|MKR|1610528400|1479.2861424839|1520.5997200751|1444.4648055073|1450.0418782727
2021-01-13 10:00:00|MKR|1610532000|1452.4247227613|1484.2925519784|1452.4247227613|1461.364251497
2021-01-13 11:00:00|MKR|1610535600|1451.7743644392|1485.6978979134|1450.0870297252|1468.6206506775
2021-01-13 12:00:00|MKR|1610539200|1494.6764180426|1517.1366786057|1469.3730622418|1471.7533889506
2021-01-13 13:00:00|MKR|1610542800|1454.250726946|1474.030179512|1434.2438658641|1458.2053418924
2021-01-13 14:00:00|MKR|1610546400|1466.7341625736|1491.3654980837|1458.1341219434|1482.7255830991
2021-01-13 15:00:00|MKR|1610550000|1497.3392226718|1536.7028204885|1495.0784565596|1504.031943756
2021-01-13 16:00:00|MKR|1610553600|1482.2522862044|1496.7797340038|1470.1578781863|1496.3094652202
2021-01-13 17:00:00|MKR|1610557200|1515.6697815021|1523.5931341269|1489.9217425838|1503.2556040564
2021-01-13 18:00:00|MKR|1610560800|1513.9816131728|1515.0614004788|1484.5933605825|1505.9899515217
2021-01-13 19:00:00|MKR|1610564400|1507.7225901269|1546.0073494144|1496.1220735007|1541.6617109835
2021-01-13 20:00:00|MKR|1610568000|1529.2826070474|1551.8419704494|1509.5930501469|1535.5142641571
2021-01-13 21:00:00|MKR|1610571600|1533.1961574257|1549.6491840789|1500.1356451756|1513.362216712
2021-01-13 22:00:00|MKR|1610575200|1525.0930625827|1534.1495082344|1506.8381715973|1509.3929369293
2021-01-13 23:00:00|MKR|1610578800|1529.3844362371|1578.9106680565|1527.202945942|1545.827426475
2021-01-14 00:00:00|MKR|1610582400|1541.7823839815|1573.1793574278|1540.999515811|1549.7431515929
2021-01-14 01:00:00|MKR|1610586000|1545.9992554364|1582.2707134764|1545.8976649702|1566.5731888697
2021-01-14 02:00:00|MKR|1610589600|1557.2954908502|1557.7019010073|1523.0446586493|1537.7516004555
2021-01-14 03:00:00|MKR|1610593200|1521.8840249794|1526.6112489207|1495.6241877092|1518.241160553
2021-01-14 04:00:00|MKR|1610596800|1521.4843217842|1529.3220644278|1511.0530084867|1517.5885949473
2021-01-14 05:00:00|MKR|1610600400|1492.8675221001|1494.9725690457|1477.0153384783|1481.7547982843
2021-01-14 06:00:00|MKR|1610604000|1508.3826974716|1520.4464709611|1493.0064419999|1512.9677946307
2021-01-14 07:00:00|MKR|1610607600|1513.0402460292|1530.9001625954|1512.5886122702|1528.6279874469
2021-01-14 08:00:00|MKR|1610611200|1518.6114263364|1547.3145712416|1513.9406483303|1545.8921885113
2021-01-14 09:00:00|MKR|1610614800|1536.1461941949|1553.2377595441|1528.2911898458|1532.7302254095
2021-01-14 10:00:00|MKR|1610618400|1554.5554447053|1560.199494362|1510.1744194666|1519.2493962472
2021-01-14 11:00:00|MKR|1610622000|1508.7741154309|1533.5088677961|1504.4235405079|1513.6348392954
2021-01-14 12:00:00|MKR|1610625600|1526.6344085637|1529.5291174722|1517.7031484149|1518.6009378707
2021-01-14 13:00:00|MKR|1610629200|1522.4752104456|1536.438086208|1504.3492372822|1533.8475063405
2021-01-14 14:00:00|MKR|1610632800|1530.4189971753|1545.7848771802|1527.0152728009|1540.362875299
2021-01-14 15:00:00|MKR|1610636400|1539.7464711439|1557.3768125035|1537.7431637802|1549.5977643122
2021-01-14 16:00:00|MKR|1610640000|1551.065082868|1552.5618543721|1530.161281867|1531.2015348418
2021-01-14 17:00:00|MKR|1610643600|1526.2174721397|1548.6321284207|1518.7296955867|1538.7343391204
2021-01-14 18:00:00|MKR|1610647200|1539.3431324795|1618.8528676201|1539.3431324795|1617.1230438261
2021-01-14 19:00:00|MKR|1610650800|1618.7471622747|1720.231024733|1614.3324269855|1720.0625028822
2021-01-14 20:00:00|MKR|1610654400|1644.89388352|1670.5326095174|1644.8709643048|1660.9457333155
2021-01-14 21:00:00|MKR|1610658000|1690.0662035849|1690.0662035849|1630.28550531|1635.3216120277
2021-01-14 22:00:00|MKR|1610661600|1609.8344616862|1639.8621331289|1515.5751520995|1539.0792638504
2021-01-14 23:00:00|MKR|1610665200|1574.130228619|1577.1426157835|1534.7619721944|1535.1152562614
2021-01-15 00:00:00|MKR|1610668800|1562.7742120184|1571.8644818767|1543.778168476|1560.6492290235
2021-01-15 01:00:00|MKR|1610672400|1604.2427646216|1641.0023657034|1594.4659758351|1621.2154530254
2021-01-15 02:00:00|MKR|1610676000|1615.0413310903|1639.9024200794|1598.1300234881|1604.6771062145
2021-01-15 03:00:00|MKR|1610679600|1586.8443250717|1597.4273176068|1567.4646480063|1589.9457612795
2021-01-15 04:00:00|MKR|1610683200|1595.6123094677|1601.0854432521|1551.9986199259|1574.9316904627
2021-01-15 05:00:00|MKR|1610686800|1571.3356694412|1593.0110218267|1561.0994217587|1574.3330217565
2021-01-15 06:00:00|MKR|1610690400|1566.3003922003|1594.0868809024|1556.3764519324|1586.3410572336
2021-01-15 07:00:00|MKR|1610694000|1536.9905326215|1548.5553482001|1505.9465781944|1530.0888819289
2021-01-15 08:00:00|MKR|1610697600|1556.1719166192|1565.0061285356|1529.7264512475|1561.7355799354
2021-01-15 09:00:00|MKR|1610701200|1566.9236739759|1588.7758264085|1553.8698439877|1577.6845027279
2021-01-15 10:00:00|MKR|1610704800|1564.6829266305|1588.119426136|1545.9058126343|1582.5760627863
2021-01-15 11:00:00|MKR|1610708400|1591.9425023796|1604.0623695681|1543.2452790588|1546.4962182645
2021-01-15 12:00:00|MKR|1610712000|1560.870380099|1569.4792580644|1534.3427104596|1548.7714408232
2021-01-15 13:00:00|MKR|1610715600|1542.4576056005|1547.2743095882|1501.407645756|1512.5253628288
2021-01-15 14:00:00|MKR|1610719200|1540.1209390737|1542.5428246788|1513.6865081892|1536.8894384991
2021-01-15 15:00:00|MKR|1610722800|1547.909630681|1551.7292717709|1488.4097261652|1493.7621742638
2021-01-15 16:00:00|MKR|1610726400|1496.771482896|1496.771482896|1451.3808861229|1455.4569855802
2021-01-15 17:00:00|MKR|1610730000|1404.3803849574|1460.0123602285|1339.2774038412|1450.7204090264
2021-01-15 18:00:00|MKR|1610733600|1469.7695668349|1473.6241311117|1428.4429170934|1462.2182986561
2021-01-15 19:00:00|MKR|1610737200|1469.5071776693|1517.3670134352|1445.2132054217|1468.7854906484
2021-01-15 20:00:00|MKR|1610740800|1461.9309461833|1483.1356528131|1441.4208593778|1464.9934811236
2021-01-15 21:00:00|MKR|1610744400|1445.8458072537|1460.0319091814|1430.979663699|1450.5415208432
2021-01-15 22:00:00|MKR|1610748000|1461.4076133048|1498.7323805497|1457.9486740252|1483.8265586314
2021-01-15 23:00:00|MKR|1610751600|1484.8959968065|1493.5750527793|1460.8253581638|1477.7231830937
2021-01-16 00:00:00|MKR|1610755200|1483.1081176906|1486.2556672771|1466.0699633259|1470.3057690538
2021-01-16 01:00:00|MKR|1610758800|1472.8526780402|1547.6982103857|1470.7458722108|1531.9548791324
2021-01-16 02:00:00|MKR|1610762400|1518.9419498384|1538.363420938|1497.8412457973|1501.2446307708
2021-01-16 03:00:00|MKR|1610766000|1497.7684216331|1519.293203062|1474.8824579339|1481.2295735602
2021-01-16 04:00:00|MKR|1610769600|1471.8861675487|1494.1074697578|1465.0406422072|1474.9628704087
2021-01-16 05:00:00|MKR|1610773200|1498.4857205162|1517.8851654376|1488.2892284671|1512.1918815587
2021-01-16 06:00:00|MKR|1610776800|1526.3529047407|1531.9173069467|1479.9369817923|1493.708787298
2021-01-16 07:00:00|MKR|1610780400|1496.158133335|1527.3075309466|1495.9247125352|1519.0852294394
2021-01-16 08:00:00|MKR|1610784000|1514.8394271575|1545.871940827|1513.4095967031|1531.368174654
2021-01-16 09:00:00|MKR|1610787600|1531.9087960591|1543.7802910259|1508.4754730655|1537.2459722496
2021-01-16 10:00:00|MKR|1610791200|1543.0456718433|1545.6238908988|1520.2595379374|1530.081875516
2021-01-16 11:00:00|MKR|1610794800|1541.5942810674|1549.9684656861|1515.0235869038|1517.9752634372
2021-01-16 12:00:00|MKR|1610798400|1539.8293318639|1543.8745222462|1530.599555847|1534.9335280091
2021-01-16 13:00:00|MKR|1610802000|1530.9617920215|1539.5652556722|1499.0864523397|1529.9952804971
2021-01-16 14:00:00|MKR|1610805600|1547.9222541231|1570.1040983059|1542.9671126054|1564.9920533133
2021-01-16 15:00:00|MKR|1610809200|1563.2108343909|1568.2569624662|1535.4569166107|1556.5837429977
2021-01-16 16:00:00|MKR|1610812800|1543.4396665961|1567.3592129833|1535.5149476046|1566.4228541019
2021-01-16 17:00:00|MKR|1610816400|1583.0299346076|1619.4109420933|1552.8093080127|1594.1075728602
2021-01-16 18:00:00|MKR|1610820000|1580.3528642297|1586.8240089114|1552.4232512795|1578.4350102076
2021-01-16 19:00:00|MKR|1610823600|1566.9568976446|1566.9568976446|1542.1154242626|1553.2946182667
2021-01-16 20:00:00|MKR|1610827200|1502.1212841573|1538.9436876769|1494.2592830494|1518.0725783356
2021-01-16 21:00:00|MKR|1610830800|1527.1855890966|1559.9396836522|1521.0251518696|1552.4216808336
2021-01-16 22:00:00|MKR|1610834400|1559.675139212|1560.3466845013|1477.0523067467|1477.9332377821
2021-01-16 23:00:00|MKR|1610838000|1505.8885392062|1521.7172558895|1451.5811883972|1487.5728548474
2021-01-17 00:00:00|MKR|1610841600|1491.8762851847|1496.504109482|1471.6830408765|1489.3948772676
2021-01-17 01:00:00|MKR|1610845200|1483.4490998825|1503.2879897616|1441.4003933785|1489.5012036969
2021-01-17 02:00:00|MKR|1610848800|1496.1820952531|1496.1820952531|1458.1747182028|1469.1642021677
2021-01-17 03:00:00|MKR|1610852400|1492.275499388|1514.2876869559|1489.7950470734|1489.8401222908
2021-01-17 04:00:00|MKR|1610856000|1476.6114690617|1494.8561642096|1468.9397535147|1471.003156717
2021-01-17 05:00:00|MKR|1610859600|1487.5303056493|1504.7456508808|1478.8684771492|1481.0433207955
2021-01-17 06:00:00|MKR|1610863200|1469.9178843206|1480.1652752229|1452.4360341637|1471.7575781383
2021-01-17 07:00:00|MKR|1610866800|1465.50486136|1481.4380241914|1451.7622995683|1465.1458705754
2021-01-17 08:00:00|MKR|1610870400|1479.9370301582|1480.2093857986|1429.9470022633|1445.8264774004
2021-01-17 09:00:00|MKR|1610874000|1446.0779522407|1456.0915997313|1426.0797319392|1435.7340417274
2021-01-17 10:00:00|MKR|1610877600|1447.1458732096|1479.496866245|1432.6648671364|1440.3840705261
2021-01-17 11:00:00|MKR|1610881200|1434.5582200644|1470.8922137938|1420.5187331699|1465.4789507537
2021-01-17 12:00:00|MKR|1610884800|1477.1471953077|1485.3965857072|1460.3613370806|1469.7610614358
2021-01-17 13:00:00|MKR|1610888400|1466.2624693959|1470.4297421754|1451.8538521333|1460.0400388989
2021-01-17 14:00:00|MKR|1610892000|1455.4572891642|1469.1021287163|1442.2401148868|1442.416815286
2021-01-17 15:00:00|MKR|1610895600|1437.5022524302|1459.0409832198|1428.7539780794|1454.85533999
2021-01-17 16:00:00|MKR|1610899200|1447.7118354371|1470.0243620176|1444.1702660144|1465.842900993
2021-01-17 17:00:00|MKR|1610902800|1465.2880644153|1475.8162618193|1459.0797642805|1465.6270506875
2021-01-17 18:00:00|MKR|1610906400|1469.8779390273|1476.4561253266|1463.0927261533|1464.6256802628
2021-01-17 19:00:00|MKR|1610910000|1464.9368570903|1470.7313912775|1459.676397272|1465.9948044493
2021-01-17 20:00:00|MKR|1610913600|1461.3357279621|1473.2514282375|1452.1420108628|1452.3692333498
2021-01-17 21:00:00|MKR|1610917200|1446.0192926736|1464.1161738985|1445.8060359628|1456.9648518378
2021-01-17 22:00:00|MKR|1610920800|1459.0776022757|1485.5416022|1449.3104611006|1478.5354544819
2021-01-17 23:00:00|MKR|1610924400|1484.1748632287|1487.6529597889|1462.4258820035|1472.7550896146
2021-01-18 00:00:00|MKR|1610928000|1466.61509123|1479.7683647256|1460.8002978257|1463.2512554309
2021-01-18 01:00:00|MKR|1610931600|1447.2431891269|1455.7389605189|1430.2240878681|1443.3665993448
2021-01-18 02:00:00|MKR|1610935200|1446.8351615982|1448.0492793975|1427.4161206068|1443.2724624205
2021-01-18 03:00:00|MKR|1610938800|1438.0195110079|1448.1832516743|1431.6793227165|1438.7555440471
2021-01-18 04:00:00|MKR|1610942400|1421.2431402848|1433.0191847015|1380.7960724439|1390.6226749402
2021-01-18 05:00:00|MKR|1610946000|1391.5605567336|1418.4904320458|1389.1943620199|1395.8520496253
2021-01-18 06:00:00|MKR|1610949600|1403.6444558931|1414.8943584244|1390.2700291845|1408.8007124692
2021-01-18 07:00:00|MKR|1610953200|1423.1706121545|1425.2324803066|1409.0805777236|1411.5383222937
2021-01-18 08:00:00|MKR|1610956800|1419.3272836203|1449.0220776552|1418.6054468381|1445.8161729023
2021-01-18 09:00:00|MKR|1610960400|1453.1533339165|1458.0062637377|1443.2362263461|1444.9789423008
2021-01-18 10:00:00|MKR|1610964000|1451.0796898645|1462.4377659899|1449.8219957059|1451.7815088081
2021-01-18 11:00:00|MKR|1610967600|1455.5588904282|1455.6349187982|1435.3085195952|1438.5557893723
2021-01-18 12:00:00|MKR|1610971200|1437.8049702679|1440.1398333535|1422.4834111328|1428.8324418758
2021-01-18 13:00:00|MKR|1610974800|1437.1713519187|1456.7556350849|1433.2347370365|1442.5305434113
2021-01-18 14:00:00|MKR|1610978400|1447.916576117|1456.8842579716|1445.8144320805|1452.4352353608
2021-01-18 15:00:00|MKR|1610982000|1447.3725267466|1457.1779750344|1424.6757340975|1444.5879008225
2021-01-18 16:00:00|MKR|1610985600|1439.1618063423|1445.5955726981|1423.7017020084|1424.5209606835
2021-01-18 17:00:00|MKR|1610989200|1424.8825933939|1433.6624994998|1397.5021724026|1410.3014155362
2021-01-18 18:00:00|MKR|1610992800|1408.0103335041|1416.2927455872|1374.1356283858|1398.1374083426
2021-01-18 19:00:00|MKR|1610996400|1394.2979945754|1407.4611551579|1389.5513019917|1407.4611551579
2021-01-18 20:00:00|MKR|1611000000|1398.8644485316|1411.5144955465|1396.3607648406|1405.1356462226
2021-01-18 21:00:00|MKR|1611003600|1411.6148101732|1420.3919064724|1410.3506739033|1415.7787064335
2021-01-18 22:00:00|MKR|1611007200|1414.7742315673|1417.0021509892|1400.0695976463|1400.4097913977
2021-01-18 23:00:00|MKR|1611010800|1400.9901619958|1408.7742829458|1399.9870540409|1404.8094680848
2021-01-19 00:00:00|MKR|1611014400|1404.0554362611|1422.1383336826|1403.475863132|1421.2919301473
2021-01-19 01:00:00|MKR|1611018000|1422.5242076234|1431.5507012761|1416.994240754|1421.8309166105
2021-01-19 02:00:00|MKR|1611021600|1420.3687796069|1449.4684249483|1416.903206307|1446.8931151541
2021-01-19 03:00:00|MKR|1611025200|1424.1409085987|1427.5595571743|1407.6731740881|1425.3941782368
2021-01-19 04:00:00|MKR|1611028800|1427.6595401414|1429.3985046043|1414.0407821939|1422.6502204687
2021-01-19 05:00:00|MKR|1611032400|1426.3998630743|1435.3279898428|1424.7917953968|1432.4143138163
2021-01-19 06:00:00|MKR|1611036000|1419.2998757095|1440.2484757182|1418.8343520717|1428.2636692498
2021-01-19 07:00:00|MKR|1611039600|1427.4809864005|1447.5404245542|1425.7640008784|1444.2756960309
2021-01-19 08:00:00|MKR|1611043200|1444.3146902913|1448.4736495497|1441.0131483805|1445.9860796471
2021-01-19 09:00:00|MKR|1611046800|1458.2696486486|1500.0523541079|1458.2696486486|1497.6446603182
2021-01-19 10:00:00|MKR|1611050400|1492.8766650154|1533.7674860261|1491.8468757789|1501.3047527441
2021-01-19 11:00:00|MKR|1611054000|1502.1021844809|1512.4345325431|1475.2485881307|1480.5363909633
2021-01-19 12:00:00|MKR|1611057600|1491.7529484533|1503.1110974635|1484.6021245605|1501.1729675084
2021-01-19 13:00:00|MKR|1611061200|1510.766105407|1525.1278969134|1498.1987682268|1509.8063849011
2021-01-19 14:00:00|MKR|1611064800|1505.1041928051|1517.6271248755|1495.8075891006|1495.8390819312
2021-01-19 15:00:00|MKR|1611068400|1505.6061176344|1510.6124127449|1471.0246283961|1486.2641465332
2021-01-19 16:00:00|MKR|1611072000|1480.366092946|1481.9417173959|1455.7908055013|1469.6939590853
2021-01-19 17:00:00|MKR|1611075600|1475.0104045992|1488.5747872832|1474.2690428137|1477.9798692027
2021-01-19 18:00:00|MKR|1611079200|1483.5660580011|1487.4563313268|1475.1809242298|1482.294032789
2021-01-19 19:00:00|MKR|1611082800|1471.5692802492|1478.9184055883|1433.4263211132|1433.4698559176
2021-01-19 20:00:00|MKR|1611086400|1406.6803557136|1426.7901509129|1400.0452967128|1402.6998152355
2021-01-19 21:00:00|MKR|1611090000|1418.8567351895|1437.3743200317|1406.064856282|1431.1151061131
2021-01-19 22:00:00|MKR|1611093600|1441.9290928706|1455.0499631811|1439.385336749|1445.8084184421
2021-01-19 23:00:00|MKR|1611097200|1448.0250664328|1457.6808400589|1439.7385177311|1441.9617222195
2021-01-20 00:00:00|MKR|1611100800|1440.5385834502|1449.0578514773|1413.0111253432|1418.9279736934
2021-01-20 01:00:00|MKR|1611104400|1406.3541555516|1440.4359893479|1390.9337326876|1437.2327192928
2021-01-20 02:00:00|MKR|1611108000|1435.7891695519|1435.8287937714|1407.408374851|1412.402289532
2021-01-20 03:00:00|MKR|1611111600|1421.2010555837|1424.0800939308|1401.8066304713|1417.1263110943
2021-01-20 04:00:00|MKR|1611115200|1422.7615116312|1430.8778538594|1380.0326039336|1392.7746856949
2021-01-20 05:00:00|MKR|1611118800|1384.2917668737|1392.8142245233|1363.6795035393|1381.4009386583
2021-01-20 06:00:00|MKR|1611122400|1391.1963343119|1405.7919183165|1380.5041474531|1383.9751430777
2021-01-20 07:00:00|MKR|1611126000|1409.4544589386|1412.5729662011|1395.6460224364|1402.4091116253
2021-01-20 08:00:00|MKR|1611129600|1386.891179844|1396.0401123782|1359.2822853495|1379.6217944927
2021-01-20 09:00:00|MKR|1611133200|1370.2354170591|1380.1985266946|1359.8228306147|1366.9045192273
2021-01-20 10:00:00|MKR|1611136800|1365.4163167275|1370.5586696686|1316.4634856886|1322.5837466085
2021-01-20 11:00:00|MKR|1611140400|1325.8223666197|1328.690517128|1302.5856626679|1322.8917389626
2021-01-20 12:00:00|MKR|1611144000|1315.5012030303|1322.5174618952|1269.3876441982|1293.1451868299
2021-01-20 13:00:00|MKR|1611147600|1324.1701801067|1348.3361541873|1298.2187560749|1343.4494330272
2021-01-20 14:00:00|MKR|1611151200|1329.1981252716|1338.1459962218|1303.6294734973|1338.0035206954
2021-01-20 15:00:00|MKR|1611154800|1345.3335760715|1348.8921805659|1334.3947389149|1341.9545061843
2021-01-20 16:00:00|MKR|1611158400|1348.4838983204|1361.0004022269|1326.6766664047|1331.2291708467
2021-01-20 17:00:00|MKR|1611162000|1319.0389105883|1347.6440984637|1287.9347356325|1337.4241700692
2021-01-20 18:00:00|MKR|1611165600|1351.2980906711|1354.3294822839|1337.7401317537|1354.322265391
2021-01-20 19:00:00|MKR|1611169200|1362.2376548952|1371.8842499024|1353.9034346678|1353.9034346678
2021-01-20 20:00:00|MKR|1611172800|1362.327881857|1373.388974666|1359.9025089037|1370.1490110674
2021-01-20 21:00:00|MKR|1611176400|1376.6041808769|1398.2483492281|1371.0309984302|1375.5949402941
2021-01-20 22:00:00|MKR|1611180000|1380.1078075109|1386.8618412967|1359.3024422694|1371.8060001798
2021-01-20 23:00:00|MKR|1611183600|1380.6472337769|1393.2744675998|1368.7462529434|1388.9302174307
2021-01-21 00:00:00|MKR|1611187200|1393.6182471708|1411.5067728216|1381.5754632254|1411.3291680106
2021-01-21 01:00:00|MKR|1611190800|1416.012642512|1420.5805270673|1397.5088345205|1397.5088345205
2021-01-21 02:00:00|MKR|1611194400|1393.830376254|1401.6483869092|1379.5275715722|1387.592722475
2021-01-21 03:00:00|MKR|1611198000|1383.0413553277|1385.2176517902|1344.9715955593|1355.9162056161
2021-01-21 04:00:00|MKR|1611201600|1354.2840312201|1370.024453189|1350.8202289272|1354.0305563362
2021-01-21 05:00:00|MKR|1611205200|1364.4210604773|1369.1340880144|1345.3270888113|1345.3270888113
2021-01-21 06:00:00|MKR|1611208800|1330.6375379536|1343.2881282491|1321.5582905516|1342.3350530816
2021-01-21 07:00:00|MKR|1611212400|1347.7067510926|1356.786009971|1344.3424885714|1348.0635576825
2021-01-21 08:00:00|MKR|1611216000|1346.3530776148|1352.7744497362|1337.316561679|1349.2750525653
2021-01-21 09:00:00|MKR|1611219600|1352.3988189847|1355.4097784081|1316.2993089413|1321.5932506482
2021-01-21 10:00:00|MKR|1611223200|1311.4900782492|1319.3703372786|1279.9881453433|1296.9968157457
2021-01-21 11:00:00|MKR|1611226800|1301.0308299215|1306.2205191932|1267.743183778|1290.0297649015
2021-01-21 12:00:00|MKR|1611230400|1295.592407869|1301.9167388248|1273.5308965848|1284.7557797548
2021-01-21 13:00:00|MKR|1611234000|1273.9335775887|1286.2589838141|1237.4838578318|1279.5874147736
2021-01-21 14:00:00|MKR|1611237600|1290.3992320706|1292.2124756703|1270.9053891428|1279.5723243143
2021-01-21 15:00:00|MKR|1611241200|1266.1987554741|1272.0680829669|1216.3789134596|1218.271355984
2021-01-21 16:00:00|MKR|1611244800|1219.3871224747|1240.7880249287|1213.4645317742|1231.3159771448
2021-01-21 17:00:00|MKR|1611248400|1222.8656561727|1246.1141311723|1208.6903913706|1214.9301911625
2021-01-21 18:00:00|MKR|1611252000|1200.3702974701|1214.2265946203|1188.1343789415|1212.7638020436
2021-01-21 19:00:00|MKR|1611255600|1218.1703068535|1218.8854532158|1197.9031466715|1211.8220379993
2021-01-21 20:00:00|MKR|1611259200|1214.5212920333|1254.1129833075|1209.9023069375|1249.9410619564
2021-01-21 21:00:00|MKR|1611262800|1259.1477540857|1259.9330325777|1239.8971793561|1242.5416817654
2021-01-21 22:00:00|MKR|1611266400|1234.9955432915|1249.560890974|1227.8131859699|1230.0159960322
2021-01-21 23:00:00|MKR|1611270000|1204.4235712973|1205.0138322253|1126.000043933|1152.1625639425
2021-01-22 00:00:00|MKR|1611273600|1168.256937346|1190.7444742002|1164.0717165474|1172.7287736494
2021-01-22 01:00:00|MKR|1611277200|1153.3309901179|1155.3061864189|1075.9038942666|1097.8306760947
2021-01-22 02:00:00|MKR|1611280800|1091.1096004245|1142.4222784013|1065.4336786754|1140.9187862356
2021-01-22 03:00:00|MKR|1611284400|1146.7027894105|1188.8914998971|1138.2127313224|1182.6985845754
2021-01-22 04:00:00|MKR|1611288000|1196.6416048795|1204.7903289296|1164.3457036127|1186.6663562756
2021-01-22 05:00:00|MKR|1611291600|1195.7982770042|1223.033905145|1192.9334080474|1201.3595631738
2021-01-22 06:00:00|MKR|1611295200|1197.1622465949|1238.3373549341|1182.8015805239|1223.1129549761
2021-01-22 07:00:00|MKR|1611298800|1229.2168087188|1236.173773263|1219.8108682464|1230.4849631331
2021-01-22 08:00:00|MKR|1611302400|1217.8210497311|1231.8208287496|1199.6774349234|1200.2581069929
2021-01-22 09:00:00|MKR|1611306000|1199.4159982788|1208.3538776733|1186.3421594893|1200.1128818468
2021-01-22 10:00:00|MKR|1611309600|1206.5838120014|1227.1757967444|1203.454500969|1220.4172463084
2021-01-22 11:00:00|MKR|1611313200|1219.8852604363|1237.2008202797|1212.9816572351|1223.4959194888
2021-01-22 12:00:00|MKR|1611316800|1236.2827124786|1246.2784058375|1230.9927851799|1235.5472480787
2021-01-22 13:00:00|MKR|1611320400|1244.884267556|1268.4568988727|1244.884267556|1264.0158805342
2021-01-22 14:00:00|MKR|1611324000|1271.3060734649|1303.9502103216|1264.7830499927|1303.4796818283
2021-01-22 15:00:00|MKR|1611327600|1328.8114104606|1347.4311422303|1303.5319028181|1322.8639406389
2021-01-22 16:00:00|MKR|1611331200|1318.9298982461|1368.620226347|1314.4491031763|1336.0499431174
2021-01-22 17:00:00|MKR|1611334800|1338.4318200591|1364.4905261982|1325.1599293841|1346.5015364306
2021-01-22 18:00:00|MKR|1611338400|1347.7624495017|1354.9773176163|1328.8498329923|1352.3601914137
2021-01-22 19:00:00|MKR|1611342000|1369.7878605646|1416.9362113266|1363.3711295282|1416.2746792615
2021-01-22 20:00:00|MKR|1611345600|1419.8315156646|1444.7803932704|1418.7804677582|1429.7704786419
2021-01-22 21:00:00|MKR|1611349200|1432.591225446|1436.9725031118|1380.810416897|1388.8977505944
2021-01-22 22:00:00|MKR|1611352800|1389.4800639659|1424.8087742374|1377.934886885|1408.4085301108
2021-01-22 23:00:00|MKR|1611356400|1393.735449671|1423.5008716299|1393.6734423136|1416.872321001
2021-01-23 00:00:00|MKR|1611360000|1379.1753143549|1414.9850053729|1373.3370467716|1395.1709173974
2021-01-23 01:00:00|MKR|1611363600|1410.1623342705|1423.5941302619|1377.7847024504|1389.0556616382
2021-01-23 02:00:00|MKR|1611367200|1392.8056770865|1402.8302964791|1374.1341211672|1394.0760737179
2021-01-23 03:00:00|MKR|1611370800|1390.3473745853|1399.3924946458|1364.5567060758|1365.1402034223
2021-01-23 04:00:00|MKR|1611374400|1365.0931837688|1397.246089472|1363.4237703423|1397.2067017491
2021-01-23 05:00:00|MKR|1611378000|1399.3223976822|1439.6247122217|1396.1550549048|1416.3775288895
2021-01-23 06:00:00|MKR|1611381600|1440.9565703016|1455.8747985705|1422.3442084509|1442.6246156574
2021-01-23 07:00:00|MKR|1611385200|1456.2225532259|1458.7082511674|1425.3037198389|1430.7101586704
2021-01-23 08:00:00|MKR|1611388800|1433.170109359|1466.3561561155|1432.5610128063|1439.6631828159
2021-01-23 09:00:00|MKR|1611392400|1449.5244065583|1469.7134736532|1443.2977800426|1456.3885167664
2021-01-23 10:00:00|MKR|1611396000|1444.3582293481|1458.9280728359|1440.2653133682|1450.4656238015
2021-01-23 11:00:00|MKR|1611399600|1433.6917437207|1447.1280722333|1418.1438028523|1419.1292803002
2021-01-23 12:00:00|MKR|1611403200|1429.4602562609|1438.2050782431|1401.0308326284|1411.4053518513
2021-01-23 13:00:00|MKR|1611406800|1391.3519775604|1406.2712377877|1377.6400428163|1405.1225391316
2021-01-23 14:00:00|MKR|1611410400|1385.5237622229|1399.3936219778|1351.565600138|1395.7742033197
2021-01-23 15:00:00|MKR|1611414000|1381.8296829347|1386.7747671466|1365.4368363972|1372.6907682791
2021-01-23 16:00:00|MKR|1611417600|1364.5925909567|1387.0429702562|1362.9817197119|1385.6013264455
2021-01-23 17:00:00|MKR|1611421200|1383.683289778|1417.0924564113|1372.939155078|1408.9833597017
2021-01-23 18:00:00|MKR|1611424800|1418.1499733724|1418.9140144692|1392.3710314635|1400.8029211255
2021-01-23 19:00:00|MKR|1611428400|1403.9195949172|1422.3534964969|1391.9111320771|1393.021453632
2021-01-23 20:00:00|MKR|1611432000|1396.7994212581|1419.6730100763|1395.6003095771|1401.0542077855
2021-01-23 21:00:00|MKR|1611435600|1403.5441203457|1405.0296970907|1383.2751443578|1388.5443634607
2021-01-23 22:00:00|MKR|1611439200|1389.1869313221|1399.5388976538|1376.4718148931|1391.4351829213
2021-01-23 23:00:00|MKR|1611442800|1393.9444127913|1395.8039674232|1365.6872941827|1372.2373119955
2021-01-24 00:00:00|MKR|1611446400|1369.2103354998|1380.6518563245|1364.7831523297|1378.8148802802
2021-01-24 01:00:00|MKR|1611450000|1381.0144447787|1397.4414240227|1365.5506502784|1396.5728382026
2021-01-24 02:00:00|MKR|1611453600|1396.4958573287|1422.1191916126|1392.6224405269|1411.1001225814
2021-01-24 03:00:00|MKR|1611457200|1410.4958845118|1439.2408963388|1410.2157010507|1428.4687773619
2021-01-24 04:00:00|MKR|1611460800|1424.6850564155|1439.471248009|1416.7292920235|1436.6321059887
2021-01-24 05:00:00|MKR|1611464400|1441.2505578161|1470.9265488317|1437.6856010102|1455.8650298465
2021-01-24 06:00:00|MKR|1611468000|1457.2479856834|1466.7705737328|1451.5008888281|1455.5775256901
2021-01-24 07:00:00|MKR|1611471600|1450.1066748687|1453.4986792344|1437.0578283046|1450.0417836306
2021-01-24 08:00:00|MKR|1611475200|1447.3052994969|1451.6466957526|1422.6238657381|1432.6312251167
2021-01-24 09:00:00|MKR|1611478800|1432.5592610504|1435.2821508476|1423.3132790479|1429.7161946812
2021-01-24 10:00:00|MKR|1611482400|1430.8449534185|1448.2549679681|1423.4924039059|1444.589517131
2021-01-24 11:00:00|MKR|1611486000|1438.6530490781|1447.2138782656|1426.9447793894|1444.2319109561
2021-01-24 12:00:00|MKR|1611489600|1458.877863898|1465.0004863667|1450.6284679188|1463.5405298329
2021-01-24 13:00:00|MKR|1611493200|1456.1629604575|1459.4140900018|1409.6480813917|1415.9341789424
2021-01-24 14:00:00|MKR|1611496800|1412.3014000565|1414.9550481171|1402.5325625253|1409.8261497599
2021-01-24 15:00:00|MKR|1611500400|1409.9069432823|1424.8608267167|1398.8737961048|1399.7315169429
2021-01-24 16:00:00|MKR|1611504000|1398.6330897459|1418.106404255|1398.3647044|1413.8000645358
2021-01-24 17:00:00|MKR|1611507600|1414.4266506749|1426.7044587563|1395.2295520438|1408.0649659582
2021-01-24 18:00:00|MKR|1611511200|1420.5032518784|1444.8128111296|1417.9515175658|1440.8100035326
2021-01-24 19:00:00|MKR|1611514800|1460.6749718828|1461.7688061813|1434.5262558781|1437.033344389
2021-01-24 20:00:00|MKR|1611518400|1439.1112895119|1443.0545179351|1393.1297551829|1396.2789259662
2021-01-24 21:00:00|MKR|1611522000|1394.8378125491|1414.5143760846|1393.4345205941|1411.9135561186
2021-01-24 22:00:00|MKR|1611525600|1414.3239066208|1428.6849588473|1413.0935747856|1423.4375342221
2021-01-24 23:00:00|MKR|1611529200|1427.362071375|1438.7844055304|1423.169650317|1438.4660266671
2021-01-25 00:00:00|MKR|1611532800|1450.0183418748|1460.7737250926|1439.1773729826|1451.1226435223
2021-01-25 01:00:00|MKR|1611536400|1458.7413075139|1501.3604769677|1455.7598770047|1495.5547544424
2021-01-25 02:00:00|MKR|1611540000|1518.6477188642|1525.7084883365|1484.5860204254|1489.1940075499
2021-01-25 03:00:00|MKR|1611543600|1500.1490828995|1506.0796442671|1494.9683944174|1500.39173794
2021-01-25 04:00:00|MKR|1611547200|1501.7433504393|1514.6713348796|1497.4621591448|1502.6052018963
2021-01-25 05:00:00|MKR|1611550800|1490.9405170759|1499.013820258|1469.2134009498|1472.1984076516
2021-01-25 06:00:00|MKR|1611554400|1477.0733434668|1496.4196582142|1475.5902623088|1494.4937721949
2021-01-25 07:00:00|MKR|1611558000|1496.5966706801|1499.4508492463|1471.8904638471|1480.5340975899
2021-01-25 08:00:00|MKR|1611561600|1481.1180432636|1482.8342353977|1444.1470712207|1463.25557253
2021-01-25 09:00:00|MKR|1611565200|1468.0017569393|1473.9506403231|1444.3326797052|1453.4652382934
2021-01-25 10:00:00|MKR|1611568800|1458.8359302325|1465.3207567707|1432.7326015203|1433.4266592512
2021-01-25 11:00:00|MKR|1611572400|1437.182802658|1449.8970297971|1429.5501666244|1447.5400963133
2021-01-25 12:00:00|MKR|1611576000|1447.1873168619|1453.5939994804|1434.5818343662|1452.6182056612
2021-01-25 13:00:00|MKR|1611579600|1444.2741595938|1464.5545559888|1440.0572522661|1458.6751101671
2021-01-25 14:00:00|MKR|1611583200|1468.5693624577|1472.7844687689|1443.6104072384|1444.9730450822
2021-01-25 15:00:00|MKR|1611586800|1437.326940763|1444.5021950326|1428.9807158438|1434.4957972028
2021-01-25 16:00:00|MKR|1611590400|1429.6506362457|1449.5374489374|1428.7030080028|1448.8550276689
2021-01-25 17:00:00|MKR|1611594000|1445.8696055194|1451.4340742587|1405.5412801722|1410.2419375162
2021-01-25 18:00:00|MKR|1611597600|1420.8308164404|1431.0152606661|1412.515722851|1413.9881564627
2021-01-25 19:00:00|MKR|1611601200|1411.0453207267|1426.1076294859|1405.3156888904|1415.0594998408
2021-01-25 20:00:00|MKR|1611604800|1402.9375443528|1421.8623971734|1396.5890706204|1413.1797703293
2021-01-25 21:00:00|MKR|1611608400|1408.0888724837|1411.437605765|1392.4556377534|1396.3736175305
2021-01-25 22:00:00|MKR|1611612000|1402.1295152825|1404.1816320629|1351.3318626928|1353.6328170454
2021-01-25 23:00:00|MKR|1611615600|1375.249615055|1375.4412010411|1340.4169996304|1356.8126223114
2021-01-26 00:00:00|MKR|1611619200|1371.7561915296|1381.1297791692|1360.697247292|1380.252043492
2021-01-26 01:00:00|MKR|1611622800|1366.0087767852|1399.0820445966|1352.4240945566|1398.3315294865
2021-01-26 02:00:00|MKR|1611626400|1405.4469997757|1412.7378860106|1392.0036154343|1412.2926404297
2021-01-26 03:00:00|MKR|1611630000|1418.4920415755|1418.4920415755|1407.5296671886|1407.6027940261
2021-01-26 04:00:00|MKR|1611633600|1400.9775436138|1407.5101349475|1355.8470280091|1356.5750560125
2021-01-26 05:00:00|MKR|1611637200|1366.2908418628|1381.9466976726|1361.5021973316|1379.8173315777
2021-01-26 06:00:00|MKR|1611640800|1392.5257433564|1392.5542686746|1373.3430008959|1380.7846878616
2021-01-26 07:00:00|MKR|1611644400|1384.1326558899|1384.6469488331|1364.9625605753|1366.1440365873
2021-01-26 08:00:00|MKR|1611648000|1356.9063719351|1361.3990641222|1344.7097271006|1353.9505623992
2021-01-26 09:00:00|MKR|1611651600|1364.5328009604|1380.8476170072|1358.0625005477|1377.8649610141
2021-01-26 10:00:00|MKR|1611655200|1374.2023998404|1378.4748276669|1354.0563314857|1360.1876102216
2021-01-26 11:00:00|MKR|1611658800|1357.9493833897|1392.6101322171|1357.9493833897|1388.7142669166
2021-01-26 12:00:00|MKR|1611662400|1386.6233923413|1386.6694232958|1356.6326424557|1370.4896642925
2021-01-26 13:00:00|MKR|1611666000|1369.0874970174|1376.4758243527|1350.4210962155|1357.0385239909
2021-01-26 14:00:00|MKR|1611669600|1339.7347972967|1341.8674747383|1318.8694926289|1327.0130017328
2021-01-26 15:00:00|MKR|1611673200|1333.7609269019|1340.617445375|1302.3123191575|1302.3123191575
2021-01-26 16:00:00|MKR|1611676800|1312.8247229967|1340.7126597368|1312.2256978348|1337.5552346474
2021-01-26 17:00:00|MKR|1611680400|1334.3305154738|1375.0132266553|1334.3305154738|1367.6567483562
2021-01-26 18:00:00|MKR|1611684000|1382.7173942543|1389.7551852381|1376.1892776999|1378.3297353582
2021-01-26 19:00:00|MKR|1611687600|1393.3173075088|1407.8862845512|1380.0158695553|1404.9268405821
2021-01-26 20:00:00|MKR|1611691200|1410.2984767617|1420.7788654811|1410.2897919473|1420.4717389775
2021-01-26 21:00:00|MKR|1611694800|1421.166936006|1446.2285007014|1418.7152341769|1422.9932223844
2021-01-26 22:00:00|MKR|1611698400|1423.9803924452|1426.9032377766|1412.1276959836|1422.8829816148
2021-01-26 23:00:00|MKR|1611702000|1421.3849396387|1446.1682552069|1415.7833495297|1444.74535313
2021-01-27 00:00:00|MKR|1611705600|1448.0345536646|1474.3597323819|1447.4778714999|1472.3349033895
2021-01-27 01:00:00|MKR|1611709200|1476.148949555|1478.298547529|1440.9884427394|1444.2967055635
2021-01-27 02:00:00|MKR|1611712800|1457.3567506998|1458.3798425422|1413.9700896135|1413.9700896135
2021-01-27 03:00:00|MKR|1611716400|1406.4996050322|1421.4480767746|1405.3729723012|1413.394418396
2021-01-27 04:00:00|MKR|1611720000|1402.2099777503|1411.7389782031|1392.0136118772|1392.7864488401
2021-01-27 05:00:00|MKR|1611723600|1398.7085560958|1399.3847467001|1378.9250386815|1393.0286458813
2021-01-27 06:00:00|MKR|1611727200|1396.4856063036|1400.2614442768|1375.7732324142|1375.7765335428
2021-01-27 07:00:00|MKR|1611730800|1377.5394023792|1394.7392832907|1377.5394023792|1391.1242415634
2021-01-27 08:00:00|MKR|1611734400|1388.3383665045|1399.0970218232|1383.9478618682|1396.4307644731
2021-01-27 09:00:00|MKR|1611738000|1400.0015939765|1400.0015939765|1370.3016126147|1370.3299091462
2021-01-27 10:00:00|MKR|1611741600|1362.2767209526|1366.1818553716|1332.0264318373|1348.6466828118
2021-01-27 11:00:00|MKR|1611745200|1359.130842187|1362.1682605837|1348.63844282|1351.5514365823
2021-01-27 12:00:00|MKR|1611748800|1358.6811974837|1379.0889742241|1354.6472126764|1361.8577394466
2021-01-27 13:00:00|MKR|1611752400|1336.8121276151|1358.486049683|1332.4216526202|1349.067752138
2021-01-27 14:00:00|MKR|1611756000|1353.216115245|1363.2352309157|1341.5309614185|1351.1080703545
2021-01-27 15:00:00|MKR|1611759600|1330.3956428726|1334.6974093035|1278.2199265871|1282.2365429708
2021-01-27 16:00:00|MKR|1611763200|1308.9731549424|1339.0390906073|1301.5737670188|1337.3343638285
2021-01-27 17:00:00|MKR|1611766800|1384.0801005693|1396.9880473809|1370.7027106447|1379.5861641559
2021-01-27 18:00:00|MKR|1611770400|1360.9488707566|1371.5289390586|1335.5650498764|1341.8686180314
2021-01-27 19:00:00|MKR|1611774000|1342.390370283|1348.0661544071|1317.2936010317|1321.7807916989
2021-01-27 20:00:00|MKR|1611777600|1309.33276983|1348.367646257|1309.1553188077|1345.3245349969
2021-01-27 21:00:00|MKR|1611781200|1355.329204901|1387.2155424509|1349.9982904857|1367.828762095
2021-01-27 22:00:00|MKR|1611784800|1389.543534968|1394.529172967|1358.9654455674|1361.6295065516
2021-01-27 23:00:00|MKR|1611788400|1362.1691701604|1385.2614310717|1353.8755928655|1354.9778627786
2021-01-28 00:00:00|MKR|1611792000|1354.9521178394|1361.3759474145|1322.7972742215|1324.4861778381
2021-01-28 01:00:00|MKR|1611795600|1329.7455284784|1340.4204834975|1303.9054714296|1321.3689827629
2021-01-28 02:00:00|MKR|1611799200|1338.624700839|1342.5550096752|1327.9206615251|1329.0457520465
2021-01-28 03:00:00|MKR|1611802800|1353.5482905335|1366.0729201961|1342.1712151091|1363.9171220789
2021-01-28 04:00:00|MKR|1611806400|1366.4454427428|1380.2905894229|1359.0029417342|1373.2990835657
2021-01-28 05:00:00|MKR|1611810000|1380.4078696535|1383.0937462224|1363.9570208921|1373.7956796354
2021-01-28 06:00:00|MKR|1611813600|1379.2997246156|1380.3795325494|1365.8744103836|1376.2656430949
2021-01-28 07:00:00|MKR|1611817200|1384.8384401904|1411.3065961471|1384.8384401904|1395.6682872617
2021-01-28 08:00:00|MKR|1611820800|1391.2520726962|1394.3283119376|1368.6027525577|1380.1301776518
2021-01-28 09:00:00|MKR|1611824400|1377.5459105915|1387.2812629945|1372.4938356711|1374.8213195816
2021-01-28 10:00:00|MKR|1611828000|1373.8066078491|1384.8488011244|1357.353042457|1381.6369419638
2021-01-28 11:00:00|MKR|1611831600|1393.5390748549|1397.6702388948|1378.8354720638|1381.9603383597
2021-01-28 12:00:00|MKR|1611835200|1394.2182675874|1399.4279411464|1381.4201826752|1387.1318609268
2021-01-28 13:00:00|MKR|1611838800|1388.2194880211|1413.8014821237|1382.6863787537|1409.2967123915
2021-01-28 14:00:00|MKR|1611842400|1411.2714398596|1414.9141586647|1391.630628102|1413.5183173987
2021-01-28 15:00:00|MKR|1611846000|1415.3897163693|1449.3189860452|1405.9445730116|1437.14515258
2021-01-28 16:00:00|MKR|1611849600|1440.570423601|1448.764876831|1417.6824460166|1420.2127838367
2021-01-28 17:00:00|MKR|1611853200|1415.7264342424|1423.2706396162|1400.8207018086|1412.3981998754
2021-01-28 18:00:00|MKR|1611856800|1406.6965713789|1419.5552428907|1405.7408341596|1407.8021998817
2021-01-28 19:00:00|MKR|1611860400|1404.3967437095|1408.5280914129|1391.2738643016|1396.2101605958
2021-01-28 20:00:00|MKR|1611864000|1404.3199143023|1417.7303132765|1402.689580002|1413.8402958973
2021-01-28 21:00:00|MKR|1611867600|1423.175500994|1430.0055749415|1409.0400292834|1409.0400292834
2021-01-28 22:00:00|MKR|1611871200|1418.7236073854|1420.6167203957|1408.8512416428|1415.1514718522
2021-01-28 23:00:00|MKR|1611874800|1414.0342679998|1438.6951618575|1413.4907832175|1430.5226390991
2021-01-29 00:00:00|MKR|1611878400|1417.0249543192|1427.7435152133|1404.6752412629|1408.8116542733
2021-01-29 01:00:00|MKR|1611882000|1402.0008123756|1430.7375497157|1398.6986842673|1425.4512585522
2021-01-29 02:00:00|MKR|1611885600|1419.8769611683|1447.5644591542|1411.9384618505|1416.3924352631
2021-01-29 03:00:00|MKR|1611889200|1412.0021855835|1422.8983954204|1405.7793902143|1421.5929369232
2021-01-29 04:00:00|MKR|1611892800|1420.7445217238|1431.7320004069|1398.7544919121|1401.3350171733
2021-01-29 05:00:00|MKR|1611896400|1409.3600824243|1413.44262096|1371.8027343866|1389.2270695534
2021-01-29 06:00:00|MKR|1611900000|1387.8547389504|1394.5844653953|1380.7958384569|1388.4835151803
2021-01-29 07:00:00|MKR|1611903600|1391.3571926491|1399.7415281833|1384.8939123982|1393.0362674427
2021-01-29 08:00:00|MKR|1611907200|1395.7504363404|1400.7261457949|1364.406452396|1370.4818667906
2021-01-29 09:00:00|MKR|1611910800|1382.4397161359|1383.123890197|1367.0010526088|1374.5645019593
2021-01-29 10:00:00|MKR|1611914400|1402.0414301583|1436.5218185249|1388.0546016061|1423.2159562684
2021-01-29 11:00:00|MKR|1611918000|1418.790183317|1419.8365055249|1389.1445412624|1400.4980279873
2021-01-29 12:00:00|MKR|1611921600|1407.8893804806|1447.9818932362|1407.8893804806|1441.7633618415
2021-01-29 13:00:00|MKR|1611925200|1443.6767718064|1463.5039972418|1439.7016518876|1446.0835175049
2021-01-29 14:00:00|MKR|1611928800|1443.0652688124|1444.8128047903|1405.1909043575|1421.0541626536
2021-01-29 15:00:00|MKR|1611932400|1421.3843666576|1432.1980805188|1407.2647796849|1408.4713156539
2021-01-29 16:00:00|MKR|1611936000|1409.9136499106|1418.9250340901|1406.0652378057|1407.7184049772
2021-01-29 17:00:00|MKR|1611939600|1408.5416215327|1417.4227615891|1400.7894925292|1404.6037129715
2021-01-29 18:00:00|MKR|1611943200|1395.7177783607|1402.0210671558|1380.8065188872|1388.6937037798
2021-01-29 19:00:00|MKR|1611946800|1384.1162681509|1384.855786444|1368.4353479852|1369.8216336243
2021-01-29 20:00:00|MKR|1611950400|1369.5734472808|1370.8056485197|1360.1676286148|1365.7045669824
2021-01-29 21:00:00|MKR|1611954000|1370.8143091236|1394.1845317672|1363.2770417549|1388.9958000325
2021-01-29 22:00:00|MKR|1611957600|1384.4454917839|1409.7026992981|1378.7182687935|1400.333079639
2021-01-29 23:00:00|MKR|1611961200|1409.9175857799|1424.55633839|1407.1085547286|1416.2965741349
2021-01-30 00:00:00|MKR|1611964800|1434.0357862812|1435.7973604147|1397.9117523223|1403.7457397863
2021-01-30 01:00:00|MKR|1611968400|1404.6401722441|1424.2474772595|1404.0879746792|1405.4363642016
2021-01-30 02:00:00|MKR|1611972000|1404.5255983547|1410.7991008335|1400.0420638056|1404.2898950143
2021-01-30 03:00:00|MKR|1611975600|1418.2296784519|1434.6176028788|1404.0812970048|1419.6733209767
2021-01-30 04:00:00|MKR|1611979200|1409.4744659207|1419.6023243269|1400.6987526769|1403.6679287359
2021-01-30 05:00:00|MKR|1611982800|1395.5643709069|1406.1358180095|1394.3765775469|1402.5817082529
2021-01-30 06:00:00|MKR|1611986400|1402.2853540178|1422.6460912585|1391.0333799814|1422.3912036482
2021-01-30 07:00:00|MKR|1611990000|1418.0869340888|1422.9581882029|1402.2606146008|1421.1368245649
2021-01-30 08:00:00|MKR|1611993600|1422.9734513826|1430.0550906511|1417.7225150486|1421.9238199163
2021-01-30 09:00:00|MKR|1611997200|1419.0191158957|1425.0083420889|1411.7973318954|1412.9991135965
2021-01-30 10:00:00|MKR|1612000800|1412.0502511291|1438.570133773|1410.2310477937|1434.0075553649
2021-01-30 11:00:00|MKR|1612004400|1435.4001733022|1440.4244791894|1423.7750554706|1438.7242120697
2021-01-30 12:00:00|MKR|1612008000|1436.8220277605|1437.0638263913|1413.2796339495|1417.1057186968
2021-01-30 13:00:00|MKR|1612011600|1418.0649722925|1422.4769603729|1410.972343261|1418.8172874067
2021-01-30 14:00:00|MKR|1612015200|1416.6502616251|1488.4023953967|1409.3865994062|1482.0761434315
2021-01-30 15:00:00|MKR|1612018800|1455.0955023353|1483.9544354914|1454.8657758437|1468.9791526476
2021-01-30 16:00:00|MKR|1612022400|1460.5102291431|1495.3465552477|1456.5597326044|1473.433546472
2021-01-30 17:00:00|MKR|1612026000|1471.7610429511|1474.1930726559|1427.7718511303|1440.7431352605
2021-01-30 18:00:00|MKR|1612029600|1458.4886604045|1549.4106539111|1447.0906855639|1489.6625267686
2021-01-30 19:00:00|MKR|1612033200|1484.2832523802|1522.0629349163|1478.4637199267|1489.5568044616
2021-01-30 20:00:00|MKR|1612036800|1514.2617548348|1540.6340576914|1509.8661117454|1514.9498819878
2021-01-30 21:00:00|MKR|1612040400|1525.3099922758|1632.0843675486|1525.3099922758|1564.9290276974
2021-01-30 22:00:00|MKR|1612044000|1581.7416371903|1635.8278776212|1580.9329645412|1603.1757123918
2021-01-30 23:00:00|MKR|1612047600|1611.7110412254|1614.1895635899|1572.6948643152|1585.8731083121
2021-01-31 00:00:00|MKR|1612051200|1607.9241426583|1619.2672824913|1576.2249798845|1577.669100399
2021-01-31 01:00:00|MKR|1612054800|1581.8817204921|1602.0317180652|1571.268873729|1575.1919457755
2021-01-31 02:00:00|MKR|1612058400|1574.2019495284|1594.500531505|1571.0335703051|1588.8614850215
2021-01-31 03:00:00|MKR|1612062000|1571.3662942885|1572.918688177|1533.6376795709|1534.4280419864
2021-01-31 04:00:00|MKR|1612065600|1536.4505387217|1540.5026101536|1514.4503803386|1524.6985869939
2021-01-31 05:00:00|MKR|1612069200|1515.6292599904|1567.9878882024|1513.0608805487|1551.3760504321
2021-01-31 06:00:00|MKR|1612072800|1548.7173516683|1549.3765009242|1516.0547848606|1526.9908807019
2021-01-31 07:00:00|MKR|1612076400|1531.4812907228|1540.2781461984|1509.2616652695|1511.3355329179
2021-01-31 08:00:00|MKR|1612080000|1529.3361643977|1536.9917760391|1506.0582648412|1508.5034908851
2021-01-31 09:00:00|MKR|1612083600|1504.2522371801|1514.5960563775|1501.1194894432|1505.8349266204
2021-01-31 10:00:00|MKR|1612087200|1505.3515934499|1509.4879763104|1482.6953772611|1483.3129963212
2021-01-31 11:00:00|MKR|1612090800|1474.0688322711|1492.8337703998|1471.2593430162|1483.5029796562
2021-01-31 12:00:00|MKR|1612094400|1489.5658891815|1510.7610148903|1485.8392387572|1491.5848140712
2021-01-31 13:00:00|MKR|1612098000|1489.9919512898|1513.4793238419|1487.726094646|1507.7264148861
2021-01-31 14:00:00|MKR|1612101600|1492.9806760165|1512.021987527|1492.8278196568|1508.359979091
2021-01-31 15:00:00|MKR|1612105200|1511.7078213758|1511.8087721845|1472.7606966687|1474.5454618093
2021-01-31 16:00:00|MKR|1612108800|1453.3594603809|1466.7095751876|1411.3410860643|1419.4521761475
2021-01-31 17:00:00|MKR|1612112400|1432.1670346093|1465.6947164164|1408.2259139034|1458.2894069432
2021-01-31 18:00:00|MKR|1612116000|1459.486862248|1477.4292237046|1446.5960801692|1464.6649584517
2021-01-31 19:00:00|MKR|1612119600|1445.8393134916|1471.6337071117|1419.1823988548|1463.498362213
2021-01-31 20:00:00|MKR|1612123200|1444.9787692705|1498.234168533|1438.9147955016|1496.5349069761
2021-01-31 21:00:00|MKR|1612126800|1495.9081430752|1495.9081430752|1463.9594463696|1484.886319539
2021-01-31 22:00:00|MKR|1612130400|1480.7549869346|1482.4868097287|1468.1112419509|1481.8489706928
2021-01-31 23:00:00|MKR|1612134000|1476.9081559319|1490.8939407398|1465.0312009364|1489.5281624677
2021-02-01 00:00:00|MKR|1612137600|1489.875695151|1491.8262396668|1469.897000646|1485.684388317
2021-02-01 01:00:00|MKR|1612141200|1481.9247549066|1484.0567209054|1421.3558557503|1430.7510357766
2021-02-01 02:00:00|MKR|1612144800|1429.1593367899|1463.8857961816|1425.8129716395|1463.8550294283
2021-02-01 03:00:00|MKR|1612148400|1465.8210619362|1495.8719274335|1459.6415561443|1473.2517421413
2021-02-01 04:00:00|MKR|1612152000|1476.7449002472|1478.5731735324|1451.5676718843|1458.4925537006
2021-02-01 05:00:00|MKR|1612155600|1461.2023662988|1504.7625654652|1450.3638104176|1500.858141806
2021-02-01 06:00:00|MKR|1612159200|1499.5724886435|1518.1605420341|1489.3333913614|1507.1366574301
2021-02-01 07:00:00|MKR|1612162800|1499.7906137871|1503.956953355|1482.0558300002|1486.799693356
2021-02-01 08:00:00|MKR|1612166400|1467.7961024813|1482.790300038|1460.3626635662|1478.2067648014
2021-02-01 09:00:00|MKR|1612170000|1472.2158926934|1478.093756045|1461.615338405|1470.675463216
2021-02-01 10:00:00|MKR|1612173600|1477.7352819421|1510.6290014172|1456.6303245457|1474.539670916
2021-02-01 11:00:00|MKR|1612177200|1478.0121480092|1479.5538000606|1461.3791910715|1473.9409846865
2021-02-01 12:00:00|MKR|1612180800|1476.4949272189|1486.9359010497|1466.366915646|1477.2920773344
2021-02-01 13:00:00|MKR|1612184400|1478.2905048353|1506.469399174|1475.96267977|1493.2739339243
2021-02-01 14:00:00|MKR|1612188000|1471.704254132|1482.7562569339|1459.7631784335|1477.2962456398
2021-02-01 15:00:00|MKR|1612191600|1457.7181618154|1477.6617857335|1433.469375029|1476.5517660198
2021-02-01 16:00:00|MKR|1612195200|1470.4385475026|1485.262227533|1465.7417471413|1472.49163117
2021-02-01 17:00:00|MKR|1612198800|1467.5890105199|1479.7937456419|1451.3384541094|1464.096814502
2021-02-01 18:00:00|MKR|1612202400|1451.3285655172|1469.3521737344|1449.7206593869|1467.920651016
2021-02-01 19:00:00|MKR|1612206000|1463.2945170156|1471.6608904305|1459.750321354|1464.0681413707
2021-02-01 20:00:00|MKR|1612209600|1461.4294116127|1473.9390839128|1452.5543837287|1473.8880137148
2021-02-01 21:00:00|MKR|1612213200|1473.6256256749|1492.4414832258|1471.4366384942|1473.0882351017
2021-02-01 22:00:00|MKR|1612216800|1481.548709105|1490.2860555392|1473.7311050378|1478.3425842202
2021-02-01 23:00:00|MKR|1612220400|1479.8840933615|1485.3045417151|1473.5921189829|1475.7025829965
2021-02-02 00:00:00|MKR|1612224000|1466.8170499411|1485.6105475061|1466.0958648222|1479.1164766479
2021-02-02 01:00:00|MKR|1612227600|1470.8881650225|1524.3376886502|1468.027853752|1471.2026239221
2021-02-02 02:00:00|MKR|1612231200|1474.6023973925|1487.8237206893|1470.7440399729|1473.9618070134
2021-02-02 03:00:00|MKR|1612234800|1485.4746086442|1501.7905183056|1475.52869798|1501.7580994937
2021-02-02 04:00:00|MKR|1612238400|1499.9798552065|1504.8621950341|1491.0680524932|1499.6233673705
2021-02-02 05:00:00|MKR|1612242000|1501.6130982313|1525.1042548993|1499.8759296125|1522.7089990534
2021-02-02 06:00:00|MKR|1612245600|1534.8598682468|1537.7937640738|1517.0975411617|1524.0529280253
2021-02-02 07:00:00|MKR|1612249200|1528.1047486744|1534.4419435284|1512.6954820626|1534.4419435284
2021-02-02 08:00:00|MKR|1612252800|1534.332382018|1545.6206061082|1518.5763795861|1543.0925387568
2021-02-02 09:00:00|MKR|1612256400|1556.5996361246|1601.7350652828|1550.8556824471|1557.2062445675
2021-02-02 10:00:00|MKR|1612260000|1570.2621912733|1573.3400603508|1547.1425237986|1548.5596186039
2021-02-02 11:00:00|MKR|1612263600|1568.3930077319|1598.3443169847|1566.5715835624|1586.9843697932
2021-02-02 12:00:00|MKR|1612267200|1600.9616637406|1602.1525367838|1572.3767264926|1583.9034492784
2021-02-02 13:00:00|MKR|1612270800|1593.0536509277|1647.8223144424|1586.5514053529|1642.8736185858
2021-02-02 14:00:00|MKR|1612274400|1632.0625952064|1647.7543735385|1610.0059620894|1628.9054628053
2021-02-02 15:00:00|MKR|1612278000|1600.7533229469|1651.3703780477|1600.1799866218|1637.8763889215
2021-02-02 16:00:00|MKR|1612281600|1670.9790049113|1772.5878184138|1664.24945943|1729.2429939605
2021-02-02 17:00:00|MKR|1612285200|1739.2609843166|1749.9981373445|1684.3307715203|1692.9747542635
2021-02-02 18:00:00|MKR|1612288800|1668.0603953971|1724.9856701986|1665.5593484409|1692.4783450892
2021-02-02 19:00:00|MKR|1612292400|1723.0681252178|1776.8368442823|1714.9059346514|1753.2006180893
2021-02-02 20:00:00|MKR|1612296000|1743.3827739831|1763.0903447919|1702.097245565|1730.0818004694
2021-02-02 21:00:00|MKR|1612299600|1741.9672229886|1743.4282396557|1701.6056217133|1706.2101689539
2021-02-02 22:00:00|MKR|1612303200|1717.0320780314|1755.1628273526|1710.6426902674|1710.9109553448
2021-02-02 23:00:00|MKR|1612306800|1709.1283233334|1709.981982244|1682.331515161|1694.4232731357
2021-02-03 00:00:00|MKR|1612310400|1714.0720024245|1730.6960058856|1697.338805386|1712.7300633299
2021-02-03 01:00:00|MKR|1612314000|1701.5203021909|1750.8954123143|1701.1040297397|1720.4275524274
2021-02-03 02:00:00|MKR|1612317600|1698.5340956879|1710.4775760849|1689.1026288255|1709.8902567836
2021-02-03 03:00:00|MKR|1612321200|1686.2951852586|1687.040657698|1657.5472728247|1679.4335459341
2021-02-03 04:00:00|MKR|1612324800|1683.9814056575|1733.0607467614|1683.6259285821|1703.6794470427
2021-02-03 05:00:00|MKR|1612328400|1709.0168115586|1712.9977126401|1682.311610289|1687.0312505944
2021-02-03 06:00:00|MKR|1612332000|1694.9001433033|1696.1937622681|1683.5741868337|1685.5710032982
2021-02-03 07:00:00|MKR|1612335600|1686.1732574268|1706.3581526183|1680.7928791289|1691.1247281712
2021-02-03 08:00:00|MKR|1612339200|1694.8467606507|1702.8151435664|1693.3738821204|1701.6362824214
2021-02-03 09:00:00|MKR|1612342800|1694.5540401743|1695.8559807448|1651.936071168|1656.2699544473
2021-02-03 10:00:00|MKR|1612346400|1658.0312003153|1681.2938534912|1656.5285373148|1667.0586331438
2021-02-03 11:00:00|MKR|1612350000|1673.4028615167|1684.6041909788|1667.1002374054|1674.4979474374
2021-02-03 12:00:00|MKR|1612353600|1672.7741177346|1702.5706071566|1671.0081561815|1674.8819668077
2021-02-03 13:00:00|MKR|1612357200|1653.3578869177|1687.9931272375|1638.703082038|1686.9835007952
2021-02-03 14:00:00|MKR|1612360800|1676.1799260392|1697.5039789635|1674.6276487782|1688.2980933132
2021-02-03 15:00:00|MKR|1612364400|1692.0469020807|1719.7316570017|1676.162981527|1679.1505105584
2021-02-03 16:00:00|MKR|1612368000|1679.8222775522|1713.9257687836|1677.3595846195|1711.7537928048
2021-02-03 17:00:00|MKR|1612371600|1719.5526943611|1726.3630697004|1684.0400661823|1714.7316354784
2021-02-03 18:00:00|MKR|1612375200|1711.2148751059|1724.7151649116|1693.6055391482|1708.6197181926
2021-02-03 19:00:00|MKR|1612378800|1724.1740558355|1724.8454422841|1694.9725074074|1722.7401965116
2021-02-03 20:00:00|MKR|1612382400|1722.9141208105|1730.9145209637|1714.8266232441|1722.5795353362
2021-02-03 21:00:00|MKR|1612386000|1722.2531871009|1742.463497925|1700.6136541086|1717.9916123387
2021-02-03 22:00:00|MKR|1612389600|1719.0656303414|1748.1500702791|1716.8321523403|1734.7610274718
2021-02-03 23:00:00|MKR|1612393200|1734.2855998697|1734.7657074725|1720.309713988|1730.6905925504
2021-02-04 00:00:00|MKR|1612396800|1734.2185311352|1744.9840693279|1729.5281901263|1744.8449726016
2021-02-04 01:00:00|MKR|1612400400|1757.1139203318|1790.7969544369|1757.1139203318|1776.9360614403
2021-02-04 02:00:00|MKR|1612404000|1788.1340936393|1793.8673937124|1767.2265753023|1782.445639908
2021-02-04 03:00:00|MKR|1612407600|1789.7821066146|1792.23692355|1741.6720304102|1764.4329980306
2021-02-04 04:00:00|MKR|1612411200|1754.3290908504|1768.8024054837|1720.747434059|1721.1612504807
2021-02-04 05:00:00|MKR|1612414800|1716.3445498151|1734.7771413901|1710.1835232255|1727.232604025
2021-02-04 06:00:00|MKR|1612418400|1731.2225211051|1748.2998906462|1726.0417129813|1727.6934860795
2021-02-04 07:00:00|MKR|1612422000|1733.4491995913|1755.0269367311|1733.0229709144|1753.5391424325
2021-02-04 08:00:00|MKR|1612425600|1758.4499354218|1769.773067202|1755.6552304874|1755.7003915912
2021-02-04 09:00:00|MKR|1612429200|1743.7897074407|1749.2047774023|1726.3010835798|1727.7608917105
2021-02-04 10:00:00|MKR|1612432800|1703.2335477745|1722.7865466373|1652.8640230682|1716.9248233617
2021-02-04 11:00:00|MKR|1612436400|1727.0880895924|1753.627295242|1723.8467658569|1732.779978401
2021-02-04 12:00:00|MKR|1612440000|1715.0232564576|1718.2049895207|1701.0964094528|1713.4513862964
2021-02-04 13:00:00|MKR|1612443600|1702.9089080365|1724.4429699986|1693.2628451049|1701.3840726452
2021-02-04 14:00:00|MKR|1612447200|1707.8568098656|1741.3051207851|1697.5242154812|1740.7899623775
2021-02-04 15:00:00|MKR|1612450800|1729.914285438|1735.2056361046|1713.0488046113|1714.057643005
2021-02-04 16:00:00|MKR|1612454400|1702.5443742672|1717.1117419012|1678.1035233599|1705.7688709902
2021-02-04 17:00:00|MKR|1612458000|1698.7741240486|1757.9317133608|1695.9427359381|1757.9281511424
2021-02-04 18:00:00|MKR|1612461600|1775.6930776152|1896.1403452227|1774.5411807699|1883.7592181106
2021-02-04 19:00:00|MKR|1612465200|1882.9125347835|1952.09284654|1848.3105677868|1949.5984279559
2021-02-04 20:00:00|MKR|1612468800|1935.5214785346|1963.7888412058|1904.78983923|1921.391994357
2021-02-04 21:00:00|MKR|1612472400|1961.7352794639|2157.8610159278|1958.2124516032|2145.4583800476
2021-02-04 22:00:00|MKR|1612476000|2302.953451429|2305.795864185|2077.3084345778|2131.4350962727
2021-02-04 23:00:00|MKR|1612479600|2187.3032205663|2245.3104239092|2061.7258417131|2083.6993511154
2021-02-05 00:00:00|MKR|1612483200|2110.0839540616|2181.9033374566|2089.0452832612|2105.4073961205
2021-02-05 01:00:00|MKR|1612486800|2107.4457322748|2264.8301712697|2106.7126185998|2198.2357593597
2021-02-05 02:00:00|MKR|1612490400|2198.4648761789|2237.2750471006|2155.374102905|2178.30426625
2021-02-05 03:00:00|MKR|1612494000|2201.6735644359|2245.4313167111|2181.2119638109|2191.9892489013
2021-02-05 04:00:00|MKR|1612497600|2199.8382757458|2300.0284892328|2185.8880197417|2290.6946712646
2021-02-05 05:00:00|MKR|1612501200|2318.285215572|2322.6671906298|2229.3278555889|2235.5135180756
2021-02-05 06:00:00|MKR|1612504800|2267.2051596102|2396.3389569802|2266.3088327292|2393.2472347987
2021-02-05 07:00:00|MKR|1612508400|2403.6903371397|2431.2079750363|2336.6572006467|2391.9417393033
2021-02-05 08:00:00|MKR|1612512000|2348.4427075251|2423.9535014269|2347.2132296007|2359.5747209085
2021-02-05 09:00:00|MKR|1612515600|2319.624344063|2338.4800769891|2272.383572645|2311.6246464648
2021-02-05 10:00:00|MKR|1612519200|2358.5851241787|2365.5466360808|2306.9492759667|2311.4534944153
2021-02-05 11:00:00|MKR|1612522800|2253.5171358659|2310.5031946078|2253.5171358659|2267.4401151667
2021-02-05 12:00:00|MKR|1612526400|2256.2568063721|2366.9140951629|2254.1788679765|2353.4212535051
2021-02-05 13:00:00|MKR|1612530000|2367.2201419564|2464.2423901341|2367.2201419564|2417.8035138128
2021-02-05 14:00:00|MKR|1612533600|2370.4291197309|2626.8883714554|2368.4801300962|2587.1911577422
2021-02-05 15:00:00|MKR|1612537200|2600.8977009058|2763.4166071745|2571.2222759917|2754.605859752
2021-02-05 16:00:00|MKR|1612540800|3024.7595578434|3088.4258929103|2787.3110156962|2803.3737297237
2021-02-05 17:00:00|MKR|1612544400|2780.2761124731|3044.4697162029|2776.7207971494|2960.8963805865
2021-02-05 18:00:00|MKR|1612548000|2880.9561018049|2936.1130597232|2731.1074421139|2764.9107295679
2021-02-05 19:00:00|MKR|1612551600|2800.7589481568|2840.0952725795|2684.1636914676|2689.6855306817
2021-02-05 20:00:00|MKR|1612555200|2656.0741638634|2845.5347719104|2656.0741638634|2828.3062852312
2021-02-05 21:00:00|MKR|1612558800|2835.9795450464|2835.9795450464|2735.4454722081|2796.3209268385
2021-02-05 22:00:00|MKR|1612562400|2807.7653746061|2837.7924364665|2743.3109452731|2797.9267853885
2021-02-05 23:00:00|MKR|1612566000|2792.6280352513|2800.4164324576|2745.5129231744|2800.3319730271
2021-02-06 00:00:00|MKR|1612569600|2822.7200114949|2833.7937136049|2661.9791890214|2694.7224933404
2021-02-06 01:00:00|MKR|1612573200|2687.0037258621|2707.6710449471|2599.687980125|2631.6259596748
2021-02-06 02:00:00|MKR|1612576800|2594.9163953729|2622.1931096298|2357.2307930066|2381.8968187763
2021-02-06 03:00:00|MKR|1612580400|2420.4015156975|2511.9573911031|2380.5078275151|2451.9650713252
2021-02-06 04:00:00|MKR|1612584000|2377.6939545562|2430.8166314929|2310.2791847471|2398.6650671131
2021-02-06 05:00:00|MKR|1612587600|2466.5320459556|2466.5320459556|2367.6667216756|2430.5332311821
2021-02-06 06:00:00|MKR|1612591200|2431.79904512|2431.89408836|2349.954330084|2361.7342242093
2021-02-06 07:00:00|MKR|1612594800|2383.0222328361|2536.5078775006|2367.3092636898|2514.942774773
2021-02-06 08:00:00|MKR|1612598400|2558.4325932236|2730.5578617643|2554.9697167106|2655.2112533166
2021-02-06 09:00:00|MKR|1612602000|2704.2685536432|2838.7667484929|2664.0585774433|2777.590407513
2021-02-06 10:00:00|MKR|1612605600|2685.5363869612|2806.5361710269|2682.8743315688|2753.6521129736
2021-02-06 11:00:00|MKR|1612609200|2755.0872562008|2759.1501696339|2641.3438102953|2684.8043501992
2021-02-06 12:00:00|MKR|1612612800|2653.9336265439|2672.4029214779|2596.7923540735|2630.1947899376
2021-02-06 13:00:00|MKR|1612616400|2567.8450543335|2665.259017502|2537.7126377769|2664.0087368212
2021-02-06 14:00:00|MKR|1612620000|2631.7249300005|2634.3966428385|2577.1601805362|2586.6403402166
2021-02-06 15:00:00|MKR|1612623600|2572.0436808541|2618.8394304001|2571.579038577|2583.3945149286
2021-02-06 16:00:00|MKR|1612627200|2560.8060534217|2585.8674007627|2506.6748638131|2518.6079580835
2021-02-06 17:00:00|MKR|1612630800|2487.5304746815|2550.5336919251|2470.4584173831|2547.2731971901
2021-02-06 18:00:00|MKR|1612634400|2562.8175326343|2569.5810806636|2515.0031472347|2543.4856258527
2021-02-06 19:00:00|MKR|1612638000|2548.7296690126|2607.0686179128|2548.0595312501|2576.5495691166
2021-02-06 20:00:00|MKR|1612641600|2566.4279738866|2672.6266267655|2566.4279738866|2641.4297218477
2021-02-06 21:00:00|MKR|1612645200|2636.7514282272|2638.4390164434|2538.6017706407|2567.1306442849
2021-02-06 22:00:00|MKR|1612648800|2562.8865871638|2627.2408522245|2558.1170796835|2619.1909786285
2021-02-06 23:00:00|MKR|1612652400|2619.3836707481|2676.240724978|2605.4096286548|2636.9732432485
2021-02-07 00:00:00|MKR|1612656000|2594.3646599256|2607.7984142097|2538.2317519803|2574.6743204877
2021-02-07 01:00:00|MKR|1612659600|2524.822126707|2589.3821132278|2511.9543025959|2554.189946136
2021-02-07 02:00:00|MKR|1612663200|2533.727116734|2576.7912082403|2502.1481165438|2521.4882005725
2021-02-07 03:00:00|MKR|1612666800|2477.9273583853|2490.2450814341|2375.7388716916|2427.9838000942
2021-02-07 04:00:00|MKR|1612670400|2444.4968374603|2545.5498259575|2428.1608521238|2489.6965604595
2021-02-07 05:00:00|MKR|1612674000|2474.5684730486|2500.5652420862|2407.0534273603|2427.1517302222
2021-02-07 06:00:00|MKR|1612677600|2396.4817237667|2463.5575841726|2389.2041754333|2448.3008770714
2021-02-07 07:00:00|MKR|1612681200|2442.1736823096|2493.136607336|2434.8301073622|2455.3573576333
2021-02-07 08:00:00|MKR|1612684800|2426.5393249866|2528.7058449941|2416.8443416043|2497.688881913
2021-02-07 09:00:00|MKR|1612688400|2510.9994276672|2566.1616096443|2484.7139157427|2514.441094541
2021-02-07 10:00:00|MKR|1612692000|2513.0055281498|2582.0092213296|2496.3901778811|2541.563130087
2021-02-07 11:00:00|MKR|1612695600|2559.8501933679|2667.3081574573|2559.8501933679|2621.7851535415
2021-02-07 12:00:00|MKR|1612699200|2593.9419131131|2593.9419131131|2508.5379483791|2541.3437053794
2021-02-07 13:00:00|MKR|1612702800|2517.454670653|2539.2079733929|2468.4315474963|2478.2159029009
2021-02-07 14:00:00|MKR|1612706400|2503.0054304987|2535.1753463622|2452.4150514943|2453.0673295053
2021-02-07 15:00:00|MKR|1612710000|2455.0113664244|2459.9305502747|2402.443801563|2424.1798448965
2021-02-07 16:00:00|MKR|1612713600|2383.9214759746|2429.5603662637|2320.0058609833|2365.4690855952
2021-02-07 17:00:00|MKR|1612717200|2364.6832215164|2389.0154699216|2245.5755474479|2317.7759836468
2021-02-07 18:00:00|MKR|1612720800|2369.7892145056|2433.3514005118|2347.7710942547|2370.923672178
2021-02-07 19:00:00|MKR|1612724400|2379.6872659955|2424.2019963754|2340.6199243449|2403.7293272658
2021-02-07 20:00:00|MKR|1612728000|2426.7992480057|2451.0264326816|2393.642001021|2401.6657496048
2021-02-07 21:00:00|MKR|1612731600|2379.8713147653|2420.2909638467|2353.3457433588|2419.7667483687
2021-02-07 22:00:00|MKR|1612735200|2427.973475376|2439.4750533099|2401.8933027339|2433.5499025722
2021-02-07 23:00:00|MKR|1612738800|2462.7244135749|2465.9117256206|2406.7582081233|2421.198521097
2021-02-08 00:00:00|MKR|1612742400|2441.8316280973|2474.6340841186|2407.8774885355|2474.589693972
2021-02-08 01:00:00|MKR|1612746000|2477.0320328309|2514.8650178595|2439.6556675189|2489.4882001042
2021-02-08 02:00:00|MKR|1612749600|2434.5291549152|2453.1911187293|2410.1009688573|2438.6382601789
2021-02-08 03:00:00|MKR|1612753200|2435.5131504173|2644.7463294333|2420.599462064|2609.4077580043
2021-02-08 04:00:00|MKR|1612756800|2536.2017747803|2634.3439617335|2511.7084831191|2601.8956592262
2021-02-08 05:00:00|MKR|1612760400|2585.807167916|2675.0384928226|2570.0736906009|2632.261627765
2021-02-08 06:00:00|MKR|1612764000|2697.0308150605|2718.9217216127|2610.3812222096|2622.85903022
2021-02-08 07:00:00|MKR|1612767600|2604.7637096472|2662.4660468817|2595.7824580605|2631.2143478193
2021-02-08 08:00:00|MKR|1612771200|2648.997907264|2651.867873528|2589.976399439|2620.3944269113
2021-02-08 09:00:00|MKR|1612774800|2616.0962073453|2647.2253861793|2597.0750301707|2627.9185769323
2021-02-08 10:00:00|MKR|1612778400|2609.2028312279|2638.8385810897|2596.3333731532|2609.2946923154
2021-02-08 11:00:00|MKR|1612782000|2573.3736744894|2595.0591030159|2565.6651406254|2568.7601730554
2021-02-08 12:00:00|MKR|1612785600|2587.8973689577|2653.4178395748|2587.1468893395|2618.3002751638
2021-02-08 13:00:00|MKR|1612789200|2597.7194473902|2613.3547836591|2541.8244723393|2585.2038306893
2021-02-08 14:00:00|MKR|1612792800|2552.2198005124|2568.7642189651|2478.291012846|2504.7272582949
2021-02-08 15:00:00|MKR|1612796400|2480.1144565126|2532.4593326555|2479.4115102663|2502.9743746588
2021-02-08 16:00:00|MKR|1612800000|2580.6689542556|2648.7268506375|2553.2207611248|2639.4312333683
2021-02-08 17:00:00|MKR|1612803600|2576.3629771215|2608.1347083992|2537.3751663312|2551.3525806671
2021-02-08 18:00:00|MKR|1612807200|2572.8775033931|2594.4356969627|2522.9824143053|2590.0512124824
2021-02-08 19:00:00|MKR|1612810800|2582.6825215457|2597.5114648568|2548.6836226688|2551.2043108436
2021-02-08 20:00:00|MKR|1612814400|2545.4047582641|2554.8808262882|2528.3053135817|2549.6322332008
2021-02-08 21:00:00|MKR|1612818000|2561.4008376787|2582.4352553764|2549.9858465147|2556.9201210133
2021-02-08 22:00:00|MKR|1612821600|2550.4035430461|2553.2204508962|2528.1427923358|2533.8264965349
2021-02-08 23:00:00|MKR|1612825200|2507.9782456808|2542.834956969|2507.2804040602|2534.8452972744
2021-02-09 00:00:00|MKR|1612828800|2508.7433080809|2517.4741309118|2479.2950353375|2490.1418459106
2021-02-09 01:00:00|MKR|1612832400|2494.5407455837|2515.5099768126|2473.7783623911|2484.7623269146
2021-02-09 02:00:00|MKR|1612836000|2503.7735547967|2505.0643237233|2442.9686320577|2478.1556319724
2021-02-09 03:00:00|MKR|1612839600|2474.0188557932|2507.5560909365|2456.2310260701|2504.4752252421
2021-02-09 04:00:00|MKR|1612843200|2518.7971006414|2520.3722528306|2489.2854743814|2498.259230764
2021-02-09 05:00:00|MKR|1612846800|2518.6493148313|2545.0195460884|2505.6907729982|2542.9813599671
2021-02-09 06:00:00|MKR|1612850400|2553.6394368382|2578.1934265819|2538.6270825448|2561.1255609097
2021-02-09 07:00:00|MKR|1612854000|2582.8903318834|2583.1442681659|2542.988670116|2549.6738101315
2021-02-09 08:00:00|MKR|1612857600|2547.871409695|2562.4409299347|2522.4076546127|2533.1218415067
2021-02-09 09:00:00|MKR|1612861200|2528.7501716338|2623.0634225644|2528.7501716338|2583.8861058637
2021-02-09 10:00:00|MKR|1612864800|2587.7271813895|2608.6167497526|2528.1576927409|2530.243536736
2021-02-09 11:00:00|MKR|1612868400|2549.8706721862|2555.215030588|2483.9796355012|2516.1785838992
2021-02-09 12:00:00|MKR|1612872000|2472.0921561944|2517.5269662647|2470.7533743488|2517.5269662647
2021-02-09 13:00:00|MKR|1612875600|2512.8655255935|2525.0761344418|2477.065913249|2479.9787845458
2021-02-09 14:00:00|MKR|1612879200|2472.8523494978|2490.3749218134|2452.5216300459|2466.725273535
2021-02-09 15:00:00|MKR|1612882800|2490.2749140388|2504.2011125182|2474.0185627573|2499.6794019955
2021-02-09 16:00:00|MKR|1612886400|2509.4537276709|2540.5867267756|2503.2346446953|2521.18485898
2021-02-09 17:00:00|MKR|1612890000|2512.040796505|2530.3059397798|2476.4647582841|2519.8698716579
2021-02-09 18:00:00|MKR|1612893600|2518.8321080343|2539.6713586606|2504.5207017618|2520.9312357129
2021-02-09 19:00:00|MKR|1612897200|2529.3479425593|2541.405170209|2504.1847851193|2516.4852725539
2021-02-09 20:00:00|MKR|1612900800|2527.3388916209|2554.853380516|2525.4427089519|2540.6221528086
2021-02-09 21:00:00|MKR|1612904400|2581.582923668|2584.0566588567|2542.0358458535|2559.773611986
2021-02-09 22:00:00|MKR|1612908000|2563.5777709514|2593.8429515019|2560.7632777942|2589.8356337517
2021-02-09 23:00:00|MKR|1612911600|2592.4233664768|2598.5783490344|2557.4649280685|2561.520622947
2021-02-10 00:00:00|MKR|1612915200|2609.3655954693|2619.4168383753|2561.4159482331|2573.7712303614
2021-02-10 01:00:00|MKR|1612918800|2564.18936842|2638.2965199995|2549.5833992599|2638.2819022967
2021-02-10 02:00:00|MKR|1612922400|2624.3222480922|2671.8256863925|2574.1967817892|2599.4328245456
2021-02-10 03:00:00|MKR|1612926000|2589.9789836123|2625.9809918712|2587.3496968456|2607.4895604148
2021-02-10 04:00:00|MKR|1612929600|2605.8293319889|2696.1761153713|2582.7635952478|2695.833063899
2021-02-10 05:00:00|MKR|1612933200|2666.7546047939|2676.6144484512|2565.6155656702|2611.9912225133
2021-02-10 06:00:00|MKR|1612936800|2614.5954901195|2652.9227329696|2605.043856515|2643.3900561591
2021-02-10 07:00:00|MKR|1612940400|2620.6166235908|2709.1050270039|2620.5513578358|2681.9643371364
2021-02-10 08:00:00|MKR|1612944000|2653.8925969057|2713.6496483265|2638.6808982237|2661.6487165096
2021-02-10 09:00:00|MKR|1612947600|2688.4953416807|2714.9040122934|2635.2792337372|2645.3796806243
2021-02-10 10:00:00|MKR|1612951200|2655.9274100964|2659.0117731242|2619.5953477246|2630.1308579435
2021-02-10 11:00:00|MKR|1612954800|2617.4048826042|2643.6192111743|2602.6216877264|2621.4467707189
2021-02-10 12:00:00|MKR|1612958400|2628.3224513439|2633.921764609|2568.4341471244|2596.5223629075
2021-02-10 13:00:00|MKR|1612962000|2579.9345883309|2599.8698291655|2247.5674495812|2383.4679791339
2021-02-10 14:00:00|MKR|1612965600|2455.8439428987|2511.7194359481|2436.011525199|2479.2113190722
2021-02-10 15:00:00|MKR|1612969200|2500.0887494525|2509.6388841267|2427.7845172297|2461.5741485059
2021-02-10 16:00:00|MKR|1612972800|2391.9227051064|2436.5480941087|2354.6584550037|2388.686943484
2021-02-10 17:00:00|MKR|1612976400|2434.4039771768|2474.6651923562|2397.1387039608|2471.2339543109
2021-02-10 18:00:00|MKR|1612980000|2473.0821029341|2518.6840505219|2443.9372047518|2506.1289465202
2021-02-10 19:00:00|MKR|1612983600|2494.8387489946|2501.4824585386|2452.760833084|2474.2799094104
2021-02-10 20:00:00|MKR|1612987200|2520.6789989616|2525.1087014628|2470.1029577089|2512.6184343707
2021-02-10 21:00:00|MKR|1612990800|2518.1698025788|2532.5785226159|2467.251929189|2470.6890231355
2021-02-10 22:00:00|MKR|1612994400|2456.8179070766|2498.9655291807|2454.1032923337|2486.238957839
2021-02-10 23:00:00|MKR|1612998000|2492.6588976787|2498.5373602908|2470.4739125737|2496.2393660314
2021-02-11 00:00:00|MKR|1613001600|2516.3982958241|2544.7583284366|2495.9053865149|2529.7631204657
2021-02-11 01:00:00|MKR|1613005200|2518.4556605997|2538.2060099189|2463.9443521319|2472.8341994953
2021-02-11 02:00:00|MKR|1613008800|2476.2371888487|2490.1729170944|2451.4937167298|2462.3421057105
2021-02-11 03:00:00|MKR|1613012400|2466.3651532296|2513.5988765838|2465.7741754144|2491.4038767679
2021-02-11 04:00:00|MKR|1613016000|2504.4636860037|2509.1489019707|2492.5063653334|2502.9556180641
2021-02-11 05:00:00|MKR|1613019600|2501.4654511466|2510.621370399|2482.9687424082|2508.599732951
2021-02-11 06:00:00|MKR|1613023200|2507.0747669124|2507.2451048062|2452.6008789325|2471.6580293521
2021-02-11 07:00:00|MKR|1613026800|2480.371605621|2534.5390925664|2468.8685194273|2504.5474708687
2021-02-11 08:00:00|MKR|1613030400|2506.0016675498|2528.0896460452|2502.4209257861|2507.1965430117
2021-02-11 09:00:00|MKR|1613034000|2507.5063033776|2521.3227784381|2492.2416567106|2501.7179038844
2021-02-11 10:00:00|MKR|1613037600|2501.7412779416|2519.7251147044|2482.1426922239|2512.3558475762
2021-02-11 11:00:00|MKR|1613041200|2521.6272083174|2542.0253620923|2516.579298792|2535.5047618698
2021-02-11 12:00:00|MKR|1613044800|2510.2358439918|2578.110478096|2505.6002898044|2551.6773772223
2021-02-11 13:00:00|MKR|1613048400|2510.130019286|2563.7631630214|2510.130019286|2554.2492147657
2021-02-11 14:00:00|MKR|1613052000|2567.6626582674|2604.4822417139|2550.6539947317|2581.6707777975
2021-02-11 15:00:00|MKR|1613055600|2575.0333311009|2582.5376791333|2561.918637717|2571.6145853172
2021-02-11 16:00:00|MKR|1613059200|2569.5353274146|2586.1310530606|2552.2086996612|2567.2903005711
2021-02-11 17:00:00|MKR|1613062800|2567.2464062799|2591.7777564751|2551.8038099071|2565.6580238374
2021-02-11 18:00:00|MKR|1613066400|2554.2113484524|2555.5238876117|2505.0972958723|2544.3360480136
2021-02-11 19:00:00|MKR|1613070000|2580.81648558|2612.9351775458|2567.6367045516|2581.4566437054
2021-02-11 20:00:00|MKR|1613073600|2568.8178714516|2570.8663684219|2539.9396635269|2561.7824818114
2021-02-11 21:00:00|MKR|1613077200|2579.200143561|2631.2098138119|2545.4903024693|2593.183646838
2021-02-11 22:00:00|MKR|1613080800|2473.6849537204|2516.0484264694|2455.4550454043|2485.0374332181
2021-02-11 23:00:00|MKR|1613084400|2514.4135940682|2528.7626603049|2507.3942692709|2527.1163475224
2021-02-12 00:00:00|MKR|1613088000|2528.9286132|2530.6570450916|2503.8980723948|2524.289089879
2021-02-12 01:00:00|MKR|1613091600|2546.2586169633|2575.2740556778|2516.7427187421|2569.525369874
2021-02-12 02:00:00|MKR|1613095200|2554.5030654405|2599.5382372872|2544.7138240157|2584.8800043331
2021-02-12 03:00:00|MKR|1613098800|2598.4904056941|2627.5231141536|2562.1053634917|2571.092138735
2021-02-12 04:00:00|MKR|1613102400|2568.3045196216|2588.2753210156|2546.4540759688|2569.609861503
2021-02-12 05:00:00|MKR|1613106000|2551.7090175664|2562.5401943437|2512.0331889812|2537.6678604966
2021-02-12 06:00:00|MKR|1613109600|2530.9750896618|2581.4002266768|2521.9805457038|2578.2426230068
2021-02-12 07:00:00|MKR|1613113200|2570.5297573385|2580.1607449357|2534.5992448971|2577.6722771306
2021-02-12 08:00:00|MKR|1613116800|2594.0101936603|2618.2196754859|2582.3406143114|2608.7861407106
2021-02-12 09:00:00|MKR|1613120400|2620.1679318678|2649.0847507781|2587.8331026926|2589.596217082
2021-02-12 10:00:00|MKR|1613124000|2582.8759171994|2652.0354455391|2576.5987024824|2615.6909173411
2021-02-12 11:00:00|MKR|1613127600|2644.2951458677|2651.2002297544|2598.6309674827|2602.55375618
2021-02-12 12:00:00|MKR|1613131200|2607.4360843683|2679.5687988833|2606.3830780362|2654.7803412487
2021-02-12 13:00:00|MKR|1613134800|2636.31921198|2693.1247307743|2625.6355327977|2642.3036113451
2021-02-12 14:00:00|MKR|1613138400|2651.5152593614|2654.8227377415|2623.9612841213|2649.8085694983
2021-02-12 15:00:00|MKR|1613142000|2633.3849117027|2644.7525814854|2562.4295716463|2581.600494237
2021-02-12 16:00:00|MKR|1613145600|2573.2944155183|2633.6485637111|2571.8869848574|2628.5580429582
2021-02-12 17:00:00|MKR|1613149200|2652.0455734903|2761.5672620128|2651.7323025097|2693.0294028932
2021-02-12 18:00:00|MKR|1613152800|2699.1112697913|2711.3948290693|2671.7986446713|2698.9074228943
2021-02-12 19:00:00|MKR|1613156400|2726.4811715877|2768.9005733908|2702.6646162397|2747.6802299018
2021-02-12 20:00:00|MKR|1613160000|2801.3487968281|2835.7201148901|2746.7080148964|2775.3277350859
2021-02-12 21:00:00|MKR|1613163600|2815.3904440698|2823.8561918074|2748.462151047|2754.7819027628
2021-02-12 22:00:00|MKR|1613167200|2753.7391889523|2770.0819051177|2715.836225147|2726.3048774414
2021-02-12 23:00:00|MKR|1613170800|2760.1222420116|2764.449611424|2715.6592417045|2721.6892963278
2021-02-13 00:00:00|MKR|1613174400|2722.3916857667|2736.8585174468|2687.3390285647|2722.9213417716
2021-02-13 01:00:00|MKR|1613178000|2741.6885144723|2789.3116133752|2741.407447937|2767.9184570054
2021-02-13 02:00:00|MKR|1613181600|2749.4545641924|2749.4545641924|2722.727816073|2731.3983660495
2021-02-13 03:00:00|MKR|1613185200|2733.3266473761|2778.2095138996|2732.1256453592|2761.2442416699
2021-02-13 04:00:00|MKR|1613188800|2736.7980067615|2798.5972934145|2727.6725801053|2778.9080743435
2021-02-13 05:00:00|MKR|1613192400|2778.4614229746|2785.2194074346|2745.6662347488|2754.2337254807
2021-02-13 06:00:00|MKR|1613196000|2785.6953724317|2785.6953724317|2701.4530848729|2728.8081964201
2021-02-13 07:00:00|MKR|1613199600|2713.517803926|2717.6834573564|2675.9393298329|2708.1217336694
2021-02-13 08:00:00|MKR|1613203200|2713.3701732091|2718.3559150765|2654.622722733|2680.1843005244
2021-02-13 09:00:00|MKR|1613206800|2631.9275917591|2700.1054574718|2605.7924952546|2697.4453534515
2021-02-13 10:00:00|MKR|1613210400|2692.7533455519|2726.1897399926|2687.4156943323|2687.4591279755
2021-02-13 11:00:00|MKR|1613214000|2660.6814498248|2660.6814498248|2603.1660804998|2615.9593920369
2021-02-13 12:00:00|MKR|1613217600|2599.5216798403|2614.4463015915|2532.1566982635|2578.7976007724
2021-02-13 13:00:00|MKR|1613221200|2568.7640376039|2651.7009701131|2545.3971723379|2628.0076342678
2021-02-13 14:00:00|MKR|1613224800|2636.7078399514|2666.3881511028|2612.199471076|2663.6862552728
2021-02-13 15:00:00|MKR|1613228400|2660.5008022915|2660.5008022915|2622.9395714401|2625.6900676682
2021-02-13 16:00:00|MKR|1613232000|2664.8695232488|2673.5273553995|2636.3069518389|2668.0500036503
2021-02-13 17:00:00|MKR|1613235600|2666.2389789049|2708.6457554684|2642.2440842843|2656.5141766215
2021-02-13 18:00:00|MKR|1613239200|2668.238319839|2670.2583627|2604.8004948279|2607.837477021
2021-02-13 19:00:00|MKR|1613242800|2628.8996160245|2642.0127351772|2611.5431994701|2624.1098005348
2021-02-13 20:00:00|MKR|1613246400|2615.2161424809|2652.9930226852|2603.1804282968|2620.5148535696
2021-02-13 21:00:00|MKR|1613250000|2604.4322039222|2628.3905585542|2588.5429930088|2621.8296139246
2021-02-13 22:00:00|MKR|1613253600|2631.0550146764|2634.6976075398|2604.3438484435|2617.9888145276
2021-02-13 23:00:00|MKR|1613257200|2649.5188195668|2652.197164736|2605.7309501498|2605.7309501498
2021-02-14 00:00:00|MKR|1613260800|2613.8467997732|2629.7858003065|2606.9740294109|2618.4966933103
2021-02-14 01:00:00|MKR|1613264400|2594.0203714986|2632.5136853916|2583.0589774397|2594.3768473912
2021-02-14 02:00:00|MKR|1613268000|2625.1986707911|2643.2845059034|2613.8581786914|2638.5316134461
2021-02-14 03:00:00|MKR|1613271600|2648.1690374374|2663.9625141756|2609.3849458177|2610.7480218072
2021-02-14 04:00:00|MKR|1613275200|2590.0868209048|2615.2333317208|2582.4623012961|2605.2818159431
2021-02-14 05:00:00|MKR|1613278800|2587.4774861307|2617.0081468882|2585.1796803034|2605.4932803845
2021-02-14 06:00:00|MKR|1613282400|2583.8386670638|2623.3470551507|2576.3752501702|2585.7564439906
2021-02-14 07:00:00|MKR|1613286000|2589.3394488345|2605.5571077948|2577.3221450275|2605.3629633274
2021-02-14 08:00:00|MKR|1613289600|2607.3342507229|2610.7860393747|2576.1476585416|2576.7458205022
2021-02-14 09:00:00|MKR|1613293200|2571.6234812608|2614.5174415873|2571.3947475949|2605.0410882099
2021-02-14 10:00:00|MKR|1613296800|2594.470104068|2615.998433499|2577.1518184495|2580.186803324
2021-02-14 11:00:00|MKR|1613300400|2568.6784878532|2586.1213016434|2563.6595983613|2582.3037981673
2021-02-14 12:00:00|MKR|1613304000|2573.7023205479|2609.5918558273|2551.8306812064|2608.4842421558
2021-02-14 13:00:00|MKR|1613307600|2624.0369389555|2658.0218147402|2604.5635873984|2655.0866203708
2021-02-14 14:00:00|MKR|1613311200|2631.3456848859|2674.4916523708|2585.3778872001|2603.1678861204
2021-02-14 15:00:00|MKR|1613314800|2563.3908314544|2578.6447249552|2535.0694011425|2537.9388850032
2021-02-14 16:00:00|MKR|1613318400|2527.9942437648|2544.5029825633|2479.3608989706|2501.2751026415
2021-02-14 17:00:00|MKR|1613322000|2511.3237862711|2544.4081826791|2484.4248737064|2537.8057796057
2021-02-14 18:00:00|MKR|1613325600|2553.0591573898|2576.9796772807|2535.0743578116|2541.0774080264
2021-02-14 19:00:00|MKR|1613329200|2525.891921791|2529.9422254655|2491.305631401|2493.4378682674
2021-02-14 20:00:00|MKR|1613332800|2518.3529758487|2525.9247859352|2504.8655304073|2522.1766843653
2021-02-14 21:00:00|MKR|1613336400|2521.8948636037|2552.0733173976|2516.36110833|2549.7624427736
2021-02-14 22:00:00|MKR|1613340000|2572.2496121548|2572.6086090331|2546.2899913496|2564.3479358657
2021-02-14 23:00:00|MKR|1613343600|2559.3043577769|2573.5093311124|2546.5517695054|2546.8569756325
2021-02-15 00:00:00|MKR|1613347200|2547.569607791|2553.1539390117|2521.6578597529|2523.1029359426
2021-02-15 01:00:00|MKR|1613350800|2517.4194519407|2529.3334668428|2515.2635785426|2520.7588295427
2021-02-15 02:00:00|MKR|1613354400|2519.8559152322|2521.6976336921|2442.0271283073|2445.8838893058
2021-02-15 03:00:00|MKR|1613358000|2435.4475634364|2451.5385657112|2219.0535465043|2357.7714725755
2021-02-15 04:00:00|MKR|1613361600|2322.8545173823|2383.3470598575|2275.891561772|2317.7346846456
2021-02-15 05:00:00|MKR|1613365200|2340.6720549102|2340.6720549102|2243.4796133937|2269.8473307335
2021-02-15 06:00:00|MKR|1613368800|2314.3715321019|2347.2880970518|2290.0465868129|2321.1815672117
2021-02-15 07:00:00|MKR|1613372400|2336.9122780715|2395.95153148|2327.9467630675|2394.9416831523
2021-02-15 08:00:00|MKR|1613376000|2392.8485729617|2444.7320494243|2383.3598682243|2430.1005096861
2021-02-15 09:00:00|MKR|1613379600|2427.1819176673|2447.0207824917|2382.8072539077|2402.6434698121
2021-02-15 10:00:00|MKR|1613383200|2417.5387657386|2417.5387657386|2369.1788830375|2390.5923156417
2021-02-15 11:00:00|MKR|1613386800|2390.907834351|2408.2469124195|2368.821478074|2376.1075119895
2021-02-15 12:00:00|MKR|1613390400|2401.9556727003|2457.9088316195|2396.563735931|2448.5095943588
2021-02-15 13:00:00|MKR|1613394000|2442.9862804096|2458.2584200312|2414.5301178747|2435.3548136729
2021-02-15 14:00:00|MKR|1613397600|2493.2299528556|2502.2094061599|2459.134284318|2467.8234353473
2021-02-15 15:00:00|MKR|1613401200|2483.8408289379|2500.9187095661|2453.0045347798|2469.2498543918
2021-02-15 16:00:00|MKR|1613404800|2468.7048702748|2493.7958738841|2465.8541485019|2481.2526301677
2021-02-15 17:00:00|MKR|1613408400|2488.6688879883|2535.8863312672|2488.5820684805|2522.5811840229
2021-02-15 18:00:00|MKR|1613412000|2510.0147369451|2541.1726446927|2503.8292887854|2531.9134621671
2021-02-15 19:00:00|MKR|1613415600|2541.3309313516|2568.4205859128|2541.1193949709|2547.0127267631
2021-02-15 20:00:00|MKR|1613419200|2523.8256496096|2557.923070933|2523.4762561399|2543.5344312082
2021-02-15 21:00:00|MKR|1613422800|2547.1582458031|2600.8234208811|2541.8207979401|2572.2535268458
2021-02-15 22:00:00|MKR|1613426400|2561.7361695201|2576.0910454802|2511.9241805485|2525.9117533276
2021-02-15 23:00:00|MKR|1613430000|2494.1019206418|2499.8604679465|2441.1469115551|2481.8268110663
2021-02-16 00:00:00|MKR|1613433600|2519.5209881236|2522.3072446127|2474.3792888737|2479.6364121702
2021-02-16 01:00:00|MKR|1613437200|2465.4342340584|2473.296965641|2415.8538349755|2456.1593840713
2021-02-16 02:00:00|MKR|1613440800|2485.3040620938|2512.7602385716|2485.3040620938|2507.1195802882
2021-02-16 03:00:00|MKR|1613444400|2510.290954078|2517.9199199298|2495.500527792|2511.6155094916
2021-02-16 04:00:00|MKR|1613448000|2516.3780072145|2537.1407869019|2492.8607998614|2502.1417731024
2021-02-16 05:00:00|MKR|1613451600|2519.2737668168|2578.4791652849|2498.3560455372|2552.6916479285
2021-02-16 06:00:00|MKR|1613455200|2569.8195216752|2592.0960785999|2553.4226757143|2560.8272763048
2021-02-16 07:00:00|MKR|1613458800|2547.0846185894|2558.5531912443|2498.4530956258|2545.1508585626
2021-02-16 08:00:00|MKR|1613462400|2547.6633796024|2556.5437019427|2518.2607867661|2523.4880950489
2021-02-16 09:00:00|MKR|1613466000|2522.7061267254|2565.7756550769|2519.0408728331|2552.9363825191
2021-02-16 10:00:00|MKR|1613469600|2549.7395979855|2563.7544587281|2516.7918099926|2518.3854604561
2021-02-16 11:00:00|MKR|1613473200|2518.3475586123|2559.9937183416|2515.0721296799|2523.3454312234
2021-02-16 12:00:00|MKR|1613476800|2541.9897182265|2546.6914206835|2501.5744027799|2515.6874351497
2021-02-16 13:00:00|MKR|1613480400|2507.6200214376|2589.4541779827|2494.7552845976|2542.5555026872
2021-02-16 14:00:00|MKR|1613484000|2541.8817631835|2546.7359182176|2506.7992992869|2510.5019136365
2021-02-16 15:00:00|MKR|1613487600|2508.0899209047|2541.2287783263|2503.8527197724|2540.7043649504
2021-02-16 16:00:00|MKR|1613491200|2546.9327027281|2556.3543086812|2532.230776866|2534.429515209
2021-02-16 17:00:00|MKR|1613494800|2512.0798324611|2522.8456487284|2456.9822284624|2464.9445050877
2021-02-16 18:00:00|MKR|1613498400|2454.9940236316|2509.4773247234|2454.9220341298|2490.9221027887
2021-02-16 19:00:00|MKR|1613502000|2471.0656305884|2502.0795531068|2460.9340017648|2484.563010516
2021-02-16 20:00:00|MKR|1613505600|2495.679866478|2506.2400751657|2477.7665313573|2485.4796740555
2021-02-16 21:00:00|MKR|1613509200|2469.5762321658|2479.0509816152|2433.0304827679|2440.4290176041
2021-02-16 22:00:00|MKR|1613512800|2455.400634738|2462.2445245288|2422.9044572854|2445.8796124731
2021-02-16 23:00:00|MKR|1613516400|2450.0997649488|2464.3466961401|2442.6493771625|2462.7039949098
2021-02-17 00:00:00|MKR|1613520000|2478.9617945647|2489.7936919097|2465.0100210639|2484.8204514644
2021-02-17 01:00:00|MKR|1613523600|2488.2540412032|2497.3612651824|2471.153729155|2489.1396919954
2021-02-17 02:00:00|MKR|1613527200|2471.8510606485|2516.1100882575|2462.0832944431|2481.566025504
2021-02-17 03:00:00|MKR|1613530800|2478.8609463169|2503.7596052817|2461.7653915528|2481.1827203961
2021-02-17 04:00:00|MKR|1613534400|2488.0134569744|2495.9350581566|2412.5591257437|2415.0744690851
2021-02-17 05:00:00|MKR|1613538000|2414.3420810756|2440.2151208698|2371.5015340016|2379.3084651791
2021-02-17 06:00:00|MKR|1613541600|2387.3299915848|2432.7210074929|2366.0707523099|2395.7997301106
2021-02-17 07:00:00|MKR|1613545200|2422.7286596522|2441.3454757052|2397.5769949323|2407.0006738354
2021-02-17 08:00:00|MKR|1613548800|2403.9217923964|2479.6905182272|2403.0396112937|2479.6905182272
2021-02-17 09:00:00|MKR|1613552400|2468.5180148695|2514.4197032418|2458.167893966|2510.3055832845
2021-02-17 10:00:00|MKR|1613556000|2503.1158886508|2521.2357351129|2487.4815854441|2518.569558646
2021-02-17 11:00:00|MKR|1613559600|2506.0567635641|2523.4719094987|2498.5827243782|2515.3598235763
2021-02-17 12:00:00|MKR|1613563200|2509.1922247344|2528.1152613744|2503.3627800971|2526.9767286741
2021-02-17 13:00:00|MKR|1613566800|2522.3675274517|2548.1255740669|2515.2562621248|2546.1945096841
2021-02-17 14:00:00|MKR|1613570400|2504.2142793032|2512.3602686584|2471.6215977023|2485.8766889123
2021-02-17 15:00:00|MKR|1613574000|2510.826040009|2528.7372140991|2486.6041913801|2493.480612052
2021-02-17 16:00:00|MKR|1613577600|2499.8321665332|2519.4783161211|2497.706493314|2498.9378929704
2021-02-17 17:00:00|MKR|1613581200|2501.6476994631|2548.608641994|2491.8313364212|2526.6812743686
2021-02-17 18:00:00|MKR|1613584800|2520.0552648294|2558.4936383483|2520.0552648294|2555.3406358978
2021-02-17 19:00:00|MKR|1613588400|2559.1424443913|2560.8007965886|2525.7977457256|2531.317922096
2021-02-17 20:00:00|MKR|1613592000|2530.9341912895|2571.7488603382|2528.0228553111|2564.7472050057
2021-02-17 21:00:00|MKR|1613595600|2558.6517972097|2565.2752761008|2547.7141837385|2549.9598927124
2021-02-17 22:00:00|MKR|1613599200|2553.3841915812|2593.378433322|2531.8448846837|2591.0338535507
2021-02-17 23:00:00|MKR|1613602800|2616.2667359765|2620.6228112769|2559.9952859581|2560.2636374147
2021-02-18 00:00:00|MKR|1613606400|2579.0457150539|2606.054709803|2559.3329740912|2606.054709803
2021-02-18 01:00:00|MKR|1613610000|2615.6990987892|2654.1223361535|2609.490830207|2632.6897677098
2021-02-18 02:00:00|MKR|1613613600|2625.0199666289|2677.4226282133|2617.6388634368|2675.1901578188
2021-02-18 03:00:00|MKR|1613617200|2640.4872790083|2668.7416306468|2634.8265238532|2668.6796554769
2021-02-18 04:00:00|MKR|1613620800|2677.4028053415|2700.5299013234|2657.3986539141|2698.4595952116
2021-02-18 05:00:00|MKR|1613624400|2683.7620749218|2689.0828567927|2660.341062498|2689.0827430699
2021-02-18 06:00:00|MKR|1613628000|2676.448575716|2695.4157705661|2661.4220169121|2690.0670969748
2021-02-18 07:00:00|MKR|1613631600|2680.6045475377|2680.801313615|2656.6925579436|2657.1068734147
2021-02-18 08:00:00|MKR|1613635200|2644.7902952545|2646.0754932737|2616.6467829271|2621.8485154591
2021-02-18 09:00:00|MKR|1613638800|2635.6072271703|2650.2139022179|2610.2457168335|2614.3322089743
2021-02-18 10:00:00|MKR|1613642400|2616.8151285863|2620.158841214|2599.5878187296|2608.0550936136
2021-02-18 11:00:00|MKR|1613646000|2608.1622083394|2642.8413815357|2605.2220958032|2636.418138779
2021-02-18 12:00:00|MKR|1613649600|2623.5698986947|2626.08547465|2585.2671861846|2603.1944630604
2021-02-18 13:00:00|MKR|1613653200|2628.7912023887|2634.544589197|2586.5163442943|2608.3473430525
2021-02-18 14:00:00|MKR|1613656800|2630.0857682502|2637.7228180975|2610.1060156047|2622.4221590574
2021-02-18 15:00:00|MKR|1613660400|2611.9633789956|2615.8179524176|2603.8118337935|2611.6101736019
2021-02-18 16:00:00|MKR|1613664000|2610.5970561462|2626.3677068218|2587.3379010529|2593.5136650295
2021-02-18 17:00:00|MKR|1613667600|2579.8877059333|2601.3571605753|2561.949078466|2565.2205920778
2021-02-18 18:00:00|MKR|1613671200|2553.5013990038|2578.1571718321|2548.4432602116|2562.8935426255
2021-02-18 19:00:00|MKR|1613674800|2564.7771138432|2617.8020869341|2562.4420947964|2614.0936623586
2021-02-18 20:00:00|MKR|1613678400|2613.3147419716|2619.3165023531|2604.2582927049|2614.369059299
2021-02-18 21:00:00|MKR|1613682000|2609.6034401493|2644.2284157527|2589.4001836813|2634.3444545271
2021-02-18 22:00:00|MKR|1613685600|2652.886132458|2673.0617493621|2632.9023024104|2656.6925905661
2021-02-18 23:00:00|MKR|1613689200|2656.2997871281|2657.2649935381|2612.2449309946|2615.289014013
2021-02-19 00:00:00|MKR|1613692800|2612.6146660585|2626.3818821353|2607.8038814905|2626.0890195432
2021-02-19 01:00:00|MKR|1613696400|2626.2532288342|2678.1128060222|2617.4111866088|2665.4397586431
2021-02-19 02:00:00|MKR|1613700000|2635.7077427518|2657.579407948|2604.6989090617|2611.8946814471
2021-02-19 03:00:00|MKR|1613703600|2590.9117099684|2591.809797698|2515.3695813385|2562.8868396273
2021-02-19 04:00:00|MKR|1613707200|2569.6489119753|2601.7418589883|2562.9652513003|2579.2824863909
2021-02-19 05:00:00|MKR|1613710800|2556.7256591641|2571.3142430571|2519.9788659409|2521.9592010839
2021-02-19 06:00:00|MKR|1613714400|2518.6471777788|2542.7940564367|2515.1983364427|2518.8063460462
2021-02-19 07:00:00|MKR|1613718000|2520.8530586502|2543.1090100017|2518.4252902234|2528.5435914092
2021-02-19 08:00:00|MKR|1613721600|2528.1310986501|2557.5091943715|2525.3799279889|2552.9798034148
2021-02-19 09:00:00|MKR|1613725200|2550.137285868|2558.3503391956|2537.6488473554|2557.8783794247
2021-02-19 10:00:00|MKR|1613728800|2553.9678170825|2593.2942220515|2548.8912186336|2582.8049639802
2021-02-19 11:00:00|MKR|1613732400|2573.7826487971|2602.4391577789|2573.6873221725|2589.8589278997
2021-02-19 12:00:00|MKR|1613736000|2581.6410375186|2616.5830435187|2580.2413400751|2597.7353127538
2021-02-19 13:00:00|MKR|1613739600|2593.4351624638|2622.8521890435|2583.2593567695|2622.5942172863
2021-02-19 14:00:00|MKR|1613743200|2612.812671319|2615.1235350787|2588.2335703459|2591.5777017564
2021-02-19 15:00:00|MKR|1613746800|2571.8641437908|2581.5845686217|2554.3410524387|2566.4631315017
2021-02-19 16:00:00|MKR|1613750400|2544.4717317973|2565.0987332383|2541.2532872656|2557.3560612727
2021-02-19 17:00:00|MKR|1613754000|2543.7908725091|2562.4333880436|2543.6609500863|2551.9641450051
2021-02-19 18:00:00|MKR|1613757600|2533.4528504352|2573.1573235443|2533.1626090156|2567.0894163396
2021-02-19 19:00:00|MKR|1613761200|2569.7311396724|2570.1622473293|2558.6153007016|2566.3745501387
2021-02-19 20:00:00|MKR|1613764800|2567.2700803541|2572.6458896687|2533.7259430182|2541.9871795521
2021-02-19 21:00:00|MKR|1613768400|2538.689717455|2549.0619893494|2536.1012653706|2537.6760370312
2021-02-19 22:00:00|MKR|1613772000|2534.1839140099|2551.4026480511|2529.7196704436|2547.2427393829
2021-02-19 23:00:00|MKR|1613775600|2539.9603687998|2540.7567610602|2517.8841222802|2534.6471599475
2021-02-20 00:00:00|MKR|1613779200|2536.4299199428|2566.8641827118|2535.3102336716|2558.8028618358
2021-02-20 01:00:00|MKR|1613782800|2567.8549972277|2577.382145257|2494.443455864|2524.3852088967
2021-02-20 02:00:00|MKR|1613786400|2515.4258050459|2538.560305597|2498.7933094745|2522.5804756285
2021-02-20 03:00:00|MKR|1613790000|2528.3925657905|2560.6936715813|2518.2853337937|2552.8957058072
2021-02-20 04:00:00|MKR|1613793600|2558.4537820655|2566.3630175339|2528.0145096822|2556.3779378461
2021-02-20 05:00:00|MKR|1613797200|2584.5551424811|2611.9537832102|2577.6961833326|2596.0473162441
2021-02-20 06:00:00|MKR|1613800800|2594.6312187318|2604.615186523|2581.2453414491|2582.5115713417
2021-02-20 07:00:00|MKR|1613804400|2593.5931395677|2658.1651386769|2591.329679408|2644.516138344
2021-02-20 08:00:00|MKR|1613808000|2690.1851962477|2702.3678106591|2652.0037784703|2674.3425058845
2021-02-20 09:00:00|MKR|1613811600|2634.999480923|2727.8570505565|2634.3859539723|2710.0659909259
2021-02-20 10:00:00|MKR|1613815200|2689.056127246|2788.7950741975|2685.8464970431|2782.1568215283
2021-02-20 11:00:00|MKR|1613818800|2832.7260818659|2866.8863238654|2789.9469957135|2824.2965154442
2021-02-20 12:00:00|MKR|1613822400|2841.7055043714|3071.9281134341|2838.4076383197|2974.5581581346
2021-02-20 13:00:00|MKR|1613826000|2932.0382606657|2948.6274263438|2867.6187991755|2895.2122975348
2021-02-20 14:00:00|MKR|1613829600|2893.6321962755|2922.6621003964|2871.8664953772|2889.3840540735
2021-02-20 15:00:00|MKR|1613833200|2929.7614431647|2955.6750178861|2889.1560542505|2917.9415365705
2021-02-20 16:00:00|MKR|1613836800|2831.9005921939|2891.1047746132|2758.1950333564|2764.4982973204
2021-02-20 17:00:00|MKR|1613840400|2782.2475904818|2847.9272990696|2764.293170114|2822.4609223885
2021-02-20 18:00:00|MKR|1613844000|2842.2009499364|2846.800111882|2792.4812764534|2808.1904704027
2021-02-20 19:00:00|MKR|1613847600|2800.6487067107|2823.9926513608|2781.9244512886|2785.7830176419
2021-02-20 20:00:00|MKR|1613851200|2765.6951534211|2766.5742365314|2725.8592556781|2737.3152947625
2021-02-20 21:00:00|MKR|1613854800|2790.076860829|2791.8634615548|2703.2179238114|2778.2646222851
2021-02-20 22:00:00|MKR|1613858400|2762.7831558105|2764.3842326276|2682.9885914444|2733.6619125751
2021-02-20 23:00:00|MKR|1613862000|2711.1039612933|2711.1584857327|2497.439719925|2522.9905935832
2021-02-21 00:00:00|MKR|1613865600|2581.1090664396|2631.5476952189|2549.5021578298|2549.6096945797
2021-02-21 01:00:00|MKR|1613869200|2606.3612697115|2640.8292569358|2545.47951452|2636.195326527
2021-02-21 02:00:00|MKR|1613872800|2635.4892787214|2656.1148232671|2606.1758050625|2628.9807910061
2021-02-21 03:00:00|MKR|1613876400|2649.6306055281|2682.3023555614|2641.0041602286|2645.3060775173
2021-02-21 04:00:00|MKR|1613880000|2636.3099431728|2672.1179532262|2617.7626930999|2631.1326742098
2021-02-21 05:00:00|MKR|1613883600|2613.473473073|2650.0603392014|2601.3056739362|2633.5739864847
2021-02-21 06:00:00|MKR|1613887200|2666.4776832762|2690.1537398767|2651.1262681408|2672.0242791194
2021-02-21 07:00:00|MKR|1613890800|2691.3781847833|2693.3069283371|2656.5008031421|2662.4019998331
2021-02-21 08:00:00|MKR|1613894400|2689.5383511455|2713.3634364102|2604.4111177613|2613.4291509018
2021-02-21 09:00:00|MKR|1613898000|2608.5403334063|2671.9827990849|2603.651388298|2666.871872884
2021-02-21 10:00:00|MKR|1613901600|2670.6769014257|2693.2241732522|2664.3613566818|2676.0663659084
2021-02-21 11:00:00|MKR|1613905200|2688.4915894394|2728.3211348707|2683.4727970579|2715.6877068226
2021-02-21 12:00:00|MKR|1613908800|2708.0670112958|2741.9811743403|2687.9263392898|2718.1201256768
2021-02-21 13:00:00|MKR|1613912400|2715.0769900143|2722.3268382114|2683.5332045545|2683.5770583691
2021-02-21 14:00:00|MKR|1613916000|2670.5324320989|2679.4054868802|2650.0642471705|2655.4119616876
2021-02-21 15:00:00|MKR|1613919600|2653.7743155978|2677.9430671964|2630.9831602268|2668.5570463481
2021-02-21 16:00:00|MKR|1613923200|2653.4534206056|2664.7852965059|2632.4184604875|2642.3279717719
2021-02-21 17:00:00|MKR|1613926800|2664.7735201937|2684.902989438|2623.6942411981|2643.9061552062
2021-02-21 18:00:00|MKR|1613930400|2683.1981043755|2683.9259989009|2639.3335323125|2652.1872063567
2021-02-21 19:00:00|MKR|1613934000|2651.629124977|2654.1068739103|2632.7482093449|2642.7222914273
2021-02-21 20:00:00|MKR|1613937600|2656.7965242021|2698.3175383058|2655.5323980612|2676.1845334225
2021-02-21 21:00:00|MKR|1613941200|2676.6067950561|2680.0139081167|2641.9108310739|2641.9108310739
2021-02-21 22:00:00|MKR|1613944800|2616.1339986815|2627.0188045417|2583.3398181584|2601.4115796872
2021-02-21 23:00:00|MKR|1613948400|2583.0881323798|2620.6807002328|2574.0014606061|2579.5967454403
2021-02-22 00:00:00|MKR|1613952000|2591.3200759794|2624.8830633652|2582.797044817|2622.5746165469
2021-02-22 01:00:00|MKR|1613955600|2619.8578817568|2624.1879743768|2567.3937138606|2577.6308550958
2021-02-22 02:00:00|MKR|1613959200|2551.9730921814|2590.854947847|2532.520123687|2578.5436513974
2021-02-22 03:00:00|MKR|1613962800|2576.152830127|2576.3312156042|2531.2314849713|2572.5273421336
2021-02-22 04:00:00|MKR|1613966400|2543.44711085|2561.6257924476|2518.1125003956|2532.6244352516
2021-02-22 05:00:00|MKR|1613970000|2513.7302654773|2548.6730707689|2485.749233411|2493.7512525095
2021-02-22 06:00:00|MKR|1613973600|2535.352793907|2563.372317676|2531.3742438718|2556.6925495038
2021-02-22 07:00:00|MKR|1613977200|2523.3071575472|2567.835245235|2508.2299309422|2566.3487564024
2021-02-22 08:00:00|MKR|1613980800|2553.9167887883|2575.5278155213|2541.5895316818|2569.563405308
2021-02-22 09:00:00|MKR|1613984400|2569.7628744036|2572.9198627962|2521.0550730998|2527.355081321
2021-02-22 10:00:00|MKR|1613988000|2498.5340282387|2520.6920187532|2489.2461955348|2509.1259577636
2021-02-22 11:00:00|MKR|1613991600|2460.0017144379|2484.4010576105|2388.820934796|2479.7401133458
2021-02-22 12:00:00|MKR|1613995200|2466.3467050564|2491.0215631372|2445.76144615|2468.3969314365
2021-02-22 13:00:00|MKR|1613998800|2437.666760576|2443.9618212438|2324.1202214908|2380.4165480249
2021-02-22 14:00:00|MKR|1614002400|2375.6909407683|2392.4982535135|2315.7011004852|2352.187131246
2021-02-22 15:00:00|MKR|1614006000|2285.6311408554|2307.2400781485|2023.2613585224|2233.7302842545
2021-02-22 16:00:00|MKR|1614009600|2320.6881747539|2333.307343963|2216.746428702|2279.5986509527
2021-02-22 17:00:00|MKR|1614013200|2290.0022150019|2357.510493745|2265.3733675741|2335.3885700614
2021-02-22 18:00:00|MKR|1614016800|2304.4398121004|2311.5916017959|2257.5432958909|2266.0811201983
2021-02-22 19:00:00|MKR|1614020400|2231.9707456674|2305.1147931489|2196.6537649469|2303.8368718099
2021-02-22 20:00:00|MKR|1614024000|2308.9977585318|2360.22586101|2298.0513555668|2357.0856436096
2021-02-22 21:00:00|MKR|1614027600|2355.6510314095|2415.3223131139|2350.1494741232|2407.3583014916
2021-02-22 22:00:00|MKR|1614031200|2374.4774833382|2431.686239773|2374.0015575153|2423.5064719392
2021-02-22 23:00:00|MKR|1614034800|2407.1167116419|2410.0839866423|2351.2934802971|2378.7227578077
2021-02-23 00:00:00|MKR|1614038400|2359.971952294|2389.2665199241|2322.4716781361|2368.6492170759
2021-02-23 01:00:00|MKR|1614042000|2376.2932578239|2390.132558256|2307.3591352338|2379.8266721957
2021-02-23 02:00:00|MKR|1614045600|2348.1813792519|2384.4786152251|2283.4455652043|2305.1362333555
2021-02-23 03:00:00|MKR|1614049200|2279.4963836226|2304.8713492243|2201.05792349|2226.8710888787
2021-02-23 04:00:00|MKR|1614052800|2185.9929130419|2275.0705638338|2185.1727028219|2213.9746869739
2021-02-23 05:00:00|MKR|1614056400|2218.8400638315|2245.0072177737|2113.0919698718|2135.2493743989
2021-02-23 06:00:00|MKR|1614060000|2151.6507483041|2151.6507483041|2019.9658911965|2083.5655496211
2021-02-23 07:00:00|MKR|1614063600|2109.5343133036|2159.9213062219|2065.8119661796|2085.8503815147
2021-02-23 08:00:00|MKR|1614067200|2057.4395532131|2110.6559398203|2037.9316725478|2095.2729682177
2021-02-23 09:00:00|MKR|1614070800|2051.2599930786|2074.7052560977|1882.4770314473|1951.6800534453
2021-02-23 10:00:00|MKR|1614074400|1866.1132271631|1993.6019326486|1775.5285123155|1930.8962305641
2021-02-23 11:00:00|MKR|1614078000|1970.2829476793|2000.6027171008|1884.4209405043|1931.8141334436
2021-02-23 12:00:00|MKR|1614081600|1928.2306389247|1971.3116822812|1802.8602942979|1828.694941561
2021-02-23 13:00:00|MKR|1614085200|1888.8406509357|1956.0927766881|1840.5564806793|1919.9440281939
2021-02-23 14:00:00|MKR|1614088800|2001.2194236194|2065.6818535729|1990.5146277222|2029.3679759754
2021-02-23 15:00:00|MKR|1614092400|2055.8471632755|2080.7930486783|1991.7290632094|1995.9706779359
2021-02-23 16:00:00|MKR|1614096000|2002.630174407|2124.9857925627|1984.7573628744|2120.6913559054
2021-02-23 17:00:00|MKR|1614099600|2141.2242782061|2167.7501687515|2083.6826232644|2084.1950473733
2021-02-23 18:00:00|MKR|1614103200|2088.7328534051|2126.3041925698|2057.3063059344|2076.0059501583
2021-02-23 19:00:00|MKR|1614106800|2045.6728280952|2075.4131186575|2028.7932876444|2065.6971722888
2021-02-23 20:00:00|MKR|1614110400|2025.9034196348|2033.7643130665|1940.4662272369|1941.2074162757
2021-02-23 21:00:00|MKR|1614114000|1933.5385073885|2044.1983210476|1924.5143057719|2024.3051134168
2021-02-23 22:00:00|MKR|1614117600|2045.9751657082|2147.8630312173|2042.7691687642|2127.6611324898
2021-02-23 23:00:00|MKR|1614121200|2139.4603813061|2197.5370397777|2134.4313387779|2189.1297880268
2021-02-24 00:00:00|MKR|1614124800|2215.2301403662|2222.2016305844|2176.7145440472|2192.0044328484
2021-02-24 01:00:00|MKR|1614128400|2246.3131120227|2257.1866334815|2165.9358605931|2219.6915201673
2021-02-24 02:00:00|MKR|1614132000|2250.316225462|2268.9750624613|2227.0478023483|2266.2602900662
2021-02-24 03:00:00|MKR|1614135600|2246.6087495811|2305.3416114517|2229.9414121106|2300.9481926781
2021-02-24 04:00:00|MKR|1614139200|2330.8579179551|2362.8150555491|2307.6814325122|2332.1150986912
2021-02-24 05:00:00|MKR|1614142800|2364.9440757415|2378.4895074585|2299.2372376229|2301.7989487423
2021-02-24 06:00:00|MKR|1614146400|2359.7441063358|2387.2100674869|2298.7972374853|2308.5700281958
2021-02-24 07:00:00|MKR|1614150000|2294.0906724107|2322.6893555567|2245.1369784779|2273.3118992387
2021-02-24 08:00:00|MKR|1614153600|2290.806740656|2319.9042850829|2273.6407953879|2314.3527729946
2021-02-24 09:00:00|MKR|1614157200|2318.1148376619|2378.9973461941|2310.3359217191|2371.7111323418
2021-02-24 10:00:00|MKR|1614160800|2395.6770192519|2426.2127929415|2377.5643237046|2421.3654351618
2021-02-24 11:00:00|MKR|1614164400|2389.9582456204|2403.92750203|2342.3284225305|2355.2694259606
2021-02-24 12:00:00|MKR|1614168000|2331.2236519846|2391.3490685048|2329.3723038627|2367.9374528775
2021-02-24 13:00:00|MKR|1614171600|2388.5058690977|2423.9457989309|2382.1330719127|2386.1802016302
2021-02-24 14:00:00|MKR|1614175200|2384.855726194|2395.9531933561|2309.4297426773|2331.943746813
2021-02-24 15:00:00|MKR|1614178800|2322.5278159223|2342.7722219703|2292.2601975594|2292.5373097035
2021-02-24 16:00:00|MKR|1614182400|2309.8463388279|2323.0552469147|2254.4179645586|2309.4618966768
2021-02-24 17:00:00|MKR|1614186000|2354.1110252889|2381.7561725852|2327.8709026828|2357.2715305725
2021-02-24 18:00:00|MKR|1614189600|2345.7137877022|2366.5565569856|2340.9352383415|2344.9112001051
2021-02-24 19:00:00|MKR|1614193200|2350.9206151862|2356.90626643|2322.0529379807|2335.6241078191
2021-02-24 20:00:00|MKR|1614196800|2326.5254252922|2331.2225322159|2268.0635574054|2273.4943360256
2021-02-24 21:00:00|MKR|1614200400|2255.0106837164|2272.1227804001|2218.2124197048|2230.2463195474
2021-02-24 22:00:00|MKR|1614204000|2250.023041585|2250.8552893677|2185.0196005299|2200.3941409208
2021-02-24 23:00:00|MKR|1614207600|2222.8643585537|2223.5636044615|2157.1359102953|2191.665332184
2021-02-25 00:00:00|MKR|1614211200|2195.858966337|2232.3511437702|2193.8573637247|2219.0128515178
2021-02-25 01:00:00|MKR|1614214800|2237.7282972732|2294.0146255751|2234.9611742443|2293.9467630936
2021-02-25 02:00:00|MKR|1614218400|2283.9280569834|2296.8042053538|2270.8749563762|2271.0161551146
2021-02-25 03:00:00|MKR|1614222000|2252.5427159321|2265.5907207759|2242.7993312903|2254.1550617704
2021-02-25 04:00:00|MKR|1614225600|2266.9723799851|2268.4203443367|2211.4533857346|2215.9581441903
2021-02-25 05:00:00|MKR|1614229200|2213.8292144893|2216.4054132624|2183.1769286185|2188.5359828681
2021-02-25 06:00:00|MKR|1614232800|2185.1198448035|2250.1304312154|2185.1198448035|2242.9247450001
2021-02-25 07:00:00|MKR|1614236400|2245.6781946308|2252.7143870934|2231.6656867322|2248.6751710551
2021-02-25 08:00:00|MKR|1614240000|2244.2785045463|2287.6441438191|2224.748261307|2259.8944859302
2021-02-25 09:00:00|MKR|1614243600|2264.2242120656|2282.2019888335|2225.9490935026|2234.7893490499
2021-02-25 10:00:00|MKR|1614247200|2223.7996333441|2240.3928859119|2185.6565140797|2186.3236539629
2021-02-25 11:00:00|MKR|1614250800|2196.9385894555|2245.3802572707|2196.9385894555|2228.5652931397
2021-02-25 12:00:00|MKR|1614254400|2249.0462607353|2284.3272861315|2249.0462607353|2271.2739602861
2021-02-25 13:00:00|MKR|1614258000|2279.3758586439|2293.5912451491|2258.0811892899|2279.4436948888
2021-02-25 14:00:00|MKR|1614261600|2295.8490117807|2336.0487383145|2283.0815700094|2293.5041504808
2021-02-25 15:00:00|MKR|1614265200|2277.8592031816|2290.7595273755|2262.8553627315|2264.3006530427
2021-02-25 16:00:00|MKR|1614268800|2267.9988007574|2284.8879850668|2255.5771072607|2267.6090682133
2021-02-25 17:00:00|MKR|1614272400|2260.2866279077|2277.4149693317|2245.4709497699|2263.0494450556
2021-02-25 18:00:00|MKR|1614276000|2246.6009048288|2247.2498836925|2186.3229032962|2194.1156589074
2021-02-25 19:00:00|MKR|1614279600|2199.0715099755|2214.0204972717|2192.1130212708|2202.1236038821
2021-02-25 20:00:00|MKR|1614283200|2183.5508507453|2207.4823858643|2172.0922711426|2194.4876594417
2021-02-25 21:00:00|MKR|1614286800|2180.0882639288|2188.2810709855|2146.1873524314|2151.8779764709
2021-02-25 22:00:00|MKR|1614290400|2151.0451424994|2157.9180899251|2113.8601587293|2119.7369118147
2021-02-25 23:00:00|MKR|1614294000|2090.0032631303|2120.9081410582|2049.7865194203|2089.1410623505
2021-02-26 00:00:00|MKR|1614297600|2085.845573286|2095.5146003385|2034.0114250724|2034.6101987025
2021-02-26 01:00:00|MKR|1614301200|2029.981425353|2052.2587483656|1963.2077550331|1965.6669355612
2021-02-26 02:00:00|MKR|1614304800|1983.7473534078|2026.0451782529|1972.1286421382|2020.7326716903
2021-02-26 03:00:00|MKR|1614308400|1989.8352104416|2024.7305425352|1969.4723405189|2023.8972521286
2021-02-26 04:00:00|MKR|1614312000|2001.8322193159|2012.5704164832|1987.0427334349|2008.5699692264
2021-02-26 05:00:00|MKR|1614315600|2018.4510737477|2041.8578834991|2015.9444288309|2018.2255433721
2021-02-26 06:00:00|MKR|1614319200|2010.7359731795|2017.7643694999|1989.0356316988|1991.5608374718
2021-02-26 07:00:00|MKR|1614322800|1950.3912403103|1975.8598057024|1945.3197760913|1965.8094347382
2021-02-26 08:00:00|MKR|1614326400|1968.0393823761|1988.8189073754|1891.2818929716|1913.2639971141
2021-02-26 09:00:00|MKR|1614330000|1908.1273842747|1982.6194685075|1908.1167150448|1978.259025576
2021-02-26 10:00:00|MKR|1614333600|1971.6425758375|2021.4488517676|1955.1443771771|1996.4064328205
2021-02-26 11:00:00|MKR|1614337200|2015.1927539219|2028.3496423027|2001.2391422847|2026.9567087466
2021-02-26 12:00:00|MKR|1614340800|2027.4692987589|2029.8537693627|1984.985889895|1990.3105281135
2021-02-26 13:00:00|MKR|1614344400|2026.3852337855|2054.8125511221|2018.271670706|2046.7286831802
2021-02-26 14:00:00|MKR|1614348000|2047.1048068341|2053.4512383701|1993.0277251151|2003.5387962181
2021-02-26 15:00:00|MKR|1614351600|1998.7704825571|2087.8850163635|1997.0257095933|2079.8880878523
2021-02-26 16:00:00|MKR|1614355200|2055.9057211898|2081.9712260001|2033.2287961095|2078.5915185104
2021-02-26 17:00:00|MKR|1614358800|2083.3131457985|2120.1560139326|2083.3131457985|2110.2477781097
2021-02-26 18:00:00|MKR|1614362400|2121.5452625594|2129.6369116838|2094.2167532153|2096.1292257291
2021-02-26 19:00:00|MKR|1614366000|2083.3000811816|2096.0186659678|2071.1015023013|2080.8123458785
2021-02-26 20:00:00|MKR|1614369600|2061.4458658325|2074.5660378|2014.4139293527|2014.9155815233
2021-02-26 21:00:00|MKR|1614373200|2008.6064325296|2019.5196234257|1951.3995330284|1967.2156993619
2021-02-26 22:00:00|MKR|1614376800|1952.3845080332|1987.2077834985|1945.5716820916|1966.1163082498
2021-02-26 23:00:00|MKR|1614380400|1938.0655585821|1948.0180777283|1913.9611849533|1936.2973555548
2021-02-27 00:00:00|MKR|1614384000|1927.0695870003|1971.100707315|1919.837316839|1957.887366561
2021-02-27 01:00:00|MKR|1614387600|1952.4217051175|2032.3457192607|1952.3613815259|2029.0981693749
2021-02-27 02:00:00|MKR|1614391200|2044.3554727385|2050.1531223155|2010.5440627528|2022.6881159191
2021-02-27 03:00:00|MKR|1614394800|2028.0065624565|2032.7382104931|2007.8106519609|2014.2550244286
2021-02-27 04:00:00|MKR|1614398400|1988.920436426|2007.8464581767|1973.6507079814|2002.9359765217
2021-02-27 05:00:00|MKR|1614402000|1999.1631845547|2008.230416443|1973.9095300713|2004.5943524905
2021-02-27 06:00:00|MKR|1614405600|2017.0685635585|2028.5560335808|1995.1310406816|2001.8388612225
2021-02-27 07:00:00|MKR|1614409200|2014.9529394639|2043.5288012872|2014.1919513131|2042.5555112474
2021-02-27 08:00:00|MKR|1614412800|2031.2091528824|2031.2091528824|1986.6337100047|2010.5997066055
2021-02-27 09:00:00|MKR|1614416400|2022.2877345206|2034.0795669596|1971.0003515204|1994.3771920871
2021-02-27 10:00:00|MKR|1614420000|1991.0421626744|1994.2423644444|1963.0104375734|1972.5557240774
2021-02-27 11:00:00|MKR|1614423600|1989.3004607361|2006.4027079885|1987.316655664|2004.1372482912
2021-02-27 12:00:00|MKR|1614427200|2011.9810904875|2029.9247698971|2010.0296497724|2026.8652699125
2021-02-27 13:00:00|MKR|1614430800|2021.1160742558|2043.1974181751|2000.1922305735|2033.0522352133
2021-02-27 14:00:00|MKR|1614434400|2027.3754961306|2048.8718366724|2025.5515692315|2047.6916425194
2021-02-27 15:00:00|MKR|1614438000|2026.7265620404|2040.7834891391|1993.2135381782|2000.5090611642
2021-02-27 16:00:00|MKR|1614441600|2019.2782811978|2055.2234644136|1979.048371816|1981.4467023822
2021-02-27 17:00:00|MKR|1614445200|1974.7385927598|2028.4743011214|1963.1366721703|2011.1160862825
2021-02-27 18:00:00|MKR|1614448800|2031.4553388638|2048.9798820519|2018.4952537147|2043.5253459179
2021-02-27 19:00:00|MKR|1614452400|2041.6463730257|2074.3172012582|2036.1135112192|2073.2307984119
2021-02-27 20:00:00|MKR|1614456000|2043.3707853247|2065.2356164218|2036.6634152099|2052.7755381703
2021-02-27 21:00:00|MKR|1614459600|2066.2208336304|2081.9407853609|2042.8012687166|2046.2088841015
2021-02-27 22:00:00|MKR|1614463200|2058.9434215553|2068.314261724|2048.6541213382|2050.4251858775
2021-02-27 23:00:00|MKR|1614466800|2070.1122789507|2070.3868392899|2039.927465045|2055.1726081375
2021-02-28 00:00:00|MKR|1614470400|1989.3250594086|2000.7213689287|1943.0326309698|1966.3369625581
2021-02-28 01:00:00|MKR|1614474000|1978.4088557483|1991.8712817657|1960.7065400197|1968.364185718
2021-02-28 02:00:00|MKR|1614477600|1979.9576922008|1991.6287547998|1967.1998434555|1973.9668237046
2021-02-28 03:00:00|MKR|1614481200|1973.2388601212|1973.4848849338|1919.5058124944|1923.9741015618
2021-02-28 04:00:00|MKR|1614484800|1922.2855307678|1929.3602291383|1876.009290766|1882.1610143769
2021-02-28 05:00:00|MKR|1614488400|1874.7665938593|1902.1144348047|1868.0950148584|1889.9857129537
2021-02-28 06:00:00|MKR|1614492000|1872.6310220059|1913.6867673941|1864.2192839271|1873.8613640121
2021-02-28 07:00:00|MKR|1614495600|1860.7600535631|1867.6224841769|1814.5180225771|1859.2025171545
2021-02-28 08:00:00|MKR|1614499200|1829.9134899807|1849.0542365041|1814.8314217456|1822.8075699438
2021-02-28 09:00:00|MKR|1614502800|1848.2990015201|1883.2483122689|1848.2990015201|1872.0520013858
2021-02-28 10:00:00|MKR|1614506400|1871.4160745008|1888.694761748|1864.2452981349|1886.136877569
2021-02-28 11:00:00|MKR|1614510000|1891.5144498456|1908.3544620667|1874.8168217727|1893.1157753745
2021-02-28 12:00:00|MKR|1614513600|1886.2585686866|1908.745150161|1878.1125083876|1894.5696619626
2021-02-28 13:00:00|MKR|1614517200|1885.9541262228|1902.2037007164|1858.6256838566|1870.2148027907
2021-02-28 14:00:00|MKR|1614520800|1876.8821803696|1889.1173246286|1856.2373238571|1869.5883433814
2021-02-28 15:00:00|MKR|1614524400|1854.5900445651|1867.0078936781|1811.5991837758|1865.2014012539
2021-02-28 16:00:00|MKR|1614528000|1873.5167902244|1875.711479037|1801.289035791|1803.5834111558
2021-02-28 17:00:00|MKR|1614531600|1810.4660456086|1877.2831958275|1788.9744269881|1873.2469898479
2021-02-28 18:00:00|MKR|1614535200|1877.7362539798|1903.0094449369|1854.7102603928|1876.1644865539
2021-02-28 19:00:00|MKR|1614538800|1862.9171625023|1901.5390146962|1858.2600560594|1893.0543469577
2021-02-28 20:00:00|MKR|1614542400|1906.8656509452|1933.4892125916|1906.746484728|1920.896219829
2021-02-28 21:00:00|MKR|1614546000|1962.2126560085|1985.1694508374|1958.3944918989|1967.4594457748
2021-02-28 22:00:00|MKR|1614549600|1996.9355056661|2033.9646061446|1995.7774341219|2025.6255961418
2021-02-28 23:00:00|MKR|1614553200|2020.7788292468|2050.657117284|2006.0363723161|2025.4405989086
2021-03-01 00:00:00|MKR|1614556800|2024.9031393591|2067.9800103306|2024.0803661773|2054.127007277
2021-03-01 01:00:00|MKR|1614560400|2040.4788297209|2105.786729723|2026.2788450441|2102.2436722744
2021-03-01 02:00:00|MKR|1614564000|2125.629898638|2128.8516523791|2084.9981796158|2118.8728994362
2021-03-01 03:00:00|MKR|1614567600|2134.87775499|2158.0858022075|2120.7529656972|2156.1046464247
2021-03-01 04:00:00|MKR|1614571200|2166.0962679899|2184.5091154803|2135.0327180466|2136.5748072409
2021-03-01 05:00:00|MKR|1614574800|2129.3049200022|2169.981409511|2116.9151719596|2130.1556766624
2021-03-01 06:00:00|MKR|1614578400|2147.4398708801|2163.4018992796|2133.5950676007|2154.8916584886
2021-03-01 07:00:00|MKR|1614582000|2152.8046883665|2181.1504467389|2148.2116207395|2150.3356851445
2021-03-01 08:00:00|MKR|1614585600|2128.3130315496|2135.4280527874|2113.1255308794|2128.715368647
2021-03-01 09:00:00|MKR|1614589200|2124.0853067875|2189.5821609782|2124.0853067875|2181.7373412381
2021-03-01 10:00:00|MKR|1614592800|2178.0679250035|2221.6830077366|2178.0679250035|2221.6830077366
2021-03-01 11:00:00|MKR|1614596400|2211.8950919202|2220.2536865129|2200.7436957045|2209.498846543
2021-03-01 12:00:00|MKR|1614600000|2231.6754334243|2256.9994319062|2215.0441266613|2235.6302806148
2021-03-01 13:00:00|MKR|1614603600|2241.8986272036|2249.8780116134|2184.805136458|2197.3698410449
2021-03-01 14:00:00|MKR|1614607200|2207.963231611|2216.5970804018|2187.5597592026|2201.1176416332
2021-03-01 15:00:00|MKR|1614610800|2189.6781487419|2237.4586469025|2183.1440123425|2227.6481248838
2021-03-01 16:00:00|MKR|1614614400|2217.9663599657|2237.6604959764|2212.6686751845|2229.5881891271
2021-03-01 17:00:00|MKR|1614618000|2240.8935641791|2260.1854352629|2221.0153479104|2246.0176790253
2021-03-01 18:00:00|MKR|1614621600|2245.0940802578|2245.2519769259|2215.3695188199|2215.3708135947
2021-03-01 19:00:00|MKR|1614625200|2192.4886736517|2202.7849583073|2170.5714092603|2177.8456645008
2021-03-01 20:00:00|MKR|1614628800|2177.0101863455|2183.1698252101|2147.3201205158|2148.1133616751
2021-03-01 21:00:00|MKR|1614632400|2149.2942049013|2171.9862793843|2135.8207461502|2143.3150744165
2021-03-01 22:00:00|MKR|1614636000|2148.0527523903|2158.2336185848|2142.4722975698|2145.5936734721
2021-03-01 23:00:00|MKR|1614639600|2144.5438487332|2150.6715228102|2137.257848136|2146.2861652915
2021-03-02 00:00:00|MKR|1614643200|2151.7367601096|2174.814048706|2149.0811135411|2168.1715851366
2021-03-02 01:00:00|MKR|1614646800|2173.2594488588|2214.1623804724|2171.6372271432|2201.8717328692
2021-03-02 02:00:00|MKR|1614650400|2191.45735346|2191.45735346|2171.8980765524|2185.9670276202
2021-03-02 03:00:00|MKR|1614654000|2193.617580364|2218.4508572437|2182.0296964944|2213.072656226
2021-03-02 04:00:00|MKR|1614657600|2196.761389009|2204.8386547882|2175.6684470087|2186.8337112764
2021-03-02 05:00:00|MKR|1614661200|2183.1322388778|2200.1225687021|2177.9636437676|2190.7933532
2021-03-02 06:00:00|MKR|1614664800|2198.6644906126|2211.2063332716|2188.3593990351|2202.6258978032
2021-03-02 07:00:00|MKR|1614668400|2207.6928704454|2211.5124902091|2173.3478230089|2205.6590342649
2021-03-02 08:00:00|MKR|1614672000|2194.0902513894|2212.6277306552|2184.3802233595|2210.4421092032
2021-03-02 09:00:00|MKR|1614675600|2193.9284572876|2236.2172309886|2192.5763559676|2229.2729041338
2021-03-02 10:00:00|MKR|1614679200|2239.4993054889|2269.4840735327|2238.7625268574|2264.2997706441
2021-03-02 11:00:00|MKR|1614682800|2259.6620155891|2274.1297851574|2251.488682064|2253.667157586
2021-03-02 12:00:00|MKR|1614686400|2230.6212715188|2255.9965466784|2219.9345163312|2252.9047969421
2021-03-02 13:00:00|MKR|1614690000|2241.884393298|2263.3021517199|2229.0691318574|2233.238705561
2021-03-02 14:00:00|MKR|1614693600|2233.1612382201|2255.9919790523|2231.7453991618|2247.0338443403
2021-03-02 15:00:00|MKR|1614697200|2257.6650378564|2295.0413300623|2255.5500340122|2274.9194487439
2021-03-02 16:00:00|MKR|1614700800|2243.0906299328|2261.3093411923|2215.790336928|2219.6577566373
2021-03-02 17:00:00|MKR|1614704400|2224.4703292421|2231.5827162576|2162.2195497552|2181.773109618
2021-03-02 18:00:00|MKR|1614708000|2139.2539212954|2150.4336647178|2104.8818035509|2146.2960017451
2021-03-02 19:00:00|MKR|1614711600|2159.9340619642|2165.2480181024|2123.0865810256|2123.2036437673
2021-03-02 20:00:00|MKR|1614715200|2119.4897289553|2133.2352567775|2095.3003218607|2130.5002979792
2021-03-02 21:00:00|MKR|1614718800|2114.7311924033|2122.712837657|2097.8793817886|2112.6906512738
2021-03-02 22:00:00|MKR|1614722400|2121.6423681886|2141.6169294786|2113.4315961396|2120.4776424003
2021-03-02 23:00:00|MKR|1614726000|2115.9100989589|2148.1143757842|2112.3437899492|2144.9719702771
2021-03-03 00:00:00|MKR|1614729600|2155.6932970487|2175.0521018277|2150.914534585|2160.5001983411
2021-03-03 01:00:00|MKR|1614733200|2169.7433508763|2202.3013316868|2160.7029339645|2186.2613843462
2021-03-03 02:00:00|MKR|1614736800|2195.4160881978|2210.1196634069|2191.6775283652|2208.5204903346
2021-03-03 03:00:00|MKR|1614740400|2221.0815483028|2228.1905780384|2221.0187184108|2227.9355057644
2021-03-03 04:00:00|MKR|1614744000|2225.9663292658|2228.0516344641|2204.4353086677|2223.1961282684
2021-03-03 05:00:00|MKR|1614747600|2233.6576775114|2259.356884018|2233.6576775114|2258.9299985881
2021-03-03 06:00:00|MKR|1614751200|2256.9441843734|2274.3978613551|2251.3827601724|2266.7727726627
2021-03-03 07:00:00|MKR|1614754800|2250.4582170964|2264.1165908158|2231.0033742314|2237.1296162128
2021-03-03 08:00:00|MKR|1614758400|2240.9259747414|2266.6703024501|2240.9219620415|2262.2600000337
2021-03-03 09:00:00|MKR|1614762000|2267.4370001508|2342.5957875044|2267.4370001508|2309.4734227338
2021-03-03 10:00:00|MKR|1614765600|2313.8407165773|2330.0486835045|2307.3480925195|2329.6864246905
2021-03-03 11:00:00|MKR|1614769200|2332.7855849147|2335.5457170038|2296.9191982209|2319.1899714496
2021-03-03 12:00:00|MKR|1614772800|2310.9671284004|2337.4426609184|2300.4812416758|2306.6564974534
2021-03-03 13:00:00|MKR|1614776400|2334.4285823046|2360.145712281|2309.9621148253|2356.8689925743
2021-03-03 14:00:00|MKR|1614780000|2350.6623265505|2354.3612521296|2290.7286076621|2293.4830369955
2021-03-03 15:00:00|MKR|1614783600|2299.8942128294|2299.9227313819|2252.8454014067|2254.3163831322
2021-03-03 16:00:00|MKR|1614787200|2262.304579438|2286.0474144995|2262.200984071|2279.2193299874
2021-03-03 17:00:00|MKR|1614790800|2299.7077156391|2330.4326459354|2299.2076801188|2325.8685521546
2021-03-03 18:00:00|MKR|1614794400|2313.3588872601|2323.3332631173|2291.698385269|2297.6485979294
2021-03-03 19:00:00|MKR|1614798000|2297.700246096|2308.038495553|2293.2055691482|2302.5576697121
2021-03-03 20:00:00|MKR|1614801600|2304.580835346|2307.3833488522|2253.8371998438|2273.1543347699
2021-03-03 21:00:00|MKR|1614805200|2281.6366596579|2283.8324193484|2250.5981649027|2256.0144577535
2021-03-03 22:00:00|MKR|1614808800|2216.2526880827|2249.2592787517|2206.8395659415|2242.4119518665
2021-03-03 23:00:00|MKR|1614812400|2248.5489174725|2260.4918146072|2228.9432821309|2240.1968140709
2021-03-04 00:00:00|MKR|1614816000|2214.2601013365|2247.1700451739|2206.2958245485|2216.506095214
2021-03-04 01:00:00|MKR|1614819600|2197.6685126288|2222.1294704714|2158.2778841287|2221.9371449264
2021-03-04 02:00:00|MKR|1614823200|2223.4670834303|2232.8905692822|2212.0449153691|2228.2744369282
2021-03-04 03:00:00|MKR|1614826800|2226.7731960964|2237.2087731792|2220.048549541|2228.9130445289
2021-03-04 04:00:00|MKR|1614830400|2214.7599009808|2219.8796673635|2151.5874858769|2152.2708461672
2021-03-04 05:00:00|MKR|1614834000|2130.4817961015|2156.3813875283|2125.3107749126|2142.3035911012
2021-03-04 06:00:00|MKR|1614837600|2127.9878648986|2165.2197117684|2126.0108712692|2165.1951277246
2021-03-04 07:00:00|MKR|1614841200|2180.856698743|2186.4728338147|2159.6587916044|2161.24877175
2021-03-04 08:00:00|MKR|1614844800|2139.8995061568|2182.2028549143|2135.4507659181|2171.1368330217
2021-03-04 09:00:00|MKR|1614848400|2179.6516793559|2202.6319032143|2179.6279441691|2201.2834574404
2021-03-04 10:00:00|MKR|1614852000|2193.2922070519|2194.0891886407|2113.7841138844|2133.4454227026
2021-03-04 11:00:00|MKR|1614855600|2124.3499322495|2148.6581017164|2121.0013690315|2140.5716924284
2021-03-04 12:00:00|MKR|1614859200|2143.2422479851|2162.5066683611|2123.1618936337|2160.582399682
2021-03-04 13:00:00|MKR|1614862800|2154.0348306526|2171.5235261057|2140.5149925163|2160.0943629338
2021-03-04 14:00:00|MKR|1614866400|2159.7528088869|2185.6174214205|2136.3313802751|2184.5183052642
2021-03-04 15:00:00|MKR|1614870000|2185.2542663369|2208.980580459|2174.1718457616|2195.8636368504
2021-03-04 16:00:00|MKR|1614873600|2174.26938673|2175.2600142833|2141.7658554403|2166.4715400206
2021-03-04 17:00:00|MKR|1614877200|2174.3837866644|2218.4340937742|2161.2560912834|2188.065973128
2021-03-04 18:00:00|MKR|1614880800|2184.4630715348|2200.4829874876|2162.7103335585|2168.1530649299
2021-03-04 19:00:00|MKR|1614884400|2126.3484165561|2126.3484165561|2069.7896433636|2074.6161602298
2021-03-04 20:00:00|MKR|1614888000|2050.974025598|2102.7117064519|2050.8371805901|2098.1703451517
2021-03-04 21:00:00|MKR|1614891600|2101.1993580808|2115.7538047389|2065.8603557325|2115.6002572369
2021-03-04 22:00:00|MKR|1614895200|2108.5903243663|2127.828183653|2100.5858246697|2113.0648754588
2021-03-04 23:00:00|MKR|1614898800|2099.9811564741|2130.8803729488|2085.9927525655|2129.5259392962
2021-03-05 00:00:00|MKR|1614902400|2134.2741507351|2214.4061049753|2134.2741507351|2194.4177566597
2021-03-05 01:00:00|MKR|1614906000|2196.1238942694|2196.1674203327|2072.0623948229|2078.4652120369
2021-03-05 02:00:00|MKR|1614909600|2083.3490414196|2084.3178550174|2054.3214341952|2061.4971534592
2021-03-05 03:00:00|MKR|1614913200|2057.2562812554|2063.9708939901|2051.4926595042|2060.5778544002
2021-03-05 04:00:00|MKR|1614916800|2075.06785453|2088.6029483991|2065.1933001413|2086.0212053371
2021-03-05 05:00:00|MKR|1614920400|2091.5580378359|2105.2961522495|2076.9816577515|2091.9818182708
2021-03-05 06:00:00|MKR|1614924000|2060.1371263473|2089.267000428|2048.0570354761|2081.3002362007
2021-03-05 07:00:00|MKR|1614927600|2080.6287232004|2102.2459893552|2080.0290456589|2100.899312581
2021-03-05 08:00:00|MKR|1614931200|2101.0754431843|2111.0616664186|2088.1161963479|2095.6774410914
2021-03-05 09:00:00|MKR|1614934800|2113.2735567338|2113.5439251636|2041.8867902246|2051.9029456568
2021-03-05 10:00:00|MKR|1614938400|2071.7345530047|2102.9572561518|2068.5655157923|2092.3105282734
2021-03-05 11:00:00|MKR|1614942000|2096.8975336867|2109.6845967618|2078.0066722302|2086.6829315781
2021-03-05 12:00:00|MKR|1614945600|2101.1150638727|2109.6906113002|2095.7092911038|2107.2233881241
2021-03-05 13:00:00|MKR|1614949200|2124.9784599241|2125.948884783|2089.0959886493|2117.1421222733
2021-03-05 14:00:00|MKR|1614952800|2104.2366044243|2127.6277829311|2101.0632042137|2125.768785012
2021-03-05 15:00:00|MKR|1614956400|2127.4491239883|2144.770106955|2124.3781325961|2137.3960936454
2021-03-05 16:00:00|MKR|1614960000|2129.3694608463|2144.3220615971|2115.6779373419|2121.7080338225
2021-03-05 17:00:00|MKR|1614963600|2101.1049244245|2103.1411499482|2044.725466075|2051.3256256618
2021-03-05 18:00:00|MKR|1614967200|2070.3093218796|2117.82524122|2061.8171679416|2116.9402323916
2021-03-05 19:00:00|MKR|1614970800|2119.49345166|2135.4080017617|2110.0252548116|2119.1131518005
2021-03-05 20:00:00|MKR|1614974400|2124.6403655467|2132.9272380641|2116.6713123292|2129.2978440164
2021-03-05 21:00:00|MKR|1614978000|2124.4299806279|2141.419795605|2124.4299806279|2132.2324544212
2021-03-05 22:00:00|MKR|1614981600|2134.0217688661|2136.5186139886|2111.1323330809|2115.4209270135
2021-03-05 23:00:00|MKR|1614985200|2106.2854528889|2114.0492829932|2090.6039468668|2106.3905682626
2021-03-06 00:00:00|MKR|1614988800|2087.7157899048|2088.3225797519|2065.9584791905|2067.2536357765
2021-03-06 01:00:00|MKR|1614992400|2059.0560977939|2076.0008611957|2058.2197763609|2069.7530717567
2021-03-06 02:00:00|MKR|1614996000|2083.1974669253|2099.5473602954|2081.5960849817|2085.4762412811
2021-03-06 03:00:00|MKR|1614999600|2088.2578661207|2089.4678238508|2066.2042764384|2084.8736395328
2021-03-06 04:00:00|MKR|1615003200|2084.361956752|2089.3013370055|2073.4884212476|2079.3780676722
2021-03-06 05:00:00|MKR|1615006800|2067.7381244181|2068.3692806279|2044.7235423703|2051.0277150958
2021-03-06 06:00:00|MKR|1615010400|2056.4841962885|2083.8350942975|2046.5645672594|2083.8313465597
2021-03-06 07:00:00|MKR|1615014000|2090.2346790176|2129.5708958381|2090.1419521098|2117.9638714955
2021-03-06 08:00:00|MKR|1615017600|2123.7135903219|2131.8525145964|2115.6479958473|2117.3596400741
2021-03-06 09:00:00|MKR|1615021200|2116.2889405476|2141.8485208848|2115.746296914|2115.8232484621
2021-03-06 10:00:00|MKR|1615024800|2121.3794849303|2138.7056332578|2115.3295846243|2121.3592396458
2021-03-06 11:00:00|MKR|1615028400|2123.0973597514|2137.6526073009|2121.8700305569|2132.8629321101
2021-03-06 12:00:00|MKR|1615032000|2116.1141753412|2141.9681132232|2113.1624302892|2131.8729736762
2021-03-06 13:00:00|MKR|1615035600|2130.1119828669|2130.3839940047|2101.3288595582|2111.7613109449
2021-03-06 14:00:00|MKR|1615039200|2092.947915183|2097.6493916845|2056.4373014243|2063.8717313662
2021-03-06 15:00:00|MKR|1615042800|2074.4041141068|2102.2135110815|2065.9440173018|2099.5338855916
2021-03-06 16:00:00|MKR|1615046400|2143.546071049|2228.9289591262|2143.0796339874|2225.8537601301
2021-03-06 17:00:00|MKR|1615050000|2205.5481742159|2248.8841294909|2195.554096239|2228.1786985995
2021-03-06 18:00:00|MKR|1615053600|2228.2664629689|2262.970167077|2221.2334032401|2241.8879806278
2021-03-06 19:00:00|MKR|1615057200|2255.9478228419|2329.7465034626|2253.771786769|2279.0127664338
2021-03-06 20:00:00|MKR|1615060800|2287.7429943621|2291.4741839818|2246.1688154093|2254.032092593
2021-03-06 21:00:00|MKR|1615064400|2251.1109249042|2263.7754528164|2244.6648988887|2258.3616836045
2021-03-06 22:00:00|MKR|1615068000|2272.267947305|2280.3744372986|2247.2387377187|2255.2169891484
2021-03-06 23:00:00|MKR|1615071600|2250.2705175695|2267.61200371|2236.0475872191|2238.8732573447
2021-03-07 00:00:00|MKR|1615075200|2242.7588308098|2252.9699632009|2236.8533669528|2242.2162380179
2021-03-07 01:00:00|MKR|1615078800|2249.6271721676|2263.4156010502|2218.2620263171|2227.2018097125
2021-03-07 02:00:00|MKR|1615082400|2229.131764904|2236.7799152405|2218.8242993662|2220.2290527846
2021-03-07 03:00:00|MKR|1615086000|2212.7696985355|2231.0703752478|2212.5457348633|2223.7333283988
2021-03-07 04:00:00|MKR|1615089600|2221.8402982823|2229.1365390578|2211.9195025609|2216.8882010081
2021-03-07 05:00:00|MKR|1615093200|2213.049344563|2213.3335145715|2196.9760733651|2202.2243157934
2021-03-07 06:00:00|MKR|1615096800|2208.3562049917|2208.4517703646|2187.862124964|2203.0304263933
2021-03-07 07:00:00|MKR|1615100400|2198.415849736|2211.2380606629|2194.5372315728|2210.7162511301
2021-03-07 08:00:00|MKR|1615104000|2199.8702635111|2207.1326021844|2186.6063912709|2194.3290318434
2021-03-07 09:00:00|MKR|1615107600|2204.6107650632|2216.6606693976|2202.09895598|2211.4723310892
2021-03-07 10:00:00|MKR|1615111200|2202.9100827455|2218.0109736981|2202.6077379584|2214.5886327314
2021-03-07 11:00:00|MKR|1615114800|2215.0691735913|2220.753271331|2201.8043039442|2201.8791627317
2021-03-07 12:00:00|MKR|1615118400|2209.4379049762|2216.6836197416|2203.398590224|2214.5567082092
2021-03-07 13:00:00|MKR|1615122000|2209.1702151346|2213.0830156644|2192.2970018115|2202.5838580443
2021-03-07 14:00:00|MKR|1615125600|2204.8779842817|2204.8779842817|2188.0969159942|2197.740462344
2021-03-07 15:00:00|MKR|1615129200|2201.6412605254|2218.9030645103|2163.9628187697|2172.3761896737
2021-03-07 16:00:00|MKR|1615132800|2184.5957152112|2194.5856644073|2179.1721235436|2186.2057671972
2021-03-07 17:00:00|MKR|1615136400|2196.6832642449|2220.4102897508|2196.6832642449|2218.8534284644
2021-03-07 18:00:00|MKR|1615140000|2217.2197007355|2224.7940960775|2213.6266402281|2224.191409399
2021-03-07 19:00:00|MKR|1615143600|2220.0426942904|2225.0021916358|2208.4147640051|2224.2269490273
2021-03-07 20:00:00|MKR|1615147200|2207.1140962457|2209.5038080409|2187.5262776335|2201.3900541031
2021-03-07 21:00:00|MKR|1615150800|2201.0162770531|2201.0162770531|2167.0061603773|2185.5277215139
2021-03-07 22:00:00|MKR|1615154400|2201.9611502833|2223.3201908574|2201.5202666669|2218.7409946758
2021-03-07 23:00:00|MKR|1615158000|2221.9997070186|2237.4837359177|2217.035354778|2230.8252801814
2021-03-08 00:00:00|MKR|1615161600|2227.8266499475|2250.4901730142|2216.1144612173|2245.3739519208
2021-03-08 01:00:00|MKR|1615165200|2256.4702380889|2267.8415635678|2234.052209717|2234.3479465248
2021-03-08 02:00:00|MKR|1615168800|2225.1397578748|2243.7073866278|2225.1397578748|2243.7073866278
2021-03-08 03:00:00|MKR|1615172400|2241.6562272568|2244.3353038616|2192.3993929072|2193.835696649
2021-03-08 04:00:00|MKR|1615176000|2199.3080915352|2212.7146652706|2195.0808940442|2204.158833944
2021-03-08 05:00:00|MKR|1615179600|2209.073979729|2213.8199103893|2196.4087351307|2201.4663566593
2021-03-08 06:00:00|MKR|1615183200|2205.7753241394|2227.9994878348|2205.7753241394|2225.6850393032
2021-03-08 07:00:00|MKR|1615186800|2232.3047533667|2237.1232133659|2209.3095808772|2209.9635683201
2021-03-08 08:00:00|MKR|1615190400|2196.1271099853|2196.1293506091|2135.8418350825|2151.9219148912
2021-03-08 09:00:00|MKR|1615194000|2159.4456426472|2159.7862505646|2125.8155989934|2133.5580944409
2021-03-08 10:00:00|MKR|1615197600|2126.205055228|2129.4463781568|2087.4608626296|2093.849410438
2021-03-08 11:00:00|MKR|1615201200|2088.9269021003|2102.9233102538|2086.3203450924|2100.0059641441
2021-03-08 12:00:00|MKR|1615204800|2093.5761983345|2095.5975221149|2062.7601862304|2076.4275277087
2021-03-08 13:00:00|MKR|1615208400|2097.818237013|2110.108707499|2095.0839693081|2102.6942702594
2021-03-08 14:00:00|MKR|1615212000|2103.1092369936|2118.4349117722|2103.1092369936|2115.0240609924
2021-03-08 15:00:00|MKR|1615215600|2115.6404593697|2134.197712295|2105.81338263|2131.3348814252
2021-03-08 16:00:00|MKR|1615219200|2120.5283828931|2129.3338660495|2111.1117171455|2124.3968472001
2021-03-08 17:00:00|MKR|1615222800|2142.1625290262|2142.7048941325|2106.3955352698|2108.9814980058
2021-03-08 18:00:00|MKR|1615226400|2115.4556221353|2130.5573430155|2113.0422127358|2128.780573657
2021-03-08 19:00:00|MKR|1615230000|2133.1076287055|2133.3228969593|2118.7268878241|2121.741887086
2021-03-08 20:00:00|MKR|1615233600|2130.8816867819|2151.390677693|2116.7922404454|2149.876956967
2021-03-08 21:00:00|MKR|1615237200|2153.1198280209|2161.7049220817|2146.6802289245|2161.7049220817
2021-03-08 22:00:00|MKR|1615240800|2154.7033884582|2168.2021016045|2151.9060396048|2164.6061373174
2021-03-08 23:00:00|MKR|1615244400|2162.8390979111|2163.0567758647|2142.226178995|2146.4695043162
2021-03-09 00:00:00|MKR|1615248000|2171.4863803839|2198.2433106121|2170.4111539487|2186.5527571952
2021-03-09 01:00:00|MKR|1615251600|2193.6855833245|2199.0047366932|2141.3655309022|2152.5275215468
2021-03-09 02:00:00|MKR|1615255200|2150.8832935349|2189.3162497058|2149.5182663496|2185.556540572
2021-03-09 03:00:00|MKR|1615258800|2189.8188795753|2197.2845142782|2173.636466061|2177.9637663379
2021-03-09 04:00:00|MKR|1615262400|2179.5442137622|2198.4800101283|2172.8186821993|2197.7778158137
2021-03-09 05:00:00|MKR|1615266000|2198.6692816015|2199.900858774|2178.0161137593|2178.9625937343
2021-03-09 06:00:00|MKR|1615269600|2182.3423398661|2200.0187423576|2182.1822399143|2199.1761493844
2021-03-09 07:00:00|MKR|1615273200|2193.869183773|2204.5411833625|2188.0051616824|2191.5531307092
2021-03-09 08:00:00|MKR|1615276800|2182.0163691823|2194.0083415334|2167.9253236685|2174.0492733014
2021-03-09 09:00:00|MKR|1615280400|2175.7886699214|2199.3704861129|2175.3347636775|2196.8924862773
2021-03-09 10:00:00|MKR|1615284000|2216.7677133747|2222.3106434541|2199.9163106229|2206.2352041149
2021-03-09 11:00:00|MKR|1615287600|2211.5844080032|2211.9858032526|2198.2877040433|2210.2008084964
2021-03-09 12:00:00|MKR|1615291200|2217.9916860831|2228.4025458777|2201.198902277|2221.2589364973
2021-03-09 13:00:00|MKR|1615294800|2217.0813036864|2230.6186473751|2207.2099487798|2220.8047052019
2021-03-09 14:00:00|MKR|1615298400|2219.2373873483|2237.7328815966|2212.8909935849|2233.5441032755
2021-03-09 15:00:00|MKR|1615302000|2231.0731657171|2232.0100195555|2214.5367118734|2215.7147870184
2021-03-09 16:00:00|MKR|1615305600|2213.726296408|2213.8776893594|2197.4644992378|2207.8362714028
2021-03-09 17:00:00|MKR|1615309200|2212.8720128302|2232.8118253869|2193.6169779265|2229.5284493804
2021-03-09 18:00:00|MKR|1615312800|2241.5454065131|2270.8317596465|2231.2283898126|2237.4042479138
2021-03-09 19:00:00|MKR|1615316400|2232.8012131717|2270.1553304656|2221.4817125155|2252.5349953458
2021-03-09 20:00:00|MKR|1615320000|2254.752860069|2257.5521273927|2231.3980006353|2239.3346158081
2021-03-09 21:00:00|MKR|1615323600|2239.7691370786|2240.4929775103|2224.2972011434|2232.3162625397
2021-03-09 22:00:00|MKR|1615327200|2240.8231363302|2250.421706723|2225.680824052|2248.1123981269
2021-03-09 23:00:00|MKR|1615330800|2236.0647746602|2246.9134530575|2226.1766126531|2232.1157488105
2021-03-10 00:00:00|MKR|1615334400|2254.2757293007|2275.7136665159|2243.4418631929|2271.9098515576
2021-03-10 01:00:00|MKR|1615338000|2265.3779755128|2299.6769584713|2253.9935919158|2299.6769584713
2021-03-10 02:00:00|MKR|1615341600|2305.5512147296|2322.411475821|2261.8678261033|2263.0436209862
2021-03-10 03:00:00|MKR|1615345200|2257.8969702286|2257.8969702286|2172.9297776829|2220.0165348194
2021-03-10 04:00:00|MKR|1615348800|2230.4583910512|2241.4022413159|2186.4023908698|2187.1934148522
2021-03-10 05:00:00|MKR|1615352400|2191.0314666179|2216.1066130677|2172.779629701|2212.7356587028
2021-03-10 06:00:00|MKR|1615356000|2206.2746526806|2214.5401879064|2178.0949351623|2209.1176543783
2021-03-10 07:00:00|MKR|1615359600|2211.1326606706|2227.9891186561|2202.403618819|2224.1382857486
2021-03-10 08:00:00|MKR|1615363200|2229.4373801537|2231.8103518422|2212.2126272645|2216.745826503
2021-03-10 09:00:00|MKR|1615366800|2218.0267516667|2235.5104713674|2210.7709214788|2219.8065238182
2021-03-10 10:00:00|MKR|1615370400|2216.257395056|2238.2552311632|2213.8806431269|2237.0113025531
2021-03-10 11:00:00|MKR|1615374000|2229.4517350618|2233.3634200379|2208.7482183605|2218.2897948177
2021-03-10 12:00:00|MKR|1615377600|2204.942215319|2204.942215319|2186.1452185961|2194.9932983983
2021-03-10 13:00:00|MKR|1615381200|2192.5705716417|2218.1024990753|2192.1963444152|2200.6502111002
2021-03-10 14:00:00|MKR|1615384800|2205.585595699|2230.9251554429|2202.2165206508|2229.6254300878
2021-03-10 15:00:00|MKR|1615388400|2234.6863078897|2238.0629551935|2225.1610419605|2232.928102678
2021-03-10 16:00:00|MKR|1615392000|2242.9828705015|2298.0074992028|2242.9828705015|2263.70856354
2021-03-10 17:00:00|MKR|1615395600|2273.3816489146|2294.3088970669|2258.2559381206|2291.942367327
2021-03-10 18:00:00|MKR|1615399200|2274.0960662932|2299.1518210153|2268.5405224389|2280.2353212012
2021-03-10 19:00:00|MKR|1615402800|2272.9050457635|2276.0192014625|2254.099189415|2255.2580951108
2021-03-10 20:00:00|MKR|1615406400|2259.305153897|2270.418682085|2254.7543011225|2255.9010453124
2021-03-10 21:00:00|MKR|1615410000|2243.0167251629|2260.3093267158|2226.1411772967|2242.8800656637
2021-03-10 22:00:00|MKR|1615413600|2244.6793217795|2279.8844038842|2206.4953853721|2270.3107555573
2021-03-10 23:00:00|MKR|1615417200|2293.2018472202|2298.4339294108|2276.8381003276|2291.6657500224
2021-03-11 00:00:00|MKR|1615420800|2323.9990378537|2325.0061584591|2249.2856727378|2262.4023198754
2021-03-11 01:00:00|MKR|1615424400|2252.6794913068|2263.683292114|2228.3250681848|2234.2862625159
2021-03-11 02:00:00|MKR|1615428000|2215.3805274969|2226.4739556528|2158.0415127422|2168.0738814758
2021-03-11 03:00:00|MKR|1615431600|2179.9452226027|2198.8374933049|2172.8274623763|2196.8075772382
2021-03-11 04:00:00|MKR|1615435200|2201.1309706357|2210.1110816453|2187.0259986352|2188.3584354153
2021-03-11 05:00:00|MKR|1615438800|2201.9396736493|2206.3507017955|2178.9103343489|2193.0383280688
2021-03-11 06:00:00|MKR|1615442400|2188.8155359509|2189.4968192964|2157.5050203644|2160.4879801324
2021-03-11 07:00:00|MKR|1615446000|2169.7134185404|2189.0196950586|2159.9073867444|2188.2719933372
2021-03-11 08:00:00|MKR|1615449600|2190.9028354896|2199.0769628348|2176.1631459518|2180.0951043654
2021-03-11 09:00:00|MKR|1615453200|2157.114348813|2158.9498301489|2114.1670017064|2141.3648260892
2021-03-11 10:00:00|MKR|1615456800|2136.7702280108|2139.4336766302|2122.4401159273|2123.1559092481
2021-03-11 11:00:00|MKR|1615460400|2122.2393492915|2158.3583090442|2121.8576230511|2150.6867557943
2021-03-11 12:00:00|MKR|1615464000|2156.6617389948|2176.9637856737|2154.1748625158|2173.9632723378
2021-03-11 13:00:00|MKR|1615467600|2176.1806004308|2185.1560461273|2173.6275300646|2182.4929030221
2021-03-11 14:00:00|MKR|1615471200|2185.4346142509|2202.9674159829|2182.5027492514|2202.8863721795
2021-03-11 15:00:00|MKR|1615474800|2209.234608878|2221.373173064|2207.3899589029|2216.6980132529
2021-03-11 16:00:00|MKR|1615478400|2221.5615947055|2222.4216206649|2179.8252727899|2187.7846102727
2021-03-11 17:00:00|MKR|1615482000|2208.9182663795|2226.1688206754|2208.9182663795|2216.9885034858
2021-03-11 18:00:00|MKR|1615485600|2206.1372226134|2211.9587140383|2187.1383714687|2211.6356039174
2021-03-11 19:00:00|MKR|1615489200|2208.9907729161|2243.9928055854|2200.4217389127|2239.9196409465
2021-03-11 20:00:00|MKR|1615492800|2243.3484854558|2249.4015015368|2218.978049659|2219.0422618346
2021-03-11 21:00:00|MKR|1615496400|2204.1527795941|2268.3511833702|2200.553549519|2263.3440730066
2021-03-11 22:00:00|MKR|1615500000|2247.0586223601|2292.8684401838|2246.7543572513|2264.5891061369
2021-03-11 23:00:00|MKR|1615503600|2264.3894677992|2271.4062902056|2256.4647651871|2262.8278840264
2021-03-12 00:00:00|MKR|1615507200|2232.8412791993|2245.461863799|2226.3421622944|2228.8264516374
2021-03-12 01:00:00|MKR|1615510800|2230.9579864135|2243.8255130741|2211.0852943486|2217.8836503425
2021-03-12 02:00:00|MKR|1615514400|2241.2944644844|2296.6056960287|2236.6922004464|2273.9563575296
2021-03-12 03:00:00|MKR|1615518000|2261.0297728939|2276.5007248281|2235.9575382704|2244.4419444726
2021-03-12 04:00:00|MKR|1615521600|2243.0066637094|2258.4398261939|2241.4657193533|2253.2488549588
2021-03-12 05:00:00|MKR|1615525200|2243.950435967|2251.6659292091|2209.4811334331|2212.0358073796
2021-03-12 06:00:00|MKR|1615528800|2219.3512701501|2235.4267087526|2213.2950096587|2229.4385691208
2021-03-12 07:00:00|MKR|1615532400|2227.5011776993|2240.2716163484|2222.4226132247|2222.4339904145
2021-03-12 08:00:00|MKR|1615536000|2218.8757871536|2219.8089722175|2189.2143698416|2199.3812835467
2021-03-12 09:00:00|MKR|1615539600|2199.1330079383|2215.7949505525|2193.8431263575|2211.2911988684
2021-03-12 10:00:00|MKR|1615543200|2219.3281216597|2228.9364766346|2207.5577340759|2216.828313922
2021-03-12 11:00:00|MKR|1615546800|2215.4016336|2215.4137258464|2153.5690040411|2186.2797396658
2021-03-12 12:00:00|MKR|1615550400|2206.9340926231|2235.2303981815|2191.2330304999|2193.3626812128
2021-03-12 13:00:00|MKR|1615554000|2179.0254323041|2195.3089564063|2163.5382795711|2178.5057742181
2021-03-12 14:00:00|MKR|1615557600|2176.6779526302|2176.8181419599|2101.1867169966|2131.4424206247
2021-03-12 15:00:00|MKR|1615561200|2144.080132905|2169.0931660767|2119.6049147847|2149.0732917388
2021-03-12 16:00:00|MKR|1615564800|2162.7034974031|2212.0844675333|2154.0886925889|2208.4843103457
2021-03-12 17:00:00|MKR|1615568400|2214.792533351|2235.1402936397|2209.1057349845|2229.4225668225
2021-03-12 18:00:00|MKR|1615572000|2220.6263039702|2221.2729544976|2206.3699424992|2210.7224456762
2021-03-12 19:00:00|MKR|1615575600|2199.1827920984|2210.422020849|2191.7400100082|2204.0455751127
2021-03-12 20:00:00|MKR|1615579200|2191.1635741461|2201.3585389998|2147.1405717811|2155.5840015494
2021-03-12 21:00:00|MKR|1615582800|2127.4426590157|2140.3046673568|2093.0337861412|2098.5272429929
2021-03-12 22:00:00|MKR|1615586400|2113.388775768|2135.0547693637|2097.6029085735|2125.9038912073
2021-03-12 23:00:00|MKR|1615590000|2120.9132363148|2128.4846914917|2112.2864842394|2122.7272229511
2021-03-13 00:00:00|MKR|1615593600|2128.0198221965|2136.7852270471|2123.04973538|2129.2311925723
2021-03-13 01:00:00|MKR|1615597200|2134.7848318929|2136.0897023128|2089.5168535109|2103.7881300857
2021-03-13 02:00:00|MKR|1615600800|2110.2343122108|2111.3811409663|2082.1404151792|2094.8509266464
2021-03-13 03:00:00|MKR|1615604400|2099.4020837322|2115.5331989518|2088.2608655142|2114.5946503614
2021-03-13 04:00:00|MKR|1615608000|2115.6729817434|2136.4134115634|2108.6806434844|2120.2297994907
2021-03-13 05:00:00|MKR|1615611600|2115.6214177461|2123.2909390311|2103.9981932135|2118.8098493667
2021-03-13 06:00:00|MKR|1615615200|2136.9587605632|2144.995642839|2130.0868402251|2133.9045710603
2021-03-13 07:00:00|MKR|1615618800|2135.3542445458|2136.8305401728|2125.4162753557|2133.4979992712
2021-03-13 08:00:00|MKR|1615622400|2129.8995877856|2133.0456154062|2099.8970715729|2101.4639551826
2021-03-13 09:00:00|MKR|1615626000|2096.9134222801|2113.6888255044|2096.6289005562|2112.0352346815
2021-03-13 10:00:00|MKR|1615629600|2116.4332760648|2140.6692827741|2111.3220590843|2138.0641528288
2021-03-13 11:00:00|MKR|1615633200|2144.0226192938|2156.6319063029|2121.1339800466|2150.4601393313
2021-03-13 12:00:00|MKR|1615636800|2155.3105492657|2176.1011562292|2154.1712561323|2159.7212145235
2021-03-13 13:00:00|MKR|1615640400|2183.1124429715|2193.5157514546|2173.218300804|2181.6944255671
2021-03-13 14:00:00|MKR|1615644000|2193.3684662006|2200.6444623519|2183.9147161702|2186.1439321881
2021-03-13 15:00:00|MKR|1615647600|2187.2137365148|2201.7895562311|2186.0793098271|2200.4276738978
2021-03-13 16:00:00|MKR|1615651200|2208.869212891|2213.8277549129|2187.9784846677|2195.0981552993
2021-03-13 17:00:00|MKR|1615654800|2201.2831053295|2225.4341422651|2197.9401541793|2213.3346826877
2021-03-13 18:00:00|MKR|1615658400|2215.3824018072|2223.4453589261|2200.4992458183|2204.2905268933
2021-03-13 19:00:00|MKR|1615662000|2202.6912122926|2213.511392959|2197.1124271954|2206.3346245164
2021-03-13 20:00:00|MKR|1615665600|2204.0135288494|2208.9102777254|2196.5785743506|2197.9381018888
2021-03-13 21:00:00|MKR|1615669200|2190.9845712141|2228.4544590028|2187.2175823005|2219.8140002692
2021-03-13 22:00:00|MKR|1615672800|2215.2971027304|2218.3818652429|2154.4496392411|2167.131594576
2021-03-13 23:00:00|MKR|1615676400|2167.7145763593|2170.2260103306|2157.6725852168|2162.0807742365
2021-03-14 00:00:00|MKR|1615680000|2160.2467336907|2176.9656822369|2159.9499307629|2176.5208491206
2021-03-14 01:00:00|MKR|1615683600|2171.5186983707|2184.700001764|2170.6082289733|2172.3459307174
2021-03-14 02:00:00|MKR|1615687200|2141.7633924432|2144.1618089446|2102.2117522927|2120.5463282759
2021-03-14 03:00:00|MKR|1615690800|2125.424202798|2139.8561743938|2119.0504014472|2138.9862688847
2021-03-14 04:00:00|MKR|1615694400|2137.3577718419|2151.7381102934|2129.2318403543|2149.4872060974
2021-03-14 05:00:00|MKR|1615698000|2146.5160383494|2151.9468914909|2128.0747902115|2139.0400623174
2021-03-14 06:00:00|MKR|1615701600|2140.0455842894|2140.7375715954|2114.7699539131|2131.7927281054
2021-03-14 07:00:00|MKR|1615705200|2147.6165962747|2150.4831530564|2120.6252051992|2149.781619839
2021-03-14 08:00:00|MKR|1615708800|2156.4316141529|2165.1286562984|2142.5779640552|2153.1877755436
2021-03-14 09:00:00|MKR|1615712400|2124.4073401409|2157.0121058332|2119.6892085248|2150.2091099884
2021-03-14 10:00:00|MKR|1615716000|2163.1203932876|2175.7753122614|2159.8570760062|2174.4452221439
2021-03-14 11:00:00|MKR|1615719600|2173.4132369195|2174.4149186894|2124.0099543807|2124.9973350419
2021-03-14 12:00:00|MKR|1615723200|2111.8455200302|2152.8219620012|2099.8144142247|2143.4083897526
2021-03-14 13:00:00|MKR|1615726800|2171.054028961|2201.5198020321|2167.6722041881|2190.1659065194
2021-03-14 14:00:00|MKR|1615730400|2193.89875545|2198.605027849|2133.3321304642|2139.8543886405
2021-03-14 15:00:00|MKR|1615734000|2136.0892782519|2171.3796617055|2135.553951033|2155.53062913
2021-03-14 16:00:00|MKR|1615737600|2151.4395391087|2154.4305034773|2119.5233435752|2125.5488607805
2021-03-14 17:00:00|MKR|1615741200|2120.0122308773|2144.4228585236|2101.2665697326|2113.9042063769
2021-03-14 18:00:00|MKR|1615744800|2104.9150704965|2137.2175123438|2104.7696835946|2119.6579912251
2021-03-14 19:00:00|MKR|1615748400|2119.4683137314|2163.2739291542|2119.3168981443|2146.1791670948
2021-03-14 20:00:00|MKR|1615752000|2138.7873004058|2144.4559895439|2114.4721577876|2115.6874835054
2021-03-14 21:00:00|MKR|1615755600|2112.0548601119|2116.5417359923|2096.9447785029|2100.6626652281
2021-03-14 22:00:00|MKR|1615759200|2110.5775454485|2112.7551748338|2084.4075067766|2088.4704435928
2021-03-14 23:00:00|MKR|1615762800|2093.5330246861|2098.6872827524|2057.457269119|2092.0632260028
2021-03-15 00:00:00|MKR|1615766400|2094.1146436641|2112.6332394891|2093.9553977651|2093.9553977651
2021-03-15 01:00:00|MKR|1615770000|2042.9366247952|2094.8378210003|2038.3443625004|2085.4829024622
2021-03-15 02:00:00|MKR|1615773600|2070.2415031074|2090.8470829593|2051.6484624661|2084.6874013596
2021-03-15 03:00:00|MKR|1615777200|2088.2466642729|2100.0717883551|2083.1934715233|2084.8330959982
2021-03-15 04:00:00|MKR|1615780800|2081.5844318127|2087.4385962717|2073.2318776436|2080.86617063
2021-03-15 05:00:00|MKR|1615784400|2089.010522022|2099.6002418057|2073.500993382|2081.4719853464
2021-03-15 06:00:00|MKR|1615788000|2065.633463145|2066.913336645|2040.7807375528|2041.494735733
2021-03-15 07:00:00|MKR|1615791600|2041.9903881747|2053.6592351738|1994.2942408407|1997.6412040496
2021-03-15 08:00:00|MKR|1615795200|1998.5917630629|2005.9286182182|1944.2288917538|2001.8023818435
2021-03-15 09:00:00|MKR|1615798800|1993.9711479124|2010.8453780755|1981.4553041437|1999.374395236
2021-03-15 10:00:00|MKR|1615802400|1994.7064867673|2005.6494527488|1935.4760537773|1953.7616846627
2021-03-15 11:00:00|MKR|1615806000|1966.6936811756|1990.7832148141|1959.0216880934|1981.037429185
2021-03-15 12:00:00|MKR|1615809600|1996.8371276457|2007.3498641401|1978.2049561371|2005.7617902123
2021-03-15 13:00:00|MKR|1615813200|1995.7461282584|2000.3211573215|1960.1330509927|1999.5635078007
2021-03-15 14:00:00|MKR|1615816800|2018.9208163397|2029.4344310575|2005.9921530464|2022.4889298501
2021-03-15 15:00:00|MKR|1615820400|2024.7751121363|2036.6097593254|2010.1702177724|2023.6175813228
2021-03-15 16:00:00|MKR|1615824000|2002.1862286847|2024.5795566498|1993.27147593|2000.6216192857
2021-03-15 17:00:00|MKR|1615827600|1999.2737394638|2037.0920773779|1991.7185975709|2008.1165803763
2021-03-15 18:00:00|MKR|1615831200|2006.0468038823|2029.7075307786|1984.8496355648|2029.7075307786
2021-03-15 19:00:00|MKR|1615834800|2016.242358314|2038.8121833689|2008.1796892471|2033.6125878545
2021-03-15 20:00:00|MKR|1615838400|2027.9711733924|2055.7521293416|2027.9711733924|2040.9786882914
2021-03-15 21:00:00|MKR|1615842000|2041.0948846488|2124.8025291299|2037.9659098069|2057.2850058548
2021-03-15 22:00:00|MKR|1615845600|2035.4986635655|2045.1941803809|2029.3831909871|2037.138953363
2021-03-15 23:00:00|MKR|1615849200|2035.3245971512|2042.1368312817|2006.4053545693|2013.4975620534
2021-03-16 00:00:00|MKR|1615852800|2022.2873443489|2043.9062395144|2022.2873443489|2027.1315125293
2021-03-16 01:00:00|MKR|1615856400|1996.9584853001|2025.2412374934|1975.0814909574|1980.4736908621
2021-03-16 02:00:00|MKR|1615860000|1958.1082277442|1968.5266148524|1930.2237089088|1962.027234144
2021-03-16 03:00:00|MKR|1615863600|1979.6424591141|2004.1932021062|1966.9798826924|2004.1280922513
2021-03-16 04:00:00|MKR|1615867200|2017.334917937|2028.7064686561|1998.9658970543|2010.2084293547
2021-03-16 05:00:00|MKR|1615870800|2021.0632238586|2054.6192438213|2016.3231543208|2042.9297297681
2021-03-16 06:00:00|MKR|1615874400|2033.8316279302|2035.0998980632|2000.3001543863|2003.6704279771
2021-03-16 07:00:00|MKR|1615878000|2020.2978498896|2077.4725728634|1994.897795044|2057.9331857139
2021-03-16 08:00:00|MKR|1615881600|2067.0309521038|2075.1529811798|2064.7036439129|2066.7003127556
2021-03-16 09:00:00|MKR|1615885200|2074.5143521296|2094.0497115486|2070.302322594|2090.3404795415
2021-03-16 10:00:00|MKR|1615888800|2089.2794662236|2110.759286866|2089.081181482|2101.4320187604
2021-03-16 11:00:00|MKR|1615892400|2104.1885117304|2109.5910679902|2072.9627638477|2085.8774033101
2021-03-16 12:00:00|MKR|1615896000|2092.2295981567|2095.4432862894|2073.1832349729|2077.1092245297
2021-03-16 13:00:00|MKR|1615899600|2071.7260131737|2077.6554549092|2046.9294009928|2047.5219402526
2021-03-16 14:00:00|MKR|1615903200|2056.2921187573|2067.9510571262|2045.0761078624|2045.6294218491
2021-03-16 15:00:00|MKR|1615906800|2042.4558913875|2050.9876497658|2035.2951764791|2042.1603436396
2021-03-16 16:00:00|MKR|1615910400|2042.4990014592|2053.0887748151|2037.260960383|2038.4951270914
2021-03-16 17:00:00|MKR|1615914000|2041.7326297796|2052.0365921962|2035.9579198197|2041.0766401948
2021-03-16 18:00:00|MKR|1615917600|2041.2643817801|2054.8336681004|1994.5941103144|1997.8601656484
2021-03-16 19:00:00|MKR|1615921200|2009.2553253526|2030.0535658488|2009.2553253526|2026.8162585179
2021-03-16 20:00:00|MKR|1615924800|2019.9390490074|2049.1878188336|2014.3381751286|2047.8583647833
2021-03-16 21:00:00|MKR|1615928400|2050.9664139416|2058.7959587704|2038.8933137562|2051.5663229846
2021-03-16 22:00:00|MKR|1615932000|2051.6979298388|2057.265952937|2037.8659831494|2039.1829059494
2021-03-16 23:00:00|MKR|1615935600|2023.4366355494|2044.873441783|2013.1742288316|2041.3326333415
2021-03-17 00:00:00|MKR|1615939200|2042.7205445962|2056.2813137838|2041.025628235|2049.4469283614
2021-03-17 01:00:00|MKR|1615942800|2071.2015399473|2078.1297611413|2036.6821394234|2048.0448469747
2021-03-17 02:00:00|MKR|1615946400|2064.1064957034|2084.7883765144|2064.1064957034|2078.8648998189
2021-03-17 03:00:00|MKR|1615950000|2074.9574184904|2081.1456390974|2069.0590372427|2078.2772566227
2021-03-17 04:00:00|MKR|1615953600|2085.7488775657|2088.9242987448|2070.8347473306|2073.9889252655
2021-03-17 05:00:00|MKR|1615957200|2063.9233220514|2094.8302832289|2062.0899529586|2073.80526983
2021-03-17 06:00:00|MKR|1615960800|2072.0349320788|2082.7794593239|2065.8108784844|2082.7794593239
2021-03-17 07:00:00|MKR|1615964400|2107.4762406874|2108.8621887857|2081.4708570455|2083.6808411077
2021-03-17 08:00:00|MKR|1615968000|2087.6364493166|2103.3204350414|2081.7557150038|2082.7966161475
2021-03-17 09:00:00|MKR|1615971600|2083.0250384488|2096.3780395549|2064.9203949746|2067.8637306292
2021-03-17 10:00:00|MKR|1615975200|2066.9863622235|2071.7559813937|2038.0299344329|2039.3036488036
2021-03-17 11:00:00|MKR|1615978800|2046.0397426784|2060.320656728|2041.9339026364|2058.5488308728
2021-03-17 12:00:00|MKR|1615982400|2059.7010246401|2067.8350659082|2043.2564184939|2065.2641715919
2021-03-17 13:00:00|MKR|1615986000|2054.752646221|2088.2290554985|2039.7204804585|2086.7427886476
2021-03-17 14:00:00|MKR|1615989600|2078.0842157314|2122.9286313265|2076.3304111033|2097.9893890916
2021-03-17 15:00:00|MKR|1615993200|2110.4592625523|2145.783113442|2095.9829274047|2140.6051666486
2021-03-17 16:00:00|MKR|1615996800|2117.9194535523|2128.9283417394|2101.5744649618|2112.2010758148
2021-03-17 17:00:00|MKR|1616000400|2135.7139489046|2152.2215019799|2127.982816215|2141.0557382833
2021-03-17 18:00:00|MKR|1616004000|2140.0208829191|2141.7668121487|2125.6501955563|2126.6005288241
2021-03-17 19:00:00|MKR|1616007600|2123.3038718923|2135.2194833238|2117.6077317216|2125.823557628
2021-03-17 20:00:00|MKR|1616011200|2136.3989840455|2160.2327430128|2134.5624576096|2148.3137024897
2021-03-17 21:00:00|MKR|1616014800|2168.6911086143|2168.728816211|2138.2849713326|2141.4206280388
2021-03-17 22:00:00|MKR|1616018400|2135.1720182777|2147.9833293042|2123.0330837584|2124.7939190258
2021-03-17 23:00:00|MKR|1616022000|2122.1744543336|2125.3993347512|2111.6946954275|2118.0678881533
2021-03-18 00:00:00|MKR|1616025600|2112.7828043857|2133.6535164469|2109.165114278|2126.1669219983
2021-03-18 01:00:00|MKR|1616029200|2109.0434870214|2124.3190412868|2100.4979217613|2124.3190412868
2021-03-18 02:00:00|MKR|1616032800|2119.5817849797|2147.4586200519|2114.7861918819|2144.2850473453
2021-03-18 03:00:00|MKR|1616036400|2132.3047892077|2138.0630662452|2124.5168145092|2137.8878380571
2021-03-18 04:00:00|MKR|1616040000|2136.6727623995|2139.2578900069|2123.2199115542|2124.275331115
2021-03-18 05:00:00|MKR|1616043600|2146.8065563693|2150.2634030336|2121.5078675403|2124.923410779
2021-03-18 06:00:00|MKR|1616047200|2124.027813079|2127.7005703666|2110.4141169984|2111.0183382728
2021-03-18 07:00:00|MKR|1616050800|2115.7815234785|2140.9532481068|2114.8191397911|2140.9479021065
2021-03-18 08:00:00|MKR|1616054400|2136.4553603956|2136.5830898392|2110.1922366098|2121.4351188014
2021-03-18 09:00:00|MKR|1616058000|2142.3721041391|2164.128655185|2140.5277635113|2146.5322988667
2021-03-18 10:00:00|MKR|1616061600|2141.9669456544|2151.5012951543|2128.8098087224|2151.5012951543
2021-03-18 11:00:00|MKR|1616065200|2155.7391561259|2168.2906018799|2147.8731219007|2150.1638832797
2021-03-18 12:00:00|MKR|1616068800|2145.635063637|2150.5909415788|2136.3862906548|2148.145739024
2021-03-18 13:00:00|MKR|1616072400|2146.0004807485|2150.8824477458|2130.3235135594|2141.6032553108
2021-03-18 14:00:00|MKR|1616076000|2159.2897706936|2162.6446113455|2135.7373319612|2140.6928163367
2021-03-18 15:00:00|MKR|1616079600|2134.6940720039|2138.9696538721|2110.666992703|2118.3134006164
2021-03-18 16:00:00|MKR|1616083200|2113.6061058001|2126.422682197|2107.1665326069|2124.9465045059
2021-03-18 17:00:00|MKR|1616086800|2134.2440584322|2149.4880963457|2115.002962851|2145.3723422304
2021-03-18 18:00:00|MKR|1616090400|2165.1541680787|2191.2288101446|2163.4013043405|2175.384567033
2021-03-18 19:00:00|MKR|1616094000|2188.3980808373|2191.4075194922|2149.5835178963|2150.2023402923
2021-03-18 20:00:00|MKR|1616097600|2137.3127651617|2142.3440948386|2111.2711366467|2129.1534327953
2021-03-18 21:00:00|MKR|1616101200|2113.375122085|2125.939998357|2107.5302555608|2124.3659611381
2021-03-18 22:00:00|MKR|1616104800|2119.884502135|2125.8885642636|2111.1015033584|2112.8086024074
2021-03-18 23:00:00|MKR|1616108400|2120.5404305231|2128.2653830321|2118.0179553781|2124.8420679636
2021-03-19 00:00:00|MKR|1616112000|2122.5440735435|2148.2929210125|2118.2693830446|2121.1407485041
2021-03-19 01:00:00|MKR|1616115600|2117.3863409475|2118.9480881279|2065.1133286196|2095.9260030948
2021-03-19 02:00:00|MKR|1616119200|2112.5750249169|2122.6051336404|2084.8460815997|2088.0160770018
2021-03-19 03:00:00|MKR|1616122800|2092.1693746278|2094.8007362983|2087.8029344918|2089.6205040567
2021-03-19 04:00:00|MKR|1616126400|2089.5281046209|2092.0011709039|2071.547803262|2082.6484177834
2021-03-19 05:00:00|MKR|1616130000|2074.9196044237|2083.3691949463|2070.2194121841|2079.0653112261
2021-03-19 06:00:00|MKR|1616133600|2085.9404769901|2095.2691127007|2081.8690143656|2088.0487339196
2021-03-19 07:00:00|MKR|1616137200|2094.6093447307|2104.7089771715|2090.2481194987|2102.5268617594
2021-03-19 08:00:00|MKR|1616140800|2090.7512274292|2111.604428498|2087.5760566463|2104.0613749544
2021-03-19 09:00:00|MKR|1616144400|2104.0428297991|2126.0618150702|2095.7061232401|2104.3150629705
2021-03-19 10:00:00|MKR|1616148000|2104.7079367507|2123.930024125|2099.2001850643|2112.7920515691
2021-03-19 11:00:00|MKR|1616151600|2107.8769751208|2110.8515656625|2095.0250998823|2102.603144587
2021-03-19 12:00:00|MKR|1616155200|2102.5750609125|2117.7889114609|2098.3730148948|2106.1720542757
2021-03-19 13:00:00|MKR|1616158800|2106.6622824972|2119.8686945667|2094.8708783676|2118.8871493492
2021-03-19 14:00:00|MKR|1616162400|2126.294258439|2126.3344993708|2105.8167566585|2106.8317637371
2021-03-19 15:00:00|MKR|1616166000|2105.9954101044|2108.0288389123|2089.6144889453|2091.5789413922
2021-03-19 16:00:00|MKR|1616169600|2093.2603037082|2095.9142946187|2089.4887578776|2091.7525326483
2021-03-19 17:00:00|MKR|1616173200|2087.3072420452|2099.0525592386|2081.7093965215|2086.8113519564
2021-03-19 18:00:00|MKR|1616176800|2093.2866014034|2097.9592652731|2085.1808542755|2091.1472785714
2021-03-19 19:00:00|MKR|1616180400|2092.7008958615|2117.3544588519|2089.1305208035|2101.4804424084
2021-03-19 20:00:00|MKR|1616184000|2100.4109876685|2100.4618242031|2087.0185229521|2097.4392970277
2021-03-19 21:00:00|MKR|1616187600|2105.8217262196|2116.9673667215|2094.3124356091|2095.6133278732
2021-03-19 22:00:00|MKR|1616191200|2116.7205072978|2121.0244802058|2108.3377454005|2112.9777222133
2021-03-19 23:00:00|MKR|1616194800|2116.3990487784|2122.4995310896|2107.2841300559|2119.7271501666
2021-03-20 00:00:00|MKR|1616198400|2120.0195522022|2120.3764099867|2085.6441718943|2093.6693189959
2021-03-20 01:00:00|MKR|1616202000|2097.0176438782|2117.3906255003|2094.1196785893|2113.6966856559
2021-03-20 02:00:00|MKR|1616205600|2129.6997621049|2139.6942607476|2121.5864681528|2128.7657941487
2021-03-20 03:00:00|MKR|1616209200|2142.9395681771|2148.4572815327|2135.2367467913|2147.1125892193
2021-03-20 04:00:00|MKR|1616212800|2147.2620613912|2147.5164366103|2131.9850220531|2132.3270181345
2021-03-20 05:00:00|MKR|1616216400|2132.9224859911|2156.5129043895|2130.9242070599|2141.5157011288
2021-03-20 06:00:00|MKR|1616220000|2137.617558273|2137.8272978679|2128.7827311369|2131.2673722306
2021-03-20 07:00:00|MKR|1616223600|2130.4766415547|2148.817487762|2127.3749121743|2146.7785173827
2021-03-20 08:00:00|MKR|1616227200|2135.0575302356|2140.3598061288|2129.8642381372|2131.4008433059
2021-03-20 09:00:00|MKR|1616230800|2131.3982538489|2152.6482210034|2130.0629830365|2152.5139524028
2021-03-20 10:00:00|MKR|1616234400|2151.8960735721|2159.3289167881|2141.9066110051|2143.2364313453
2021-03-20 11:00:00|MKR|1616238000|2156.166069675|2156.8220814683|2135.7747890135|2136.7802282035
2021-03-20 12:00:00|MKR|1616241600|2136.4139674086|2151.2190391123|2135.7345848196|2150.5369907896
2021-03-20 13:00:00|MKR|1616245200|2146.6820242887|2173.6395512051|2143.3752725381|2152.9045203411
2021-03-20 14:00:00|MKR|1616248800|2160.4042478895|2239.462855023|2159.7405668463|2212.8027005166
2021-03-20 15:00:00|MKR|1616252400|2195.9423065897|2211.3289148671|2191.5205338162|2197.4738338318
2021-03-20 16:00:00|MKR|1616256000|2199.4996702692|2212.0368029623|2187.2394484|2192.556575618
2021-03-20 17:00:00|MKR|1616259600|2198.7776940416|2210.7779108372|2190.7286584418|2206.8634968682
2021-03-20 18:00:00|MKR|1616263200|2201.1505532379|2212.6366055541|2160.2373002435|2166.7872611353
2021-03-20 19:00:00|MKR|1616266800|2173.0135220653|2198.2272640459|2171.4786391436|2196.6584428528
2021-03-20 20:00:00|MKR|1616270400|2226.2627564181|2262.3472362907|2216.5687000198|2226.8488488313
2021-03-20 21:00:00|MKR|1616274000|2221.8795308065|2221.9979529254|2161.4084493124|2167.9342528909
2021-03-20 22:00:00|MKR|1616277600|2161.3376024782|2189.0658199173|2161.1409147768|2186.0126959444
2021-03-20 23:00:00|MKR|1616281200|2187.8301923191|2188.7746505087|2170.9784669514|2172.910200768
2021-03-21 00:00:00|MKR|1616284800|2180.1392666493|2180.1392666493|2135.9947110451|2147.682985408
2021-03-21 01:00:00|MKR|1616288400|2136.8647368291|2164.5351065522|2121.0576696638|2150.4817571184
2021-03-21 02:00:00|MKR|1616292000|2141.7433153354|2150.535865453|2129.6522606161|2145.0323922459
2021-03-21 03:00:00|MKR|1616295600|2138.8625723|2139.5615890023|2100.3507107616|2101.4553929547
2021-03-21 04:00:00|MKR|1616299200|2108.81416456|2129.8333971993|2104.4263686095|2129.0464567614
2021-03-21 05:00:00|MKR|1616302800|2126.7683540753|2137.4055910292|2101.1329295173|2107.3486071127
2021-03-21 06:00:00|MKR|1616306400|2093.6649648069|2122.0606074371|2093.3304901163|2109.8965661818
2021-03-21 07:00:00|MKR|1616310000|2116.7844937313|2134.915542892|2094.8765315814|2116.6039228063
2021-03-21 08:00:00|MKR|1616313600|2105.0103493611|2134.3111622875|2104.9093430535|2125.0327217554
2021-03-21 09:00:00|MKR|1616317200|2127.5996276841|2140.5658920901|2124.7549312991|2130.4687590766
2021-03-21 10:00:00|MKR|1616320800|2133.360182287|2140.2991953325|2108.0091441612|2108.1317336773
2021-03-21 11:00:00|MKR|1616324400|2124.9900095885|2138.8006868429|2109.382844848|2111.8171177444
2021-03-21 12:00:00|MKR|1616328000|2105.7977237468|2116.5273404076|2090.1353923794|2099.144255595
2021-03-21 13:00:00|MKR|1616331600|2101.8779699465|2101.9365652015|2067.2448652878|2088.1471277194
2021-03-21 14:00:00|MKR|1616335200|2090.4767542418|2111.0960779289|2090.4079622741|2108.2736244727
2021-03-21 15:00:00|MKR|1616338800|2105.4387426863|2118.6932750872|2102.7240103597|2107.0052860933
2021-03-21 16:00:00|MKR|1616342400|2107.2475334729|2111.0636351164|2104.2097481966|2106.4149568766
2021-03-21 17:00:00|MKR|1616346000|2092.5395858174|2100.7870808819|2076.5616012527|2096.4810528722
2021-03-21 18:00:00|MKR|1616349600|2092.6985415385|2109.7309231118|2089.9836878398|2109.4833712874
2021-03-21 19:00:00|MKR|1616353200|2105.6040689694|2114.8911284813|2102.978565827|2114.2157304551
2021-03-21 20:00:00|MKR|1616356800|2114.9361142167|2116.5707576627|2105.1200615803|2108.9396454732
2021-03-21 21:00:00|MKR|1616360400|2102.9293363773|2107.1089960326|2095.9632406767|2098.7264548603
2021-03-21 22:00:00|MKR|1616364000|2099.449764633|2107.0054441241|2093.9830923644|2099.9450729763
2021-03-21 23:00:00|MKR|1616367600|2104.7099655709|2109.5588737215|2094.5566936614|2106.5769195284
2021-03-22 00:00:00|MKR|1616371200|2102.9223639717|2110.8801282697|2101.1866905018|2103.833571351
2021-03-22 01:00:00|MKR|1616374800|2101.2308238702|2108.3045959432|2067.1652930521|2067.6418453858
2021-03-22 02:00:00|MKR|1616378400|2052.1762773327|2055.7962154642|2041.2964752633|2045.1409680899
2021-03-22 03:00:00|MKR|1616382000|2054.4602796306|2075.0348540218|2047.0319468135|2071.8088279602
2021-03-22 04:00:00|MKR|1616385600|2083.9080506415|2110.4465215633|2081.8964602289|2092.5212191537
2021-03-22 05:00:00|MKR|1616389200|2093.8213025994|2105.5134411946|2093.8213025994|2099.259526725
2021-03-22 06:00:00|MKR|1616392800|2090.9813983664|2091.548477599|2084.4049226687|2085.03326322
2021-03-22 07:00:00|MKR|1616396400|2091.1721646761|2109.4649511483|2091.1721646761|2106.2752542944
2021-03-22 08:00:00|MKR|1616400000|2105.5704944555|2116.4401615421|2102.1184857063|2116.376821431
2021-03-22 09:00:00|MKR|1616403600|2110.945188033|2112.9967238036|2093.713941089|2094.701925692
2021-03-22 10:00:00|MKR|1616407200|2087.9748071967|2088.2794469056|2070.2830693519|2073.915085297
2021-03-22 11:00:00|MKR|1616410800|2081.2539060501|2106.1183516679|2077.3458736726|2081.540587821
2021-03-22 12:00:00|MKR|1616414400|2085.7062681697|2085.815510776|2065.3704471522|2078.2358009254
2021-03-22 13:00:00|MKR|1616418000|2073.9948329437|2073.9948329437|2050.5276748175|2050.5290391674
2021-03-22 14:00:00|MKR|1616421600|2058.7277654766|2073.1620794712|2033.8484388914|2040.606953673
2021-03-22 15:00:00|MKR|1616425200|2065.772220686|2075.992814|2050.5919291663|2066.7786935247
2021-03-22 16:00:00|MKR|1616428800|2069.657643082|2074.1330069921|2064.3376885936|2070.2848510649
2021-03-22 17:00:00|MKR|1616432400|2071.6966549885|2080.7751774266|2047.3107163851|2054.7265925015
2021-03-22 18:00:00|MKR|1616436000|2069.0931023355|2088.1701791597|2060.6923348927|2087.5109893174
2021-03-22 19:00:00|MKR|1616439600|2085.3189428333|2088.3993581319|2075.3707693304|2078.4347385921
2021-03-22 20:00:00|MKR|1616443200|2081.4502007643|2082.5900572379|2028.5947249646|2031.8308274433
2021-03-22 21:00:00|MKR|1616446800|2005.8308073593|2018.4663116702|1986.2400251896|1986.2400251896
2021-03-22 22:00:00|MKR|1616450400|1972.1610400428|1988.9531628771|1960.4202438064|1976.139459549
2021-03-22 23:00:00|MKR|1616454000|1971.5512083773|1983.235921695|1948.4066344137|1961.3901304973
2021-03-23 00:00:00|MKR|1616457600|1973.5731262161|1985.593984758|1969.8929329703|1978.853774038
2021-03-23 01:00:00|MKR|1616461200|1965.8239160972|1982.7763856269|1954.4994922104|1971.4846944244
2021-03-23 02:00:00|MKR|1616464800|1978.8985831542|1988.2489208083|1965.8108577289|1987.6196233167
2021-03-23 03:00:00|MKR|1616468400|2001.1027179028|2001.361991912|1985.8312768841|1992.1479451658
2021-03-23 04:00:00|MKR|1616472000|1984.7973409071|1989.003608178|1978.1633590722|1985.1648231281
2021-03-23 05:00:00|MKR|1616475600|1990.301474269|1996.5091342345|1970.0557627926|1979.2343829234
2021-03-23 06:00:00|MKR|1616479200|1983.0782629098|1983.0782629098|1939.946678282|1947.5298712333
2021-03-23 07:00:00|MKR|1616482800|1950.4848796513|1952.9087209865|1916.3518092091|1924.6856581667
2021-03-23 08:00:00|MKR|1616486400|1919.6712715923|1946.9082592621|1919.6712715923|1946.6213096646
2021-03-23 09:00:00|MKR|1616490000|1957.0155055642|1968.4573708449|1946.5583038892|1956.7521425856
2021-03-23 10:00:00|MKR|1616493600|1955.9535566138|1956.921131523|1923.4828447338|1930.0887917545
2021-03-23 11:00:00|MKR|1616497200|1936.7881510818|1942.0370741362|1934.2249460748|1941.7049480714
2021-03-23 12:00:00|MKR|1616500800|1942.7467587208|1947.464269699|1928.8217511745|1928.8217511745
2021-03-23 13:00:00|MKR|1616504400|1913.2760263002|1954.3058925567|1912.3029672247|1942.196463623
2021-03-23 14:00:00|MKR|1616508000|1937.4502130043|1962.7464837058|1937.3445563096|1961.1357680486
2021-03-23 15:00:00|MKR|1616511600|1952.6724806815|1967.6779887953|1947.4883956863|1950.1798537436
2021-03-23 16:00:00|MKR|1616515200|1962.1208003613|1967.6677689215|1956.8298562915|1962.9929725054
2021-03-23 17:00:00|MKR|1616518800|1957.3075785606|1973.3580076557|1939.3089135892|1965.367136123
2021-03-23 18:00:00|MKR|1616522400|1953.98165291|1978.1358191679|1953.6738916893|1971.2694721833
2021-03-23 19:00:00|MKR|1616526000|1967.4665338835|1975.7775782202|1961.4541689067|1964.5105152972
2021-03-23 20:00:00|MKR|1616529600|1953.0724418003|1975.2534557316|1948.4373345962|1970.2191394846
2021-03-23 21:00:00|MKR|1616533200|1990.4162963045|2012.5940242103|1973.5661810621|1997.0144108459
2021-03-23 22:00:00|MKR|1616536800|1983.087764025|1994.6499160132|1966.0447026581|1966.3580955149
2021-03-23 23:00:00|MKR|1616540400|1980.1346618195|2014.1525923982|1976.7103445441|2010.8862873391
2021-03-24 00:00:00|MKR|1616544000|1997.9486158674|2021.6303431915|1994.3148752087|2007.0418682468
2021-03-24 01:00:00|MKR|1616547600|2008.9891862643|2035.5353843805|1991.0524634222|2031.1566680562
2021-03-24 02:00:00|MKR|1616551200|2009.3637954947|2051.078135709|2002.4776882731|2045.9886682416
2021-03-24 03:00:00|MKR|1616554800|2044.9924632209|2054.7167429249|2038.2687950221|2039.3808806466
2021-03-24 04:00:00|MKR|1616558400|2059.3421540343|2067.752133628|2044.5115712651|2051.3127861408
2021-03-24 05:00:00|MKR|1616562000|2061.2388989022|2074.7094655882|2052.005314943|2073.2818311342
2021-03-24 06:00:00|MKR|1616565600|2061.9661805145|2076.2881950588|2050.3548873296|2067.2158750256
2021-03-24 07:00:00|MKR|1616569200|2053.5444417576|2053.5444417576|2035.7467656456|2048.5442112139
2021-03-24 08:00:00|MKR|1616572800|2042.7242006741|2058.3856125596|2042.4119732885|2050.9911215681
2021-03-24 09:00:00|MKR|1616576400|2051.4974915692|2058.1092151995|2045.175505821|2054.4734729919
2021-03-24 10:00:00|MKR|1616580000|2051.406131467|2058.022542758|2049.4451382616|2053.1668173743
2021-03-24 11:00:00|MKR|1616583600|2042.1870144518|2043.8874763228|2030.220847467|2030.7052296695
2021-03-24 12:00:00|MKR|1616587200|2032.805848765|2032.9473501892|2024.6235766724|2028.2819372681
2021-03-24 13:00:00|MKR|1616590800|2024.6592961827|2041.9876619839|2023.562614621|2032.9054592745
2021-03-24 14:00:00|MKR|1616594400|2028.5455781137|2031.0970789855|1981.7874799568|1993.6146448845
2021-03-24 15:00:00|MKR|1616598000|1992.7206981712|1997.5898125197|1990.2373403742|1993.9078500373
2021-03-24 16:00:00|MKR|1616601600|1990.1290581515|1998.5898225531|1978.2887988515|1979.1358655198
2021-03-24 17:00:00|MKR|1616605200|1993.9990973641|1997.3421260069|1973.7139834553|1983.5751421467
2021-03-24 18:00:00|MKR|1616608800|1977.2790286659|1984.2384736863|1971.4057730403|1977.0449467367
2021-03-24 19:00:00|MKR|1616612400|1972.3689212685|1977.5650438743|1953.8308988862|1953.9364178034
2021-03-24 20:00:00|MKR|1616616000|1928.9227431331|1938.8005911847|1886.0348682884|1886.44151062
2021-03-24 21:00:00|MKR|1616619600|1899.3148705969|1899.3961922501|1851.1723503021|1868.9056694752
2021-03-24 22:00:00|MKR|1616623200|1886.5406547308|1891.4258369686|1851.7786185061|1854.7708999095
2021-03-24 23:00:00|MKR|1616626800|1851.0847807807|1851.0847807807|1761.4370314833|1819.4898083758
2021-03-25 00:00:00|MKR|1616630400|1807.03441143|1828.948092226|1795.1059065112|1827.3192608762
2021-03-25 01:00:00|MKR|1616634000|1814.1439389937|1830.5306394996|1798.367818519|1822.0743067416
2021-03-25 02:00:00|MKR|1616637600|1836.8084701009|1838.4745174972|1814.0152264703|1838.1093201946
2021-03-25 03:00:00|MKR|1616641200|1800.6547213846|1849.8339695271|1787.1107721495|1836.6378742469
2021-03-25 04:00:00|MKR|1616644800|1851.8626312235|1860.2084592492|1836.3660354523|1840.6530340898
2021-03-25 05:00:00|MKR|1616648400|1877.2679516279|1897.6715358507|1856.4088438759|1891.5848759433
2021-03-25 06:00:00|MKR|1616652000|1881.9961626894|1929.2154156971|1881.022801251|1900.3018040976
2021-03-25 07:00:00|MKR|1616655600|1899.2323111025|1925.4410321891|1869.2206031141|1924.3903466457
2021-03-25 08:00:00|MKR|1616659200|1916.4998969096|1932.562164406|1906.6198361886|1910.7607118134
2021-03-25 09:00:00|MKR|1616662800|1897.3661914443|1933.5545418951|1891.5567722186|1921.4941616778
2021-03-25 10:00:00|MKR|1616666400|1917.6157389401|1927.1637361918|1899.783469039|1916.1010124587
2021-03-25 11:00:00|MKR|1616670000|1911.841120219|1915.7771002629|1894.2039348725|1900.5894466472
2021-03-25 12:00:00|MKR|1616673600|1904.776129375|1909.6113636459|1888.8022916958|1889.9546304587
2021-03-25 13:00:00|MKR|1616677200|1871.0670100554|1881.5086093844|1806.566689039|1837.9972246632
2021-03-25 14:00:00|MKR|1616680800|1834.1494835591|1867.0629635554|1816.2226620785|1862.9459554453
2021-03-25 15:00:00|MKR|1616684400|1859.9822589541|1874.2715467279|1851.7035170959|1856.9600055059
2021-03-25 16:00:00|MKR|1616688000|1854.6989062339|1862.874501192|1836.6059492053|1855.388381016
2021-03-25 17:00:00|MKR|1616691600|1848.226910597|1872.0544166541|1821.212216689|1847.1779142619
2021-03-25 18:00:00|MKR|1616695200|1855.5080708647|1881.6135204541|1847.0318126616|1879.6385030351
2021-03-25 19:00:00|MKR|1616698800|1870.9543109152|1885.8523037283|1869.9750034023|1884.6875159125
2021-03-25 20:00:00|MKR|1616702400|1884.434062153|1888.3765339329|1870.9430862849|1883.7581830453
2021-03-25 21:00:00|MKR|1616706000|1886.5758113489|1897.9553161033|1885.9760272605|1888.1631321995
2021-03-25 22:00:00|MKR|1616709600|1889.5086313493|1904.4621138608|1889.5086313493|1893.5954059709
2021-03-25 23:00:00|MKR|1616713200|1896.2191072198|1923.5878676173|1896.2191072198|1905.9573532049
2021-03-26 00:00:00|MKR|1616716800|1885.4222786161|1891.7811272878|1879.4520748229|1884.102915296
2021-03-26 01:00:00|MKR|1616720400|1882.5512565786|1916.4337563676|1881.6684571401|1902.9738708204
2021-03-26 02:00:00|MKR|1616724000|1911.4286979507|1927.5470306412|1911.4078535468|1924.0234362068
2021-03-26 03:00:00|MKR|1616727600|1920.5989178819|1923.4405988932|1894.5810326742|1899.1040518763
2021-03-26 04:00:00|MKR|1616731200|1899.4671622441|1943.1101385561|1899.4671622441|1925.0785118636
2021-03-26 05:00:00|MKR|1616734800|1921.0013530645|1921.7939915588|1908.1916074319|1913.0623116315
2021-03-26 06:00:00|MKR|1616738400|1916.4290848049|1925.9242014025|1912.3837837437|1925.9242014025
2021-03-26 07:00:00|MKR|1616742000|1928.1182655656|1950.7699466653|1927.1828965213|1938.6439380138
2021-03-26 08:00:00|MKR|1616745600|1943.2136241812|1955.1108633969|1930.7985644123|1953.4232988018
2021-03-26 09:00:00|MKR|1616749200|1952.22362902|1982.2477288647|1952.22362902|1972.5401639501
2021-03-26 10:00:00|MKR|1616752800|1965.5514138609|1970.3280483629|1956.2717939315|1957.9110777852
2021-03-26 11:00:00|MKR|1616756400|1959.8544724099|1962.8011569554|1951.3439026503|1955.3381474914
2021-03-26 12:00:00|MKR|1616760000|1935.1593726726|1937.4977696104|1921.2311602875|1934.7035080514
2021-03-26 13:00:00|MKR|1616763600|1931.9061068737|1950.2298690156|1927.0896342765|1939.807865168
2021-03-26 14:00:00|MKR|1616767200|1945.6887938324|1955.8976255753|1938.3580773835|1955.7900553566
2021-03-26 15:00:00|MKR|1616770800|1956.8640403271|1960.3356065561|1942.2709893131|1943.1460231312
2021-03-26 16:00:00|MKR|1616774400|1949.6085979583|1955.0064612047|1934.5512426083|1939.16454246
2021-03-26 17:00:00|MKR|1616778000|1935.9069908234|1967.6974165531|1922.6974121863|1959.4611132764
2021-03-26 18:00:00|MKR|1616781600|1964.829413977|1975.4510157706|1960.1896976457|1975.1912458394
2021-03-26 19:00:00|MKR|1616785200|1975.5148944746|1977.1717150243|1957.9471456893|1960.4505751624
2021-03-26 20:00:00|MKR|1616788800|1948.4186162098|1948.4186162098|1930.6081065737|1930.7909817566
2021-03-26 21:00:00|MKR|1616792400|1936.9663531235|1950.0272179232|1936.9663531235|1949.2665377957
2021-03-26 22:00:00|MKR|1616796000|1949.9705367154|1993.5427922441|1948.8072192583|1966.7558750442
2021-03-26 23:00:00|MKR|1616799600|1987.1653458886|1992.3934849907|1971.6711440015|1974.6592419011
2021-03-27 00:00:00|MKR|1616803200|1989.1310884862|1995.6748895198|1977.0720298236|1990.9925240133
2021-03-27 01:00:00|MKR|1616806800|1986.6257163172|2001.5213366356|1982.202644188|1983.7090888483
2021-03-27 02:00:00|MKR|1616810400|1975.9903869813|1993.1334266557|1975.5340733153|1988.4111784333
2021-03-27 03:00:00|MKR|1616814000|1978.4536185069|1993.5179461326|1974.7942326591|1987.0464377348
2021-03-27 04:00:00|MKR|1616817600|1992.2221675336|1992.4991698161|1964.0184907785|1973.7405345706
2021-03-27 05:00:00|MKR|1616821200|1972.3620917253|1990.5900759314|1970.1105462899|1982.9821320195
2021-03-27 06:00:00|MKR|1616824800|1989.4609249166|1996.4962371705|1986.4871075454|1990.3752319475
2021-03-27 07:00:00|MKR|1616828400|1988.2325549345|2000.3786923674|1982.4011677377|1990.6006257281
2021-03-27 08:00:00|MKR|1616832000|1995.4818069912|2001.0517944955|1980.919979237|1983.084656959
2021-03-27 09:00:00|MKR|1616835600|1979.0762687032|1986.7711201368|1966.5896011879|1972.886428914
2021-03-27 10:00:00|MKR|1616839200|1984.427057237|2006.523449399|1979.7959311611|1995.0991879114
2021-03-27 11:00:00|MKR|1616842800|2002.40163948|2011.4253258004|1990.4087230631|1995.7446826214
2021-03-27 12:00:00|MKR|1616846400|1988.7046547443|2002.8515841475|1966.9233245686|1990.6747170831
2021-03-27 13:00:00|MKR|1616850000|1988.5112977094|1992.1882024309|1959.2946818321|1962.6855592777
2021-03-27 14:00:00|MKR|1616853600|1975.9295524161|1989.605103993|1974.9517125778|1974.9517125778
2021-03-27 15:00:00|MKR|1616857200|1998.3873621502|1998.4153153955|1975.262404576|1994.3946391835
2021-03-27 16:00:00|MKR|1616860800|2006.4404720517|2197.4134818697|2005.3271084106|2180.0835103781
2021-03-27 17:00:00|MKR|1616864400|2205.9725935974|2235.0226058359|2175.4098118177|2178.8212670993
2021-03-27 18:00:00|MKR|1616868000|2171.2926985577|2174.8753103414|2149.0735958533|2162.2159183714
2021-03-27 19:00:00|MKR|1616871600|2168.5770066567|2170.4017323935|2150.9752222781|2160.5810280681
2021-03-27 20:00:00|MKR|1616875200|2164.8196597871|2180.47482098|2152.0852561436|2174.9467124812
2021-03-27 21:00:00|MKR|1616878800|2154.5880640511|2169.6848013231|2146.6628012839|2168.3621404804
2021-03-27 22:00:00|MKR|1616882400|2158.8026515659|2192.0329171315|2153.295025952|2155.4027912549
2021-03-27 23:00:00|MKR|1616886000|2167.1968596302|2189.4071536411|2162.9877707738|2172.9175629309
2021-03-28 00:00:00|MKR|1616889600|2157.2536716916|2161.8314732613|2140.4387952768|2155.3422907352
2021-03-28 01:00:00|MKR|1616893200|2142.3068173889|2146.8922884819|2118.3492113771|2129.8882720614
2021-03-28 02:00:00|MKR|1616896800|2134.1977007983|2138.7734742671|2097.7774494361|2115.0915507208
2021-03-28 03:00:00|MKR|1616900400|2110.0679019486|2118.0934564123|2107.276254727|2115.8769228171
2021-03-28 04:00:00|MKR|1616904000|2109.4636221704|2115.6470365642|2087.323090619|2105.7492597327
2021-03-28 05:00:00|MKR|1616907600|2100.927831423|2105.2455714319|2086.255029866|2102.6053593008
2021-03-28 06:00:00|MKR|1616911200|2106.7874495384|2107.5134579787|2088.9140855717|2095.6104676727
2021-03-28 07:00:00|MKR|1616914800|2092.3493224106|2092.3493224106|2073.257028545|2074.8667481008
2021-03-28 08:00:00|MKR|1616918400|2079.4200957359|2093.6827277557|2076.6549565752|2090.3848679735
2021-03-28 09:00:00|MKR|1616922000|2088.5008369608|2093.3806124087|2076.0130838413|2089.8489520055
2021-03-28 10:00:00|MKR|1616925600|2088.2674151925|2099.9403075988|2085.7027340183|2087.8496875797
2021-03-28 11:00:00|MKR|1616929200|2071.1430688122|2077.7719018164|2047.5242533228|2061.301542197
2021-03-28 12:00:00|MKR|1616932800|2063.7672699229|2068.9841499161|2058.2804976656|2065.2318123116
2021-03-28 13:00:00|MKR|1616936400|2057.6389619616|2077.7320814626|2038.4550598407|2063.9031554763
2021-03-28 14:00:00|MKR|1616940000|2069.5789324682|2095.4387932172|2066.7334263941|2088.4304194707
2021-03-28 15:00:00|MKR|1616943600|2089.0300868962|2102.3781324152|2080.2615257052|2092.9029529523
2021-03-28 16:00:00|MKR|1616947200|2109.2804072501|2115.5171450601|2076.8778590965|2084.6420076707
2021-03-28 17:00:00|MKR|1616950800|2093.6432392426|2100.8913225108|2075.220348143|2096.7696976303
2021-03-28 18:00:00|MKR|1616954400|2087.5198184038|2090.9007394111|2078.1625650722|2080.9595337381
2021-03-28 19:00:00|MKR|1616958000|2085.3636721667|2088.2956517206|2056.0666743653|2060.9918869793
2021-03-28 20:00:00|MKR|1616961600|2040.3640560421|2046.2434436126|2023.0449494836|2035.1067701866
2021-03-28 21:00:00|MKR|1616965200|2036.5685586058|2036.6220354869|2019.3453354078|2024.7982552077
2021-03-28 22:00:00|MKR|1616968800|2019.4067533879|2034.423987346|2019.371283997|2025.5707061861
2021-03-28 23:00:00|MKR|1616972400|2033.3560335473|2048.8017886244|2031.0224793619|2047.956061139
2021-03-29 00:00:00|MKR|1616976000|2052.6697067504|2064.2561261876|2050.8557679087|2064.2561261876
2021-03-29 01:00:00|MKR|1616979600|2060.4318221866|2071.604081756|2048.1158597552|2061.5535759554
2021-03-29 02:00:00|MKR|1616983200|2047.1564409244|2054.7881533086|2033.6193101368|2052.5716665931
2021-03-29 03:00:00|MKR|1616986800|2070.2261715771|2083.1321338374|2066.2203021431|2078.4697515929
2021-03-29 04:00:00|MKR|1616990400|2074.3446320489|2074.9139241868|2062.8777026476|2071.4701279289
2021-03-29 05:00:00|MKR|1616994000|2076.0387552872|2085.3200671247|2069.1404193245|2079.8427574975
2021-03-29 06:00:00|MKR|1616997600|2074.4394559433|2079.0305477748|2068.5833591377|2074.4688411973
2021-03-29 07:00:00|MKR|1617001200|2073.8604277203|2073.8636786756|2052.0093256079|2055.6084859779
2021-03-29 08:00:00|MKR|1617004800|2055.1621872734|2074.7236275722|2053.0430179772|2074.521384601
2021-03-29 09:00:00|MKR|1617008400|2075.6522377649|2095.9813200041|2075.6522377649|2081.5020501358
2021-03-29 10:00:00|MKR|1617012000|2105.9087831033|2111.4818004292|2089.488812594|2100.8727180574
2021-03-29 11:00:00|MKR|1617015600|2109.5586181401|2111.6447493185|2092.2942612023|2102.3612059594
2021-03-29 12:00:00|MKR|1617019200|2108.6421507259|2124.9741183157|2102.9808580918|2105.7191429107
2021-03-29 13:00:00|MKR|1617022800|2101.0734399566|2116.192599007|2100.2934065402|2107.7243479083
2021-03-29 14:00:00|MKR|1617026400|2111.9040977715|2115.5412979918|2099.4522839647|2107.9179727653
2021-03-29 15:00:00|MKR|1617030000|2105.9079191421|2113.1320837373|2095.5574792718|2112.5249246095
2021-03-29 16:00:00|MKR|1617033600|2101.0825770272|2103.0241137659|2060.859281627|2079.8666666618
2021-03-29 17:00:00|MKR|1617037200|2084.4347471425|2102.5542010935|2073.2651331776|2102.4784206612
2021-03-29 18:00:00|MKR|1617040800|2108.009397462|2143.8416965429|2106.6772210435|2122.7505374897
2021-03-29 19:00:00|MKR|1617044400|2121.4720285717|2121.9461382492|2107.936587817|2111.797282872
2021-03-29 20:00:00|MKR|1617048000|2106.4672932691|2110.3505732306|2100.0605946299|2101.4234763134
2021-03-29 21:00:00|MKR|1617051600|2096.3192824054|2102.5828360226|2090.6094955696|2099.4633458358
2021-03-29 22:00:00|MKR|1617055200|2093.5185821927|2097.4524688502|2085.5954466111|2094.2451773171
2021-03-29 23:00:00|MKR|1617058800|2086.5512403166|2093.9566182998|2083.5674027844|2087.2816086262
2021-03-30 00:00:00|MKR|1617062400|2086.1042335178|2096.4971157176|2081.3857886735|2096.2687513573
2021-03-30 01:00:00|MKR|1617066000|2099.1496975206|2109.596932061|2082.6258592794|2108.7587935478
2021-03-30 02:00:00|MKR|1617069600|2098.7002860588|2098.7002860588|2086.5690227755|2090.5323353633
2021-03-30 03:00:00|MKR|1617073200|2090.9907951464|2094.4675550586|2078.5470048534|2090.1639993371
2021-03-30 04:00:00|MKR|1617076800|2100.4803122128|2115.5845331614|2096.1094560196|2098.8847553713
2021-03-30 05:00:00|MKR|1617080400|2106.701333127|2114.7142965991|2093.6044774039|2105.1917000681
2021-03-30 06:00:00|MKR|1617084000|2113.9854408033|2125.4156067629|2112.3176005393|2125.3208342916
2021-03-30 07:00:00|MKR|1617087600|2122.6918755661|2132.629129393|2115.8176208968|2125.4145455133
2021-03-30 08:00:00|MKR|1617091200|2131.1423605998|2136.9922268376|2123.3474156134|2128.3869630273
2021-03-30 09:00:00|MKR|1617094800|2133.1878188334|2140.4352280634|2125.3810088739|2126.5628548268
2021-03-30 10:00:00|MKR|1617098400|2127.5707909199|2138.8788229609|2122.7434683318|2138.0169704696
2021-03-30 11:00:00|MKR|1617102000|2140.2366820475|2166.1532676368|2136.669584881|2154.2935967914
2021-03-30 12:00:00|MKR|1617105600|2145.1437042097|2164.278393334|2143.8364307615|2147.7809776442
2021-03-30 13:00:00|MKR|1617109200|2145.7676886603|2154.1158533661|2144.0004637847|2146.4523464666
2021-03-30 14:00:00|MKR|1617112800|2139.7337388802|2143.5629451848|2134.0063187006|2138.6786627044
2021-03-30 15:00:00|MKR|1617116400|2133.7526901416|2139.0559119169|2125.0457262948|2135.3954679522
2021-03-30 16:00:00|MKR|1617120000|2137.2221852694|2138.5344438387|2120.7171444428|2127.3152903785
2021-03-30 17:00:00|MKR|1617123600|2121.0243929031|2128.071526744|2099.9729940094|2104.774077207
2021-03-30 18:00:00|MKR|1617127200|2101.774945139|2109.8896056583|2099.7849945853|2101.5799610716
2021-03-30 19:00:00|MKR|1617130800|2101.0762078057|2106.3195809574|2099.6844118246|2103.4384339173
2021-03-30 20:00:00|MKR|1617134400|2103.2783917569|2106.2273207714|2095.0842770491|2105.5056477005
2021-03-30 21:00:00|MKR|1617138000|2110.6557388606|2112.1399510925|2087.7420504913|2100.7094845472
2021-03-30 22:00:00|MKR|1617141600|2098.9685858683|2104.0342048646|2094.8192728616|2099.740532409
2021-03-30 23:00:00|MKR|1617145200|2102.5108657573|2104.3053972438|2087.5929255973|2092.5065121347
2021-03-31 00:00:00|MKR|1617148800|2098.3182030883|2098.3182030883|2086.1777989434|2088.8917729891
2021-03-31 01:00:00|MKR|1617152400|2088.4518282615|2100.2096460448|2075.627342627|2092.2990739216
2021-03-31 02:00:00|MKR|1617156000|2096.2100466246|2100.9260118675|2092.7142148227|2094.8261791257
2021-03-31 03:00:00|MKR|1617159600|2089.417797616|2093.5796891371|2077.2039270687|2091.3198569301
2021-03-31 04:00:00|MKR|1617163200|2090.4704777329|2097.3377877191|2072.8089461992|2072.8089461992
2021-03-31 05:00:00|MKR|1617166800|2080.3079893657|2086.7994359886|2069.3137857206|2078.7254447367
2021-03-31 06:00:00|MKR|1617170400|2081.7156781966|2091.8009014047|2076.6992880897|2091.3722861081
2021-03-31 07:00:00|MKR|1617174000|2100.2535627686|2121.7372723566|2095.1653612336|2118.6209949854
2021-03-31 08:00:00|MKR|1617177600|2118.4825338736|2123.2377460069|2113.4213033853|2113.4213033853
2021-03-31 09:00:00|MKR|1617181200|2078.1518709886|2078.7667211303|2025.0071987249|2043.4905455881
2021-03-31 10:00:00|MKR|1617184800|2056.3134908501|2063.741996712|2039.9895849299|2054.3208178073
2021-03-31 11:00:00|MKR|1617188400|2050.7398561091|2060.271961769|2029.4632935064|2037.3230848802
2021-03-31 12:00:00|MKR|1617192000|2046.7123251365|2068.6364867847|2046.5473584911|2067.8630555382
2021-03-31 13:00:00|MKR|1617195600|2069.856568337|2075.0319399284|2052.7445504895|2067.851365646
2021-03-31 14:00:00|MKR|1617199200|2064.6273693534|2085.364892093|2064.5746998288|2082.8596178587
2021-03-31 15:00:00|MKR|1617202800|2077.3888854354|2090.1446892322|2072.4553755991|2083.1087573655
2021-03-31 16:00:00|MKR|1617206400|2080.8655729353|2088.0846338442|2072.8633160653|2080.1045582224
2021-03-31 17:00:00|MKR|1617210000|2091.8155003151|2108.2489220144|2085.130428501|2090.9982457651
2021-03-31 18:00:00|MKR|1617213600|2082.5311447682|2095.4231074303|2076.7797780791|2083.2700372894
2021-03-31 19:00:00|MKR|1617217200|2083.0290459636|2114.0902354529|2076.7379243005|2108.4435091081
2021-03-31 20:00:00|MKR|1617220800|2101.817807601|2118.6719520508|2089.9663817744|2113.2219657116
2021-03-31 21:00:00|MKR|1617224400|2094.7617799163|2118.9515289231|2088.9752049268|2108.1016359106
2021-03-31 22:00:00|MKR|1617228000|2127.3606236076|2141.3378107318|2121.3474123289|2126.8664340725
2021-03-31 23:00:00|MKR|1617231600|2132.33176307|2139.0732419192|2117.1301189453|2120.4018897314
2021-04-01 00:00:00|MKR|1617235200|2118.5934696066|2126.5434907309|2115.3543095985|2115.4485581592
2021-04-01 01:00:00|MKR|1617238800|2110.9840833608|2135.6607506816|2110.8186623034|2134.0746810903
2021-04-01 02:00:00|MKR|1617242400|2125.2275580428|2126.3301076688|2106.491880627|2115.7126368101
2021-04-01 03:00:00|MKR|1617246000|2122.9373513735|2138.7358494723|2121.7943870659|2131.909755499
2021-04-01 04:00:00|MKR|1617249600|2128.404944348|2156.8489828832|2122.37954571|2155.8312899554
2021-04-01 05:00:00|MKR|1617253200|2159.3543434171|2191.9098736797|2153.088150425|2186.329346917
2021-04-01 06:00:00|MKR|1617256800|2238.2853186774|2293.4836976358|2236.8885444254|2273.0865364986
2021-04-01 07:00:00|MKR|1617260400|2293.9765950107|2331.4219791225|2293.6805749565|2300.6000918658
2021-04-01 08:00:00|MKR|1617264000|2291.9417765647|2309.9239345764|2280.1913424365|2299.512445409
2021-04-01 09:00:00|MKR|1617267600|2316.5737144823|2345.555724985|2313.3379384739|2327.2050527325
2021-04-01 10:00:00|MKR|1617271200|2313.6676309168|2318.2518030822|2294.5849690872|2299.3011125732
2021-04-01 11:00:00|MKR|1617274800|2300.0423390245|2321.0424435403|2288.1235703989|2300.0836594299
2021-04-01 12:00:00|MKR|1617278400|2302.1804256887|2318.5461456378|2280.6451353264|2314.1454367874
2021-04-01 13:00:00|MKR|1617282000|2344.9848026684|2379.1446900884|2336.7419574369|2343.1190037658
2021-04-01 14:00:00|MKR|1617285600|2342.888358275|2347.7019272513|2332.8976408557|2340.485789866
2021-04-01 15:00:00|MKR|1617289200|2328.3251349397|2328.3251349397|2306.3707366352|2309.8531233536
2021-04-01 16:00:00|MKR|1617292800|2302.7482678652|2323.0313445826|2302.7482678652|2311.6236210945
2021-04-01 17:00:00|MKR|1617296400|2306.4283054729|2314.6945801809|2284.8457885052|2287.843245374
2021-04-01 18:00:00|MKR|1617300000|2292.1442561156|2294.7788966155|2238.242319364|2259.1493847135
2021-04-01 19:00:00|MKR|1617303600|2248.0029026055|2258.4999933487|2212.718083895|2251.232179869
2021-04-01 20:00:00|MKR|1617307200|2253.70636007|2258.0603236554|2245.2023717459|2253.1045249211
2021-04-01 21:00:00|MKR|1617310800|2249.9292061548|2279.4665765369|2244.2635017529|2272.1602048081
2021-04-01 22:00:00|MKR|1617314400|2280.0037270451|2289.6542056634|2269.3704740413|2276.2617014292
2021-04-01 23:00:00|MKR|1617318000|2280.0119889841|2302.3756236368|2275.2000859353|2298.0471550573
2021-04-02 00:00:00|MKR|1617321600|2291.136314613|2318.4171347514|2285.8835970113|2318.4171347514
2021-04-02 01:00:00|MKR|1617325200|2291.5074358625|2298.8825573115|2272.8866827503|2290.2333956405
2021-04-02 02:00:00|MKR|1617328800|2293.1723363726|2307.2681779693|2285.2637572619|2304.1899944559
2021-04-02 03:00:00|MKR|1617332400|2324.882656056|2326.7392725926|2299.9442469618|2320.3113528319
2021-04-02 04:00:00|MKR|1617336000|2327.0086354612|2363.7151816314|2327.0086354612|2354.5770278222
2021-04-02 05:00:00|MKR|1617339600|2359.4208532178|2500.530506524|2354.0847893757|2500.530506524
2021-04-02 06:00:00|MKR|1617343200|2560.5839589752|2588.8265430257|2527.7985043416|2534.1192285133
2021-04-02 07:00:00|MKR|1617346800|2529.6648404608|2541.0641969291|2516.7716839743|2517.935932999
2021-04-02 08:00:00|MKR|1617350400|2522.2585314632|2538.1018825537|2518.1128347901|2524.21385474
2021-04-02 09:00:00|MKR|1617354000|2526.7822368109|2560.1359510663|2521.0554475497|2522.48555507
2021-04-02 10:00:00|MKR|1617357600|2513.7039178851|2519.0210521638|2483.2732998393|2497.8846957929
2021-04-02 11:00:00|MKR|1617361200|2504.2542987729|2504.692100103|2487.4899335106|2489.1840154934
2021-04-02 12:00:00|MKR|1617364800|2472.4616837149|2477.4305304361|2451.6185923765|2462.2368917302
2021-04-02 13:00:00|MKR|1617368400|2456.1644411405|2465.0744390369|2440.8156817243|2453.2598272137
2021-04-02 14:00:00|MKR|1617372000|2443.4531731349|2463.2860643517|2408.3380126991|2416.0806497905
2021-04-02 15:00:00|MKR|1617375600|2404.2909588772|2411.5639532085|2392.2155077234|2404.8111187497
2021-04-02 16:00:00|MKR|1617379200|2408.0767234838|2434.5506809037|2406.1583237622|2429.6644877807
2021-04-02 17:00:00|MKR|1617382800|2436.2732509993|2451.7113560508|2421.371193698|2443.4704401497
2021-04-02 18:00:00|MKR|1617386400|2433.8669258187|2456.7076908525|2427.0813764822|2454.1584803637
2021-04-02 19:00:00|MKR|1617390000|2435.5816682531|2456.0890046134|2431.4456224272|2453.3143290991
2021-04-02 20:00:00|MKR|1617393600|2446.27675178|2457.251323252|2404.8843094534|2457.251323252
2021-04-02 21:00:00|MKR|1617397200|2446.0324718819|2505.8168727294|2443.928137985|2476.9685877047
2021-04-02 22:00:00|MKR|1617400800|2480.1784411308|2480.1784411308|2451.5149073245|2471.603483151
2021-04-02 23:00:00|MKR|1617404400|2503.7728635333|2503.7728635333|2469.754840219|2477.8166012474
2021-04-03 00:00:00|MKR|1617408000|2500.1362451231|2506.715917179|2489.2201123443|2500.4998506446
2021-04-03 01:00:00|MKR|1617411600|2485.2377899023|2506.4492038752|2476.4883659116|2502.9537828319
2021-04-03 02:00:00|MKR|1617415200|2544.5358050057|2567.7675590977|2528.5195854805|2548.169517971
2021-04-03 03:00:00|MKR|1617418800|2548.6167322078|2563.8852214472|2530.2577150313|2561.9700141413
2021-04-03 04:00:00|MKR|1617422400|2569.9358073414|2571.2238269433|2538.2826751775|2541.1050977882
2021-04-03 05:00:00|MKR|1617426000|2542.6334482619|2542.8278911597|2516.9260792913|2521.0000874605
2021-04-03 06:00:00|MKR|1617429600|2520.2912415039|2524.2900736984|2507.3179875494|2513.7962039848
2021-04-03 07:00:00|MKR|1617433200|2510.7435733192|2518.8255867215|2502.664163732|2516.5552628366
2021-04-03 08:00:00|MKR|1617436800|2479.7181770374|2480.0098642331|2450.880559055|2457.4591817126
2021-04-03 09:00:00|MKR|1617440400|2439.8967031743|2450.6036266908|2418.4584640437|2418.8091014839
2021-04-03 10:00:00|MKR|1617444000|2428.8108471277|2430.2219320278|2400.6076363982|2404.6126551266
2021-04-03 11:00:00|MKR|1617447600|2409.3789266529|2413.4149952827|2381.4398497871|2386.3307355862
2021-04-03 12:00:00|MKR|1617451200|2386.7986867162|2409.515704159|2385.8694260237|2408.3931813163
2021-04-03 13:00:00|MKR|1617454800|2411.372828623|2434.2468844023|2395.9028055482|2416.4394088904
2021-04-03 14:00:00|MKR|1617458400|2406.5335912093|2409.1601727083|2396.7048384953|2403.5537808467
2021-04-03 15:00:00|MKR|1617462000|2404.7233315749|2409.9871567535|2393.7412151211|2406.3842954656
2021-04-03 16:00:00|MKR|1617465600|2383.1092631154|2383.7052150359|2351.9479787134|2354.3624505573
2021-04-03 17:00:00|MKR|1617469200|2332.51078914|2358.3012686951|2314.9011983195|2344.3701231565
2021-04-03 18:00:00|MKR|1617472800|2323.1116990385|2324.7132447947|2262.0882256941|2274.5962349372
2021-04-03 19:00:00|MKR|1617476400|2251.1482449716|2280.5491310855|2217.3862284811|2270.436859739
2021-04-03 20:00:00|MKR|1617480000|2282.3860784485|2299.4188593466|2278.0457404217|2293.7362624749
2021-04-03 21:00:00|MKR|1617483600|2305.6775590927|2307.9895470714|2271.7774743773|2272.8964089199
2021-04-03 22:00:00|MKR|1617487200|2259.1316391274|2287.6374565944|2251.2027671104|2265.5881616082
2021-04-03 23:00:00|MKR|1617490800|2242.1325653521|2284.9760178126|2227.3068100497|2262.0532484115
2021-04-04 00:00:00|MKR|1617494400|2268.6091919156|2289.4426368252|2250.6613405499|2259.1521634467
2021-04-04 01:00:00|MKR|1617498000|2238.2920804098|2275.8414845903|2219.5337017544|2262.0154592238
2021-04-04 02:00:00|MKR|1617501600|2240.0302347786|2263.4809600382|2221.8052937401|2257.0148825789
2021-04-04 03:00:00|MKR|1617505200|2268.6974431598|2286.7722938624|2266.5724870294|2286.1468636209
2021-04-04 04:00:00|MKR|1617508800|2291.8374901195|2292.1813420644|2275.1260479164|2287.2147850522
2021-04-04 05:00:00|MKR|1617512400|2293.2770947343|2295.8796207522|2279.3087568858|2279.3087568858
2021-04-04 06:00:00|MKR|1617516000|2279.3965514546|2295.472104476|2267.2267278823|2290.0317645608
2021-04-04 07:00:00|MKR|1617519600|2285.8953542771|2305.1538017102|2266.3534363424|2297.2067529294
2021-04-04 08:00:00|MKR|1617523200|2306.7045437817|2311.0827408375|2298.608484787|2308.8983083813
2021-04-04 09:00:00|MKR|1617526800|2328.7809714926|2336.5038788264|2312.6449674196|2335.7090129596
2021-04-04 10:00:00|MKR|1617530400|2330.5815466152|2346.3393651795|2330.5815466152|2342.7461423853
2021-04-04 11:00:00|MKR|1617534000|2319.4051101401|2328.8765147298|2308.0725131024|2316.6989990718
2021-04-04 12:00:00|MKR|1617537600|2318.2119668387|2319.9263189695|2254.6613660077|2265.0196683424
2021-04-04 13:00:00|MKR|1617541200|2253.716154095|2278.8836559513|2238.8920198317|2274.5085351819
2021-04-04 14:00:00|MKR|1617544800|2273.3113217023|2291.287841438|2270.4800752655|2284.5418269343
2021-04-04 15:00:00|MKR|1617548400|2279.6765601573|2292.4390958398|2279.6765601573|2286.7614477277
2021-04-04 16:00:00|MKR|1617552000|2282.5598520046|2287.4244928972|2270.0194181983|2272.4659506362
2021-04-04 17:00:00|MKR|1617555600|2272.1749112806|2297.5386373428|2269.7647575869|2275.9824850734
2021-04-04 18:00:00|MKR|1617559200|2289.4069497463|2301.2002792546|2289.4069497463|2300.1952545543
2021-04-04 19:00:00|MKR|1617562800|2300.41435365|2305.0975965493|2290.2976080706|2290.9787379526
2021-04-04 20:00:00|MKR|1617566400|2286.4461640112|2289.3939273467|2267.8244126901|2272.9172472072
2021-04-04 21:00:00|MKR|1617570000|2274.7236376448|2282.2693800912|2262.5986608836|2267.8667636832
2021-04-04 22:00:00|MKR|1617573600|2268.0500213728|2277.0888950522|2263.0197825743|2271.9129732229
2021-04-04 23:00:00|MKR|1617577200|2278.2104645962|2299.3195338484|2266.9968643656|2291.4012978997
2021-04-05 00:00:00|MKR|1617580800|2287.9989327849|2306.2243215836|2287.5560949727|2305.7785202366
2021-04-05 01:00:00|MKR|1617584400|2308.443229893|2322.9740194633|2298.1341859685|2302.2783577928
2021-04-05 02:00:00|MKR|1617588000|2295.4954149257|2326.1641347989|2286.3818808554|2322.0636852904
2021-04-05 03:00:00|MKR|1617591600|2318.5562458111|2320.9929986921|2298.3490043809|2313.3486154839
2021-04-05 04:00:00|MKR|1617595200|2309.6544083098|2317.5690685097|2300.8928547768|2315.4964276945
2021-04-05 05:00:00|MKR|1617598800|2303.3829593775|2313.7183154608|2291.8796691836|2296.3954127294
2021-04-05 06:00:00|MKR|1617602400|2261.2582246245|2267.3288791852|2231.7180004856|2238.1830986385
2021-04-05 07:00:00|MKR|1617606000|2212.4783524362|2221.4490999629|2200.2733199015|2221.1283573636
2021-04-05 08:00:00|MKR|1617609600|2203.8084670573|2225.3645533889|2194.8623402738|2212.3174858161
2021-04-05 09:00:00|MKR|1617613200|2228.3735192125|2235.3148770245|2210.700372844|2229.2608090105
2021-04-05 10:00:00|MKR|1617616800|2233.9264741601|2245.8516810176|2225.4008568834|2244.1744514951
2021-04-05 11:00:00|MKR|1617620400|2250.4638786799|2258.1297067708|2249.1515766071|2257.6715825152
2021-04-05 12:00:00|MKR|1617624000|2261.3104329207|2285.8045283352|2256.2430240477|2285.6039544986
2021-04-05 13:00:00|MKR|1617627600|2281.8916429769|2292.1344636222|2271.9736121707|2286.5219952947
2021-04-05 14:00:00|MKR|1617631200|2285.410919055|2298.145837913|2258.2316846039|2274.3600193898
2021-04-05 15:00:00|MKR|1617634800|2300.3154356234|2319.9163436858|2295.4257156824|2319.8989070894
2021-04-05 16:00:00|MKR|1617638400|2318.4462919776|2346.8147516546|2309.8680952566|2332.6706999929
2021-04-05 17:00:00|MKR|1617642000|2329.3917999602|2340.1498223704|2323.9209109432|2339.8575538377
2021-04-05 18:00:00|MKR|1617645600|2351.4062375415|2353.5817163457|2337.0847768764|2345.1752403362
2021-04-05 19:00:00|MKR|1617649200|2343.7395566141|2363.0133501753|2342.1070922882|2356.7497243043
2021-04-05 20:00:00|MKR|1617652800|2355.4755473359|2362.6270893897|2353.4959148425|2357.0138357126
2021-04-05 21:00:00|MKR|1617656400|2358.1284094372|2368.9556046196|2354.5753972686|2358.3425981639
2021-04-05 22:00:00|MKR|1617660000|2351.5015533835|2357.5373476845|2328.1177514903|2328.7193844633
2021-04-05 23:00:00|MKR|1617663600|2326.4796765089|2338.0274014657|2302.4911539418|2312.8945170644
2021-04-06 00:00:00|MKR|1617667200|2318.3317912464|2349.4702629613|2302.1519712481|2320.6238659876
2021-04-06 01:00:00|MKR|1617670800|2330.527397822|2351.614467531|2330.4891738233|2335.3959499451
2021-04-06 02:00:00|MKR|1617674400|2341.3753168917|2350.209171758|2316.2946637975|2330.9607282364
2021-04-06 03:00:00|MKR|1617678000|2318.7134068637|2319.9641713821|2307.6871650412|2315.5255505302
2021-04-06 04:00:00|MKR|1617681600|2315.4101961288|2335.7995811604|2315.4101961288|2328.2165592398
2021-04-06 05:00:00|MKR|1617685200|2320.6745344807|2325.2974263845|2313.8116261583|2315.2649953398
2021-04-06 06:00:00|MKR|1617688800|2305.499339298|2340.3673907084|2305.0751092865|2339.6356295262
2021-04-06 07:00:00|MKR|1617692400|2329.9872197903|2336.4369704651|2313.7832126436|2336.4365316843
2021-04-06 08:00:00|MKR|1617696000|2335.4137059944|2336.0178597018|2301.0972125703|2308.6710100841
2021-04-06 09:00:00|MKR|1617699600|2282.4910423729|2293.8144823133|2249.640494135|2249.640494135
2021-04-06 10:00:00|MKR|1617703200|2226.2581910093|2257.1063237445|2223.1472884998|2256.4323022338
2021-04-06 11:00:00|MKR|1617706800|2252.5010609241|2252.5010609241|2232.9679584439|2244.8233303633
2021-04-06 12:00:00|MKR|1617710400|2226.172618094|2263.8963422813|2225.7694540279|2260.652884756
2021-04-06 13:00:00|MKR|1617714000|2263.1675175835|2276.6998625033|2253.7256021067|2274.0754137636
2021-04-06 14:00:00|MKR|1617717600|2265.0540603114|2281.5759380752|2262.7884546488|2275.3092258994
2021-04-06 15:00:00|MKR|1617721200|2254.4185130266|2259.4883833797|2186.2074764484|2208.1405111605
2021-04-06 16:00:00|MKR|1617724800|2221.7007423386|2224.0755132418|2199.761261124|2214.7245540213
2021-04-06 17:00:00|MKR|1617728400|2231.1515976259|2258.9035601363|2226.3149964491|2257.4132169736
2021-04-06 18:00:00|MKR|1617732000|2218.4194486397|2230.9337207815|2208.9588949353|2230.9337207815
2021-04-06 19:00:00|MKR|1617735600|2230.2612880681|2247.0689088187|2214.4587847363|2237.6466424111
2021-04-06 20:00:00|MKR|1617739200|2247.9043528115|2257.0541222423|2239.1116152805|2240.1882675003
2021-04-06 21:00:00|MKR|1617742800|2255.4532050374|2263.6757937262|2248.6878496933|2263.4656768874
2021-04-06 22:00:00|MKR|1617746400|2262.0965261385|2265.7054181731|2237.963597161|2262.831359136
2021-04-06 23:00:00|MKR|1617750000|2268.9229255605|2275.9500556216|2244.7965012006|2268.080012802
2021-04-07 00:00:00|MKR|1617753600|2269.7774330393|2286.4014923286|2262.3710523532|2285.7137558723
2021-04-07 01:00:00|MKR|1617757200|2294.9110553053|2317.7973356696|2282.3428589383|2317.688149057
2021-04-07 02:00:00|MKR|1617760800|2323.7322467247|2350.7300454743|2313.0350226212|2316.7361925174
2021-04-07 03:00:00|MKR|1617764400|2315.5779708846|2316.6174856484|2307.0670104068|2315.1335179214
2021-04-07 04:00:00|MKR|1617768000|2314.9080280032|2329.3250532069|2308.8021323468|2329.2615000249
2021-04-07 05:00:00|MKR|1617771600|2314.7757106316|2319.9935665984|2279.7202083264|2292.903976292
2021-04-07 06:00:00|MKR|1617775200|2301.2239604817|2310.2540793943|2284.0674687879|2309.480777463
2021-04-07 07:00:00|MKR|1617778800|2285.3878994298|2302.3573083317|2276.8775916449|2282.3163654588
2021-04-07 08:00:00|MKR|1617782400|2274.3766895408|2280.1634362136|2248.3308054464|2265.6363620646
2021-04-07 09:00:00|MKR|1617786000|2270.534559454|2275.2519157088|2220.6483069784|2221.0334925308
2021-04-07 10:00:00|MKR|1617789600|2212.7247222886|2221.676977617|2144.585883701|2161.923713623
2021-04-07 11:00:00|MKR|1617793200|2166.55656434|2172.6615180842|2128.5602776226|2128.5602776226
2021-04-07 12:00:00|MKR|1617796800|2117.7464737671|2125.2208342822|2051.1076046856|2074.5107140976
2021-04-07 13:00:00|MKR|1617800400|2077.6821241799|2096.0087688144|2020.5371797627|2092.0549556092
2021-04-07 14:00:00|MKR|1617804000|2093.8942767275|2129.8595370304|2082.2059800313|2127.2099190762
2021-04-07 15:00:00|MKR|1617807600|2134.1396413101|2145.2199296956|2125.8099112241|2126.5865227701
2021-04-07 16:00:00|MKR|1617811200|2103.2655313767|2117.2061105647|2081.4178485859|2097.435245798
2021-04-07 17:00:00|MKR|1617814800|2089.2052585861|2114.296658439|2071.2223454147|2104.707826896
2021-04-07 18:00:00|MKR|1617818400|2118.2901564688|2118.3541085165|2052.6120602866|2053.287820018
2021-04-07 19:00:00|MKR|1617822000|2056.4915180338|2089.667503522|2047.1516658608|2076.2644988061
2021-04-07 20:00:00|MKR|1617825600|2055.2110685551|2080.8008859442|2039.8618524865|2077.1225257704
2021-04-07 21:00:00|MKR|1617829200|2098.2211492334|2106.5147174248|2067.3334246677|2084.6391093558
2021-04-07 22:00:00|MKR|1617832800|2100.4572436978|2117.9319235471|2090.5925063998|2112.4074021075
2021-04-07 23:00:00|MKR|1617836400|2110.8255030203|2127.1030328877|2102.0939726567|2123.3596476086
2021-04-08 00:00:00|MKR|1617840000|2127.8050940614|2133.1575159192|2116.0201459988|2117.8340889771
2021-04-08 01:00:00|MKR|1617843600|2107.3083613895|2129.7954253177|2087.0016518839|2129.4431042337
2021-04-08 02:00:00|MKR|1617847200|2126.9181635004|2138.4047797298|2113.3291859776|2132.8871145809
2021-04-08 03:00:00|MKR|1617850800|2132.7349444058|2136.2647967855|2111.1006340031|2112.9830104119
2021-04-08 04:00:00|MKR|1617854400|2125.0090819081|2193.8587947304|2106.7428439513|2157.6804219816
2021-04-08 05:00:00|MKR|1617858000|2142.4466562347|2161.507505258|2141.3878842986|2161.4817621463
2021-04-08 06:00:00|MKR|1617861600|2163.6942085926|2176.1563624828|2160.6973189913|2172.3491864968
2021-04-08 07:00:00|MKR|1617865200|2170.1151206235|2177.1287978897|2164.4724734414|2171.8787960827
2021-04-08 08:00:00|MKR|1617868800|2175.7811714216|2180.7220158485|2161.7346294882|2170.0501867543
2021-04-08 09:00:00|MKR|1617872400|2167.8771347898|2174.057071519|2144.2456035173|2146.4545212582
2021-04-08 10:00:00|MKR|1617876000|2151.07746199|2157.4647558041|2122.1066807705|2125.4179151006
2021-04-08 11:00:00|MKR|1617879600|2084.9523746772|2091.2778976839|2070.9742083901|2081.3431098596
2021-04-08 12:00:00|MKR|1617883200|2091.7783532444|2101.9495543108|2081.263390754|2101.1641934173
2021-04-08 13:00:00|MKR|1617886800|2093.9936028635|2129.086744168|2089.1798257535|2125.9936649951
2021-04-08 14:00:00|MKR|1617890400|2135.0067364589|2136.202156312|2119.4555884575|2132.5944386391
2021-04-08 15:00:00|MKR|1617894000|2128.0834822897|2153.6551796534|2125.7968532884|2152.5872743163
2021-04-08 16:00:00|MKR|1617897600|2159.2241033944|2184.2678281626|2159.2241033944|2184.0286571554
2021-04-08 17:00:00|MKR|1617901200|2188.0223194727|2194.6846532805|2183.4151388388|2187.4427061606
2021-04-08 18:00:00|MKR|1617904800|2190.2686391984|2195.0911184617|2184.1146885008|2190.4303890515
2021-04-08 19:00:00|MKR|1617908400|2183.5334259965|2206.153190521|2180.5044305769|2194.6983027453
2021-04-08 20:00:00|MKR|1617912000|2201.9433939043|2232.3333795478|2201.9282936511|2226.4713906359
2021-04-08 21:00:00|MKR|1617915600|2224.6242491591|2234.2349364421|2178.2370314707|2186.2193253528
2021-04-08 22:00:00|MKR|1617919200|2192.3021238281|2201.7171566851|2178.1240851758|2194.4712146615
2021-04-08 23:00:00|MKR|1617922800|2197.6902040292|2208.1800529681|2191.0691240438|2195.5987913093
2021-04-09 00:00:00|MKR|1617926400|2216.9312434202|2229.4229663686|2207.6625270096|2209.431371735
2021-04-09 01:00:00|MKR|1617930000|2209.2827185069|2222.0306472741|2201.7904935565|2222.0306472741
2021-04-09 02:00:00|MKR|1617933600|2228.1254051005|2245.4180047656|2222.007239868|2223.3482012029
2021-04-09 03:00:00|MKR|1617937200|2224.6089218642|2234.8271862978|2215.6266926352|2221.3017948175
2021-04-09 04:00:00|MKR|1617940800|2203.6595443287|2204.6551288843|2194.7142040428|2199.1369085341
2021-04-09 05:00:00|MKR|1617944400|2193.241421652|2196.8948986656|2185.854652779|2186.0536802751
2021-04-09 06:00:00|MKR|1617948000|2190.7962634038|2195.3390256776|2184.6461704334|2186.9391942949
2021-04-09 07:00:00|MKR|1617951600|2182.402761427|2191.0868496274|2180.2670140246|2183.5304113334
2021-04-09 08:00:00|MKR|1617955200|2180.9320241639|2194.7661044494|2174.2727509693|2191.1120247164
2021-04-09 09:00:00|MKR|1617958800|2202.014512274|2218.3445596202|2185.8777115928|2195.4967467997
2021-04-09 10:00:00|MKR|1617962400|2186.0813716465|2189.3861691851|2180.3526640042|2184.9865034761
2021-04-09 11:00:00|MKR|1617966000|2215.3956613303|2216.5021410413|2200.4734128139|2206.5447869533
2021-04-09 12:00:00|MKR|1617969600|2203.6613414469|2232.3312699296|2194.5701940122|2226.7786467751
2021-04-09 13:00:00|MKR|1617973200|2275.7501670848|2281.9224664186|2229.2741996432|2232.2100707336
2021-04-09 14:00:00|MKR|1617976800|2242.2056935405|2250.9694362095|2228.1744459519|2230.1072385251
2021-04-09 15:00:00|MKR|1617980400|2221.2277757505|2228.4232520228|2197.8923990602|2217.322073552
2021-04-09 16:00:00|MKR|1617984000|2225.7950313757|2230.6334288806|2214.3525586537|2217.1246218246
2021-04-09 17:00:00|MKR|1617987600|2217.1306706552|2219.7481608752|2196.394925188|2211.2663523323
2021-04-09 18:00:00|MKR|1617991200|2223.1717714542|2235.5877227677|2218.8260914978|2226.0723924265
2021-04-09 19:00:00|MKR|1617994800|2230.1506209411|2241.086014789|2225.4587531217|2234.5258867571
2021-04-09 20:00:00|MKR|1617998400|2239.8353020095|2244.4162712132|2232.2545651695|2235.1481648691
2021-04-09 21:00:00|MKR|1618002000|2228.5126758391|2229.3587682208|2211.6913930901|2216.3139054444
2021-04-09 22:00:00|MKR|1618005600|2206.8271520479|2210.5013970826|2199.0072276063|2201.4672704948
2021-04-09 23:00:00|MKR|1618009200|2205.6445332712|2211.7948666949|2199.2463733361|2210.1068981229
2021-04-10 00:00:00|MKR|1618012800|2206.5826691632|2224.0648200781|2199.7023182595|2223.6233833511
2021-04-10 01:00:00|MKR|1618016400|2222.8947167993|2225.7450817498|2213.9573143532|2213.9573143532
2021-04-10 02:00:00|MKR|1618020000|2207.9086287633|2224.92794959|2207.5990970452|2220.3713473627
2021-04-10 03:00:00|MKR|1618023600|2223.0688131326|2238.9607405698|2220.2785413757|2237.9673646935
2021-04-10 04:00:00|MKR|1618027200|2235.6590638285|2253.4347329161|2232.2086021992|2253.4347329161
2021-04-10 05:00:00|MKR|1618030800|2302.0434068144|2317.5517196164|2286.6365353585|2309.2739628854
2021-04-10 06:00:00|MKR|1618034400|2308.2775112019|2314.6024618673|2289.4702307782|2290.7110526881
2021-04-10 07:00:00|MKR|1618038000|2292.827352984|2319.9081154713|2290.4478222617|2315.7238951882
2021-04-10 08:00:00|MKR|1618041600|2303.5072152133|2326.0407839493|2299.6216023669|2325.0876692746
2021-04-10 09:00:00|MKR|1618045200|2323.1763180485|2330.479615871|2312.3200376344|2313.6149635879
2021-04-10 10:00:00|MKR|1618048800|2307.9662790154|2308.4975810939|2298.06734421|2300.3967165354
2021-04-10 11:00:00|MKR|1618052400|2303.3083230262|2306.7167516597|2296.0099305576|2297.0217245524
2021-04-10 12:00:00|MKR|1618056000|2300.6981005038|2303.2399992835|2295.6848672069|2301.2841852178
2021-04-10 13:00:00|MKR|1618059600|2297.7478011028|2336.2554558338|2295.5717146543|2313.2544111583
2021-04-10 14:00:00|MKR|1618063200|2289.1200898236|2292.1557601606|2279.1815952096|2287.0953562297
2021-04-10 15:00:00|MKR|1618066800|2293.923437034|2304.2381669423|2291.6391156683|2303.2278119551
2021-04-10 16:00:00|MKR|1618070400|2293.1231471386|2377.3913048347|2270.0405141525|2276.8481670856
2021-04-10 17:00:00|MKR|1618074000|2257.7015780582|2262.0452173538|2236.9845438097|2244.2703018373
2021-04-10 18:00:00|MKR|1618077600|2227.0696019546|2228.5428836063|2209.7608565888|2222.561571236
2021-04-10 19:00:00|MKR|1618081200|2219.5505242582|2221.7949113936|2200.3883469386|2218.8319297444
2021-04-10 20:00:00|MKR|1618084800|2220.3723251242|2228.3141782598|2216.1901652405|2227.8450667488
2021-04-10 21:00:00|MKR|1618088400|2228.9093582495|2243.6964830569|2228.1726201081|2228.3876248336
2021-04-10 22:00:00|MKR|1618092000|2178.8693585694|2213.9456360943|2176.6163670941|2213.3543312053
2021-04-10 23:00:00|MKR|1618095600|2211.5499905075|2217.4422492358|2210.3348802517|2216.9889767684
2021-04-11 00:00:00|MKR|1618099200|2211.6247017551|2228.5713471274|2211.2279130856|2228.5356303633
2021-04-11 01:00:00|MKR|1618102800|2230.8920479079|2235.8098128298|2202.2369906727|2209.4859746348
2021-04-11 02:00:00|MKR|1618106400|2218.692992699|2234.570107394|2214.4619779039|2229.3757268677
2021-04-11 03:00:00|MKR|1618110000|2225.5752807088|2225.5752807088|2209.9530593869|2214.685277148
2021-04-11 04:00:00|MKR|1618113600|2219.6006993099|2230.7173388451|2208.0178360127|2226.601276398
2021-04-11 05:00:00|MKR|1618117200|2224.4761421026|2224.4761421026|2202.461978073|2203.4762927103
2021-04-11 06:00:00|MKR|1618120800|2203.3160258828|2211.6808916265|2195.5634025238|2197.2911225937
2021-04-11 07:00:00|MKR|1618124400|2193.5034549118|2197.5361520674|2178.7894460767|2184.079679748
2021-04-11 08:00:00|MKR|1618128000|2196.0396573732|2219.3862387386|2189.9365114453|2215.1742335238
2021-04-11 09:00:00|MKR|1618131600|2228.3312860067|2248.7063468379|2225.6857048181|2248.7063104929
2021-04-11 10:00:00|MKR|1618135200|2248.731933726|2256.7290401867|2214.2001249092|2217.7647001284
2021-04-11 11:00:00|MKR|1618138800|2221.1505479364|2231.0340143973|2216.1781265284|2223.2866927112
2021-04-11 12:00:00|MKR|1618142400|2218.1091342174|2229.6873504983|2215.4252049513|2229.485670778
2021-04-11 13:00:00|MKR|1618146000|2234.7136254309|2238.9431095766|2218.5600507079|2229.4728350843
2021-04-11 14:00:00|MKR|1618149600|2235.3002802292|2250.9173029077|2221.6667028719|2223.9398517677
2021-04-11 15:00:00|MKR|1618153200|2213.7552347159|2231.8837776927|2211.6378450471|2230.4201435055
2021-04-11 16:00:00|MKR|1618156800|2231.5743942143|2247.9674061807|2231.1778799375|2232.6824362534
2021-04-11 17:00:00|MKR|1618160400|2231.0165695611|2244.0954839443|2227.7604242958|2240.4076455318
2021-04-11 18:00:00|MKR|1618164000|2236.0516779032|2243.9694826255|2222.6247176307|2240.6203987888
2021-04-11 19:00:00|MKR|1618167600|2240.6149988895|2253.6149275874|2239.0281581208|2253.3528110356
2021-04-11 20:00:00|MKR|1618171200|2259.2249876674|2297.3342793608|2258.5082609344|2292.335810155
2021-04-11 21:00:00|MKR|1618174800|2283.7273337631|2305.2713254378|2283.2115506409|2286.4485747533
2021-04-11 22:00:00|MKR|1618178400|2275.6816279826|2276.4241665181|2262.0501724274|2263.6398678342
2021-04-11 23:00:00|MKR|1618182000|2260.7500136447|2263.1473487666|2248.5356104548|2256.3705692904
2021-04-12 00:00:00|MKR|1618185600|2262.2530406444|2268.2699544647|2255.8875222955|2264.2109460251
2021-04-12 01:00:00|MKR|1618189200|2276.253853465|2308.1312309567|2273.3594024998|2296.348096419
2021-04-12 02:00:00|MKR|1618192800|2302.1611752257|2311.4243956878|2301.2925370542|2307.0639397811
2021-04-12 03:00:00|MKR|1618196400|2304.9744749159|2305.4959330124|2283.1426882259|2283.2614103566
2021-04-12 04:00:00|MKR|1618200000|2285.608370304|2320.8827290929|2285.608370304|2317.4586999924
2021-04-12 05:00:00|MKR|1618203600|2320.9723706901|2343.3425282838|2310.7372674235|2316.4897123865
2021-04-12 06:00:00|MKR|1618207200|2310.1114519416|2310.3435034148|2302.4274449782|2305.6832801581
2021-04-12 07:00:00|MKR|1618210800|2301.9210290902|2306.7644788477|2291.5265271258|2299.6977773365
2021-04-12 08:00:00|MKR|1618214400|2308.7751527313|2389.4250723599|2308.7751527313|2351.6821113103
2021-04-12 09:00:00|MKR|1618218000|2340.2124935771|2346.3940111185|2331.1148608904|2339.8703369077
2021-04-12 10:00:00|MKR|1618221600|2334.0286301188|2372.3008588615|2333.0637762284|2333.0822187026
2021-04-12 11:00:00|MKR|1618225200|2314.2425008379|2327.733613407|2303.8786181802|2306.7605559797
2021-04-12 12:00:00|MKR|1618228800|2302.6187693281|2323.2729173264|2302.3270878362|2321.7232481796
2021-04-12 13:00:00|MKR|1618232400|2323.6077663687|2324.2700337077|2308.677124035|2311.4209102317
2021-04-12 14:00:00|MKR|1618236000|2309.3715819371|2372.5588812822|2301.1009754464|2372.5588812822
2021-04-12 15:00:00|MKR|1618239600|2372.0791073246|2431.3815647047|2366.1342035888|2428.9150640428
2021-04-12 16:00:00|MKR|1618243200|2445.4850335355|2480.2965827126|2434.4657014445|2440.7577478459
2021-04-12 17:00:00|MKR|1618246800|2457.3511596306|2479.9215245586|2437.9100662737|2478.0678155363
2021-04-12 18:00:00|MKR|1618250400|2460.3265959691|2468.8786391727|2447.1111196077|2463.8357360842
2021-04-12 19:00:00|MKR|1618254000|2476.7749788373|2502.0917167371|2461.9003302821|2500.8365608804
2021-04-12 20:00:00|MKR|1618257600|2568.3205235945|2703.5167742529|2561.4504229097|2644.7904621826
2021-04-12 21:00:00|MKR|1618261200|2659.1510660503|2659.1510660503|2608.3788104208|2615.996892683
2021-04-12 22:00:00|MKR|1618264800|2631.7409339842|2654.9425575103|2616.4208023666|2634.8104969652
2021-04-12 23:00:00|MKR|1618268400|2656.6867124093|2666.1368877907|2622.119793749|2642.8598167171
2021-04-13 00:00:00|MKR|1618272000|2631.6633539591|2682.8450616927|2631.6633539591|2639.2730945399
2021-04-13 01:00:00|MKR|1618275600|2684.0171472041|2746.4266503313|2677.4710136043|2685.1281440144
2021-04-13 02:00:00|MKR|1618279200|2671.2102208361|2685.1830417367|2582.8926707946|2604.8282809904
2021-04-13 03:00:00|MKR|1618282800|2603.3355282637|2612.2864154962|2590.1126908032|2590.1518493318
2021-04-13 04:00:00|MKR|1618286400|2596.5537533808|2607.4309584413|2585.1433557524|2601.9737257857
2021-04-13 05:00:00|MKR|1618290000|2604.0016509681|2622.4775056869|2551.9832306751|2559.5888409917
2021-04-13 06:00:00|MKR|1618293600|2562.9641680482|2565.5194675158|2529.5257985305|2532.0533063126
2021-04-13 07:00:00|MKR|1618297200|2502.9652444671|2525.2291423159|2496.6958036212|2498.4673787128
2021-04-13 08:00:00|MKR|1618300800|2489.0517822831|2501.1460132619|2477.5923289258|2479.0646786032
2021-04-13 09:00:00|MKR|1618304400|2480.5595480711|2529.5356757776|2480.5595480711|2498.050856496
2021-04-13 10:00:00|MKR|1618308000|2494.4345699076|2496.1418181463|2478.5675273668|2488.3189715944
2021-04-13 11:00:00|MKR|1618311600|2485.2498869955|2503.0961596342|2478.0229113811|2497.5041417666
2021-04-13 12:00:00|MKR|1618315200|2494.2854290418|2507.1778072172|2493.6536554159|2502.2881630286
2021-04-13 13:00:00|MKR|1618318800|2472.8984973271|2473.6267252472|2437.9739539418|2456.1308081005
2021-04-13 14:00:00|MKR|1618322400|2462.2063982605|2488.6929358559|2451.1300688619|2486.7059958203
2021-04-13 15:00:00|MKR|1618326000|2496.4180592718|2551.163099624|2496.3603410614|2548.3421309835
2021-04-13 16:00:00|MKR|1618329600|2525.1583958777|2544.2316633977|2519.7557770351|2519.9248471894
2021-04-13 17:00:00|MKR|1618333200|2521.5272360377|2549.6509800982|2518.3138312263|2543.001330956
2021-04-13 18:00:00|MKR|1618336800|2542.4757826664|2577.272966863|2541.4245371947|2564.553886319
2021-04-13 19:00:00|MKR|1618340400|2568.7301897792|2587.3424226356|2561.4627479073|2565.1659190544
2021-04-13 20:00:00|MKR|1618344000|2527.2972892496|2551.4957537813|2520.7800455002|2549.6747284981
2021-04-13 21:00:00|MKR|1618347600|2572.2412057322|2587.007380353|2553.931665918|2567.8047231488
2021-04-13 22:00:00|MKR|1618351200|2568.3683668556|2593.9362268609|2567.118940398|2586.7242033407
2021-04-13 23:00:00|MKR|1618354800|2572.2970115044|2581.7341538261|2552.2546918027|2567.1508553475
2021-04-14 00:00:00|MKR|1618358400|2563.926003241|2575.7704707756|2562.1131285049|2569.7327997481
2021-04-14 01:00:00|MKR|1618362000|2574.0205703873|2587.553357676|2548.5047624845|2552.2993415489
2021-04-14 02:00:00|MKR|1618365600|2560.1544256691|2584.1763814758|2559.820446061|2578.8628281348
2021-04-14 03:00:00|MKR|1618369200|2585.7691164996|2604.1762177091|2576.9193651148|2590.7015750968
2021-04-14 04:00:00|MKR|1618372800|2596.0608709613|2642.4055584293|2590.3946477342|2640.2150372612
2021-04-14 05:00:00|MKR|1618376400|2623.0380839511|2646.1019545672|2608.8096581397|2626.3389168347
2021-04-14 06:00:00|MKR|1618380000|2624.4244122653|2648.6725916828|2611.1524257221|2646.682093792
2021-04-14 07:00:00|MKR|1618383600|2611.1712788404|2623.0872567133|2601.8298265117|2610.5492370161
2021-04-14 08:00:00|MKR|1618387200|2609.4042111815|2621.7546095753|2587.8553636643|2590.7448798415
2021-04-14 09:00:00|MKR|1618390800|2563.0013535078|2582.544391325|2560.9095060947|2565.1972022227
2021-04-14 10:00:00|MKR|1618394400|2539.9385781654|2561.8274350441|2492.0580901935|2522.1630363966
2021-04-14 11:00:00|MKR|1618398000|2533.5945523669|2679.4577095826|2517.7017644431|2622.0420423881
2021-04-14 12:00:00|MKR|1618401600|2628.4318752458|2643.9392863424|2619.718217294|2640.6179412541
2021-04-14 13:00:00|MKR|1618405200|2657.7504804217|2664.0078005018|2626.0078266993|2634.0430287069
2021-04-14 14:00:00|MKR|1618408800|2601.6739878985|2620.9086789612|2579.8772144671|2592.6447728859
2021-04-14 15:00:00|MKR|1618412400|2604.1229616222|2604.4990636976|2542.374991901|2582.2646172348
2021-04-14 16:00:00|MKR|1618416000|2572.2833111708|2619.5831976935|2555.5975447413|2604.5735417807
2021-04-14 17:00:00|MKR|1618419600|2624.1324713549|2667.6996369966|2616.4582277295|2664.9606140041
2021-04-14 18:00:00|MKR|1618423200|2660.2440931933|2671.1845088292|2609.3393913718|2609.420798586
2021-04-14 19:00:00|MKR|1618426800|2600.9692220581|2604.4043675917|2556.3541895483|2587.6465114584
2021-04-14 20:00:00|MKR|1618430400|2577.0034634311|2593.4930048351|2530.6667721106|2541.9152639966
2021-04-14 21:00:00|MKR|1618434000|2564.2012801304|2568.8984674223|2543.2701415487|2556.7421373292
2021-04-14 22:00:00|MKR|1618437600|2576.3291758881|2615.3858995103|2576.3291758881|2611.9646950352
2021-04-14 23:00:00|MKR|1618441200|2629.6418248701|2660.4512250966|2627.9094171854|2651.7809891086
2021-04-15 00:00:00|MKR|1618444800|2658.6919214277|2680.3806535722|2658.1931149519|2666.2674755954
2021-04-15 01:00:00|MKR|1618448400|2676.9115446065|2780.6675281097|2675.9837287752|2741.4419066336
2021-04-15 02:00:00|MKR|1618452000|2734.4813301225|2780.2546615281|2727.1331889158|2751.1569014688
2021-04-15 03:00:00|MKR|1618455600|2771.8309946383|2805.5374630919|2762.9225975294|2789.7041296947
2021-04-15 04:00:00|MKR|1618459200|2805.7734217847|2837.1991762791|2773.5303719626|2829.9627064973
2021-04-15 05:00:00|MKR|1618462800|2828.4304035494|2878.0962315652|2821.4937356249|2832.9446630469
2021-04-15 06:00:00|MKR|1618466400|2825.9201583645|2896.4318679417|2796.9852297725|2890.929668083
2021-04-15 07:00:00|MKR|1618470000|2897.6028032301|2948.1050710426|2897.2502300113|2912.2357132213
2021-04-15 08:00:00|MKR|1618473600|2911.6551289875|2974.7130390864|2903.6825646057|2965.9302151809
2021-04-15 09:00:00|MKR|1618477200|2923.5147171845|3015.819776019|2908.2159963339|2990.4797566951
2021-04-15 10:00:00|MKR|1618480800|3009.9588265464|3083.6464279616|3007.7938326521|3035.8019326292
2021-04-15 11:00:00|MKR|1618484400|3031.5510265469|3050.72198409|2995.1758243645|3032.4481629143
2021-04-15 12:00:00|MKR|1618488000|3011.8471216226|3105.1203950624|2997.9962113117|3100.5771136104
2021-04-15 13:00:00|MKR|1618491600|3161.0713446338|3251.3637277411|3161.0713446338|3227.4759338093
2021-04-15 14:00:00|MKR|1618495200|3307.4257734204|3423.5392321487|3248.9270120847|3419.4374576096
2021-04-15 15:00:00|MKR|1618498800|3324.0734045636|3341.71633898|3243.1895332766|3256.7597081967
2021-04-15 16:00:00|MKR|1618502400|3263.9209693601|3393.1690343615|3261.8910620059|3391.0633200036
2021-04-15 17:00:00|MKR|1618506000|3577.6829451692|3936.9802105453|3535.7001717738|3888.1923998374
2021-04-15 18:00:00|MKR|1618509600|3797.6931328829|4027.1644853383|3674.4932030093|4016.6027818245
2021-04-15 19:00:00|MKR|1618513200|3880.0666914082|3968.4431259733|3810.9642547957|3838.2566135172
2021-04-15 20:00:00|MKR|1618516800|3817.7150250045|3835.7627874688|3687.2248705667|3690.8228220916
2021-04-15 21:00:00|MKR|1618520400|3776.7404163036|3824.5645088271|3681.6847249914|3685.9612188965
2021-04-15 22:00:00|MKR|1618524000|3653.1876794181|3748.4736687553|3631.3823226739|3685.4607962119
2021-04-15 23:00:00|MKR|1618527600|3771.0438491185|3935.7492282527|3771.0438491185|3872.1900140578
2021-04-16 00:00:00|MKR|1618531200|3810.4663404936|3867.4101810388|3747.3399129339|3768.0353580213
2021-04-16 01:00:00|MKR|1618534800|3756.4758354618|3832.4167492397|3742.9499276212|3797.2841052309
2021-04-16 02:00:00|MKR|1618538400|3683.8911092052|3694.079200274|3628.929478862|3661.4567593405
2021-04-16 03:00:00|MKR|1618542000|3678.2181640237|3774.2483803633|3655.9902474528|3708.6796324576
2021-04-16 04:00:00|MKR|1618545600|3659.5914563205|3665.536495|3577.9120995645|3624.4829384167
2021-04-16 05:00:00|MKR|1618549200|3682.5802676716|3682.6123339946|3503.8116026039|3514.0883446597
2021-04-16 06:00:00|MKR|1618552800|3470.2554830442|3574.5254107987|3462.0651040648|3521.7988093878
2021-04-16 07:00:00|MKR|1618556400|3485.6154330643|3523.3491972137|3433.4198278724|3489.1124338864
2021-04-16 08:00:00|MKR|1618560000|3471.5152285093|3501.5826976178|3420.1079826649|3489.5490643335
2021-04-16 09:00:00|MKR|1618563600|3480.5627583069|3600.4937026687|3463.6159060024|3564.7786144325
2021-04-16 10:00:00|MKR|1618567200|3506.4448569583|3527.0673493068|3405.7445159743|3418.3641353596
2021-04-16 11:00:00|MKR|1618570800|3385.9299447508|3429.5468124199|3313.2457190228|3380.2822728327
2021-04-16 12:00:00|MKR|1618574400|3328.1959610782|3379.1310293516|3273.5425058724|3373.4297519957
2021-04-16 13:00:00|MKR|1618578000|3369.9408008|3370.3506485659|3291.8869664768|3343.4684228849
2021-04-16 14:00:00|MKR|1618581600|3339.8338497008|3361.043049741|3271.1227578917|3272.0548780568
2021-04-16 15:00:00|MKR|1618585200|3240.6900937526|3362.5826810693|3235.2609535173|3349.8434029534
2021-04-16 16:00:00|MKR|1618588800|3352.7001231163|3458.3979398397|3352.6892048921|3435.4215204413
2021-04-16 17:00:00|MKR|1618592400|3467.1811380859|3483.7122958486|3380.3953058116|3404.4733663973
2021-04-16 18:00:00|MKR|1618596000|3470.5509960878|3556.5842315904|3449.2709267829|3525.9862194509
2021-04-16 19:00:00|MKR|1618599600|3573.87342818|3587.0103341785|3463.288792259|3475.4376340436
2021-04-16 20:00:00|MKR|1618603200|3499.3753401764|3510.8021694077|3431.3389048191|3443.376213466
2021-04-16 21:00:00|MKR|1618606800|3438.866229748|3468.7441236316|3434.2374571985|3465.657812647
2021-04-16 22:00:00|MKR|1618610400|3470.9324350208|3510.1306057081|3455.239264437|3468.8562561111
2021-04-16 23:00:00|MKR|1618614000|3466.708411801|3521.6877410219|3454.6569325676|3501.5825302095
2021-04-17 00:00:00|MKR|1618617600|3431.3740415314|3434.2153562628|3375.3187542787|3378.360340462
2021-04-17 01:00:00|MKR|1618621200|3375.2673510111|3523.8780536841|3373.136373105|3471.306815346
2021-04-17 02:00:00|MKR|1618624800|3483.6542110063|3541.5243821864|3459.8809583214|3514.5295906822
2021-04-17 03:00:00|MKR|1618628400|3520.9590232123|3578.6770332931|3510.2019596563|3562.3788586335
2021-04-17 04:00:00|MKR|1618632000|3592.3659113658|3609.5057938349|3543.2274309017|3567.6304908155
2021-04-17 05:00:00|MKR|1618635600|3621.232020241|3625.871068728|3572.7399858071|3600.0987426714
2021-04-17 06:00:00|MKR|1618639200|3601.9140501207|3619.9058275163|3553.4003890257|3559.5276890863
2021-04-17 07:00:00|MKR|1618642800|3572.9528419745|3633.7679232782|3547.8365636031|3617.5061302355
2021-04-17 08:00:00|MKR|1618646400|3610.7599831116|3638.7731809167|3562.1562793412|3574.6340396399
2021-04-17 09:00:00|MKR|1618650000|3538.4888059486|3592.1502958632|3537.390324223|3586.5044231353
2021-04-17 10:00:00|MKR|1618653600|3616.1719465074|3650.0316685129|3543.0735156032|3554.7011961039
2021-04-17 11:00:00|MKR|1618657200|3516.1513728468|3542.557799936|3495.839465242|3511.1754141618
2021-04-17 12:00:00|MKR|1618660800|3499.9879064048|3499.9879064048|3424.4804505126|3439.312960562
2021-04-17 13:00:00|MKR|1618664400|3459.8332874115|3475.8809729958|3418.851826679|3454.190036793
2021-04-17 14:00:00|MKR|1618668000|3463.5276615689|3477.034543388|3407.8317923866|3472.9325733763
2021-04-17 15:00:00|MKR|1618671600|3486.2959204249|3507.8997589142|3459.6764696764|3483.9809415776
2021-04-17 16:00:00|MKR|1618675200|3471.0276792129|3486.9036303817|3358.6367948523|3361.4836222163
2021-04-17 17:00:00|MKR|1618678800|3351.964546133|3391.9761289332|3299.7621318886|3391.0197282825
2021-04-17 18:00:00|MKR|1618682400|3397.0055236691|3493.5649616912|3389.8139177091|3459.16920032
2021-04-17 19:00:00|MKR|1618686000|3383.6614834057|3484.967144008|3362.2902053577|3442.7086305237
2021-04-17 20:00:00|MKR|1618689600|3423.1596990839|3455.3542429971|3417.4255980801|3436.7184242303
2021-04-17 21:00:00|MKR|1618693200|3438.30591581|3486.7447862903|3413.5008764276|3457.287783732
2021-04-17 22:00:00|MKR|1618696800|3456.5571223539|3466.6092823572|3422.5593809442|3431.1771053277
2021-04-17 23:00:00|MKR|1618700400|3432.0638508364|3451.170708152|3400.3741686779|3404.7972012548
2021-04-18 00:00:00|MKR|1618704000|3411.1476265379|3424.4144938306|3327.1320182865|3330.5323963933
2021-04-18 01:00:00|MKR|1618707600|3316.0080158831|3338.5194256144|3232.3262907944|3267.4472727463
2021-04-18 02:00:00|MKR|1618711200|3243.0747076404|3266.8810330642|3186.0463654167|3246.75187631
2021-04-18 03:00:00|MKR|1618714800|3217.3350592049|3236.2232742358|3166.0517841244|3188.75787771
2021-04-18 04:00:00|MKR|1618718400|3174.0805359362|3202.7941259187|2766.1465066492|2926.5724427475
2021-04-18 05:00:00|MKR|1618722000|2996.6189774611|3127.242797617|2979.4079421056|3047.3994487151
2021-04-18 06:00:00|MKR|1618725600|3018.6747204549|3086.0611512159|3006.8985205322|3056.2163246636
2021-04-18 07:00:00|MKR|1618729200|3066.821460973|3126.3902843398|3043.1317128664|3048.8260699894
2021-04-18 08:00:00|MKR|1618732800|3077.0338598576|3202.8944594636|3075.6392517382|3183.9124867921
2021-04-18 09:00:00|MKR|1618736400|3159.6704602721|3182.7704808163|3110.3331332053|3131.4685098094
2021-04-18 10:00:00|MKR|1618740000|3075.0327336005|3101.4236726186|2990.7091449128|3000.1430619205
2021-04-18 11:00:00|MKR|1618743600|3001.026670737|3049.590377213|2983.0743288883|3043.7254279858
2021-04-18 12:00:00|MKR|1618747200|3030.9126295982|3079.5303813255|2935.2038797242|2952.1544299313
2021-04-18 13:00:00|MKR|1618750800|2909.700739088|2977.2542727637|2909.700739088|2968.469393947
2021-04-18 14:00:00|MKR|1618754400|2971.8427474192|3037.4907653363|2944.3338855918|3036.6243087949
2021-04-18 15:00:00|MKR|1618758000|3058.8142459509|3123.6545217315|3053.2788598497|3119.7087043408
2021-04-18 16:00:00|MKR|1618761600|3114.3321758975|3151.201445206|3098.4497936218|3117.6366630929
2021-04-18 17:00:00|MKR|1618765200|3150.3586290534|3180.4972899752|3139.6842531855|3156.4339371634
2021-04-18 18:00:00|MKR|1618768800|3130.3762627304|3134.4878722934|3092.1859989017|3099.1122426227
2021-04-18 19:00:00|MKR|1618772400|3081.1243065712|3117.8719283193|3079.0194915539|3104.6598301579
2021-04-18 20:00:00|MKR|1618776000|3125.4253822054|3171.0930935871|3115.8052086923|3170.8343546897
2021-04-18 21:00:00|MKR|1618779600|3191.5533636536|3252.4290292271|3190.8920087571|3244.4100520206
2021-04-18 22:00:00|MKR|1618783200|3250.5612353179|3293.6636652218|3215.1667619353|3232.172743042
2021-04-18 23:00:00|MKR|1618786800|3259.1340665544|3279.9586479963|3228.5636483694|3275.3642863656
2021-04-19 00:00:00|MKR|1618790400|3263.3408341807|3282.4624624363|3232.645477708|3276.8245222529
2021-04-19 01:00:00|MKR|1618794000|3254.6262297944|3286.1624161555|3169.2987820675|3285.3256052538
2021-04-19 02:00:00|MKR|1618797600|3310.2013017925|3455.2231743662|3301.9932282252|3401.0681472438
2021-04-19 03:00:00|MKR|1618801200|3496.5821579962|3699.0743635354|3468.9943867637|3647.302808145
2021-04-19 04:00:00|MKR|1618804800|3661.4285164469|3671.5814389392|3562.9673206509|3572.7164362582
2021-04-19 05:00:00|MKR|1618808400|3570.6716848757|3611.0808146509|3526.3381650654|3541.888559755
2021-04-19 06:00:00|MKR|1618812000|3549.5852194207|3601.1154213936|3530.4004257973|3559.898717885
2021-04-19 07:00:00|MKR|1618815600|3556.4921686855|3593.9221364462|3516.2586208692|3558.4406348045
2021-04-19 08:00:00|MKR|1618819200|3584.7392202413|3623.4701960814|3562.6801292411|3595.0755239647
2021-04-19 09:00:00|MKR|1618822800|3590.648465833|3625.7624513358|3520.8879175703|3548.3328430618
2021-04-19 10:00:00|MKR|1618826400|3531.4637628164|3544.8859899731|3483.407775936|3539.8918920107
2021-04-19 11:00:00|MKR|1618830000|3492.7362111926|3507.4755208167|3411.2690811161|3437.9934577662
2021-04-19 12:00:00|MKR|1618833600|3430.1099737421|3484.7656949723|3414.0090338577|3480.899480015
2021-04-19 13:00:00|MKR|1618837200|3531.0941197161|3566.0011046531|3511.4718871889|3522.9993832251
2021-04-19 14:00:00|MKR|1618840800|3507.6489401413|3562.3990409723|3443.1638697143|3504.543592249
2021-04-19 15:00:00|MKR|1618844400|3499.0769967262|3517.055803748|3352.7597273651|3361.2149804716
2021-04-19 16:00:00|MKR|1618848000|3330.3738892601|3366.2526506052|3241.018997228|3288.5286861757
2021-04-19 17:00:00|MKR|1618851600|3298.2541723451|3427.5660801865|3266.0578599307|3403.8549633956
2021-04-19 18:00:00|MKR|1618855200|3355.9525851808|3477.712292159|3349.0205374707|3467.2182092471
2021-04-19 19:00:00|MKR|1618858800|3568.2115258861|3770.9332480341|3568.2115258861|3766.1203166483
2021-04-19 20:00:00|MKR|1618862400|3792.2729132028|3874.586517116|3691.5496425217|3726.9904982035
2021-04-19 21:00:00|MKR|1618866000|3719.4852190569|3764.8429451382|3679.5939730702|3752.5516539631
2021-04-19 22:00:00|MKR|1618869600|3731.631461497|3776.3751099386|3641.5084138216|3684.2971324905
2021-04-19 23:00:00|MKR|1618873200|3670.2338468558|3687.837903395|3628.4531978609|3651.25546783
2021-04-20 00:00:00|MKR|1618876800|3651.1776598017|3665.3232276599|3523.6820279517|3535.7770485839
2021-04-20 01:00:00|MKR|1618880400|3519.5786067513|3537.8516030799|3278.5074053516|3283.3516095514
2021-04-20 02:00:00|MKR|1618884000|3346.8862932841|3438.7997015677|3338.5513849752|3365.2951116314
2021-04-20 03:00:00|MKR|1618887600|3357.696158817|3380.7777430068|3230.0835214445|3337.700788286
2021-04-20 04:00:00|MKR|1618891200|3340.2688806285|3368.4416356236|3302.6395505153|3358.9344102387
2021-04-20 05:00:00|MKR|1618894800|3356.1485682412|3421.3753751053|3342.7207132852|3398.5199655069
2021-04-20 06:00:00|MKR|1618898400|3420.2265323237|3427.8341764472|3347.5657402312|3359.9641876997
2021-04-20 07:00:00|MKR|1618902000|3349.5590706754|3380.3987227649|3248.7446396538|3248.7446396538
2021-04-20 08:00:00|MKR|1618905600|3217.2584602269|3251.6794639023|3180.4233185152|3216.7321590401
2021-04-20 09:00:00|MKR|1618909200|3253.6663629459|3336.9060869135|3247.2221746559|3304.0762336272
2021-04-20 10:00:00|MKR|1618912800|3336.5277127196|3378.6064344092|3330.8202997009|3368.7050096501
2021-04-20 11:00:00|MKR|1618916400|3350.8116923606|3459.8050670111|3329.2546141647|3453.2253487534
2021-04-20 12:00:00|MKR|1618920000|3490.8624146387|3665.9565418512|3490.8624146387|3541.2999846271
2021-04-20 13:00:00|MKR|1618923600|3503.9682344966|3512.5960623958|3458.0323181717|3459.7229995338
2021-04-20 14:00:00|MKR|1618927200|3450.1159889764|3464.4169769533|3422.9878915825|3426.16408739
2021-04-20 15:00:00|MKR|1618930800|3458.857775904|3495.0489616995|3402.8404012296|3408.257275256
2021-04-20 16:00:00|MKR|1618934400|3358.8817621611|3400.1845382738|3295.1309224022|3318.1750332833
2021-04-20 17:00:00|MKR|1618938000|3383.2610972913|3402.0742775415|3329.8456956789|3354.2927179847
2021-04-20 18:00:00|MKR|1618941600|3409.7187717127|3416.670017517|3391.9920169073|3413.4772943392
2021-04-20 19:00:00|MKR|1618945200|3445.2614355597|3474.9950180941|3424.9825006029|3443.9924311382
2021-04-20 20:00:00|MKR|1618948800|3439.1186851472|3513.9583985718|3424.2010924827|3513.3182215411
2021-04-20 21:00:00|MKR|1618952400|3545.3855638544|3548.1030986935|3466.0896318351|3480.1391134721
2021-04-20 22:00:00|MKR|1618956000|3473.6695898068|3493.9660466358|3471.0629348485|3482.1657315509
2021-04-20 23:00:00|MKR|1618959600|3481.7297310623|3516.305020464|3449.9942304165|3460.8220616431
2021-04-21 00:00:00|MKR|1618963200|3484.4872054598|3503.408751849|3439.8517730602|3448.8863077949
2021-04-21 01:00:00|MKR|1618966800|3458.993405856|3639.3116536913|3451.17285043|3541.0046880607
2021-04-21 02:00:00|MKR|1618970400|3455.7121519906|3557.9570004608|3443.7883148532|3537.7631489765
2021-04-21 03:00:00|MKR|1618974000|3531.5539177371|3590.9264572345|3521.1556857013|3555.846005529
2021-04-21 04:00:00|MKR|1618977600|3593.9881031728|3601.639381562|3538.440988771|3545.7341743656
2021-04-21 05:00:00|MKR|1618981200|3521.4244353414|3633.6635846959|3505.892075892|3578.3340683759
2021-04-21 06:00:00|MKR|1618984800|3643.7394205945|3645.5214053334|3561.7238274919|3609.4865834293
2021-04-21 07:00:00|MKR|1618988400|3617.8461750976|3642.2995141351|3571.9886859759|3598.0312943118
2021-04-21 08:00:00|MKR|1618992000|3614.2367890265|3617.9278223237|3523.2008834125|3527.5892812746
2021-04-21 09:00:00|MKR|1618995600|3550.8111339212|3581.8378194118|3514.5561332288|3538.2135148412
2021-04-21 10:00:00|MKR|1618999200|3564.0608904251|3615.1998445702|3530.8864894404|3553.4713434293
2021-04-21 11:00:00|MKR|1619002800|3544.6024108432|3545.7353218268|3453.6745338302|3469.5694061639
2021-04-21 12:00:00|MKR|1619006400|3442.2215183376|3479.216303387|3386.3398540138|3409.5115296526
2021-04-21 13:00:00|MKR|1619010000|3432.3055885243|3606.5606570225|3428.0905143423|3602.9655964785
2021-04-21 14:00:00|MKR|1619013600|3603.8273524636|3625.9813074001|3578.1614148569|3625.1337940523
2021-04-21 15:00:00|MKR|1619017200|3750.4391894887|3797.4277374919|3713.684651444|3774.1998317037
2021-04-21 16:00:00|MKR|1619020800|3836.1998354162|3943.7237866772|3815.6305598864|3873.4308189196
2021-04-21 17:00:00|MKR|1619024400|3821.0904494472|3941.2249092747|3807.3288960447|3917.1785921942
2021-04-21 18:00:00|MKR|1619028000|3898.8080902166|4020.5252701334|3858.7255122352|4019.1618986944
2021-04-21 19:00:00|MKR|1619031600|4167.7573325131|4268.0291660514|4068.037200739|4069.5866403574
2021-04-21 20:00:00|MKR|1619035200|4071.3985060039|4191.743573542|4071.3985060039|4115.7013477824
2021-04-21 21:00:00|MKR|1619038800|4120.3138641154|4130.7012045633|4018.996731969|4028.5015065085
2021-04-21 22:00:00|MKR|1619042400|4028.3503565469|4066.9004443944|3972.6969860382|3980.2528541771
2021-04-21 23:00:00|MKR|1619046000|3952.7510859537|4070.9525406625|3886.2419767818|3907.1142886419
2021-04-22 00:00:00|MKR|1619049600|3926.6666821275|4017.2391330097|3868.079452176|4003.3475839466
2021-04-22 01:00:00|MKR|1619053200|4041.6571156251|4339.314251218|4016.4923883905|4309.405992575
2021-04-22 02:00:00|MKR|1619056800|4325.9107892138|4442.5461135328|4290.9653734752|4439.8562215232
2021-04-22 03:00:00|MKR|1619060400|4502.3371007812|4525.3103188651|4225.8462063273|4366.3531519965
2021-04-22 04:00:00|MKR|1619064000|4355.142374899|4424.1931809039|4212.6028120476|4218.0013184735
2021-04-22 05:00:00|MKR|1619067600|4184.1739248513|4366.3754956133|4176.0473201512|4260.0799865076
2021-04-22 06:00:00|MKR|1619071200|4362.9252819629|4517.7464105657|4361.2287644913|4486.1694643432
2021-04-22 07:00:00|MKR|1619074800|4725.7409326058|4897.8298128181|4655.5969006075|4788.3218017325
2021-04-22 08:00:00|MKR|1619078400|4858.3466950017|4965.2784780992|4717.364759749|4730.8964518039
2021-04-22 09:00:00|MKR|1619082000|4607.1427361419|4654.9387078425|4529.4463031234|4545.0253302394
2021-04-22 10:00:00|MKR|1619085600|4572.9519243193|4761.6560523479|4517.8460074828|4711.8926139864
2021-04-22 11:00:00|MKR|1619089200|4742.8758614221|4868.62061948|4696.2874785872|4846.9895036734
2021-04-22 12:00:00|MKR|1619092800|4900.628201966|4915.61846891|4648.9215997341|4683.358791581
2021-04-22 13:00:00|MKR|1619096400|4666.3512998175|4776.2040314265|4631.0935886692|4664.4744949655
2021-04-22 14:00:00|MKR|1619100000|4559.9188035687|4642.3887993495|4504.5294297534|4506.0006724605
2021-04-22 15:00:00|MKR|1619103600|4433.9637369977|4519.3976553709|4411.7831586796|4477.8969896452
2021-04-22 16:00:00|MKR|1619107200|4538.199424943|4588.8427460933|4438.7966352312|4477.5643586353
2021-04-22 17:00:00|MKR|1619110800|4497.8135854193|4608.0855285515|4485.6541133141|4549.0113474186
2021-04-22 18:00:00|MKR|1619114400|4458.896078506|4459.3063491609|4289.1609347405|4328.0150020968
2021-04-22 19:00:00|MKR|1619118000|4253.1715293891|4357.7055185102|4211.3970638371|4325.9455595917
2021-04-22 20:00:00|MKR|1619121600|4349.5528853679|4349.5528853679|4180.7462755145|4304.8572439964
2021-04-22 21:00:00|MKR|1619125200|4298.9537754809|4298.9537754809|4122.4220318068|4132.4038439789
2021-04-22 22:00:00|MKR|1619128800|4053.1014649783|4162.7541423426|3825.1199906658|4128.0057454718
2021-04-22 23:00:00|MKR|1619132400|4130.6164197916|4275.5168251866|4089.7638697834|4196.4366459458
2021-04-23 00:00:00|MKR|1619136000|4102.93251775|4215.1583384809|4071.2376340513|4149.8131729679
2021-04-23 01:00:00|MKR|1619139600|4030.8015532136|4575.373481384|3996.0565179789|4419.8674235729
2021-04-23 02:00:00|MKR|1619143200|4313.5097501891|4403.8073330981|4123.1950986906|4182.5559973978
2021-04-23 03:00:00|MKR|1619146800|4090.5446943543|4119.9252021022|3507.9606287549|3638.1367090069
2021-04-23 04:00:00|MKR|1619150400|3838.6762518819|3897.8116525685|3700.4444163696|3767.4393076064
2021-04-23 05:00:00|MKR|1619154000|3720.0805723204|3720.0805723204|3507.3036343606|3510.8390071726
2021-04-23 06:00:00|MKR|1619157600|3435.5446635486|3520.7071611807|3302.9927701318|3462.797197545
2021-04-23 07:00:00|MKR|1619161200|3474.4664115806|3474.4664115806|3258.4727368151|3295.9192003081
2021-04-23 08:00:00|MKR|1619164800|3355.9158772475|3503.5628144026|3334.7446017966|3380.7982062629
2021-04-23 09:00:00|MKR|1619168400|3320.7414447817|3558.2850683415|3307.1201319816|3532.0542413196
2021-04-23 10:00:00|MKR|1619172000|3604.2197912902|3605.8512888535|3504.6149155734|3536.7066036393
2021-04-23 11:00:00|MKR|1619175600|3571.0609414042|3784.4069272801|3550.9835619379|3781.6420992182
2021-04-23 12:00:00|MKR|1619179200|3985.7202688769|4279.8920834559|3918.0737051531|4176.1877095226
2021-04-23 13:00:00|MKR|1619182800|4177.3847908355|4229.4486750855|3965.6177933519|4044.0612688672
2021-04-23 14:00:00|MKR|1619186400|3919.5829401309|3979.2899509706|3769.2061637617|3785.5851787745
2021-04-23 15:00:00|MKR|1619190000|3869.2660828249|4150.5283622936|3823.8478410782|4107.8385188783
2021-04-23 16:00:00|MKR|1619193600|4065.9350590376|4161.8301206903|3962.2657366851|4131.7018579092
2021-04-23 17:00:00|MKR|1619197200|4253.0460914154|4255.3460029414|4075.1092435845|4126.7788332327
2021-04-23 18:00:00|MKR|1619200800|4135.6710165242|4139.5102303457|3983.8660570047|4006.7308328727
2021-04-23 19:00:00|MKR|1619204400|4011.4470533762|4157.0023332126|3987.6144937936|4147.4696259593
2021-04-23 20:00:00|MKR|1619208000|4160.9254459643|4177.8626044904|4085.7131674157|4152.0808437699
2021-04-23 21:00:00|MKR|1619211600|4142.2215116371|4270.9443469208|4141.7808625234|4198.0019372896
2021-04-23 22:00:00|MKR|1619215200|4070.7068578016|4194.9677837941|4068.9270677139|4087.5461621731
2021-04-23 23:00:00|MKR|1619218800|4028.1680372682|4052.9003815528|3977.3332517901|4015.0399813099
2021-04-24 00:00:00|MKR|1619222400|4007.9514203561|4081.4996278369|4007.5081283437|4077.8692078783
2021-04-24 01:00:00|MKR|1619226000|4072.6600495999|4084.0374788497|3875.3968835832|3878.0826580955
2021-04-24 02:00:00|MKR|1619229600|3830.8364115978|3902.9029071342|3821.9046208035|3876.3006210042
2021-04-24 03:00:00|MKR|1619233200|3856.4116399282|3927.4678737977|3767.608870065|3911.1219566319
2021-04-24 04:00:00|MKR|1619236800|3897.0142819568|3988.6615627253|3893.3570253544|3962.9780236753
2021-04-24 05:00:00|MKR|1619240400|3937.2438358667|3998.1568636466|3902.1730773869|3964.3981836159
2021-04-24 06:00:00|MKR|1619244000|3975.8529092241|3987.2486841885|3931.9852651086|3960.4785291758
2021-04-24 07:00:00|MKR|1619247600|3975.851302215|3986.7644672303|3873.7820998025|3886.5914785124
2021-04-24 08:00:00|MKR|1619251200|3871.8840139576|3933.119512147|3815.6140557092|3899.594583067
2021-04-24 09:00:00|MKR|1619254800|3912.6643804207|3970.427672067|3886.7142240044|3930.9843688671
2021-04-24 10:00:00|MKR|1619258400|3869.832874526|3876.6268123494|3788.6409476922|3874.8459189915
2021-04-24 11:00:00|MKR|1619262000|3832.1107575089|3839.0860266609|3732.4867667129|3753.2804628601
2021-04-24 12:00:00|MKR|1619265600|3663.0898472157|3755.73038885|3616.1552612363|3664.607414221
2021-04-24 13:00:00|MKR|1619269200|3665.0651668956|3780.8192060325|3638.2935488089|3777.7876112498
2021-04-24 14:00:00|MKR|1619272800|3760.5036593759|3805.8239908025|3721.0923882399|3781.5611904354
2021-04-24 15:00:00|MKR|1619276400|3781.8140997048|3781.8140997048|3675.1657655096|3735.0520660803
2021-04-24 16:00:00|MKR|1619280000|3800.5711063618|3931.504272792|3708.3609201094|3901.7221588855
2021-04-24 17:00:00|MKR|1619283600|3877.1711652455|3913.1147218351|3842.7904271596|3910.890545157
2021-04-24 18:00:00|MKR|1619287200|3840.3939642647|3867.3512506532|3805.1685824853|3859.6218823222
2021-04-24 19:00:00|MKR|1619290800|3910.242429437|3965.901698141|3879.3525455343|3937.6725091322
2021-04-24 20:00:00|MKR|1619294400|3885.7915882478|3950.188967521|3879.5022582256|3920.4293396369
2021-04-24 21:00:00|MKR|1619298000|3922.8065836969|3958.103964074|3875.8720859682|3929.2643788134
2021-04-24 22:00:00|MKR|1619301600|4003.8475807353|4173.9889668024|3925.7029554282|4173.6380498495
2021-04-24 23:00:00|MKR|1619305200|4131.4423225834|4163.5392908028|4047.6758913094|4087.0530482893
2021-04-25 00:00:00|MKR|1619308800|4051.8036314569|4142.8840435724|4050.9888413037|4091.7930082945
2021-04-25 01:00:00|MKR|1619312400|4024.7408095505|4133.3884951048|3972.4395696703|4027.922084498
2021-04-25 02:00:00|MKR|1619316000|4008.3437145015|4141.9379538065|4007.4113920378|4125.3312463465
2021-04-25 03:00:00|MKR|1619319600|4107.0390171062|4131.7230882186|4085.6572995972|4096.4392932069
2021-04-25 04:00:00|MKR|1619323200|3953.5977643032|3970.0853034782|3861.8893110285|3875.6171327676
2021-04-25 05:00:00|MKR|1619326800|3838.1284900522|3859.1477023057|3806.4508431435|3813.3139169779
2021-04-25 06:00:00|MKR|1619330400|3838.5140536211|3874.3253472454|3837.0031841558|3866.3906798081
2021-04-25 07:00:00|MKR|1619334000|3850.7726861882|3863.0549920584|3827.2769964296|3842.1293682719
2021-04-25 08:00:00|MKR|1619337600|3812.1705633016|3827.3207588235|3765.0161368384|3822.6994338016
2021-04-25 09:00:00|MKR|1619341200|3842.3768703037|3856.3157089689|3833.5602292065|3844.8933117486
2021-04-25 10:00:00|MKR|1619344800|3889.1241719737|3899.4230998816|3773.8311312209|3796.4813931234
2021-04-25 11:00:00|MKR|1619348400|3856.9606216655|3917.2428316923|3824.3712679813|3906.3356107578
2021-04-25 12:00:00|MKR|1619352000|3955.6232079665|3979.4208762327|3932.9633347418|3964.2992036275
2021-04-25 13:00:00|MKR|1619355600|3963.1027249832|4052.1609784353|3961.8682042303|4049.2956359198
2021-04-25 14:00:00|MKR|1619359200|4030.0480087531|4045.2286979816|3978.6090036129|3994.8339623304
2021-04-25 15:00:00|MKR|1619362800|4036.5991795368|4039.5409073493|3991.9467275462|3997.6900011477
2021-04-25 16:00:00|MKR|1619366400|4022.9205645568|4035.4612454477|3967.3375784485|3967.6012555748
2021-04-25 17:00:00|MKR|1619370000|3967.5481397974|3978.3931873808|3901.7167286464|3934.8948102865
2021-04-25 18:00:00|MKR|1619373600|3930.6282183957|3932.1523168605|3875.8378173278|3879.2895323066
2021-04-25 19:00:00|MKR|1619377200|3886.4704768101|3886.7736451455|3807.2773605697|3821.7451709064
2021-04-25 20:00:00|MKR|1619380800|3856.7181019339|3878.0413188376|3809.3319849524|3823.1681379448
2021-04-25 21:00:00|MKR|1619384400|3818.9324268013|3874.2109058724|3808.3196409207|3849.161685959
2021-04-25 22:00:00|MKR|1619388000|3697.7968764422|3769.9244925337|3590.885154971|3601.4535723339
2021-04-25 23:00:00|MKR|1619391600|3638.4504698892|3793.3273055405|3609.1522345504|3789.5541863321
2021-04-26 00:00:00|MKR|1619395200|3804.4875199558|3847.4205139642|3776.4213430998|3830.2071799718
2021-04-26 01:00:00|MKR|1619398800|3827.3503545011|3969.0365297445|3748.7050164769|3960.1143681146
2021-04-26 02:00:00|MKR|1619402400|3950.288950617|4016.6220360699|3933.5412826276|4010.5556768276
2021-04-26 03:00:00|MKR|1619406000|4004.6944887242|4049.1878247884|3938.4958243436|3960.5296971763
2021-04-26 04:00:00|MKR|1619409600|3975.9935089471|3995.2239868888|3955.6664080563|3975.8674661203
2021-04-26 05:00:00|MKR|1619413200|3988.1229940327|4006.7607636347|3959.2516679557|3972.9936427533
2021-04-26 06:00:00|MKR|1619416800|3966.2696900116|4048.8604894236|3949.173928041|4044.5188787719
2021-04-26 07:00:00|MKR|1619420400|4119.7564929975|4152.6547586964|4093.5442690751|4108.9790882032
2021-04-26 08:00:00|MKR|1619424000|4075.1958255111|4085.2080317923|3984.2776129667|4027.8455823719
2021-04-26 09:00:00|MKR|1619427600|4013.8528399137|4039.7873019967|3984.7103323671|3994.3281031875
2021-04-26 10:00:00|MKR|1619431200|3976.0429041772|3995.3044493254|3950.5979288378|3984.1741609519
2021-04-26 11:00:00|MKR|1619434800|4074.37315445|4105.9992052195|4049.4984296929|4061.2904672772
2021-04-26 12:00:00|MKR|1619438400|4040.863882112|4136.3763243181|4040.8158125048|4104.6053073786
2021-04-26 13:00:00|MKR|1619442000|4098.2800762242|4098.3173690291|4019.4699344847|4021.6798491052
2021-04-26 14:00:00|MKR|1619445600|3979.4706321269|4037.1464614956|3953.1349557153|4011.0044704671
2021-04-26 15:00:00|MKR|1619449200|3989.8681741895|4014.2631020962|3960.9785568033|3978.5785721965
2021-04-26 16:00:00|MKR|1619452800|3972.9582294624|3992.6180492879|3955.2953867624|3970.4304842077
2021-04-26 17:00:00|MKR|1619456400|3978.6600102863|4004.7074091339|3883.0403385748|3929.3341188172
2021-04-26 18:00:00|MKR|1619460000|3944.4199988298|4042.4090528804|3944.3788234071|4042.4090528804
2021-04-26 19:00:00|MKR|1619463600|4023.7518711378|4024.1792126186|3985.4012807804|4003.3985019794
2021-04-26 20:00:00|MKR|1619467200|4044.0731370458|4044.0731370458|3980.5972332635|3981.7217080379
2021-04-26 21:00:00|MKR|1619470800|3998.045468135|3998.045468135|3924.5965936367|3945.947273546
2021-04-26 22:00:00|MKR|1619474400|3909.8921991094|3943.8425507954|3851.1190438686|3942.4146035717
2021-04-26 23:00:00|MKR|1619478000|3947.360236556|3985.741200433|3900.1977889513|3958.6098963479
2021-04-27 00:00:00|MKR|1619481600|3969.6494197762|4026.5958988662|3954.1394550201|4023.801849437
2021-04-27 01:00:00|MKR|1619485200|4023.819425465|4097.7151891426|4004.9848516564|4050.454816394
2021-04-27 02:00:00|MKR|1619488800|4089.1367331761|4173.5400232309|4079.4600454562|4164.3055999359
2021-04-27 03:00:00|MKR|1619492400|4191.1620786392|4272.1282407788|4184.6868169031|4253.2239338527
2021-04-27 04:00:00|MKR|1619496000|4247.6639266441|4254.4768711552|4149.3160834557|4188.6912620658
2021-04-27 05:00:00|MKR|1619499600|4191.3458841361|4229.9657637697|4165.5679244874|4203.2127443468
2021-04-27 06:00:00|MKR|1619503200|4207.9381632254|4366.733766702|4199.619628683|4303.147939958
2021-04-27 07:00:00|MKR|1619506800|4334.6313566144|4365.5971288021|4299.6070335763|4310.591859704
2021-04-27 08:00:00|MKR|1619510400|4312.8368546|4441.0941690671|4312.8368546|4379.8280033739
2021-04-27 09:00:00|MKR|1619514000|4425.2344345192|4516.048548152|4417.4354602241|4484.7293243566
2021-04-27 10:00:00|MKR|1619517600|4491.3312088872|4537.5672966652|4467.604791659|4489.4007490689
2021-04-27 11:00:00|MKR|1619521200|4429.7441870143|4486.3966626685|4426.2743274407|4481.8531826352
2021-04-27 12:00:00|MKR|1619524800|4510.4585207451|4517.3676665382|4434.3885662406|4497.9328825161
2021-04-27 13:00:00|MKR|1619528400|4477.5651506728|4503.9341196197|4390.5759905598|4401.9656165282
2021-04-27 14:00:00|MKR|1619532000|4401.6143307221|4479.0311946429|4348.5539226402|4348.5539226402
2021-04-27 15:00:00|MKR|1619535600|4384.989373675|4477.0857292827|4275.5035457427|4475.2528729846
2021-04-27 16:00:00|MKR|1619539200|4489.8532818314|4500.4941164221|4436.720001365|4477.0321974435
2021-04-27 17:00:00|MKR|1619542800|4530.9942906202|4547.0712072068|4472.7541788377|4486.7689122684
2021-04-27 18:00:00|MKR|1619546400|4468.8456544301|4485.7774564397|4414.9707291358|4449.2569407337
2021-04-27 19:00:00|MKR|1619550000|4462.4559206817|4467.3105538538|4389.8038956889|4390.9096630768
2021-04-27 20:00:00|MKR|1619553600|4413.9840037466|4421.4136985571|4328.3921580546|4364.9782870106
2021-04-27 21:00:00|MKR|1619557200|4424.5663873831|4494.9397594125|4398.3476727158|4484.8156265535
2021-04-27 22:00:00|MKR|1619560800|4473.1203902642|4606.2177487534|4457.2732078995|4604.4940609151
2021-04-27 23:00:00|MKR|1619564400|4550.2629366642|4550.5982578318|4492.321431114|4510.7748785655
2021-04-28 00:00:00|MKR|1619568000|4490.778269222|4556.2006768015|4475.7446931181|4530.6618983838
2021-04-28 01:00:00|MKR|1619571600|4562.2015402558|4664.2440932561|4562.2015402558|4601.2730595605
2021-04-28 02:00:00|MKR|1619575200|4569.3477018544|4597.0810306518|4560.3981696178|4582.0629640533
2021-04-28 03:00:00|MKR|1619578800|4568.0384000349|4568.0384000349|4517.9881516102|4520.9258997286
2021-04-28 04:00:00|MKR|1619582400|4463.2096114696|4473.899516752|4404.9668279201|4404.9668279201
2021-04-28 05:00:00|MKR|1619586000|4386.2893618695|4432.4712605057|4376.3636445246|4419.0956826479
2021-04-28 06:00:00|MKR|1619589600|4392.3302500631|4419.7225920553|4307.7813250519|4322.7252603434
2021-04-28 07:00:00|MKR|1619593200|4368.3811864538|4378.7067089545|4143.9555676033|4224.4363216311
2021-04-28 08:00:00|MKR|1619596800|4227.9964484009|4292.1924260772|4204.8119987475|4289.3917397787
2021-04-28 09:00:00|MKR|1619600400|4274.1715620299|4295.8175114697|4242.2858656232|4284.4682132031
2021-04-28 10:00:00|MKR|1619604000|4252.2263962504|4274.2084760574|4189.4848967733|4242.9412641944
2021-04-28 11:00:00|MKR|1619607600|4236.5015977435|4297.4623388972|4216.0401355989|4279.4615572787
2021-04-28 12:00:00|MKR|1619611200|4300.1561457901|4400.0465155626|4299.8884121119|4381.1012891643
2021-04-28 13:00:00|MKR|1619614800|4352.0989826501|4420.6250320938|4332.3641007459|4373.2217219242
2021-04-28 14:00:00|MKR|1619618400|4385.7602730758|4387.6700169829|4285.1211428956|4325.6806695016
2021-04-28 15:00:00|MKR|1619622000|4366.9677793508|4394.7859350119|4350.3314113388|4359.1089938024
2021-04-28 16:00:00|MKR|1619625600|4402.261401205|4418.425050057|4306.6511460176|4346.2980600045
2021-04-28 17:00:00|MKR|1619629200|4343.7804330339|4422.2886594355|4304.8229026153|4408.0230727886
2021-04-28 18:00:00|MKR|1619632800|4456.190164193|4513.4322182233|4411.9670044237|4493.666817013
2021-04-28 19:00:00|MKR|1619636400|4502.5094257981|4529.1045532471|4491.2034114623|4524.7115358151
2021-04-28 20:00:00|MKR|1619640000|4518.0518705815|4553.2122656169|4493.0553763477|4532.4333975403
2021-04-28 21:00:00|MKR|1619643600|4552.2245461286|4573.2839656439|4404.5303789868|4463.6617438071
2021-04-28 22:00:00|MKR|1619647200|4447.6186876508|4507.0966248663|4408.5976869139|4500.2532373915
2021-04-28 23:00:00|MKR|1619650800|4503.630388596|4505.9457483626|4431.8885501017|4451.2831874114
2021-04-29 00:00:00|MKR|1619654400|4424.4407109322|4443.9251233109|4382.5079122317|4391.3971867211
2021-04-29 01:00:00|MKR|1619658000|4417.0923253019|4420.9442450029|4297.9798758697|4313.858844007
2021-04-29 02:00:00|MKR|1619661600|4291.6224621169|4316.9744065864|4249.8002630887|4282.5038450055
2021-04-29 03:00:00|MKR|1619665200|4238.8170600937|4283.9518234713|4186.1314601364|4215.1782573888
2021-04-29 04:00:00|MKR|1619668800|4242.6186309408|4251.6347071836|4173.5493033795|4177.2438270694
2021-04-29 05:00:00|MKR|1619672400|4203.6298446099|4226.7318567571|4174.6529873472|4186.8563622042
2021-04-29 06:00:00|MKR|1619676000|4197.635903111|4264.1548340565|4189.6115469551|4230.2487283306
2021-04-29 07:00:00|MKR|1619679600|4269.6057302569|4340.3389412529|4264.447806367|4330.3720134628
2021-04-29 08:00:00|MKR|1619683200|4356.6564323541|4358.3464206387|4319.8347181049|4332.076971232
2021-04-29 09:00:00|MKR|1619686800|4350.816221768|4350.9532269909|4292.4442545228|4308.2605043573
2021-04-29 10:00:00|MKR|1619690400|4315.2979577747|4375.1757699752|4285.0895745982|4373.6025415926
2021-04-29 11:00:00|MKR|1619694000|4376.9388229802|4379.4494430518|4350.2609018931|4351.3117869411
2021-04-29 12:00:00|MKR|1619697600|4361.6675127349|4363.5673692291|4304.6132613553|4320.3177413835
2021-04-29 13:00:00|MKR|1619701200|4304.5288472314|4327.2806148094|4283.5546829007|4311.2035749602
2021-04-29 14:00:00|MKR|1619704800|4316.8650725714|4324.4921988895|4270.0072200493|4297.9369477537
2021-04-29 15:00:00|MKR|1619708400|4243.8482190164|4329.508566905|4237.8449318179|4321.0134134955
2021-04-29 16:00:00|MKR|1619712000|4315.7998112347|4350.3456207169|4261.5380597929|4334.5621928746
2021-04-29 17:00:00|MKR|1619715600|4320.019431404|4332.476924465|4256.4689174104|4257.6864704458
2021-04-29 18:00:00|MKR|1619719200|4178.6472974867|4252.2066869079|4154.4173653062|4203.4892449913
2021-04-29 19:00:00|MKR|1619722800|4187.0523285847|4191.3194113704|4140.8458858871|4163.698716978
2021-04-29 20:00:00|MKR|1619726400|4216.6201391813|4218.2666963092|4150.17739638|4170.4092487279
2021-04-29 21:00:00|MKR|1619730000|4147.4717831962|4203.7076845293|4068.0390046513|4145.5805522607
2021-04-29 22:00:00|MKR|1619733600|4156.5284707314|4187.0942386056|4142.9411751376|4170.6210091268
2021-04-29 23:00:00|MKR|1619737200|4202.3437372352|4245.1984987808|4195.0778866406|4245.1984987808
2021-04-30 00:00:00|MKR|1619740800|4266.1380923053|4272.9523659345|4246.1931169105|4265.2725231317
2021-04-30 01:00:00|MKR|1619744400|4264.9603198034|4271.290718967|4079.9049375096|4117.2707577451
2021-04-30 02:00:00|MKR|1619748000|4119.2899031254|4170.3134095897|4095.1944177698|4166.4404891209
2021-04-30 03:00:00|MKR|1619751600|4156.1289185628|4157.0559292982|4122.9029703491|4140.6442755912
2021-04-30 04:00:00|MKR|1619755200|4146.4244997629|4179.3887050186|4135.5475170772|4148.746061083
2021-04-30 05:00:00|MKR|1619758800|4145.5538122063|4198.8814196402|4139.5482033473|4197.2798272351
2021-04-30 06:00:00|MKR|1619762400|4196.6582645871|4238.1004690559|4192.65772272|4201.3157242763
2021-04-30 07:00:00|MKR|1619766000|4241.14957528|4244.8208622356|4197.862269322|4209.8631975942
2021-04-30 08:00:00|MKR|1619769600|4216.3379826654|4224.2420828276|4202.7405228755|4207.0993755499
2021-04-30 09:00:00|MKR|1619773200|4210.5290775228|4232.2007840803|4182.3061344945|4217.0386751501
2021-04-30 10:00:00|MKR|1619776800|4251.1882586393|4292.7311783149|4250.5458339868|4250.7431121534
2021-04-30 11:00:00|MKR|1619780400|4236.9227788748|4256.5894433403|4232.4785711826|4242.3192041585
2021-04-30 12:00:00|MKR|1619784000|4251.4371777146|4254.2572168096|4199.3344864011|4201.7430078516
2021-04-30 13:00:00|MKR|1619787600|4209.1281188288|4257.9421312858|4204.8992830176|4245.782394578
2021-04-30 14:00:00|MKR|1619791200|4256.5618112431|4257.1964821095|4211.9809390261|4245.4945269592
2021-04-30 15:00:00|MKR|1619794800|4247.2346781515|4279.2697580978|4227.6670468985|4270.5016712577
2021-04-30 16:00:00|MKR|1619798400|4250.5861348412|4280.468215551|4249.7335772991|4275.0605984427
2021-04-30 17:00:00|MKR|1619802000|4254.648205413|4261.9938206407|4230.5214497368|4259.2033112843
2021-04-30 18:00:00|MKR|1619805600|4274.6837042486|4275.7070480764|4242.9462136957|4266.7746856936
2021-04-30 19:00:00|MKR|1619809200|4267.0842001844|4282.4543038617|4235.8640599022|4282.4543038617
2021-04-30 20:00:00|MKR|1619812800|4338.8622740681|4344.8868305429|4313.6034209354|4315.8207537086
2021-04-30 21:00:00|MKR|1619816400|4312.7484279192|4313.9365034369|4260.7165430493|4309.1425502054
2021-04-30 22:00:00|MKR|1619820000|4323.3868372736|4338.5565788177|4303.3075744491|4315.6510769274
2021-04-30 23:00:00|MKR|1619823600|4311.4646516293|4312.874463582|4296.2252465505|4303.0587753646
2021-05-01 00:00:00|MKR|1619827200|4301.6599910185|4328.0722777294|4295.796464394|4327.9229774232
2021-05-01 01:00:00|MKR|1619830800|4350.5023022132|4410.5148058803|4300.8676034936|4368.9301958579
2021-05-01 02:00:00|MKR|1619834400|4348.1162947453|4403.4476401822|4309.524906771|4403.1831988259
2021-05-01 03:00:00|MKR|1619838000|4401.7983937876|4438.8357510567|4397.2839438525|4403.0002289721
2021-05-01 04:00:00|MKR|1619841600|4392.7378102117|4414.6940493212|4389.5990615273|4409.8507052733
2021-05-01 05:00:00|MKR|1619845200|4424.8819832735|4462.5756338864|4412.1545352936|4427.3305535874
2021-05-01 06:00:00|MKR|1619848800|4457.4322588841|4497.9436714922|4428.7428808023|4469.0186125102
2021-05-01 07:00:00|MKR|1619852400|4451.9388961851|4478.6844790969|4418.5323504653|4460.2848540172
2021-05-01 08:00:00|MKR|1619856000|4463.4996041332|4532.2684993159|4456.1955949997|4526.4962566899
2021-05-01 09:00:00|MKR|1619859600|4500.2819107763|4556.6663084493|4478.5539264888|4480.2566459861
2021-05-01 10:00:00|MKR|1619863200|4506.7108307565|4566.2070145371|4459.29804873|4563.4343573327
2021-05-01 11:00:00|MKR|1619866800|4601.0131112742|4635.6445349904|4580.557119599|4617.0834048204
2021-05-01 12:00:00|MKR|1619870400|4702.2657062386|4739.8306648657|4632.239939991|4731.216572307
2021-05-01 13:00:00|MKR|1619874000|4718.3780233625|4784.7217025703|4706.5891274371|4750.8134563595
2021-05-01 14:00:00|MKR|1619877600|4725.4904699798|4772.9002507411|4703.6392074611|4770.2317388445
2021-05-01 15:00:00|MKR|1619881200|4778.1189867958|4788.9840888765|4675.0481626179|4677.9768557723
2021-05-01 16:00:00|MKR|1619884800|4648.6741488075|4808.1131666301|4647.2518734086|4780.0606186797
2021-05-01 17:00:00|MKR|1619888400|4839.9726749342|4948.1931663263|4839.9503458392|4945.0420482821
2021-05-01 18:00:00|MKR|1619892000|4924.6758396458|4959.2475947712|4897.1976186261|4923.3138153213
2021-05-01 19:00:00|MKR|1619895600|4928.2020664374|4973.1647829029|4908.5115863263|4956.6927634076
2021-05-01 20:00:00|MKR|1619899200|4997.1231357839|5001.5349323726|4924.7375428574|4958.0364683665
2021-05-01 21:00:00|MKR|1619902800|4941.4650572903|4957.4802509479|4865.7543270165|4913.9017830456
2021-05-01 22:00:00|MKR|1619906400|4883.1420630673|4888.3779961426|4791.136064472|4791.4731774414
2021-05-01 23:00:00|MKR|1619910000|4775.345754888|4876.422506849|4774.6721083755|4869.5378517329
2021-05-02 00:00:00|MKR|1619913600|4821.8833330517|4830.9871665668|4785.2699562793|4805.951115996
2021-05-02 01:00:00|MKR|1619917200|4789.2827554255|4843.4178676488|4771.9284787062|4773.1473928828
2021-05-02 02:00:00|MKR|1619920800|4775.6643501411|4775.6643501411|4694.7840543434|4703.5193337423
2021-05-02 03:00:00|MKR|1619924400|4695.6313046878|4722.3947730601|4683.9493371088|4700.7546191254
2021-05-02 04:00:00|MKR|1619928000|4715.5037935252|4720.6637786915|4587.9595572116|4596.0155888392
2021-05-02 05:00:00|MKR|1619931600|4579.4642189648|4673.1251408098|4523.4084542961|4668.7295784195
2021-05-02 06:00:00|MKR|1619935200|4709.8311413909|4716.2019212593|4651.2668349183|4673.9028172062
2021-05-02 07:00:00|MKR|1619938800|4679.4139332788|4694.0591029201|4610.0525335719|4610.1364824736
2021-05-02 08:00:00|MKR|1619942400|4624.4591320573|5115.9990848748|4608.1277547038|5061.2974845379
2021-05-02 09:00:00|MKR|1619946000|4989.0324598359|5051.5569722535|4881.3663081589|4887.8965789091
2021-05-02 10:00:00|MKR|1619949600|4919.7415050196|4922.9354981043|4826.3707990468|4859.7531051277
2021-05-02 11:00:00|MKR|1619953200|4910.1373116067|4976.1474047776|4896.3117082613|4908.4771196792
2021-05-02 12:00:00|MKR|1619956800|4884.6114070203|4922.6360610238|4856.595743829|4878.152073965
2021-05-02 13:00:00|MKR|1619960400|4896.8473965164|4957.6903283741|4896.8473965164|4918.8367813639
2021-05-02 14:00:00|MKR|1619964000|4887.9376185383|4968.6341480803|4872.0271858001|4873.93670289
2021-05-02 15:00:00|MKR|1619967600|4892.2617944019|4965.463729396|4870.3279817281|4944.8791927116
2021-05-02 16:00:00|MKR|1619971200|4941.8855759272|4988.87989652|4906.5554524572|4983.5123929555
2021-05-02 17:00:00|MKR|1619974800|5080.152750703|5087.7543947596|5000.6037292647|5022.6906056361
2021-05-02 18:00:00|MKR|1619978400|5012.9865133469|5055.8478197468|4978.5015784831|4983.4463728702
2021-05-02 19:00:00|MKR|1619982000|4971.7569502959|4979.162086396|4900.34987304|4902.7854796453
2021-05-02 20:00:00|MKR|1619985600|4890.7764372153|4917.48622504|4878.2225860808|4908.2551041972
2021-05-02 21:00:00|MKR|1619989200|4932.6287376339|4937.6977980318|4872.3051123831|4896.5567729055
2021-05-02 22:00:00|MKR|1619992800|4906.7657207415|4924.3490413369|4886.498268978|4894.5641436765
2021-05-02 23:00:00|MKR|1619996400|4888.0956542678|4970.4970375078|4883.005104825|4923.1168414251
2021-05-03 00:00:00|MKR|1620000000|4947.1853276568|4952.0263325132|4893.0602227043|4912.3885809833
2021-05-03 01:00:00|MKR|1620003600|4913.7194858259|5198.7165419928|4913.7194858259|5174.5582165309
2021-05-03 02:00:00|MKR|1620007200|5154.3630605538|5235.0529297105|5119.7911788605|5224.3427091338
2021-05-03 03:00:00|MKR|1620010800|5248.8630086293|5491.4098305435|5221.6403262977|5488.7757010233
2021-05-03 04:00:00|MKR|1620014400|5437.226393967|5494.1899076449|5391.0436916967|5462.129402462
2021-05-03 05:00:00|MKR|1620018000|5456.5750187268|5500.7945845471|5434.4424724268|5486.9539607053
2021-05-03 06:00:00|MKR|1620021600|5568.1614958327|5573.3360043935|5518.1513452722|5542.5026534031
2021-05-03 07:00:00|MKR|1620025200|5658.7281534069|5672.9206175307|5505.3594863295|5520.2746139122
2021-05-03 08:00:00|MKR|1620028800|5541.8930800811|5564.7479863669|5452.8443423004|5515.9776611203
2021-05-03 09:00:00|MKR|1620032400|5485.793013918|5571.3407752942|5474.2627242987|5571.2739769384
2021-05-03 10:00:00|MKR|1620036000|5562.4783875834|5592.7800105964|5485.4254561142|5505.8181873466
2021-05-03 11:00:00|MKR|1620039600|5516.1392623263|5544.9662925994|5453.5119006606|5456.3782437853
2021-05-03 12:00:00|MKR|1620043200|5472.5230887015|5500.4805486915|5421.7576024922|5429.2637502887
2021-05-03 13:00:00|MKR|1620046800|5437.8681181023|5488.4990937986|5340.1755562301|5356.6490112007
2021-05-03 14:00:00|MKR|1620050400|5336.9917388634|5339.4963139793|5261.3451531179|5330.1740006376
2021-05-03 15:00:00|MKR|1620054000|5353.0633459629|5506.1403869005|5339.2583747981|5505.2001941317
2021-05-03 16:00:00|MKR|1620057600|5582.462335941|5603.4102177927|5521.7416576144|5552.9759232657
2021-05-03 17:00:00|MKR|1620061200|5545.4425565184|5662.4764930418|5489.5612001287|5648.2437882466
2021-05-03 18:00:00|MKR|1620064800|5667.4753154212|5749.8201163704|5612.7451905024|5661.6718123452
2021-05-03 19:00:00|MKR|1620068400|5673.8866926815|5681.3730424547|5631.2308466168|5678.953153501
2021-05-03 20:00:00|MKR|1620072000|5754.674320504|5763.0727153409|5701.2699155671|5720.9006708354
2021-05-03 21:00:00|MKR|1620075600|5783.3272434199|5790.5289817786|5716.9083571637|5789.0973125788
2021-05-03 22:00:00|MKR|1620079200|5991.4162503885|6334.5366132332|5930.0931312164|6213.3563451856
2021-05-03 23:00:00|MKR|1620082800|6234.3806690281|6273.7517045318|5933.8611085439|6031.173688359
2021-05-04 00:00:00|MKR|1620086400|5952.4580413315|6134.7438547826|5926.919142109|6114.4377518717
2021-05-04 01:00:00|MKR|1620090000|5995.1203712007|6032.7140819264|5679.8810265754|5695.6594991401
2021-05-04 02:00:00|MKR|1620093600|5494.8172099591|5676.3979509347|5473.6892988362|5496.6051691602
2021-05-04 03:00:00|MKR|1620097200|5429.1409841127|5491.3834575205|5341.6295864773|5471.43407083
2021-05-04 04:00:00|MKR|1620100800|5459.9270890921|5507.0426533557|5377.2499509887|5438.5052096846
2021-05-04 05:00:00|MKR|1620104400|5431.9995407636|5647.0518428309|5414.4986646098|5625.5770930633
2021-05-04 06:00:00|MKR|1620108000|5703.7874565103|5869.7142124993|5688.1061795366|5811.4409124783
2021-05-04 07:00:00|MKR|1620111600|5884.8494145648|5936.378483311|5753.1256035922|5757.9962794491
2021-05-04 08:00:00|MKR|1620115200|5746.2898418324|5787.8216598165|5712.1604741276|5712.2581359327
2021-05-04 09:00:00|MKR|1620118800|5681.799906044|5723.8387365269|5570.4717942071|5572.9218313904
2021-05-04 10:00:00|MKR|1620122400|5641.7813616487|5851.4671520158|5641.7813616487|5828.4783501035
2021-05-04 11:00:00|MKR|1620126000|5794.5874985697|5976.5486439502|5791.3276277369|5948.1010040521
2021-05-04 12:00:00|MKR|1620129600|5916.9798838561|5936.0863179435|5776.5513202488|5857.6167753706
2021-05-04 13:00:00|MKR|1620133200|5848.1221784954|5848.1221784954|5710.026586304|5825.1206761943
2021-05-04 14:00:00|MKR|1620136800|5871.5604744433|5875.6395285601|5803.6430775957|5807.4074322019
2021-05-04 15:00:00|MKR|1620140400|5734.5764424284|5761.4395209675|5479.4434406333|5544.3931819634
2021-05-04 16:00:00|MKR|1620144000|5443.8167254203|5486.5831389003|5152.4810789841|5401.7803734625
2021-05-04 17:00:00|MKR|1620147600|5213.5869804857|5359.4969765123|5177.3311535811|5183.4869382258
2021-05-04 18:00:00|MKR|1620151200|5256.3486436552|5372.8654619729|5248.9261974487|5365.0039747004
2021-05-04 19:00:00|MKR|1620154800|5362.3770330016|5392.9681013489|5301.0017882404|5392.9681013489
2021-05-04 20:00:00|MKR|1620158400|5465.8459529772|5531.8393115585|5440.6640425491|5493.9924779386
2021-05-04 21:00:00|MKR|1620162000|5550.2957897617|5567.1890545295|5418.012824669|5482.3572391512
2021-05-04 22:00:00|MKR|1620165600|5568.5603430945|5585.3743300641|5420.0553880076|5420.2777000763
2021-05-04 23:00:00|MKR|1620169200|5405.0463213855|5416.1026281684|5267.726805898|5275.1298437509
2021-05-05 00:00:00|MKR|1620172800|5382.5476805704|5418.3547842614|5308.7651494202|5326.8518681783
2021-05-05 01:00:00|MKR|1620176400|5245.3147528128|5350.0256297428|5173.7272993703|5332.6956541532
2021-05-05 02:00:00|MKR|1620180000|5344.8045041572|5470.0602988566|5342.8007815673|5387.750827333
2021-05-05 03:00:00|MKR|1620183600|5389.8848258047|5395.866943056|5302.2687084747|5304.5239812132
2021-05-05 04:00:00|MKR|1620187200|5318.804611283|5335.4324621089|5280.00500788|5292.6348520695
2021-05-05 05:00:00|MKR|1620190800|5296.9761655609|5368.4407032321|5283.2147963356|5289.9983896499
2021-05-05 06:00:00|MKR|1620194400|5207.4719628345|5306.9162064119|5183.3599433203|5304.5771050404
2021-05-05 07:00:00|MKR|1620198000|5238.1380016937|5240.8999314874|5116.0753742076|5165.2492563104
2021-05-05 08:00:00|MKR|1620201600|5208.7331691075|5346.2263679488|5182.0320661584|5294.1648041414
2021-05-05 09:00:00|MKR|1620205200|5298.3221632848|5366.2838907613|5250.3655027595|5346.749631937
2021-05-05 10:00:00|MKR|1620208800|5345.5195990061|5370.8288829437|5291.5504284456|5364.2737415791
2021-05-05 11:00:00|MKR|1620212400|5422.4021110378|5462.5527263808|5369.8979518422|5382.3614811826
2021-05-05 12:00:00|MKR|1620216000|5455.5122886479|5468.4453322784|5379.108483151|5380.7438896543
2021-05-05 13:00:00|MKR|1620219600|5358.884636939|5465.652870176|5342.6227922548|5434.1289490017
2021-05-05 14:00:00|MKR|1620223200|5357.7845907754|5413.4852939733|5350.4165700808|5367.3551841886
2021-05-05 15:00:00|MKR|1620226800|5371.039618344|5390.4065232452|5251.0201054453|5315.7298251923
2021-05-05 16:00:00|MKR|1620230400|5364.7844645401|5388.8245223273|5297.9764361459|5313.1186616142
2021-05-05 17:00:00|MKR|1620234000|5294.9243114194|5416.5309611269|5260.2890392408|5400.7044253684
2021-05-05 18:00:00|MKR|1620237600|5456.1412465405|5457.3105147601|5347.1161978283|5348.3523366824
2021-05-05 19:00:00|MKR|1620241200|5347.3996091789|5416.333518498|5346.0872612358|5384.4729584
2021-05-05 20:00:00|MKR|1620244800|5428.0647619796|5443.6469875322|5380.8718979481|5408.8370814403
2021-05-05 21:00:00|MKR|1620248400|5420.469284078|5420.577735939|5256.2122388443|5297.6714710419
2021-05-05 22:00:00|MKR|1620252000|5310.6087534434|5322.4080604431|5266.7053025462|5276.5147354204
2021-05-05 23:00:00|MKR|1620255600|5273.2684311373|5518.6500245558|5270.8254378422|5424.3021199748
2021-05-06 00:00:00|MKR|1620259200|5423.3554948333|5435.3599723592|5365.286022394|5410.3571770141
2021-05-06 01:00:00|MKR|1620262800|5420.7664905389|5441.4674887671|5283.2208306836|5293.9539531716
2021-05-06 02:00:00|MKR|1620266400|5345.2318888681|5357.755810755|5276.7993135252|5347.764194806
2021-05-06 03:00:00|MKR|1620270000|5338.6160469902|5378.319821136|5309.4111427213|5362.9967045661
2021-05-06 04:00:00|MKR|1620273600|5366.6346932402|5371.8168418722|5263.4678012203|5271.1810349114
2021-05-06 05:00:00|MKR|1620277200|5297.2239229478|5346.4755213024|5263.7486886454|5303.0282066626
2021-05-06 06:00:00|MKR|1620280800|5271.2225644497|5330.8527515449|5230.7418576876|5311.1608189051
2021-05-06 07:00:00|MKR|1620284400|5291.342854282|5296.960094114|5217.9251438762|5219.087558774
2021-05-06 08:00:00|MKR|1620288000|5191.1818647615|5267.3412315043|5152.4530803964|5267.0935788067
2021-05-06 09:00:00|MKR|1620291600|5204.6851692515|5232.7881345869|5152.3957487381|5186.7423319076
2021-05-06 10:00:00|MKR|1620295200|5128.7089795284|5166.3835305721|5079.6661986235|5129.1234015323
2021-05-06 11:00:00|MKR|1620298800|5100.2014821278|5158.5677155287|5077.7151146788|5150.7977941353
2021-05-06 12:00:00|MKR|1620302400|5168.6969811001|5231.8712270736|5148.5035289736|5231.8712270736
2021-05-06 13:00:00|MKR|1620306000|5241.921534489|5241.921534489|5186.4724857059|5219.8331904058
2021-05-06 14:00:00|MKR|1620309600|5238.3675579061|5239.6027188129|5167.3302601744|5188.0682442945
2021-05-06 15:00:00|MKR|1620313200|5199.1336275715|5234.8223589464|5171.0962731831|5222.1970506075
2021-05-06 16:00:00|MKR|1620316800|5225.6833513188|5276.7230899722|5208.4490138929|5266.0795328446
2021-05-06 17:00:00|MKR|1620320400|5246.7823456683|5276.0293841441|5216.1333239987|5227.5586634151
2021-05-06 18:00:00|MKR|1620324000|5205.9463830703|5257.6348637453|5201.5917416854|5242.1341426452
2021-05-06 19:00:00|MKR|1620327600|5181.6407060325|5202.0543336003|4928.9701498297|4939.4480083155
2021-05-06 20:00:00|MKR|1620331200|5052.6552108318|5071.5274171498|4941.5786499214|5058.7154592713
2021-05-06 21:00:00|MKR|1620334800|5097.7702106149|5109.6177723241|5001.7688601868|5007.8023652593
2021-05-06 22:00:00|MKR|1620338400|5037.8286433158|5141.2941162101|5037.7135935288|5137.7817613845
2021-05-06 23:00:00|MKR|1620342000|5137.4167024256|5184.828620515|5113.9754476523|5175.4122122013
2021-05-07 00:00:00|MKR|1620345600|5154.3571606602|5154.7782327904|5026.1247973154|5040.4302398246
2021-05-07 01:00:00|MKR|1620349200|5056.3581249331|5171.9451296731|5013.5094545293|5144.5453950269
2021-05-07 02:00:00|MKR|1620352800|5093.1420291883|5117.4704519904|5022.3328450495|5054.9133301247
2021-05-07 03:00:00|MKR|1620356400|5061.3082354469|5086.9970640129|4916.9555180708|4916.9555180708
2021-05-07 04:00:00|MKR|1620360000|4946.6753594137|5061.0520333852|4911.4174401405|5021.414618631
2021-05-07 05:00:00|MKR|1620363600|4996.3454809506|4996.3454809506|4871.8603002302|4931.613572247
2021-05-07 06:00:00|MKR|1620367200|4997.8152244671|4998.4944394083|4930.2478340975|4981.5692746721
2021-05-07 07:00:00|MKR|1620370800|4972.6446900519|5033.8898123618|4933.2669933069|5025.9048800149
2021-05-07 08:00:00|MKR|1620374400|5039.5084083965|5090.2406062675|4996.4632906133|5057.5348117871
2021-05-07 09:00:00|MKR|1620378000|5035.7140704238|5060.2237665056|4993.835065089|4999.2354204074
2021-05-07 10:00:00|MKR|1620381600|5053.277840883|5095.9480071104|5049.2318196621|5095.9367887347
2021-05-07 11:00:00|MKR|1620385200|5080.8835049078|5089.383854482|5044.6726670034|5055.9145627028
2021-05-07 12:00:00|MKR|1620388800|5056.5183382774|5070.973281192|5019.6569728576|5040.9777080392
2021-05-07 13:00:00|MKR|1620392400|5037.6417444066|5098.285750379|4998.469066685|5095.0826885265
2021-05-07 14:00:00|MKR|1620396000|5088.5632769552|5104.5646127482|5054.0505948182|5078.4596770661
2021-05-07 15:00:00|MKR|1620399600|5058.7437762499|5071.33742767|5006.7502855515|5040.0183261115
2021-05-07 16:00:00|MKR|1620403200|5070.927573205|5139.0192435102|5061.6838381345|5104.0962198545
2021-05-07 17:00:00|MKR|1620406800|5155.2227603828|5216.4351169057|5097.818606572|5109.0160299566
2021-05-07 18:00:00|MKR|1620410400|5109.8018453913|5174.796192966|5109.8018453913|5152.6727271339
2021-05-07 19:00:00|MKR|1620414000|5149.7232575262|5149.9503856043|5047.6348914968|5064.6461146814
2021-05-07 20:00:00|MKR|1620417600|5172.8374507|5366.7422813679|5172.8374507|5302.1012140074
2021-05-07 21:00:00|MKR|1620421200|5275.9715023587|5296.5434723336|5206.8559970628|5214.3876244993
2021-05-07 22:00:00|MKR|1620424800|5233.9035590059|5236.5461322377|5096.2241146114|5140.99558701
2021-05-07 23:00:00|MKR|1620428400|5111.8534286407|5137.9578965592|5001.2381279016|5019.9421562873
2021-05-08 00:00:00|MKR|1620432000|5036.3515815413|5081.0653673238|5026.4094026491|5080.6391067784
2021-05-08 01:00:00|MKR|1620435600|5087.661401348|5118.1399346639|5013.6069261886|5075.6731658508
2021-05-08 02:00:00|MKR|1620439200|5090.7886455211|5164.2659777478|5080.2047013429|5159.8245369511
2021-05-08 03:00:00|MKR|1620442800|5145.4498235292|5234.0993604415|5140.7673207415|5188.8078152475
2021-05-08 04:00:00|MKR|1620446400|5187.271914253|5258.4073391764|5168.9376890826|5198.7770433692
2021-05-08 05:00:00|MKR|1620450000|5237.6661914213|5339.5392829503|5216.3344942241|5287.4011177762
2021-05-08 06:00:00|MKR|1620453600|5247.1266916529|5253.351617578|5199.3468858039|5204.8438226533
2021-05-08 07:00:00|MKR|1620457200|5198.7543163343|5201.0740414468|5152.2912345123|5178.0737690506
2021-05-08 08:00:00|MKR|1620460800|5189.8451938413|5264.8904180036|5175.0947491988|5248.2984610714
2021-05-08 09:00:00|MKR|1620464400|5267.0723715837|5321.3698768704|5249.3602616516|5320.3586411739
2021-05-08 10:00:00|MKR|1620468000|5269.2091665923|5333.4735388942|5221.9549411798|5313.8527231958
2021-05-08 11:00:00|MKR|1620471600|5322.8357408437|5325.5559465979|5254.1424986385|5265.831734812
2021-05-08 12:00:00|MKR|1620475200|5272.0241684329|5306.1186790909|5250.531087214|5289.1563435035
2021-05-08 13:00:00|MKR|1620478800|5296.8236650579|5411.5743692506|5256.954400513|5329.2680794168
2021-05-08 14:00:00|MKR|1620482400|5401.1915392736|5505.8997461563|5377.0655458331|5492.7205352765
2021-05-08 15:00:00|MKR|1620486000|5474.9342579215|5629.1083025142|5474.2618054232|5607.0627880113
2021-05-08 16:00:00|MKR|1620489600|5787.1134707654|5866.5320926236|5587.4278659363|5587.4278659363
2021-05-08 17:00:00|MKR|1620493200|5459.721178452|5616.2105561832|5459.0498171244|5549.069333019
2021-05-08 18:00:00|MKR|1620496800|5705.4930366952|5863.1408994463|5636.6957425294|5731.1966388323
2021-05-08 19:00:00|MKR|1620500400|5751.5976078464|5810.7581865618|5624.6413577608|5639.3505014769
2021-05-08 20:00:00|MKR|1620504000|5665.5156039884|5730.3494615779|5656.5597629459|5657.2511392207
2021-05-08 21:00:00|MKR|1620507600|5636.2842389886|5707.8891215359|5626.2715109024|5680.801144317
2021-05-08 22:00:00|MKR|1620511200|5612.3133558016|5672.1214158171|5602.5407614484|5666.7541035682
2021-05-08 23:00:00|MKR|1620514800|5599.0049921331|5724.8262340048|5507.6673656098|5532.4127614608
2021-05-09 00:00:00|MKR|1620518400|5537.364406291|5592.6097514657|5531.6061863013|5555.8364930662
2021-05-09 01:00:00|MKR|1620522000|5655.2211329033|5698.2218670532|5599.4098554922|5600.5018033113
2021-05-09 02:00:00|MKR|1620525600|5532.9971378367|5649.3222167446|5504.1322267184|5610.6900019741
2021-05-09 03:00:00|MKR|1620529200|5609.3381166536|5609.6093927878|5486.3844122052|5499.7400171384
2021-05-09 04:00:00|MKR|1620532800|5554.7764489974|5575.1500061324|5487.1495977496|5559.3559961625
2021-05-09 05:00:00|MKR|1620536400|5463.0936354669|5490.3541249837|5347.1033171902|5467.5004049583
2021-05-09 06:00:00|MKR|1620540000|5525.688711659|5533.4715102603|5467.3853750113|5486.9104126747
2021-05-09 07:00:00|MKR|1620543600|5491.1595257151|5504.2531746987|5449.427349822|5483.8590806675
2021-05-09 08:00:00|MKR|1620547200|5469.848800554|5491.3121286394|5411.5793535233|5411.5914645616
2021-05-09 09:00:00|MKR|1620550800|5384.4461760324|5494.3667495406|5383.8964013956|5479.0599790148
2021-05-09 10:00:00|MKR|1620554400|5461.4407086463|5480.6085067886|5302.6630264023|5336.9194042374
2021-05-09 11:00:00|MKR|1620558000|5361.9118634339|5361.9206319278|5281.5252653332|5359.4944422241
2021-05-09 12:00:00|MKR|1620561600|5378.6608992949|5378.7327572569|5294.6997448639|5309.7551830642
2021-05-09 13:00:00|MKR|1620565200|5240.6637409718|5258.0271770728|5118.7923102125|5205.5368307653
2021-05-09 14:00:00|MKR|1620568800|5058.0969228151|5168.5232599861|5058.0969228151|5155.6176339831
2021-05-09 15:00:00|MKR|1620572400|5184.9312942921|5258.9116895373|5171.2602446686|5243.9639660237
2021-05-09 16:00:00|MKR|1620576000|5246.1964576082|5302.6310628364|5214.9881564484|5287.1172686512
2021-05-09 17:00:00|MKR|1620579600|5332.928301423|5373.994807227|5323.2137131227|5336.4248016853
2021-05-09 18:00:00|MKR|1620583200|5334.1064076696|5342.0956599461|5249.828579542|5275.9835804921
2021-05-09 19:00:00|MKR|1620586800|5348.4419610931|5352.5599205442|5257.8281812181|5293.6259244661
2021-05-09 20:00:00|MKR|1620590400|5320.7557378659|5320.7557378659|5208.5176138035|5219.0932387062
2021-05-09 21:00:00|MKR|1620594000|5256.4376676343|5404.3498086783|5238.6792540224|5333.5056809844
2021-05-09 22:00:00|MKR|1620597600|5334.2207220158|5397.2682544146|5323.1599870514|5350.9767010312
2021-05-09 23:00:00|MKR|1620601200|5321.6046779276|5339.8485703761|5284.4651602415|5284.4651602415
2021-05-10 00:00:00|MKR|1620604800|5268.8669192395|5293.6031062557|5247.1779299089|5279.8318016489
2021-05-10 01:00:00|MKR|1620608400|5282.3631311995|5294.3621621064|5216.1923031215|5287.379929959
2021-05-10 02:00:00|MKR|1620612000|5254.3268251464|5322.1148426679|5248.3607293987|5313.2606507233
2021-05-10 03:00:00|MKR|1620615600|5335.5296481389|5352.9674716875|5290.5102192868|5296.8144449671
2021-05-10 04:00:00|MKR|1620619200|5351.2035929665|5402.023855727|5350.9918953025|5397.6643268237
2021-05-10 05:00:00|MKR|1620622800|5367.1722149807|5417.2184523309|5333.0029252521|5391.1226664614
2021-05-10 06:00:00|MKR|1620626400|5403.4893289277|5434.866020443|5347.7183238446|5375.1195886793
2021-05-10 07:00:00|MKR|1620630000|5447.8438924922|5451.3954800998|5378.0648601207|5386.9516972921
2021-05-10 08:00:00|MKR|1620633600|5388.3299491759|5446.6747740372|5381.8589707342|5395.8719117593
2021-05-10 09:00:00|MKR|1620637200|5359.0635556987|5380.0230514397|5295.9821952892|5375.5039496981
2021-05-10 10:00:00|MKR|1620640800|5399.1596519095|5420.334379442|5301.5116041811|5308.4137915091
2021-05-10 11:00:00|MKR|1620644400|5317.7484265871|5329.3602042864|5264.5799169695|5270.5869362343
2021-05-10 12:00:00|MKR|1620648000|5231.8777468637|5290.2578102904|5161.5114013446|5282.4461910068
2021-05-10 13:00:00|MKR|1620651600|5259.7279003618|5338.3752533631|5229.0144127031|5303.0712758619
2021-05-10 14:00:00|MKR|1620655200|5417.0565266852|5453.3582565789|5341.1530453503|5390.3286318601
2021-05-10 15:00:00|MKR|1620658800|5342.6741457986|5342.6741457986|5252.7821802861|5283.637514723
2021-05-10 16:00:00|MKR|1620662400|5210.8057384855|5302.7644519286|5186.7775638246|5300.2328778855
2021-05-10 17:00:00|MKR|1620666000|5383.9465990769|5399.6657427366|5306.4026089142|5361.5412958778
2021-05-10 18:00:00|MKR|1620669600|5284.0779983885|5341.1051546047|5224.8607705688|5230.8551251298
2021-05-10 19:00:00|MKR|1620673200|5220.7495844751|5237.3354476353|5188.5772027375|5189.3455054313
2021-05-10 20:00:00|MKR|1620676800|5207.7606807878|5265.0463104641|5108.3449525336|5113.3799284092
2021-05-10 21:00:00|MKR|1620680400|4977.1827734089|5039.0846109711|4706.8596070981|4928.044552144
2021-05-10 22:00:00|MKR|1620684000|4936.1329674896|4999.570042088|4887.6842311292|4997.8011139128
2021-05-10 23:00:00|MKR|1620687600|5053.4374008647|5116.0558497032|4957.9941795553|5009.4413285319
2021-05-11 00:00:00|MKR|1620691200|5099.0067971332|5100.7663469428|4901.0330195787|4975.3388808624
2021-05-11 01:00:00|MKR|1620694800|4994.0412412327|5098.7431741435|4916.9283569351|5019.0290479416
2021-05-11 02:00:00|MKR|1620698400|4875.9162293652|4938.0976291362|4809.4413153968|4935.1802973404
2021-05-11 03:00:00|MKR|1620702000|4930.8552940917|4935.5712295032|4806.4720029087|4811.7874835423
2021-05-11 04:00:00|MKR|1620705600|4758.0137425367|4826.5240472593|4740.6959381326|4807.2086993551
2021-05-11 05:00:00|MKR|1620709200|4793.1885680636|4906.9339964936|4759.8661733001|4896.6938618854
2021-05-11 06:00:00|MKR|1620712800|4895.3108832136|4953.3715502703|4769.1149902145|4776.4502122274
2021-05-11 07:00:00|MKR|1620716400|4832.1804224036|4962.4784606516|4814.2357448544|4939.8568228546
2021-05-11 08:00:00|MKR|1620720000|4950.8078179342|4987.3282136727|4923.3004794551|4939.0374535438
2021-05-11 09:00:00|MKR|1620723600|4989.6145664627|5004.4876762247|4884.3243325053|4923.8346029298
2021-05-11 10:00:00|MKR|1620727200|4896.3444497156|4992.4150939113|4895.0001765889|4945.4143457196
2021-05-11 11:00:00|MKR|1620730800|4997.0691546577|5074.1902161177|4996.8827766336|5055.8318872272
2021-05-11 12:00:00|MKR|1620734400|5038.2170012657|5083.6269022873|5006.5263004863|5017.5540010564
2021-05-11 13:00:00|MKR|1620738000|4961.5763228282|4972.994225219|4826.8189538388|4853.8656779851
2021-05-11 14:00:00|MKR|1620741600|4967.5423149488|5012.1947482997|4879.4021509776|4962.374407218
2021-05-11 15:00:00|MKR|1620745200|5024.5957042278|5049.9290873818|4979.6833185858|5008.5304440836
2021-05-11 16:00:00|MKR|1620748800|5034.9508121423|5090.5865552351|5025.9302765609|5085.2468725465
2021-05-11 17:00:00|MKR|1620752400|5091.984418737|5152.6978352141|5078.0106524398|5133.3281747929
2021-05-11 18:00:00|MKR|1620756000|5128.9730279757|5155.0416908048|5103.7018351729|5146.5564107974
2021-05-11 19:00:00|MKR|1620759600|5169.0769963967|5322.3374242881|5169.0769963967|5298.9298690527
2021-05-11 20:00:00|MKR|1620763200|5251.6071879924|5315.1349217201|5237.7639036984|5278.1154182562
2021-05-11 21:00:00|MKR|1620766800|5244.1445240355|5302.1917267315|5219.7442938828|5269.9881354533
2021-05-11 22:00:00|MKR|1620770400|5263.208438956|5366.9525355099|5255.6574195919|5321.6099385282
2021-05-11 23:00:00|MKR|1620774000|5314.4466287819|5368.3104827309|5290.4767129969|5357.2176000397
2021-05-12 00:00:00|MKR|1620777600|5374.6619395366|5416.2983382811|5303.4737964852|5340.1077737662
2021-05-12 01:00:00|MKR|1620781200|5374.3319655433|5486.577030232|5354.7584433114|5356.352255152
2021-05-12 02:00:00|MKR|1620784800|5392.5600952972|5494.2226636206|5359.560537777|5484.9812271601
2021-05-12 03:00:00|MKR|1620788400|5548.2770802935|5976.8363550747|5539.4075324285|5974.3282734916
2021-05-12 04:00:00|MKR|1620792000|5905.2001490606|6109.8747620695|5819.2762681072|5834.6470020006
2021-05-12 05:00:00|MKR|1620795600|5748.9767354223|5768.2360884767|5666.5896740823|5668.267045247
2021-05-12 06:00:00|MKR|1620799200|5655.6024668616|5742.0992564593|5616.0528528739|5715.0157167024
2021-05-12 07:00:00|MKR|1620802800|5721.2631470175|5732.92632284|5563.8009756012|5647.8330002725
2021-05-12 08:00:00|MKR|1620806400|5636.6951292442|5690.9977578547|5589.1845425697|5614.9462557673
2021-05-12 09:00:00|MKR|1620810000|5615.8879892429|5665.260647555|5571.439181875|5609.666992209
2021-05-12 10:00:00|MKR|1620813600|5646.8024363561|5676.5402200689|5600.3424764596|5624.1909719541
2021-05-12 11:00:00|MKR|1620817200|5693.4411244338|5693.4411244338|5472.8469698325|5476.905551278
2021-05-12 12:00:00|MKR|1620820800|5480.0757795065|5606.5388683502|5469.8336413923|5600.7498521007
2021-05-12 13:00:00|MKR|1620824400|5601.426862326|5660.6268425038|5538.0560804813|5571.1781842391
2021-05-12 14:00:00|MKR|1620828000|5557.6420688222|5695.0437161899|5433.8150978306|5694.5097386391
2021-05-12 15:00:00|MKR|1620831600|5667.1490749133|5876.1833797451|5612.216080238|5842.4827340773
2021-05-12 16:00:00|MKR|1620835200|5739.9415979085|5743.469745956|5480.040386223|5562.2470524741
2021-05-12 17:00:00|MKR|1620838800|5492.6057211375|5570.7249113159|5331.3242432841|5337.4343166795
2021-05-12 18:00:00|MKR|1620842400|5519.7889455551|5707.2257235937|5509.5117171487|5697.0400619997
2021-05-12 19:00:00|MKR|1620846000|5657.0367695105|5755.8899973632|5260.3332744377|5292.7252022615
2021-05-12 20:00:00|MKR|1620849600|5367.1013388573|5399.0603684651|5225.9504554938|5395.1924309125
2021-05-12 21:00:00|MKR|1620853200|5422.7661463508|5504.3346694168|5404.9212444351|5480.1641963306
2021-05-12 22:00:00|MKR|1620856800|5502.337189371|5628.8259574333|5476.3398378012|5602.1987540828
2021-05-12 23:00:00|MKR|1620860400|5619.6114634837|5688.6061914342|5253.5588057332|5297.2642455204
2021-05-13 00:00:00|MKR|1620864000|5469.6964016589|5482.640037439|5095.6507961111|5161.206658012
2021-05-13 01:00:00|MKR|1620867600|4935.3109208376|5147.9758375781|4669.5202481876|5094.5834082069
2021-05-13 02:00:00|MKR|1620871200|4991.8604296706|5204.0119502128|4972.4854259248|5179.8949882837
2021-05-13 03:00:00|MKR|1620874800|5193.2614159199|5234.2050531651|5100.6414077192|5161.1168214594
2021-05-13 04:00:00|MKR|1620878400|5118.30270634|5118.3058760688|5001.8271453908|5021.3693924219
2021-05-13 05:00:00|MKR|1620882000|5132.8546720689|5234.6239499708|5128.8817441166|5152.2566951285
2021-05-13 06:00:00|MKR|1620885600|5148.1588122351|5268.9112328162|5146.6451520209|5253.38905778
2021-05-13 07:00:00|MKR|1620889200|5222.6736137924|5284.6619785749|5167.7852796643|5261.0370205263
2021-05-13 08:00:00|MKR|1620892800|5306.4793401515|5308.733418905|5181.5111227855|5193.2476375279
2021-05-13 09:00:00|MKR|1620896400|5184.9048501618|5210.5293020921|5048.1568810598|5048.6183283244
2021-05-13 10:00:00|MKR|1620900000|4955.7634473617|5006.1224943184|4835.1077506391|4835.1077506391
2021-05-13 11:00:00|MKR|1620903600|4773.3939097788|4970.3296447376|4721.4398342302|4729.9963877377
2021-05-13 12:00:00|MKR|1620907200|4635.8420621825|4726.3231372359|4577.27485403|4678.4358659717
2021-05-13 13:00:00|MKR|1620910800|4665.5184564669|4831.0730369545|4623.9025246008|4715.1743821906
2021-05-13 14:00:00|MKR|1620914400|4743.8529207561|4790.6042375955|4661.9930733444|4775.521195436
2021-05-13 15:00:00|MKR|1620918000|4803.6919015299|4891.5709888742|4789.7389212698|4827.0282655492
2021-05-13 16:00:00|MKR|1620921600|4815.1908390375|4820.2444980254|4642.5511295785|4649.0600107929
2021-05-13 17:00:00|MKR|1620925200|4693.7669264534|4826.8433831374|4688.9773434641|4761.0278420866
2021-05-13 18:00:00|MKR|1620928800|4584.8784835496|4619.3480441131|4447.7119296426|4542.5898713893
2021-05-13 19:00:00|MKR|1620932400|4628.3016478951|4666.5823369912|4514.4876048046|4534.1503859046
2021-05-13 20:00:00|MKR|1620936000|4499.4026364734|4687.8782887594|4491.8764910209|4672.7712852227
2021-05-13 21:00:00|MKR|1620939600|4587.9471795062|4721.3722558002|4553.3881139112|4676.33476361
2021-05-13 22:00:00|MKR|1620943200|4661.3963593066|4734.0247505959|4649.7329343615|4713.5461478575
2021-05-13 23:00:00|MKR|1620946800|4699.3637756423|4787.5882483413|4666.0632189752|4780.6550431069
2021-05-14 00:00:00|MKR|1620950400|4666.9788359807|4743.4880644873|4559.6627692536|4739.7522984263
2021-05-14 01:00:00|MKR|1620954000|4759.0159834562|4845.7001532852|4718.1389668658|4807.9263510375
2021-05-14 02:00:00|MKR|1620957600|4868.0202108551|4935.231551898|4846.2178178947|4898.6300002799
2021-05-14 03:00:00|MKR|1620961200|4907.6210987611|4918.8127324567|4847.2182295199|4904.6563483387
2021-05-14 04:00:00|MKR|1620964800|4857.6430126307|4934.7867552808|4854.1949873363|4899.684283161
2021-05-14 05:00:00|MKR|1620968400|4868.4643404759|4912.607583524|4801.3232152494|4809.7918002538
2021-05-14 06:00:00|MKR|1620972000|4852.0199813749|4899.6651790001|4821.3150924492|4897.0375518277
2021-05-14 07:00:00|MKR|1620975600|4936.8149856653|4945.8689555647|4809.5705978223|4857.3371439261
2021-05-14 08:00:00|MKR|1620979200|4864.2751931692|4989.5976135441|4864.1404121197|4940.4378020656
2021-05-14 09:00:00|MKR|1620982800|4949.6500104422|4970.8712693007|4942.3156803458|4957.6739185508
2021-05-14 10:00:00|MKR|1620986400|5022.0596920175|5076.9944816606|4996.1140214124|5076.5395873415
2021-05-14 11:00:00|MKR|1620990000|5070.4781697066|5078.4467282235|5043.3450266554|5068.4662778369
2021-05-14 12:00:00|MKR|1620993600|5104.086694844|5136.9285532112|5079.9242329208|5134.3657667239
2021-05-14 13:00:00|MKR|1620997200|5148.1116101406|5164.5810811975|5050.6846951007|5079.7242256195
2021-05-14 14:00:00|MKR|1621000800|5078.7101408798|5113.5730427935|5000.4206817675|5083.2425861641
2021-05-14 15:00:00|MKR|1621004400|5179.797474719|5180.2983177774|5091.9602589295|5161.4140806334
2021-05-14 16:00:00|MKR|1621008000|5193.8508359571|5281.3984691569|5181.3764128143|5223.4400199788
2021-05-14 17:00:00|MKR|1621011600|5265.4869564729|5356.671432699|5197.6966428436|5202.7370520437
2021-05-14 18:00:00|MKR|1621015200|5212.6137056734|5270.4920806869|5169.3257625472|5216.7089910115
2021-05-14 19:00:00|MKR|1621018800|5194.1237367909|5205.2064519034|5097.5827495963|5106.8130308588
2021-05-14 20:00:00|MKR|1621022400|5113.5486176432|5114.2508457867|5021.2665920735|5025.9727559368
2021-05-14 21:00:00|MKR|1621026000|4993.1912337793|5006.7600403698|4873.6318920336|4926.2197781179
2021-05-14 22:00:00|MKR|1621029600|4889.794782496|4970.9731657395|4875.3260506432|4964.9165619217
2021-05-14 23:00:00|MKR|1621033200|4970.2476746161|5047.6268218569|4936.3630229784|5036.2439512915
2021-05-15 00:00:00|MKR|1621036800|4978.7871647783|5046.5047757734|4972.0451804654|5026.9209491212
2021-05-15 01:00:00|MKR|1621040400|5011.6695358974|5074.4992748473|4942.3327806621|4969.7062775727
2021-05-15 02:00:00|MKR|1621044000|4923.920744858|5115.077068385|4912.0236582681|5096.2542554071
2021-05-15 03:00:00|MKR|1621047600|5090.7898211661|5136.6210568836|5061.7722103089|5089.7025109558
2021-05-15 04:00:00|MKR|1621051200|5059.8356255325|5069.0277682756|4985.7267319832|5000.4525363304
2021-05-15 05:00:00|MKR|1621054800|4981.1872234331|5029.9226048081|4974.3421169622|4994.5641692688
2021-05-15 06:00:00|MKR|1621058400|4957.5729303717|4981.5579223677|4911.9921647547|4945.0701323729
2021-05-15 07:00:00|MKR|1621062000|4981.2038677175|4982.7292442052|4873.4775071351|4890.7701434143
2021-05-15 08:00:00|MKR|1621065600|4886.6791594223|4921.0867502238|4832.260512643|4919.9951752564
2021-05-15 09:00:00|MKR|1621069200|4843.7841341157|4891.4630226066|4822.0689607653|4854.7551904592
2021-05-15 10:00:00|MKR|1621072800|4858.2486317844|4941.5060549268|4832.1129042618|4873.2697514356
2021-05-15 11:00:00|MKR|1621076400|4891.6876829628|4892.861687705|4771.5682190365|4804.2341677179
2021-05-15 12:00:00|MKR|1621080000|4824.7214722708|4884.0064141947|4821.9164473605|4851.0776454616
2021-05-15 13:00:00|MKR|1621083600|4893.3650719095|4946.1427934368|4857.638827005|4940.0167344766
2021-05-15 14:00:00|MKR|1621087200|4906.0891323573|4940.39637042|4857.9284041654|4904.2457510222
2021-05-15 15:00:00|MKR|1621090800|4872.3768993688|4925.31424734|4817.1147192848|4879.4615285744
2021-05-15 16:00:00|MKR|1621094400|4915.9637181561|4936.0591258145|4824.7746115958|4831.7112620207
2021-05-15 17:00:00|MKR|1621098000|4838.8462949293|4838.8794551047|4678.1924573763|4713.7410386046
2021-05-15 18:00:00|MKR|1621101600|4727.1704866617|4744.2215880606|4677.350318937|4726.7084202654
2021-05-15 19:00:00|MKR|1621105200|4696.1050666972|4737.7865521836|4658.9136871735|4691.8089971082
2021-05-15 20:00:00|MKR|1621108800|4704.6564193719|4717.3468788859|4590.5824265981|4674.5018463436
2021-05-15 21:00:00|MKR|1621112400|4725.3395167834|4751.0397466811|4709.7598180685|4749.9037373791
2021-05-15 22:00:00|MKR|1621116000|4747.0630188429|4779.7876176921|4741.4491916732|4770.4193616778
2021-05-15 23:00:00|MKR|1621119600|4782.4707493951|4793.391026459|4697.6945437038|4698.5621206932
2021-05-16 00:00:00|MKR|1621123200|4739.1379643614|4745.0407188903|4584.2146433724|4602.0494973469
2021-05-16 01:00:00|MKR|1621126800|4603.6596982018|4754.1336248098|4576.2079063334|4686.5650554746
2021-05-16 02:00:00|MKR|1621130400|4678.9512345352|4767.8175749168|4678.9512345352|4716.9799439069
2021-05-16 03:00:00|MKR|1621134000|4761.2791440716|4782.3718870569|4753.6846073661|4767.0487898926
2021-05-16 04:00:00|MKR|1621137600|4772.8702873504|4798.9829995957|4739.9749732659|4747.6955622543
2021-05-16 05:00:00|MKR|1621141200|4763.0677288222|4786.9611126078|4745.7909341426|4766.3815129935
2021-05-16 06:00:00|MKR|1621144800|4747.5649988014|4789.1529915968|4739.1400967262|4763.5226164429
2021-05-16 07:00:00|MKR|1621148400|4739.7258555352|4864.1774967822|4733.4368211396|4827.7881987791
2021-05-16 08:00:00|MKR|1621152000|4837.1728887161|4837.3142017964|4797.3326700209|4817.0742244433
2021-05-16 09:00:00|MKR|1621155600|4850.6103921406|4853.8727027926|4762.3421968289|4783.2855884933
2021-05-16 10:00:00|MKR|1621159200|4776.2136953073|4836.1284521832|4775.683696227|4833.5234925846
2021-05-16 11:00:00|MKR|1621162800|4843.3004619357|4855.8158160951|4826.5157984815|4845.0951454913
2021-05-16 12:00:00|MKR|1621166400|4923.4886440913|4924.2418767836|4824.0486879986|4833.599064479
2021-05-16 13:00:00|MKR|1621170000|4809.4082377281|4829.4197099687|4772.2618793227|4773.7860450734
2021-05-16 14:00:00|MKR|1621173600|4742.3481022228|4765.2973448035|4735.3146282665|4752.3652222677
2021-05-16 15:00:00|MKR|1621177200|4744.1635693226|4768.5306233969|4675.7856362098|4719.3884180753
2021-05-16 16:00:00|MKR|1621180800|4701.214115477|4702.2385591448|4629.7672452095|4661.8930746883
2021-05-16 17:00:00|MKR|1621184400|4637.8344174758|4679.4419027261|4575.9237487742|4594.7141124619
2021-05-16 18:00:00|MKR|1621188000|4639.825844646|4646.755228773|4496.2845302092|4587.8198661916
2021-05-16 19:00:00|MKR|1621191600|4642.3684192985|4687.8867110631|4532.5474576136|4625.8506690295
2021-05-16 20:00:00|MKR|1621195200|4443.4038920047|4476.219427534|4354.0450723376|4362.1525183614
2021-05-16 21:00:00|MKR|1621198800|4315.3240937286|4402.5626516311|4259.0132892743|4293.940605823
2021-05-16 22:00:00|MKR|1621202400|4204.808786925|4360.1410415794|4201.0206070935|4358.830724436
2021-05-16 23:00:00|MKR|1621206000|4354.78712342|4525.0690441179|4350.3873909234|4500.5190065327
2021-05-17 00:00:00|MKR|1621209600|4476.8292030444|4541.3508473328|4452.7725132749|4519.990269197
2021-05-17 01:00:00|MKR|1621213200|4544.4658219328|4718.9662739601|4528.2022985886|4621.3147805062
2021-05-17 02:00:00|MKR|1621216800|4697.9534846933|4707.7326345239|4534.3909005815|4563.9696114824
2021-05-17 03:00:00|MKR|1621220400|4566.0488261223|4662.1417730497|4520.3173915395|4558.6905522512
2021-05-17 04:00:00|MKR|1621224000|4548.5950432462|4572.1394679661|4374.4567498064|4394.7758546988
2021-05-17 05:00:00|MKR|1621227600|4331.4811047258|4383.8746654623|4203.1458967088|4334.9830720909
2021-05-17 06:00:00|MKR|1621231200|4373.5358114069|4391.5514037211|4282.983458474|4287.6224254627
2021-05-17 07:00:00|MKR|1621234800|4401.3944114302|4513.7905313167|4378.9295725637|4469.6998068562
2021-05-17 08:00:00|MKR|1621238400|4467.91947645|4556.042059711|4453.3271219944|4545.183903477
2021-05-17 09:00:00|MKR|1621242000|4562.490962193|4633.1081224469|4531.470773035|4619.1454429375
2021-05-17 10:00:00|MKR|1621245600|4620.6582245921|4633.2514791282|4539.442367257|4564.147904378
2021-05-17 11:00:00|MKR|1621249200|4604.9965359768|4617.6559694565|4532.4268982402|4560.2094843142
2021-05-17 12:00:00|MKR|1621252800|4502.9718728018|4638.7204740931|4496.6826293519|4627.7241201978
2021-05-17 13:00:00|MKR|1621256400|4633.0375981637|4659.1038443236|4576.3744851496|4609.8100660755
2021-05-17 14:00:00|MKR|1621260000|4598.9082232789|4620.3280608253|4512.4298106493|4561.0582580519
2021-05-17 15:00:00|MKR|1621263600|4554.5148262468|4565.1527552954|4376.104670325|4444.9590272181
2021-05-17 16:00:00|MKR|1621267200|4467.1315193255|4502.4662343495|4359.2564993453|4364.9837892581
2021-05-17 17:00:00|MKR|1621270800|4347.7977393636|4381.1911273876|4249.5414472272|4249.5414472272
2021-05-17 18:00:00|MKR|1621274400|4222.464818777|4262.2656899286|4130.1060358423|4194.4498559306
2021-05-17 19:00:00|MKR|1621278000|4191.6396331705|4302.4740862546|4155.0352031209|4301.0537206239
2021-05-17 20:00:00|MKR|1621281600|4366.2808813846|4430.3004962156|4358.9535847697|4422.4419774346
2021-05-17 21:00:00|MKR|1621285200|4470.1531499478|4530.5673777417|4462.0890314715|4519.6543258296
2021-05-17 22:00:00|MKR|1621288800|4540.0463395136|4541.644450012|4388.744359417|4393.0578963528
2021-05-17 23:00:00|MKR|1621292400|4318.1173149098|4375.1452489093|4226.6809167309|4233.5958778695
2021-05-18 00:00:00|MKR|1621296000|4194.4339991071|4299.3211841772|4187.6615389546|4279.1285543051
2021-05-18 01:00:00|MKR|1621299600|4250.0609401561|4378.0288566586|4205.6088726465|4339.3289479176
2021-05-18 02:00:00|MKR|1621303200|4370.7737625082|4438.6138496551|4370.5407755953|4414.6331384197
2021-05-18 03:00:00|MKR|1621306800|4456.0319285799|4466.6696651115|4370.3838581862|4421.9107701404
2021-05-18 04:00:00|MKR|1621310400|4489.768650014|4540.9045468714|4435.8283457527|4503.8729046891
2021-05-18 05:00:00|MKR|1621314000|4623.6221699458|4728.9744631403|4603.7431247922|4720.0755550913
2021-05-18 06:00:00|MKR|1621317600|4794.7966393257|4905.6406721598|4745.8299388925|4880.9837977424
2021-05-18 07:00:00|MKR|1621321200|4867.1764483394|4930.9935365886|4821.1338874795|4861.4728301604
2021-05-18 08:00:00|MKR|1621324800|4814.4572482647|4921.3235312339|4814.38091609|4878.1951498681
2021-05-18 09:00:00|MKR|1621328400|4929.9815341945|4965.8486039367|4861.074332026|4919.1126585215
2021-05-18 10:00:00|MKR|1621332000|4934.9069644261|4990.0411792348|4893.2717510869|4979.3146396652
2021-05-18 11:00:00|MKR|1621335600|4929.6890896252|5036.5126990086|4904.0847269791|5011.3963889061
2021-05-18 12:00:00|MKR|1621339200|4991.6566147599|5003.0438799375|4933.1056939703|4992.6254429128
2021-05-18 13:00:00|MKR|1621342800|5003.9617277575|5010.2576191029|4835.3516790992|4858.5819091902
2021-05-18 14:00:00|MKR|1621346400|4797.2165599247|4867.1994621097|4768.8225566179|4859.5844351529
2021-05-18 15:00:00|MKR|1621350000|4863.3178549494|4864.5250614794|4740.7160500213|4766.6850960007
2021-05-18 16:00:00|MKR|1621353600|4830.9408545486|4913.6237845337|4758.6454807582|4773.8641598589
2021-05-18 17:00:00|MKR|1621357200|4742.9974345436|4829.2787709364|4683.4445417381|4763.7890393641
2021-05-18 18:00:00|MKR|1621360800|4820.3381245224|4848.8178261775|4771.6765253515|4848.0813770107
2021-05-18 19:00:00|MKR|1621364400|4835.5951625514|4835.7627907745|4718.7398411436|4775.9589681821
2021-05-18 20:00:00|MKR|1621368000|4675.042203936|4764.8381883197|4642.3851938647|4761.9288659422
2021-05-18 21:00:00|MKR|1621371600|4826.2976555164|4852.8810138211|4691.2633312405|4794.3429697266
2021-05-18 22:00:00|MKR|1621375200|4805.81397875|4863.0599593419|4731.1448577588|4732.3637846952
2021-05-18 23:00:00|MKR|1621378800|4663.2275581483|4739.6930435759|4628.6595546485|4739.2401827123
2021-05-19 00:00:00|MKR|1621382400|4660.3003710343|4684.7047647691|4576.7154898719|4626.7891701393
2021-05-19 01:00:00|MKR|1621386000|4659.4832915992|4743.8808218571|4616.3908867065|4687.0166942426
2021-05-19 02:00:00|MKR|1621389600|4587.1065623432|4589.3883929839|4377.0348473522|4398.0698784278
2021-05-19 03:00:00|MKR|1621393200|4368.7478051652|4428.391153909|4312.1518728737|4333.8189625446
2021-05-19 04:00:00|MKR|1621396800|4264.0143642922|4306.6653883534|4223.9236293148|4252.2655079526
2021-05-19 05:00:00|MKR|1621400400|4230.4460626236|4281.8158914224|3957.4039907231|3957.4039907231
2021-05-19 06:00:00|MKR|1621404000|4002.3338005242|4173.0992533477|4001.992882653|4030.0535497642
2021-05-19 07:00:00|MKR|1621407600|4035.2897356006|4114.5790426519|4007.6346986582|4015.6195497903
2021-05-19 08:00:00|MKR|1621411200|4015.1357713896|4118.0635321907|3892.199064179|4109.8150464774
2021-05-19 09:00:00|MKR|1621414800|4131.1774699634|4171.6272673479|4089.8176902638|4164.8128069704
2021-05-19 10:00:00|MKR|1621418400|4211.6086670469|4213.0402708498|4123.1814628315|4148.4163882643
2021-05-19 11:00:00|MKR|1621422000|4208.3301610509|4219.8129285294|4003.4609717742|4026.3696145149
2021-05-19 12:00:00|MKR|1621425600|4024.9960755508|4051.368341207|3506.1304461022|3676.1914621549
2021-05-19 13:00:00|MKR|1621429200|3720.524842886|3756.8751075493|3375.137546419|3375.137546419
2021-05-19 14:00:00|MKR|1621432800|3040.0453552883|3500.9373933558|2527.0342704952|3479.6806121811
2021-05-19 15:00:00|MKR|1621436400|3369.4013335702|3532.8595699569|3224.1085041445|3313.4239276717
2021-05-19 16:00:00|MKR|1621440000|3559.0297930033|3856.85149396|3538.6504225563|3853.1790496948
2021-05-19 17:00:00|MKR|1621443600|3910.8408654063|4171.2896682847|3756.5512195493|4145.9289677061
2021-05-19 18:00:00|MKR|1621447200|4265.2883873059|4345.0785290148|4115.8343275977|4153.6882522217
2021-05-19 19:00:00|MKR|1621450800|4107.8904359593|4165.4686049453|3896.4444494204|3953.4733710061
2021-05-19 20:00:00|MKR|1621454400|3900.6027714826|3985.154295647|3835.2785236565|3873.211494226
2021-05-19 21:00:00|MKR|1621458000|3861.6221247714|3954.3503048372|3788.809574335|3809.1464369151
2021-05-19 22:00:00|MKR|1621461600|3692.3523993194|3752.6503714723|3497.9123337145|3685.123319888
2021-05-19 23:00:00|MKR|1621465200|3747.0428660961|3880.2992261489|3707.6486723969|3853.8004979857
2021-05-20 00:00:00|MKR|1621468800|3822.5255893537|3840.9402035639|3604.1235603574|3626.4742236323
2021-05-20 01:00:00|MKR|1621472400|3481.3769821926|3607.3472215197|3138.6148300134|3177.7591846469
2021-05-20 02:00:00|MKR|1621476000|3157.4510346549|3342.5314897877|3090.3413440315|3272.5808621017
2021-05-20 03:00:00|MKR|1621479600|3310.9399271912|3476.1316680894|3278.0157341852|3393.2680550594
2021-05-20 04:00:00|MKR|1621483200|3474.6384650756|3556.6406395452|3430.3326628213|3450.2948619523
2021-05-20 05:00:00|MKR|1621486800|3537.6866762916|3696.0287026565|3505.7590095339|3618.1036984626
2021-05-20 06:00:00|MKR|1621490400|3560.4682851112|3629.3404578153|3512.2282551539|3624.0643336946
2021-05-20 07:00:00|MKR|1621494000|3631.0839420561|3690.5463395971|3554.0165036869|3682.2579869095
2021-05-20 08:00:00|MKR|1621497600|3632.1265191727|3830.9947528205|3631.5879820764|3767.9038808784
2021-05-20 09:00:00|MKR|1621501200|3760.355808487|3797.2306766934|3680.4647052921|3710.1918282005
2021-05-20 10:00:00|MKR|1621504800|3755.7337281717|3755.785010412|3597.8671150097|3676.9559475535
2021-05-20 11:00:00|MKR|1621508400|3706.3679178491|3778.253751536|3695.1394702406|3723.9593090427
2021-05-20 12:00:00|MKR|1621512000|3802.8923700793|3881.8438904263|3739.2607071664|3878.1702714612
2021-05-20 13:00:00|MKR|1621515600|3888.0896858519|4095.2469124225|3845.0540271905|4086.3976055258
2021-05-20 14:00:00|MKR|1621519200|4149.4665940536|4226.5516801829|4078.4145001771|4082.4615806168
2021-05-20 15:00:00|MKR|1621522800|4105.305173257|4179.7862686387|4086.7437805242|4168.7995194923
2021-05-20 16:00:00|MKR|1621526400|4108.7642491975|4190.7836058232|4108.7642491975|4153.6525442674
2021-05-20 17:00:00|MKR|1621530000|4140.6667174191|4149.2069952305|3772.8957108298|3773.3208027156
2021-05-20 18:00:00|MKR|1621533600|3826.0814782768|3884.2475946779|3784.4335888768|3874.6511315867
2021-05-20 19:00:00|MKR|1621537200|3882.3770641446|3939.542858517|3842.3889267304|3902.9948324239
2021-05-20 20:00:00|MKR|1621540800|3915.1685881769|3997.6447462004|3871.029906652|3962.4922425713
2021-05-20 21:00:00|MKR|1621544400|3966.7956754943|4038.6392583949|3914.1667890192|3954.6908787032
2021-05-20 22:00:00|MKR|1621548000|3941.8626501789|4046.9221859075|3898.0039599985|4024.3743670829
2021-05-20 23:00:00|MKR|1621551600|4034.6015041216|4047.9728553876|3845.2184257315|3863.1997496917
2021-05-21 00:00:00|MKR|1621555200|4034.0881191471|4047.6629548087|3909.8372913165|3924.2622016524
2021-05-21 01:00:00|MKR|1621558800|3944.5506845181|4123.6176117778|3944.5506845181|4114.5034566393
2021-05-21 02:00:00|MKR|1621562400|4141.1594279301|4183.7593852538|4118.7364826485|4153.9650912075
2021-05-21 03:00:00|MKR|1621566000|4164.0667172899|4168.6720408311|4056.596386148|4081.1127252081
2021-05-21 04:00:00|MKR|1621569600|4059.2154620369|4059.9676844404|3958.3605840182|3980.2093980594
2021-05-21 05:00:00|MKR|1621573200|3973.4009992394|3999.3941464351|3850.3211313187|3881.9979525958
2021-05-21 06:00:00|MKR|1621576800|3902.5695493001|3942.7595111805|3835.7984490366|3912.8102515327
2021-05-21 07:00:00|MKR|1621580400|3856.1861239792|3876.4658780878|3786.7564152572|3848.3907791661
2021-05-21 08:00:00|MKR|1621584000|3900.3276818346|3900.4805660921|3771.081895732|3800.7614422434
2021-05-21 09:00:00|MKR|1621587600|3807.2503645657|3845.7311613715|3717.7733679595|3765.8549933194
2021-05-21 10:00:00|MKR|1621591200|3830.2770615938|3945.8080436061|3830.2021775936|3934.2743223761
2021-05-21 11:00:00|MKR|1621594800|3933.3492418604|3943.7955227209|3881.3576217708|3927.3758467852
2021-05-21 12:00:00|MKR|1621598400|3858.774128771|3881.5305642174|3783.7172243832|3789.5886171169
2021-05-21 13:00:00|MKR|1621602000|3859.7467509722|3915.3005311524|3839.3416203111|3842.6442339594
2021-05-21 14:00:00|MKR|1621605600|3800.3862002421|3929.1692637993|3773.3291884022|3914.4329618174
2021-05-21 15:00:00|MKR|1621609200|3927.2468236578|3949.853775953|3425.0130752469|3572.9189622217
2021-05-21 16:00:00|MKR|1621612800|3576.6058595432|3606.6596763638|3424.1299984208|3468.6857426515
2021-05-21 17:00:00|MKR|1621616400|3398.4843874337|3552.6260343328|3324.0564013774|3509.1497175678
2021-05-21 18:00:00|MKR|1621620000|3444.8405030896|3469.8135657791|3365.0484556632|3411.0839245035
2021-05-21 19:00:00|MKR|1621623600|3469.4867706096|3470.5135011077|3300.0665427101|3445.3415945371
2021-05-21 20:00:00|MKR|1621627200|3417.8669006631|3418.4129248476|3160.2237899689|3160.2237899689
2021-05-21 21:00:00|MKR|1621630800|3227.0509686737|3265.6019706814|3069.1866350591|3116.3358608259
2021-05-21 22:00:00|MKR|1621634400|2992.8457624865|3101.1447218882|2713.6759465085|3075.7660129352
2021-05-21 23:00:00|MKR|1621638000|3070.3395116283|3146.3361156096|2998.6505566958|3113.1299812128
2021-05-22 00:00:00|MKR|1621641600|3081.9465448587|3133.780182072|3045.385762315|3078.2010752382
2021-05-22 01:00:00|MKR|1621645200|3118.7990351404|3144.0578046667|3030.3948771693|3071.6328759691
2021-05-22 02:00:00|MKR|1621648800|3167.3445838757|3215.3210648544|3101.1263061198|3177.4910160101
2021-05-22 03:00:00|MKR|1621652400|3163.2992797578|3213.4701280683|3087.1175308262|3091.2994842868
2021-05-22 04:00:00|MKR|1621656000|3053.31029204|3092.7335038042|2930.3501874903|2937.5371654521
2021-05-22 05:00:00|MKR|1621659600|2894.7434567518|2928.5580586719|2669.6780254153|2711.394020829
2021-05-22 06:00:00|MKR|1621663200|2713.5823597539|2741.6917068233|2574.9960899395|2609.6837938406
2021-05-22 07:00:00|MKR|1621666800|2668.3115768881|2685.1266408911|2580.6685409722|2620.8023979212
2021-05-22 08:00:00|MKR|1621670400|2668.3420182061|2690.8924716926|2551.7205505875|2654.6296421448
2021-05-22 09:00:00|MKR|1621674000|2698.9712530113|2825.6766565054|2695.4132424835|2807.6494053211
2021-05-22 10:00:00|MKR|1621677600|2814.4837693299|2872.0703377425|2749.4110053188|2869.8620756766
2021-05-22 11:00:00|MKR|1621681200|2855.4607421643|2919.3489580118|2806.5014724637|2905.2567382573
2021-05-22 12:00:00|MKR|1621684800|2968.415140885|2980.3848726951|2891.9198263125|2919.570896678
2021-05-22 13:00:00|MKR|1621688400|2912.5165946603|2974.9540657393|2870.9325970299|2944.9637699652
2021-05-22 14:00:00|MKR|1621692000|2909.1188235972|3015.1507213079|2896.9335498775|2974.9837083416
2021-05-22 15:00:00|MKR|1621695600|2951.1865964298|2980.6755018346|2831.3806329219|2846.2839482959
2021-05-22 16:00:00|MKR|1621699200|2874.3153786416|2892.2831996588|2766.2908655473|2873.468941737
2021-05-22 17:00:00|MKR|1621702800|2860.3232561286|2884.7483211942|2805.976417707|2858.2932996054
2021-05-22 18:00:00|MKR|1621706400|2832.1662245374|2857.5677071822|2749.5675048052|2749.5675048052
2021-05-22 19:00:00|MKR|1621710000|2770.3640192862|2783.2881383619|2723.0737779953|2725.104253608
2021-05-22 20:00:00|MKR|1621713600|2782.1399242783|2821.7700484468|2740.7160995073|2809.587099697
2021-05-22 21:00:00|MKR|1621717200|2716.2245946883|2874.5964025685|2716.1125432982|2861.1383036233
2021-05-22 22:00:00|MKR|1621720800|2880.4627583766|2910.8807751392|2857.3669881149|2866.2659106904
2021-05-22 23:00:00|MKR|1621724400|2879.3232322455|2904.0907167113|2816.7921336625|2817.7171244579
2021-05-23 00:00:00|MKR|1621728000|2840.0549721867|2894.3500420776|2752.7588201414|2795.9491435962
2021-05-23 01:00:00|MKR|1621731600|2769.1946942431|2839.8445860362|2691.1921109952|2837.6026257284
2021-05-23 02:00:00|MKR|1621735200|2845.6199647324|2882.4225396627|2828.2416868383|2849.2431356858
2021-05-23 03:00:00|MKR|1621738800|2827.3431129898|2842.1369347354|2753.0452156126|2765.5270883126
2021-05-23 04:00:00|MKR|1621742400|2749.3741826942|2811.356913325|2738.8092699347|2804.1133422294
2021-05-23 05:00:00|MKR|1621746000|2771.9646014635|2771.9646014635|2700.3584353864|2730.8423402584
2021-05-23 06:00:00|MKR|1621749600|2725.7499954426|2725.7499954426|2658.106523944|2696.694056981
2021-05-23 07:00:00|MKR|1621753200|2672.5387721159|2701.1416899663|2610.1871667305|2634.6430870967
2021-05-23 08:00:00|MKR|1621756800|2627.4780983119|2662.5507882894|2503.3135497031|2512.7205114237
2021-05-23 09:00:00|MKR|1621760400|2490.5697411477|2490.5697411477|2327.0343141767|2339.4919166124
2021-05-23 10:00:00|MKR|1621764000|2305.5905478265|2353.8443184772|2237.9073356897|2312.3369549101
2021-05-23 11:00:00|MKR|1621767600|2266.1804833764|2437.1718595506|2260.8509983689|2424.4047897068
2021-05-23 12:00:00|MKR|1621771200|2358.2123281542|2412.2588677573|2331.2830148022|2391.1759989642
2021-05-23 13:00:00|MKR|1621774800|2366.5616185561|2379.8513306702|2019.6195643653|2024.7652623517
2021-05-23 14:00:00|MKR|1621778400|1996.0835645945|2019.3845785436|1913.2170121584|1950.5188883102
2021-05-23 15:00:00|MKR|1621782000|2051.1727944487|2140.3625325798|1986.4935891384|2136.2191564443
2021-05-23 16:00:00|MKR|1621785600|2108.8541821804|2113.2322798403|2021.4163656198|2023.7642979548
2021-05-23 17:00:00|MKR|1621789200|2068.6339177732|2121.6228975357|1836.341466327|1837.361328187
2021-05-23 18:00:00|MKR|1621792800|1971.1708731836|2131.9924742977|1963.463021273|2075.92716432
2021-05-23 19:00:00|MKR|1621796400|2076.9601186251|2213.5976055026|2003.9659770889|2173.8912068805
2021-05-23 20:00:00|MKR|1621800000|2183.2974601185|2397.656952716|2138.3208418473|2325.0700569341
2021-05-23 21:00:00|MKR|1621803600|2346.4725369614|2646.84240652|2344.4148883522|2620.2814832841
2021-05-23 22:00:00|MKR|1621807200|2688.1930556134|2741.7697156537|2600.5087079972|2600.9402353266
2021-05-23 23:00:00|MKR|1621810800|2705.4540272037|2788.0679344031|2674.7501251807|2689.7378198166
2021-05-24 00:00:00|MKR|1621814400|2652.4177625047|2781.4450900995|2652.121906331|2698.3807738284
2021-05-24 01:00:00|MKR|1621818000|2722.9792289985|3041.4735605711|2721.6123088051|2945.4477817913
2021-05-24 02:00:00|MKR|1621821600|2942.1911572387|2980.867899072|2826.9253621044|2936.2882539451
2021-05-24 03:00:00|MKR|1621825200|2912.3278263243|2985.0877529112|2864.170776613|2938.6080284745
2021-05-24 04:00:00|MKR|1621828800|3050.8685120887|3134.228869913|3018.0447661482|3060.168463181
2021-05-24 05:00:00|MKR|1621832400|3023.3132333598|3084.0165796504|2941.8661919963|2942.3332810455
2021-05-24 06:00:00|MKR|1621836000|2961.7960509037|3022.4147472095|2926.3781600753|2977.3132569205
2021-05-24 07:00:00|MKR|1621839600|2979.538442722|3023.6951177812|2940.1904619164|3010.0069429534
2021-05-24 08:00:00|MKR|1621843200|3056.4617918845|3737.6427765878|3055.7558728879|3454.6031894407
2021-05-24 09:00:00|MKR|1621846800|3470.4125068936|3565.1997084802|3395.5614445477|3524.2875683654
2021-05-24 10:00:00|MKR|1621850400|3547.6536624398|3581.3026276751|3417.8117244723|3456.3724857011
2021-05-24 11:00:00|MKR|1621854000|3314.0379050844|3422.9267859601|3293.8865433499|3309.3910432471
2021-05-24 12:00:00|MKR|1621857600|3326.6010363366|3485.8465227171|3321.1047862232|3460.713399895
2021-05-24 13:00:00|MKR|1621861200|3522.3782376134|3627.8020751834|3423.5467019145|3627.8020751834
2021-05-24 14:00:00|MKR|1621864800|3592.1607522004|3659.6413744484|3436.3439643767|3500.8106073153
2021-05-24 15:00:00|MKR|1621868400|3436.3585585677|3553.0819627963|3436.3585585677|3469.6014229201
2021-05-24 16:00:00|MKR|1621872000|3520.6996947086|3790.8899275008|3496.3136067702|3695.5796598669
2021-05-24 17:00:00|MKR|1621875600|3704.4061134571|3756.0992784555|3541.319790803|3677.183917958
2021-05-24 18:00:00|MKR|1621879200|3699.5022034712|4002.5111565691|3651.2255084148|3994.195662638
2021-05-24 19:00:00|MKR|1621882800|4091.0177042744|4177.2116713913|4002.9107028488|4041.5994970522
2021-05-24 20:00:00|MKR|1621886400|3996.8320482024|4050.8676743182|3811.2415028185|3874.5327303484
2021-05-24 21:00:00|MKR|1621890000|3897.3730493157|3950.1972074396|3816.9770490824|3900.6963634745
2021-05-24 22:00:00|MKR|1621893600|3928.9704920208|4039.7304518944|3928.9704920208|3976.0234326257
2021-05-24 23:00:00|MKR|1621897200|3991.1440885246|4102.0175684706|3936.3650033813|3938.4140729238
2021-05-25 00:00:00|MKR|1621900800|4028.490859285|4192.6628114953|4012.7806165785|4185.5587970609
2021-05-25 01:00:00|MKR|1621904400|4190.1161078362|4341.1240468092|4151.7338523546|4301.4535518725
2021-05-25 02:00:00|MKR|1621908000|4173.0525250537|4241.1987869979|3962.0481421193|3981.6795580782
2021-05-25 03:00:00|MKR|1621911600|3949.8711347645|3992.3784864667|3839.7147349064|3919.8095071216
2021-05-25 04:00:00|MKR|1621915200|3788.9206367501|3812.7829862687|3670.7916431184|3751.7676506691
2021-05-25 05:00:00|MKR|1621918800|3790.3638112701|3824.0645593707|3639.6333972228|3784.6939309134
2021-05-25 06:00:00|MKR|1621922400|3769.7447126476|3795.3526450387|3679.2079332419|3754.5076185425
2021-05-25 07:00:00|MKR|1621926000|3807.0249407948|3922.3995076872|3738.7596327008|3817.1750904304
2021-05-25 08:00:00|MKR|1621929600|3794.1392485847|3823.7556298551|3685.1003311238|3710.3760304777
2021-05-25 09:00:00|MKR|1621933200|3759.3835310003|3784.8640039806|3639.3827510239|3656.5080773614
2021-05-25 10:00:00|MKR|1621936800|3657.9408332682|3696.9234096435|3582.4159169061|3613.6977924508
2021-05-25 11:00:00|MKR|1621940400|3613.4940676171|3613.4940676171|3300.7268835614|3367.9999795881
2021-05-25 12:00:00|MKR|1621944000|3440.6277427345|3537.165844151|3438.6262156648|3507.4020841381
2021-05-25 13:00:00|MKR|1621947600|3368.8910150667|3505.575746062|3350.9307997821|3401.3222198214
2021-05-25 14:00:00|MKR|1621951200|3485.2831080576|3704.7641380739|3471.0323436903|3652.8019695309
2021-05-25 15:00:00|MKR|1621954800|3626.0893976325|3853.3135510405|3618.3052653587|3842.2877752641
2021-05-25 16:00:00|MKR|1621958400|3793.8819550176|3870.4228210641|3717.2794957258|3800.3726624995
2021-05-25 17:00:00|MKR|1621962000|3802.62163615|3802.9558154784|3686.2811553881|3729.270127507
2021-05-25 18:00:00|MKR|1621965600|3744.6273531404|3788.7119529336|3650.5747273782|3730.4393683091
2021-05-25 19:00:00|MKR|1621969200|3787.9951419667|3832.2038037387|3724.7682251292|3798.6497946721
2021-05-25 20:00:00|MKR|1621972800|3777.5080307141|3791.3477640749|3688.7213822123|3725.0153057284
2021-05-25 21:00:00|MKR|1621976400|3615.1602608225|3671.762231896|3601.737277181|3631.36313966
2021-05-25 22:00:00|MKR|1621980000|3676.410533655|3735.0721233252|3634.0984885208|3733.4605434786
2021-05-25 23:00:00|MKR|1621983600|3778.6835094561|3887.0128959163|3767.6495336488|3879.170043776
2021-05-26 00:00:00|MKR|1621987200|3902.0719093261|3911.3195399604|3845.0053284602|3861.5306084919
2021-05-26 01:00:00|MKR|1621990800|3864.4233409851|3910.3247256934|3735.5134991175|3751.4960637318
2021-05-26 02:00:00|MKR|1621994400|3770.5458810774|3923.984976654|3769.5681704977|3895.4654230728
2021-05-26 03:00:00|MKR|1621998000|3887.3406722031|3998.2605999496|3865.5953915688|3903.430091447
2021-05-26 04:00:00|MKR|1622001600|3917.8110425635|3956.7417088865|3878.4857361243|3938.7096562051
2021-05-26 05:00:00|MKR|1622005200|3938.3318461732|3949.2403060374|3843.6997835102|3866.4601676247
2021-05-26 06:00:00|MKR|1622008800|3867.4538756076|3918.3384074233|3842.8445230626|3897.877018835
2021-05-26 07:00:00|MKR|1622012400|3843.2793183614|4005.0751170523|3827.0892280461|4005.0516768126
2021-05-26 08:00:00|MKR|1622016000|3987.7597114278|4004.7713658679|3934.5393460429|3999.3798976349
2021-05-26 09:00:00|MKR|1622019600|4017.0477998806|4038.5207582469|3875.6629299082|3967.7401715798
2021-05-26 10:00:00|MKR|1622023200|3963.991016501|4002.3459489788|3934.7389768671|3944.8376898922
2021-05-26 11:00:00|MKR|1622026800|3955.2252353882|3977.9810467793|3876.5254146806|3901.9852040988
2021-05-26 12:00:00|MKR|1622030400|3967.6791209264|3967.8848065766|3894.5058405502|3909.8025776721
2021-05-26 13:00:00|MKR|1622034000|3958.5612527641|4025.8710835158|3943.9357003566|4018.0790525971
2021-05-26 14:00:00|MKR|1622037600|3995.7490884701|3995.7490884701|3781.7529485368|3807.7168385571
2021-05-26 15:00:00|MKR|1622041200|3763.571691809|3893.2186018626|3751.7243465267|3867.1800453982
2021-05-26 16:00:00|MKR|1622044800|3843.9758216825|3855.7873070547|3737.3484762133|3789.6927932196
2021-05-26 17:00:00|MKR|1622048400|3785.4832638548|3851.0916618191|3762.4252005225|3766.6324178762
2021-05-26 18:00:00|MKR|1622052000|3749.6275313814|3803.9351778562|3690.7022365263|3777.2781886547
2021-05-26 19:00:00|MKR|1622055600|3798.5448382947|3803.2196841407|3750.0284711981|3775.1861123345
2021-05-26 20:00:00|MKR|1622059200|3797.6485665084|3797.7680744685|3670.311111447|3702.9134702114
2021-05-26 21:00:00|MKR|1622062800|3747.5322047005|3822.9195959067|3724.4480389292|3813.3121539101
2021-05-26 22:00:00|MKR|1622066400|3831.2177778207|3864.2179134867|3789.7195561269|3811.8250545973
2021-05-26 23:00:00|MKR|1622070000|3849.7120941025|3902.3483597439|3820.1980447645|3872.1544884437
2021-05-27 00:00:00|MKR|1622073600|3885.5395213178|3936.7396231958|3845.6334366323|3933.1430921469
2021-05-27 01:00:00|MKR|1622077200|3968.5563420201|3970.5522722121|3780.4215135141|3799.0373046232
2021-05-27 02:00:00|MKR|1622080800|3829.6408651123|3842.4197721487|3701.4528066885|3724.7970976442
2021-05-27 03:00:00|MKR|1622084400|3659.3950756887|3715.5941626105|3628.8053975576|3680.7523653
2021-05-27 04:00:00|MKR|1622088000|3701.8183603884|3702.9405253271|3602.6244013936|3671.677948236
2021-05-27 05:00:00|MKR|1622091600|3664.6684580416|3676.0241126282|3583.7622838025|3639.1822442701
2021-05-27 06:00:00|MKR|1622095200|3670.10897518|3684.0340725617|3632.5973923717|3679.9052381708
2021-05-27 07:00:00|MKR|1622098800|3735.1201803116|3742.4760578867|3679.3772083679|3695.9324406223
2021-05-27 08:00:00|MKR|1622102400|3736.8187049132|3742.3186001137|3676.0995836993|3715.7128778397
2021-05-27 09:00:00|MKR|1622106000|3721.0557392669|3772.2845136808|3668.018922203|3762.1633139469
2021-05-27 10:00:00|MKR|1622109600|3760.0577580971|3800.8317682114|3760.0577580971|3782.2096007423
2021-05-27 11:00:00|MKR|1622113200|3775.8161409871|3791.8529656845|3742.2082549377|3752.6256130067
2021-05-27 12:00:00|MKR|1622116800|3755.0737292537|3816.4002686109|3754.8485271226|3791.4469262495
2021-05-27 13:00:00|MKR|1622120400|3832.2532263714|3865.7005617114|3757.4678623326|3770.7637382965
2021-05-27 14:00:00|MKR|1622124000|3767.4016125254|3982.8126718883|3767.4016125254|3885.6879987305
2021-05-27 15:00:00|MKR|1622127600|3873.1217768226|3929.5703878726|3873.0885597606|3892.0598336922
2021-05-27 16:00:00|MKR|1622131200|3897.4725475125|3911.2382792077|3810.1482089143|3826.7184640137
2021-05-27 17:00:00|MKR|1622134800|3833.296635237|3845.9640887459|3760.0073490903|3780.3933111057
2021-05-27 18:00:00|MKR|1622138400|3771.5295181015|3816.8892811393|3769.0619268647|3799.4064956654
2021-05-27 19:00:00|MKR|1622142000|3788.4404202565|3794.1363411952|3729.991540027|3758.3288714069
2021-05-27 20:00:00|MKR|1622145600|3774.7204663823|3777.5537339132|3687.3055601068|3727.4963342711
2021-05-27 21:00:00|MKR|1622149200|3738.4355282663|3741.5819222597|3692.7853700974|3733.134415088
2021-05-27 22:00:00|MKR|1622152800|3684.3556727427|3774.2939192444|3658.728009789|3770.5281376211
2021-05-27 23:00:00|MKR|1622156400|3796.803934082|3812.5749411628|3762.9583159258|3763.0623638196
2021-05-28 00:00:00|MKR|1622160000|3731.6165937421|3787.3967700351|3685.7893903028|3710.9425782695
2021-05-28 01:00:00|MKR|1622163600|3723.4739626282|3781.1535960869|3660.2445550323|3709.6499999896
2021-05-28 02:00:00|MKR|1622167200|3665.2689658008|3665.4318641868|3584.9690683909|3629.7423859251
2021-05-28 03:00:00|MKR|1622170800|3625.8035993182|3664.6547726098|3611.3322402872|3660.6911576327
2021-05-28 04:00:00|MKR|1622174400|3666.646633513|3666.9264220786|3613.1605713484|3655.3093854634
2021-05-28 05:00:00|MKR|1622178000|3654.7048225941|3654.7048225941|3541.6119343441|3541.6763556337
2021-05-28 06:00:00|MKR|1622181600|3550.6363973521|3589.4571653845|3502.0775044771|3502.1800749638
2021-05-28 07:00:00|MKR|1622185200|3448.554044654|3477.3606521507|3375.4287787845|3435.1673034907
2021-05-28 08:00:00|MKR|1622188800|3435.3990038967|3506.6385322602|3382.1153304241|3449.3705573566
2021-05-28 09:00:00|MKR|1622192400|3487.8110824391|3515.982748087|3435.2227996477|3484.3999450773
2021-05-28 10:00:00|MKR|1622196000|3385.1337721274|3385.4851056692|3256.8302677193|3321.2804107755
2021-05-28 11:00:00|MKR|1622199600|3356.852821807|3379.1464790794|3296.3881716086|3375.7502146541
2021-05-28 12:00:00|MKR|1622203200|3339.5579926688|3375.5393036761|3259.3727887325|3269.6561950853
2021-05-28 13:00:00|MKR|1622206800|3247.0189401437|3443.7417981754|3223.977499175|3418.720945389
2021-05-28 14:00:00|MKR|1622210400|3451.1273710849|3545.6030158644|3451.1273710849|3518.2671256328
2021-05-28 15:00:00|MKR|1622214000|3518.3993609806|3518.530462857|3461.0755811847|3480.0253053029
2021-05-28 16:00:00|MKR|1622217600|3450.6512158306|3494.2489970736|3428.6952502093|3492.0322336418
2021-05-28 17:00:00|MKR|1622221200|3460.6267766017|3470.678282374|3365.9120891196|3382.3165289608
2021-05-28 18:00:00|MKR|1622224800|3348.6907753549|3411.3241589692|3324.859856903|3398.7540422767
2021-05-28 19:00:00|MKR|1622228400|3380.6704140196|3429.5684398475|3319.5304763967|3406.3625674005
2021-05-28 20:00:00|MKR|1622232000|3414.0241057217|3418.3831965515|3317.0396907375|3324.9745334596
2021-05-28 21:00:00|MKR|1622235600|3312.3576885597|3361.1933104912|3251.2649360484|3254.9948367722
2021-05-28 22:00:00|MKR|1622239200|3199.8968673791|3227.8063885274|3128.5257539253|3132.269148363
2021-05-28 23:00:00|MKR|1622242800|3152.3631580534|3216.0267785799|3135.9186010769|3157.4886866935
2021-05-29 00:00:00|MKR|1622246400|3169.3559358811|3249.5895244799|3164.5303667549|3245.5412849875
2021-05-29 01:00:00|MKR|1622250000|3248.3237122068|3308.357831767|3237.5998790663|3292.2092393002
2021-05-29 02:00:00|MKR|1622253600|3339.3261219119|3383.268166796|3338.3950194967|3375.9259856342
2021-05-29 03:00:00|MKR|1622257200|3358.9312164936|3385.2612972169|3322.9327285301|3346.5596104001
2021-05-29 04:00:00|MKR|1622260800|3343.8220881834|3377.1090660455|3329.3638110096|3346.2979603545
2021-05-29 05:00:00|MKR|1622264400|3350.3143354319|3377.8501139226|3335.7866097991|3348.9376622566
2021-05-29 06:00:00|MKR|1622268000|3268.7755295183|3440.6790331741|3268.67066008|3434.9209748017
2021-05-29 07:00:00|MKR|1622271600|3408.4760239684|3447.9724840727|3401.3368788207|3411.7987885052
2021-05-29 08:00:00|MKR|1622275200|3392.4262541342|3417.0610985372|3356.1955820398|3358.0055450226
2021-05-29 09:00:00|MKR|1622278800|3356.7862361977|3378.0137897846|3292.5828148444|3302.9853623248
2021-05-29 10:00:00|MKR|1622282400|3296.537068752|3313.1664783162|3214.4288074121|3254.7518389342
2021-05-29 11:00:00|MKR|1622286000|3275.0260453434|3287.3261706052|3233.3322588471|3262.921227619
2021-05-29 12:00:00|MKR|1622289600|3271.401611472|3332.2293264794|3208.7178255553|3304.329398569
2021-05-29 13:00:00|MKR|1622293200|3328.3712092194|3329.7913376536|3220.0390643866|3227.684032743
2021-05-29 14:00:00|MKR|1622296800|3207.0994442077|3226.2237865393|3137.7733620051|3166.3108787722
2021-05-29 15:00:00|MKR|1622300400|3213.3844510484|3272.3469456865|3149.8774308473|3157.7259954306
2021-05-29 16:00:00|MKR|1622304000|3178.8194156067|3178.8194156067|3069.3416901964|3117.2687606292
2021-05-29 17:00:00|MKR|1622307600|3100.8371826136|3137.2429534977|3052.6135424359|3130.6813951662
2021-05-29 18:00:00|MKR|1622311200|3132.4544836739|3139.0597141324|3002.9073095544|3008.1976039642
2021-05-29 19:00:00|MKR|1622314800|2987.7635731979|3012.2215526424|2930.3998662151|2961.3763263396
2021-05-29 20:00:00|MKR|1622318400|2972.8623922173|2987.7840254284|2868.7351866831|2956.0883157848
2021-05-29 21:00:00|MKR|1622322000|2951.8890587183|2975.9358993754|2875.570203855|2946.7053198808
2021-05-29 22:00:00|MKR|1622325600|2946.6521368243|2993.5531462533|2945.1382604933|2991.6182674222
2021-05-29 23:00:00|MKR|1622329200|3041.7015174888|3053.5354186531|2992.2037622954|3045.5682934129
2021-05-30 00:00:00|MKR|1622332800|3036.0368779735|3099.9631796573|2991.4828513937|3075.3124951876
2021-05-30 01:00:00|MKR|1622336400|3065.9198881776|3069.7342038986|2855.078608867|2873.9817688373
2021-05-30 02:00:00|MKR|1622340000|2910.5947773172|2953.3306009722|2874.3307658538|2901.5825395499
2021-05-30 03:00:00|MKR|1622343600|2920.8587246334|2999.4444766651|2895.5698803863|2997.3589726392
2021-05-30 04:00:00|MKR|1622347200|2999.2620751997|3036.6578591994|2994.608273814|3015.77988018
2021-05-30 05:00:00|MKR|1622350800|3045.9323472635|3080.2066682074|3022.6601031528|3071.8018782132
2021-05-30 06:00:00|MKR|1622354400|3050.2517771698|3184.5920318353|3050.1441646276|3181.7876067628
2021-05-30 07:00:00|MKR|1622358000|3193.0467319548|3269.6196768961|3193.0467319548|3265.4785517647
2021-05-30 08:00:00|MKR|1622361600|3294.3688305029|3311.6673435132|3239.3009844269|3308.4765117609
2021-05-30 09:00:00|MKR|1622365200|3323.7716199311|3344.915071955|3251.3513336801|3294.8959966525
2021-05-30 10:00:00|MKR|1622368800|3258.2183826978|3312.0885272884|3258.0793577603|3280.3929009844
2021-05-30 11:00:00|MKR|1622372400|3272.9152299086|3291.8624577814|3233.9233005049|3274.3287011808
2021-05-30 12:00:00|MKR|1622376000|3259.3187673215|3291.7285169648|3242.828573233|3285.0694733943
2021-05-30 13:00:00|MKR|1622379600|3329.872694899|3348.4212855449|3273.2548175708|3286.0206549971
2021-05-30 14:00:00|MKR|1622383200|3254.5007848222|3268.3491538489|3224.1132739481|3226.639678204
2021-05-30 15:00:00|MKR|1622386800|3257.7490946492|3259.1849816557|3165.6679047189|3210.3802405248
2021-05-30 16:00:00|MKR|1622390400|3186.5975987185|3231.1318288456|3185.4170070925|3228.9838076702
2021-05-30 17:00:00|MKR|1622394000|3284.2769255275|3339.5550595576|3255.1843636278|3311.7736421277
2021-05-30 18:00:00|MKR|1622397600|3335.0770058279|3367.2802801061|3328.6616004977|3367.2802801061
2021-05-30 19:00:00|MKR|1622401200|3352.7704659125|3411.9797489984|3344.357529082|3387.6044212618
2021-05-30 20:00:00|MKR|1622404800|3416.1057732501|3449.663944572|3404.9262701195|3437.6139336985
2021-05-30 21:00:00|MKR|1622408400|3382.3945664923|3419.2858760853|3344.3049547729|3376.8104230704
2021-05-30 22:00:00|MKR|1622412000|3379.8210124828|3399.1292961644|3356.3359751398|3395.0008654513
2021-05-30 23:00:00|MKR|1622415600|3362.9963036807|3377.7226526554|3312.1447076845|3325.1081443865
2021-05-31 00:00:00|MKR|1622419200|3312.3625866694|3334.5743992297|3292.7878037834|3303.5174255108
2021-05-31 01:00:00|MKR|1622422800|3308.5815030423|3347.7289819468|3235.6463979695|3259.890577824
2021-05-31 02:00:00|MKR|1622426400|3263.9722653872|3278.1585329378|3191.3529395921|3212.3301086284
2021-05-31 03:00:00|MKR|1622430000|3211.097898714|3238.8845917687|3196.6070898976|3236.1383859795
2021-05-31 04:00:00|MKR|1622433600|3233.6202275715|3236.3200768136|3168.0579696978|3198.1815501407
2021-05-31 05:00:00|MKR|1622437200|3206.2694701244|3234.5037636035|3173.1142304364|3228.4417369772
2021-05-31 06:00:00|MKR|1622440800|3242.820806767|3263.6182204132|3199.4358496879|3242.6177421373
2021-05-31 07:00:00|MKR|1622444400|3234.9776630316|3318.2141607931|3233.0074601857|3283.0610389869
2021-05-31 08:00:00|MKR|1622448000|3302.9842650469|3372.0881478825|3297.9321491892|3350.8081305817
2021-05-31 09:00:00|MKR|1622451600|3352.6193440699|3422.1761378699|3324.0343380819|3398.716139103
2021-05-31 10:00:00|MKR|1622455200|3415.7921642587|3441.334055966|3404.3269513737|3414.5186159228
2021-05-31 11:00:00|MKR|1622458800|3394.1886585537|3492.4180445375|3394.0622490307|3479.9583485395
2021-05-31 12:00:00|MKR|1622462400|3461.8026751082|3523.2298984978|3461.7371597898|3487.3607017852
2021-05-31 13:00:00|MKR|1622466000|3482.1591303541|3516.0118877378|3420.8023492727|3420.8023492727
2021-05-31 14:00:00|MKR|1622469600|3439.2853300573|3493.7185995121|3422.6698053141|3461.0044524843
2021-05-31 15:00:00|MKR|1622473200|3447.0141701268|3461.521399869|3407.2936949752|3439.0395777696
2021-05-31 16:00:00|MKR|1622476800|3455.9601422583|3584.7202802358|3454.1281028134|3581.8956660338
2021-05-31 17:00:00|MKR|1622480400|3594.433515977|3612.1455652893|3555.881529078|3574.7047950255
2021-05-31 18:00:00|MKR|1622484000|3548.4301618617|3552.8523675109|3468.9826444835|3483.219537111
2021-05-31 19:00:00|MKR|1622487600|3504.5620524211|3512.7428878269|3477.5931436721|3478.159005115
2021-05-31 20:00:00|MKR|1622491200|3488.6244932934|3501.5713443815|3467.5294563592|3485.7657113997
2021-05-31 21:00:00|MKR|1622494800|3523.8649526044|3546.5546602026|3479.5956686242|3486.2573126295
2021-05-31 22:00:00|MKR|1622498400|3485.0395959696|3500.5343276601|3475.0880741898|3489.964001185
2021-05-31 23:00:00|MKR|1622502000|3505.8821713792|3563.4157828731|3504.505060382|3531.8655052065
2021-06-01 00:00:00|MKR|1622505600|3527.8442797524|3599.5689005025|3519.9926467785|3587.1547430124
2021-06-01 01:00:00|MKR|1622509200|3596.0935350587|3626.191495365|3570.2026551866|3625.0112997629
2021-06-01 02:00:00|MKR|1622512800|3620.7277493799|3640.0701971349|3540.3316994606|3549.9046908282
2021-06-01 03:00:00|MKR|1622516400|3531.7495082542|3552.3622406128|3477.2610117129|3531.1442064096
2021-06-01 04:00:00|MKR|1622520000|3563.6034508897|3607.7572878411|3545.86839526|3561.5923773583
2021-06-01 05:00:00|MKR|1622523600|3555.3586368932|3585.0882107442|3534.2444049719|3576.9264902075
2021-06-01 06:00:00|MKR|1622527200|3559.0525408728|3637.8546378243|3559.0525408728|3629.6486924788
2021-06-01 07:00:00|MKR|1622530800|3658.2550753535|3662.6805457272|3589.7000841474|3606.7233465916
2021-06-01 08:00:00|MKR|1622534400|3611.9893560086|3647.1381745067|3572.472074139|3588.0370067747
2021-06-01 09:00:00|MKR|1622538000|3605.9140161559|3627.7856115798|3501.8542435846|3501.8542435846
2021-06-01 10:00:00|MKR|1622541600|3514.9044807661|3551.6769544195|3494.0926321157|3517.980035223
2021-06-01 11:00:00|MKR|1622545200|3532.150082956|3599.0708560431|3513.4670931741|3594.0910428226
2021-06-01 12:00:00|MKR|1622548800|3614.7542972323|3679.0952894846|3597.8474077834|3652.9695554416
2021-06-01 13:00:00|MKR|1622552400|3663.8682288665|3664.0068916378|3584.7566659253|3607.0235003558
2021-06-01 14:00:00|MKR|1622556000|3572.5794076668|3698.5036718959|3521.4457135219|3687.5858681799
2021-06-01 15:00:00|MKR|1622559600|3689.9882179003|3695.682810867|3634.8823103727|3660.1060051803
2021-06-01 16:00:00|MKR|1622563200|3614.9398368207|3618.3800566136|3543.2407634074|3571.7852340274
2021-06-01 17:00:00|MKR|1622566800|3578.0933519587|3604.1137293333|3513.9064030923|3550.7183419841
2021-06-01 18:00:00|MKR|1622570400|3510.9198039321|3548.069052683|3492.7713748513|3530.5079745692
2021-06-01 19:00:00|MKR|1622574000|3537.4498120207|3585.7327708221|3534.4472885111|3584.3005591454
2021-06-01 20:00:00|MKR|1622577600|3578.3808003024|3578.749860992|3505.9509423705|3507.7330740314
2021-06-01 21:00:00|MKR|1622581200|3520.0586037732|3564.7350152166|3511.3029052642|3557.7425090281
2021-06-01 22:00:00|MKR|1622584800|3554.4769095697|3573.8648269765|3528.2764125739|3539.366872762
2021-06-01 23:00:00|MKR|1622588400|3569.4780291702|3587.0465787744|3548.3859047831|3549.9506273211
2021-06-02 00:00:00|MKR|1622592000|3546.9876333772|3603.4351581475|3546.9876333772|3597.4905652612
2021-06-02 01:00:00|MKR|1622595600|3594.0196150682|3608.8547272726|3525.8323866377|3581.0785830753
2021-06-02 02:00:00|MKR|1622599200|3562.4874599151|3582.1070571624|3512.2119017168|3512.221944945
2021-06-02 03:00:00|MKR|1622602800|3531.4909112502|3576.2903773472|3522.0036683432|3571.855503943
2021-06-02 04:00:00|MKR|1622606400|3538.249557987|3590.7011824928|3537.9092381835|3568.144999478
2021-06-02 05:00:00|MKR|1622610000|3556.2860117403|3599.733161313|3556.2860117403|3565.5067420785
2021-06-02 06:00:00|MKR|1622613600|3564.7699708624|3580.7189471319|3554.3952521257|3575.1709461684
2021-06-02 07:00:00|MKR|1622617200|3593.6793356663|3603.0835958079|3570.822176882|3575.7282494957
2021-06-02 08:00:00|MKR|1622620800|3581.9940942124|3667.8782187111|3580.8565588138|3660.6323125793
2021-06-02 09:00:00|MKR|1622624400|3645.3625699049|3666.7087607877|3632.1270300916|3657.224994911
2021-06-02 10:00:00|MKR|1622628000|3674.0662106334|3678.0287282596|3646.5375425104|3647.4524532697
2021-06-02 11:00:00|MKR|1622631600|3621.2804484526|3621.4216483663|3585.2545057099|3591.5735852133
2021-06-02 12:00:00|MKR|1622635200|3576.3366916028|3586.2209338918|3545.9261090544|3584.0847184741
2021-06-02 13:00:00|MKR|1622638800|3580.3043111045|3608.6891442523|3578.2526337407|3604.4396980763
2021-06-02 14:00:00|MKR|1622642400|3602.8077502809|3644.7154521199|3573.1971774917|3639.532715524
2021-06-02 15:00:00|MKR|1622646000|3640.5895504642|3673.3373039216|3632.4689105856|3665.6746664914
2021-06-02 16:00:00|MKR|1622649600|3660.3431949735|3717.5290151866|3660.3413672605|3710.8088408279
2021-06-02 17:00:00|MKR|1622653200|3708.7477878998|3724.0206840943|3671.7732910382|3678.0612395095
2021-06-02 18:00:00|MKR|1622656800|3674.4828336428|3704.6749471407|3645.2198270503|3661.6737475538
2021-06-02 19:00:00|MKR|1622660400|3675.5168282294|3676.6852478803|3634.0882461919|3644.7318714144
2021-06-02 20:00:00|MKR|1622664000|3638.4640900594|3647.6342536807|3619.8359325745|3642.0599075356
2021-06-02 21:00:00|MKR|1622667600|3634.3697944788|3635.4979145902|3581.4979464898|3588.0823908992
2021-06-02 22:00:00|MKR|1622671200|3591.1411867935|3605.8764885995|3563.4728635865|3579.5043557396
2021-06-02 23:00:00|MKR|1622674800|3560.4897392294|3575.5470203454|3534.5476606859|3543.5264608043
2021-06-03 00:00:00|MKR|1622678400|3569.6423436331|3590.3303660642|3560.7027381169|3588.6704192997
2021-06-03 01:00:00|MKR|1622682000|3563.360118973|3590.7089204037|3532.0681073795|3570.479260491
2021-06-03 02:00:00|MKR|1622685600|3585.5810464193|3602.6752385465|3565.3651896806|3572.0532162724
2021-06-03 03:00:00|MKR|1622689200|3553.7346972079|3577.8370699053|3533.208505644|3545.5527049075
2021-06-03 04:00:00|MKR|1622692800|3564.3642482861|3610.9915978388|3555.1415606935|3607.707352139
2021-06-03 05:00:00|MKR|1622696400|3608.6436163779|3636.5135631131|3605.0998614998|3629.2122398595
2021-06-03 06:00:00|MKR|1622700000|3641.2429697426|3688.2155983223|3639.292677547|3678.0734077126
2021-06-03 07:00:00|MKR|1622703600|3698.7079708518|3709.4497949271|3676.7745913124|3708.2145196691
2021-06-03 08:00:00|MKR|1622707200|3715.1429973553|3721.1729220402|3663.8508769628|3670.0267668283
2021-06-03 09:00:00|MKR|1622710800|3658.2542355864|3714.8833227886|3649.0286683639|3692.7192409843
2021-06-03 10:00:00|MKR|1622714400|3679.2591240813|3684.1748750595|3633.7230736915|3681.0163091687
2021-06-03 11:00:00|MKR|1622718000|3692.8513030338|3706.5580092484|3685.0300508648|3688.0479900568
2021-06-03 12:00:00|MKR|1622721600|3700.0086522504|3707.007094085|3607.289996165|3644.5622213547
2021-06-03 13:00:00|MKR|1622725200|3622.5579909751|3650.4292347629|3584.2482801969|3639.4832483537
2021-06-03 14:00:00|MKR|1622728800|3665.0343470522|3689.0651740009|3574.7600114318|3575.0996866323
2021-06-03 15:00:00|MKR|1622732400|3576.0905691457|3594.7212043164|3558.0860522282|3571.0841244475
2021-06-03 16:00:00|MKR|1622736000|3583.6824557015|3614.7748064765|3578.0105631956|3601.4824429571
2021-06-03 17:00:00|MKR|1622739600|3608.1812842433|3660.7566820955|3589.6446255761|3645.427551042
2021-06-03 18:00:00|MKR|1622743200|3637.1357582747|3660.2342689373|3622.0851071059|3653.2421865901
2021-06-03 19:00:00|MKR|1622746800|3642.4750791879|3653.8373052171|3581.039008397|3602.0487058319
2021-06-03 20:00:00|MKR|1622750400|3590.3409161762|3607.3600822596|3580.4616222496|3581.5788551309
2021-06-03 21:00:00|MKR|1622754000|3598.8076719425|3633.9250767589|3594.5150200186|3613.207072524
2021-06-03 22:00:00|MKR|1622757600|3644.1331618913|3663.2925510491|3622.8520159603|3622.9009844625
2021-06-03 23:00:00|MKR|1622761200|3619.5206106335|3661.2421406489|3616.6160005841|3654.8833327678
2021-06-04 00:00:00|MKR|1622764800|3660.957751633|3682.0191025743|3638.1008223883|3674.5555684993
2021-06-04 01:00:00|MKR|1622768400|3658.3274021337|3663.1091363976|3610.2029444462|3612.3886826666
2021-06-04 02:00:00|MKR|1622772000|3622.8050929681|3622.8371890315|3505.0139194001|3533.7825743077
2021-06-04 03:00:00|MKR|1622775600|3544.5464151198|3574.34742069|3479.2044076655|3569.5445240228
2021-06-04 04:00:00|MKR|1622779200|3697.8359442349|3973.1943989785|3697.8359442349|3914.720590942
2021-06-04 05:00:00|MKR|1622782800|3909.6978774514|3971.8495703936|3878.4472377062|3895.3176824217
2021-06-04 06:00:00|MKR|1622786400|3850.0489482308|3893.9283427059|3659.446915117|3664.3612455948
2021-06-04 07:00:00|MKR|1622790000|3675.3885021714|3723.9310923554|3620.4920244316|3622.7748050674
2021-06-04 08:00:00|MKR|1622793600|3614.1431578499|3627.2856249878|3513.7038844898|3621.9022552433
2021-06-04 09:00:00|MKR|1622797200|3600.8520628119|3616.1908855713|3545.5741597132|3596.782728539
2021-06-04 10:00:00|MKR|1622800800|3575.4274706354|3606.170754956|3522.8973005674|3601.0930472725
2021-06-04 11:00:00|MKR|1622804400|3635.4659672131|3650.6006335275|3585.7408838707|3593.3851150435
2021-06-04 12:00:00|MKR|1622808000|3564.5331636043|3591.4307156529|3516.1143651293|3526.1851200098
2021-06-04 13:00:00|MKR|1622811600|3569.6189565865|3569.6189565865|3444.7000639945|3554.1359118569
2021-06-04 14:00:00|MKR|1622815200|3589.6765610031|3616.4538265419|3574.0470798722|3615.7984886682
2021-06-04 15:00:00|MKR|1622818800|3623.703396515|3628.3206272211|3553.1113700325|3580.2050755864
2021-06-04 16:00:00|MKR|1622822400|3604.1800691979|3622.8375218462|3592.1735977298|3622.0816483841
2021-06-04 17:00:00|MKR|1622826000|3628.2317585791|3657.714001308|3590.2764073076|3608.2394977397
2021-06-04 18:00:00|MKR|1622829600|3600.4621174052|3650.2882112416|3587.4280470026|3646.0736695132
2021-06-04 19:00:00|MKR|1622833200|3632.3464432372|3655.4836397707|3617.9799473553|3651.4663864456
2021-06-04 20:00:00|MKR|1622836800|3673.6815622187|3695.314783663|3624.4213281758|3626.0280915889
2021-06-04 21:00:00|MKR|1622840400|3625.9150253153|3684.0115714896|3624.5515431987|3660.8577826376
2021-06-04 22:00:00|MKR|1622844000|3664.1761915835|3776.8997631234|3664.1761915835|3734.0394192823
2021-06-04 23:00:00|MKR|1622847600|3764.0368568636|3813.7571866238|3727.8442767207|3798.9896978434
2021-06-05 00:00:00|MKR|1622851200|3775.755931647|3792.4202632787|3676.9197264913|3766.2844457242
2021-06-05 01:00:00|MKR|1622854800|3730.1360649144|3886.1956610681|3706.1552374897|3876.9503378674
2021-06-05 02:00:00|MKR|1622858400|3888.7381790275|3916.0997662271|3860.6354592952|3870.3775083793
2021-06-05 03:00:00|MKR|1622862000|3857.4875688513|3878.3634989601|3825.8995951299|3825.8995951299
2021-06-05 04:00:00|MKR|1622865600|3830.8940565412|3851.0835716597|3799.8679200111|3805.0033599308
2021-06-05 05:00:00|MKR|1622869200|3807.0638413881|3841.7574019201|3807.0638413881|3822.6343467997
2021-06-05 06:00:00|MKR|1622872800|3841.5209240694|3849.1678853304|3813.0273316946|3836.4578151038
2021-06-05 07:00:00|MKR|1622876400|3836.4077385561|3841.8431172526|3806.5602039395|3809.0056809645
2021-06-05 08:00:00|MKR|1622880000|3821.6884385742|3877.5326798023|3821.089194641|3843.0560857717
2021-06-05 09:00:00|MKR|1622883600|3815.6338137578|3866.6774900621|3799.1079375015|3859.8835106131
2021-06-05 10:00:00|MKR|1622887200|3839.7380013554|3855.3750943427|3800.5399346973|3801.893411084
2021-06-05 11:00:00|MKR|1622890800|3673.0278580748|3727.9712508371|3656.7264543121|3697.1558525455
2021-06-05 12:00:00|MKR|1622894400|3704.1096974126|3720.827835583|3638.4722738228|3639.7517458313
2021-06-05 13:00:00|MKR|1622898000|3626.663403866|3681.3711046043|3570.7679696789|3658.9897541488
2021-06-05 14:00:00|MKR|1622901600|3655.4712403898|3657.8423859275|3596.7984747415|3608.543589967
2021-06-05 15:00:00|MKR|1622905200|3593.7531383124|3623.9854815413|3562.76561064|3576.8213038394
2021-06-05 16:00:00|MKR|1622908800|3540.1775320764|3601.7748601621|3519.9663785169|3595.5542596853
2021-06-05 17:00:00|MKR|1622912400|3610.2057938614|3610.5633463316|3567.5680159819|3575.0451875849
2021-06-05 18:00:00|MKR|1622916000|3565.4873425022|3595.4971855439|3544.0465637733|3568.9772710167
2021-06-05 19:00:00|MKR|1622919600|3542.7093323683|3579.9438154368|3533.909559173|3569.0671840002
2021-06-05 20:00:00|MKR|1622923200|3548.895386159|3575.0600665252|3531.0104205367|3535.656294943
2021-06-05 21:00:00|MKR|1622926800|3506.3676728067|3568.6203884462|3501.5803670991|3538.6980401516
2021-06-05 22:00:00|MKR|1622930400|3544.4128208509|3544.4800495508|3416.2880956173|3452.5138944935
2021-06-05 23:00:00|MKR|1622934000|3439.2726232698|3513.3641605807|3430.6950877775|3477.3019279712
2021-06-06 00:00:00|MKR|1622937600|3488.3040995705|3532.0837928227|3486.7948440126|3514.8463908975
2021-06-06 01:00:00|MKR|1622941200|3559.2314354793|3562.2962350785|3526.7974528199|3536.7667606067
2021-06-06 02:00:00|MKR|1622944800|3521.5118501253|3579.7848387146|3521.4629196852|3562.8277558634
2021-06-06 03:00:00|MKR|1622948400|3583.0853962312|3587.78863465|3560.6301939106|3571.4591894728
2021-06-06 04:00:00|MKR|1622952000|3567.6263611056|3579.1808300067|3545.5947105063|3562.4347902103
2021-06-06 05:00:00|MKR|1622955600|3564.2733064018|3587.3998931107|3556.2025253663|3574.6467682309
2021-06-06 06:00:00|MKR|1622959200|3568.6210889796|3572.8096050282|3553.6073608858|3565.1679786435
2021-06-06 07:00:00|MKR|1622962800|3571.0376638279|3593.5282724951|3522.1544180842|3541.363149444
2021-06-06 08:00:00|MKR|1622966400|3543.2892255994|3586.452367103|3543.093473307|3583.7589252971
2021-06-06 09:00:00|MKR|1622970000|3584.3322727748|3607.9823390209|3584.3322727748|3599.0750265805
2021-06-06 10:00:00|MKR|1622973600|3621.1887658735|3633.9863997223|3603.6603301822|3625.4800558461
2021-06-06 11:00:00|MKR|1622977200|3621.7207537133|3633.6233553408|3583.0892116339|3591.0810243441
2021-06-06 12:00:00|MKR|1622980800|3597.9679856778|3616.9201017872|3580.946270341|3591.3648179643
2021-06-06 13:00:00|MKR|1622984400|3583.6996591922|3620.4916613013|3580.3798739977|3601.9230602061
2021-06-06 14:00:00|MKR|1622988000|3588.8999304013|3609.4387864438|3551.2691580146|3564.5908679459
2021-06-06 15:00:00|MKR|1622991600|3553.2673120865|3568.4924591415|3541.2469900312|3566.0432968617
2021-06-06 16:00:00|MKR|1622995200|3603.0250708587|3628.9939436994|3594.7613708695|3598.4996530326
2021-06-06 17:00:00|MKR|1622998800|3610.1440480242|3619.9661929948|3605.709230553|3615.8392704442
2021-06-06 18:00:00|MKR|1623002400|3626.696836558|3630.9828530296|3586.0727035344|3596.4554795694
2021-06-06 19:00:00|MKR|1623006000|3588.4124637354|3591.0209159273|3571.531914034|3578.0831942722
2021-06-06 20:00:00|MKR|1623009600|3579.7744413622|3585.9880248179|3558.3500419312|3561.493074376
2021-06-06 21:00:00|MKR|1623013200|3561.5268697285|3584.0140045188|3551.6796353685|3570.4585488304
2021-06-06 22:00:00|MKR|1623016800|3605.9135644247|3621.0481775859|3593.6128588333|3620.2930677442
2021-06-06 23:00:00|MKR|1623020400|3639.5960594881|3641.1400654995|3551.186953838|3553.2697999676
2021-06-07 00:00:00|MKR|1623024000|3585.9053996368|3608.4524458343|3578.865135644|3599.8227126036
2021-06-07 01:00:00|MKR|1623027600|3613.8715437439|3650.3845005456|3584.280628516|3647.1251844585
2021-06-07 02:00:00|MKR|1623031200|3658.1740272662|3673.6165945538|3650.7756035804|3668.2728153586
2021-06-07 03:00:00|MKR|1623034800|3684.1645805242|3701.1281503027|3682.2450617726|3694.31225636
2021-06-07 04:00:00|MKR|1623038400|3703.6211139543|3709.6448538074|3653.3422235133|3668.7259954272
2021-06-07 05:00:00|MKR|1623042000|3676.1455857256|3696.3692332879|3655.7195742006|3674.31807362
2021-06-07 06:00:00|MKR|1623045600|3693.9364589806|3747.9779591302|3693.9364589806|3740.4094171742
2021-06-07 07:00:00|MKR|1623049200|3728.1176805612|3762.1249443314|3721.3420001503|3730.1783446753
2021-06-07 08:00:00|MKR|1623052800|3716.0731774763|3733.6297063901|3690.8641455365|3727.3588758621
2021-06-07 09:00:00|MKR|1623056400|3746.7106711401|3768.3000168562|3714.3101306729|3747.7739268324
2021-06-07 10:00:00|MKR|1623060000|3740.278254087|3770.7625588496|3727.7125655942|3758.5795514039
2021-06-07 11:00:00|MKR|1623063600|3750.9404611|3810.3886020941|3750.9404611|3789.8095197044
2021-06-07 12:00:00|MKR|1623067200|3779.449653558|3786.919994645|3750.99264034|3754.6125402369
2021-06-07 13:00:00|MKR|1623070800|3753.5763914153|3788.8091427986|3739.3773133926|3771.1703237237
2021-06-07 14:00:00|MKR|1623074400|3780.5690186453|3797.9710687663|3755.8269474386|3780.3120168506
2021-06-07 15:00:00|MKR|1623078000|3755.5829626303|3755.5829626303|3707.9429230466|3720.9275157976
2021-06-07 16:00:00|MKR|1623081600|3714.4637951082|3730.1718559818|3701.4712241205|3719.3838947647
2021-06-07 17:00:00|MKR|1623085200|3713.2126544235|3726.8591064349|3672.944259557|3694.7470281826
2021-06-07 18:00:00|MKR|1623088800|3698.1884493721|3698.1884493721|3654.0228423366|3655.662464656
2021-06-07 19:00:00|MKR|1623092400|3657.7635283441|3665.5899627165|3602.1255438131|3624.595909997
2021-06-07 20:00:00|MKR|1623096000|3595.3232095492|3599.5786622766|3546.2672380205|3555.8854213651
2021-06-07 21:00:00|MKR|1623099600|3565.439013793|3569.1150948632|3490.242931117|3490.6074297969
2021-06-07 22:00:00|MKR|1623103200|3395.8868107354|3413.8213456539|3297.1187298264|3338.2686574991
2021-06-07 23:00:00|MKR|1623106800|3356.8896405884|3378.3734687875|3321.8020094984|3333.5052429521
2021-06-08 00:00:00|MKR|1623110400|3356.9782618321|3358.5451852242|3290.8761896326|3303.9787406169
2021-06-08 01:00:00|MKR|1623114000|3308.478976179|3363.9472629119|3252.2724979886|3268.0246525378
2021-06-08 02:00:00|MKR|1623117600|3306.8208286653|3347.40892887|3292.9256811031|3327.4452176604
2021-06-08 03:00:00|MKR|1623121200|3330.176259599|3333.4550368146|3245.7767184198|3248.4272117986
2021-06-08 04:00:00|MKR|1623124800|3161.2434043545|3186.2413825299|3091.5965548653|3164.1239244196
2021-06-08 05:00:00|MKR|1623128400|3195.1955764565|3239.0808645306|3188.4228621701|3216.150841542
2021-06-08 06:00:00|MKR|1623132000|3222.1646352372|3242.1038555365|3168.6759704374|3203.804745266
2021-06-08 07:00:00|MKR|1623135600|3247.5438059456|3264.9411844033|3201.2507856383|3245.4345897835
2021-06-08 08:00:00|MKR|1623139200|3211.9601956265|3306.0523668651|3169.3358814624|3294.5654372586
2021-06-08 09:00:00|MKR|1623142800|3309.7569281482|3366.9189505847|3307.7375740095|3348.1225188246
2021-06-08 10:00:00|MKR|1623146400|3319.5560834302|3327.169385674|3267.5089546564|3279.2186311271
2021-06-08 11:00:00|MKR|1623150000|3268.3525596286|3312.7558820562|3243.0888988472|3279.3468524678
2021-06-08 12:00:00|MKR|1623153600|3264.6676108122|3304.2920804518|3250.8355879729|3296.7392443397
2021-06-08 13:00:00|MKR|1623157200|3308.0893987764|3316.7584375886|3253.037453096|3253.2692219162
2021-06-08 14:00:00|MKR|1623160800|3239.4364482821|3254.0164609541|3198.8414040168|3208.4693708623
2021-06-08 15:00:00|MKR|1623164400|3167.7035950074|3188.998245202|3059.2139334964|3073.3022702404
2021-06-08 16:00:00|MKR|1623168000|3052.9033485088|3059.7953614606|2887.1804436551|2963.1369258589
2021-06-08 17:00:00|MKR|1623171600|3021.1605719669|3111.0544955402|3002.5213679965|3061.3821368687
2021-06-08 18:00:00|MKR|1623175200|3068.0066764336|3074.2547557973|3026.50302983|3034.75199064
2021-06-08 19:00:00|MKR|1623178800|3085.2343243314|3150.4743040328|3071.0897961602|3147.2198552971
2021-06-08 20:00:00|MKR|1623182400|3166.324228574|3180.4790782185|3154.1106164335|3170.6570595135
2021-06-08 21:00:00|MKR|1623186000|3188.5818433289|3239.6199735534|3160.5647937982|3228.9734165504
2021-06-08 22:00:00|MKR|1623189600|3246.6173727048|3251.7371849063|3202.7881299673|3214.4117167891
2021-06-08 23:00:00|MKR|1623193200|3225.7858814826|3265.5278256777|3215.6907866086|3230.5285434885
2021-06-09 00:00:00|MKR|1623196800|3236.1367667246|3259.0631915958|3214.4231387299|3241.8762997132
2021-06-09 01:00:00|MKR|1623200400|3239.4060979143|3253.4294669602|3165.4403287602|3165.4410253059
2021-06-09 02:00:00|MKR|1623204000|3145.7426676347|3161.4148526014|3108.1057806299|3116.2259338504
2021-06-09 03:00:00|MKR|1623207600|3083.2776256255|3114.707544053|3064.9636947177|3087.6326452501
2021-06-09 04:00:00|MKR|1623211200|3114.4382773062|3162.0119053168|3082.6280697334|3121.7024096977
2021-06-09 05:00:00|MKR|1623214800|3099.2286855036|3117.3659434232|3042.0853933643|3062.3678586951
2021-06-09 06:00:00|MKR|1623218400|3105.4887888802|3174.2925123377|3096.5800257862|3148.4855664003
2021-06-09 07:00:00|MKR|1623222000|3151.1866560171|3226.505534066|3133.8832217994|3224.5066453986
2021-06-09 08:00:00|MKR|1623225600|3244.0955359563|3265.0711829603|3210.4560486749|3234.4347416268
2021-06-09 09:00:00|MKR|1623229200|3207.7543721713|3209.2919807331|3149.1192811828|3183.8206590699
2021-06-09 10:00:00|MKR|1623232800|3184.4527804148|3217.5742843086|3171.0166087448|3197.2822392586
2021-06-09 11:00:00|MKR|1623236400|3168.7512795582|3238.9098920949|3166.8084174981|3226.4487303165
2021-06-09 12:00:00|MKR|1623240000|3211.8098835913|3230.8334434401|3192.1142895134|3218.5938998974
2021-06-09 13:00:00|MKR|1623243600|3250.9431395201|3305.2733997556|3249.1964279484|3256.5833414015
2021-06-09 14:00:00|MKR|1623247200|3251.1520278024|3260.6051341664|3213.8051372083|3229.862070037
2021-06-09 15:00:00|MKR|1623250800|3245.8481272542|3277.1143859115|3225.4627145833|3250.5653608191
2021-06-09 16:00:00|MKR|1623254400|3164.3383931601|3314.0658823911|3164.288549373|3298.7293562734
2021-06-09 17:00:00|MKR|1623258000|3307.8365851432|3322.1670644931|3275.3845803285|3320.6559963402
2021-06-09 18:00:00|MKR|1623261600|3306.5591307071|3343.2163497916|3288.9388141186|3298.3943141087
2021-06-09 19:00:00|MKR|1623265200|3320.5807892394|3340.4008945196|3264.2739004716|3277.2336093718
2021-06-09 20:00:00|MKR|1623268800|3264.4679255657|3280.5395327494|3244.6484751563|3254.3320808594
2021-06-09 21:00:00|MKR|1623272400|3259.4744410857|3269.142562792|3238.7155985435|3261.8703241857
2021-06-09 22:00:00|MKR|1623276000|3247.3082451729|3270.3945890344|3242.0221437459|3269.7986430614
2021-06-09 23:00:00|MKR|1623279600|3273.1126614495|3328.4011941308|3270.8104583877|3315.1689143474
2021-06-10 00:00:00|MKR|1623283200|3313.6843767277|3329.3931724682|3299.5746147259|3309.9885117533
2021-06-10 01:00:00|MKR|1623286800|3330.222838432|3344.1500011299|3274.3491671287|3275.6793574118
2021-06-10 02:00:00|MKR|1623290400|3262.6255719147|3315.56639943|3262.5934441432|3287.7052193903
2021-06-10 03:00:00|MKR|1623294000|3267.9153132992|3277.4125944783|3249.8551251727|3273.7045157577
2021-06-10 04:00:00|MKR|1623297600|3264.3577004123|3301.0165942256|3264.3430383544|3280.8693970232
2021-06-10 05:00:00|MKR|1623301200|3269.0832048966|3291.3815826722|3225.4204253992|3232.1748523867
2021-06-10 06:00:00|MKR|1623304800|3240.8246695002|3253.7055502331|3216.1645623729|3236.3365286011
2021-06-10 07:00:00|MKR|1623308400|3241.749266305|3249.8947844245|3210.7424220214|3210.7468561498
2021-06-10 08:00:00|MKR|1623312000|3208.6642298259|3221.3858157834|3196.17805383|3201.9107732631
2021-06-10 09:00:00|MKR|1623315600|3216.63683309|3219.1404075493|3162.8007325477|3168.918315037
2021-06-10 10:00:00|MKR|1623319200|3156.9292325544|3225.427796679|3135.5843165287|3209.082324713
2021-06-10 11:00:00|MKR|1623322800|3242.6591573028|3287.1740930323|3239.0193081775|3273.9844924216
2021-06-10 12:00:00|MKR|1623326400|3249.1449846356|3262.5185361487|3227.1136243063|3230.7809179644
2021-06-10 13:00:00|MKR|1623330000|3226.6940470563|3230.3797909447|3191.4387932576|3208.2213790303
2021-06-10 14:00:00|MKR|1623333600|3218.6769380853|3221.0481186312|3188.507261035|3213.3605283278
2021-06-10 15:00:00|MKR|1623337200|3220.6791638332|3240.4130960807|3163.4985667829|3173.9606545547
2021-06-10 16:00:00|MKR|1623340800|3170.2774086215|3187.331422065|3149.0602867409|3150.7340851862
2021-06-10 17:00:00|MKR|1623344400|3152.4118124645|3171.4401460545|3108.2554560692|3143.3430804566
2021-06-10 18:00:00|MKR|1623348000|3123.5799624419|3137.2456769736|3069.1730198914|3114.3959897359
2021-06-10 19:00:00|MKR|1623351600|3110.0768002039|3128.5652368121|3095.2477075043|3114.7955934404
2021-06-10 20:00:00|MKR|1623355200|3118.3460642532|3125.1897185659|3080.9111551523|3112.6048562103
2021-06-10 21:00:00|MKR|1623358800|3106.7452772516|3109.5002259688|3047.2991304958|3067.4576620953
2021-06-10 22:00:00|MKR|1623362400|3115.454859588|3121.1717360548|3081.2003692155|3109.06827469
2021-06-10 23:00:00|MKR|1623366000|3121.554111495|3142.6742246617|3115.2890491286|3120.3437085169
2021-06-11 00:00:00|MKR|1623369600|3133.3359514717|3137.7972005575|3122.1025125258|3130.1842767399
2021-06-11 01:00:00|MKR|1623373200|3114.1054224109|3145.9696380727|3075.3849862128|3086.2927398842
2021-06-11 02:00:00|MKR|1623376800|3061.1732209536|3075.5416609441|3002.1241690578|3043.9962871101
2021-06-11 03:00:00|MKR|1623380400|3052.7615453509|3056.0153120164|3010.3948010865|3027.2327656348
2021-06-11 04:00:00|MKR|1623384000|3047.8907811158|3079.8868918348|3046.7744746539|3067.600028435
2021-06-11 05:00:00|MKR|1623387600|3078.0355561666|3092.4043793162|3068.1084791125|3084.7947085636
2021-06-11 06:00:00|MKR|1623391200|3090.5921762839|3101.8532132195|3080.8904070742|3094.2961498752
2021-06-11 07:00:00|MKR|1623394800|3083.1933651445|3086.1805031146|3042.9008529983|3046.5435580748
2021-06-11 08:00:00|MKR|1623398400|3029.6684246838|3068.6030656361|3017.4145046507|3050.4560415743
2021-06-11 09:00:00|MKR|1623402000|3067.5110169641|3091.8675567664|3062.0967038948|3068.6066569813
2021-06-11 10:00:00|MKR|1623405600|3072.7331584129|3123.5717792879|3072.7331584129|3105.2965487585
2021-06-11 11:00:00|MKR|1623409200|3085.602059165|3127.3937992622|3085.5878834251|3099.6445213774
2021-06-11 12:00:00|MKR|1623412800|3088.3856829294|3096.3878090355|3075.3640497119|3081.8473933457
2021-06-11 13:00:00|MKR|1623416400|3082.5964292154|3088.4527137431|3054.2679163256|3058.0323084862
2021-06-11 14:00:00|MKR|1623420000|3065.3142887484|3111.770665481|3065.2856630938|3105.4674836597
2021-06-11 15:00:00|MKR|1623423600|3091.7527524984|3095.26392455|3060.7055407669|3067.7246932419
2021-06-11 16:00:00|MKR|1623427200|3045.0818527778|3045.1347206924|2997.9926416313|3004.2605442129
2021-06-11 17:00:00|MKR|1623430800|3002.426070267|3019.0966275128|2960.5400769295|2968.4895127678
2021-06-11 18:00:00|MKR|1623434400|2958.8540094758|2976.5748006577|2942.1729544247|2968.0114688696
2021-06-11 19:00:00|MKR|1623438000|2971.7578448221|2979.3068801207|2940.6202732603|2955.9791232028
2021-06-11 20:00:00|MKR|1623441600|2995.4530128349|2999.6400375909|2983.6593204962|2996.709385287
2021-06-11 21:00:00|MKR|1623445200|2990.212143232|3006.0322706506|2978.0319328455|2985.6642116965
2021-06-11 22:00:00|MKR|1623448800|2960.2285404708|2974.2088120496|2885.5325787011|2897.3824431927
2021-06-11 23:00:00|MKR|1623452400|2905.5678486597|2957.5181439754|2897.5824707035|2929.0484548218
2021-06-12 00:00:00|MKR|1623456000|2926.2045557769|2927.9766316223|2877.5389047088|2904.1702050818
2021-06-12 01:00:00|MKR|1623459600|2924.7567506869|2931.2702004009|2877.4688195631|2905.456687137
2021-06-12 02:00:00|MKR|1623463200|2919.1148562942|2931.6093360345|2835.7233609645|2848.9218692212
2021-06-12 03:00:00|MKR|1623466800|2851.3782062167|2868.3274725736|2778.7548003899|2843.4274823759
2021-06-12 04:00:00|MKR|1623470400|2824.6339847795|2885.6255332278|2821.8290711493|2851.8784735389
2021-06-12 05:00:00|MKR|1623474000|2869.8643210201|2872.7252144434|2807.0556840601|2814.3506767667
2021-06-12 06:00:00|MKR|1623477600|2813.892682666|2855.2276773835|2813.8529036304|2822.4976124156
2021-06-12 07:00:00|MKR|1623481200|2820.7279504924|2851.6865326207|2818.5908654022|2829.7238561495
2021-06-12 08:00:00|MKR|1623484800|2850.0076487849|2875.533068341|2845.4597538085|2863.3489522889
2021-06-12 09:00:00|MKR|1623488400|2855.0576706932|2864.9948449379|2827.6733433051|2830.3093500519
2021-06-12 10:00:00|MKR|1623492000|2846.1906708811|2888.2299609227|2834.8303798108|2868.9343072421
2021-06-12 11:00:00|MKR|1623495600|2875.3648059312|2974.1669659254|2826.9391110196|2961.3417735235
2021-06-12 12:00:00|MKR|1623499200|2957.1275211218|2961.1410814281|2910.8615911025|2916.0131028298
2021-06-12 13:00:00|MKR|1623502800|2944.9148184541|3022.7248311837|2938.8486624188|3016.6137578656
2021-06-12 14:00:00|MKR|1623506400|3012.0987121112|3055.2748392276|2997.2859366388|3003.3802274858
2021-06-12 15:00:00|MKR|1623510000|3006.0499277291|3016.2433101703|2962.9140906063|2974.4818898017
2021-06-12 16:00:00|MKR|1623513600|2975.6903359731|2998.2578649635|2958.0806177158|2976.1114713442
2021-06-12 17:00:00|MKR|1623517200|2950.8457109255|2965.409327602|2930.6287483793|2933.7528537873
2021-06-12 18:00:00|MKR|1623520800|2940.275415045|2973.542695824|2931.2142816436|2969.5895201229
2021-06-12 19:00:00|MKR|1623524400|2964.0321306664|2998.8645890283|2948.524341805|2998.060108667
2021-06-12 20:00:00|MKR|1623528000|2998.5466358347|3017.122946801|2981.5952407375|2981.5982707239
2021-06-12 21:00:00|MKR|1623531600|2977.4870948411|3005.2093732928|2977.4870948411|2991.9145730088
2021-06-12 22:00:00|MKR|1623535200|2989.530850022|3010.0799334639|2965.6038287586|2982.1303756812
2021-06-12 23:00:00|MKR|1623538800|2997.7716079942|3014.2334737456|2944.0040843212|2947.7154156276
2021-06-13 00:00:00|MKR|1623542400|2959.5901102897|2968.4059782969|2949.3110530565|2957.3411445346
2021-06-13 01:00:00|MKR|1623546000|2937.1071968902|2951.4070443041|2916.6785161674|2938.741210872
2021-06-13 02:00:00|MKR|1623549600|2973.7750315883|3014.0581719577|2973.7750315883|2988.3321427659
2021-06-13 03:00:00|MKR|1623553200|2988.7899439047|2996.4782601621|2968.8139415524|2974.1625964093
2021-06-13 04:00:00|MKR|1623556800|2954.8636598002|2954.8636598002|2879.4501655646|2885.7448481247
2021-06-13 05:00:00|MKR|1623560400|2883.4833127467|2903.3628252214|2873.5494446638|2896.0565896956
2021-06-13 06:00:00|MKR|1623564000|2906.5844371142|2906.5844371142|2872.9165542675|2885.7073679005
2021-06-13 07:00:00|MKR|1623567600|2880.0217695948|2898.5733858551|2867.4206912674|2895.6411849674
2021-06-13 08:00:00|MKR|1623571200|2914.5762222352|2916.3185128276|2898.8975880297|2898.9089640933
2021-06-13 09:00:00|MKR|1623574800|2894.0864655746|2938.5223264153|2876.9303489892|2921.1158983544
2021-06-13 10:00:00|MKR|1623578400|2916.3517871526|2932.0582056949|2914.7286134812|2930.6569364144
2021-06-13 11:00:00|MKR|1623582000|2943.5160385244|2953.6186215354|2934.2595391441|2949.9136324836
2021-06-13 12:00:00|MKR|1623585600|2965.4857752885|2976.7917286559|2944.2084232503|2944.2962492011
2021-06-13 13:00:00|MKR|1623589200|2941.9136685016|2965.9184003512|2926.3877891455|2926.4081652164
2021-06-13 14:00:00|MKR|1623592800|2923.8036781218|2932.6781045754|2910.5750596622|2927.9698130322
2021-06-13 15:00:00|MKR|1623596400|2918.305666292|2926.5406120791|2887.0266972328|2900.5511819508
2021-06-13 16:00:00|MKR|1623600000|2889.0280190473|2907.1911638169|2882.6811123241|2898.3183203562
2021-06-13 17:00:00|MKR|1623603600|2914.6355480687|2999.5168805982|2912.1837731484|2985.3175218335
2021-06-13 18:00:00|MKR|1623607200|2977.8667994671|3019.2398151993|2969.1843585781|3012.6440794852
2021-06-13 19:00:00|MKR|1623610800|3020.4782018306|3061.0982640986|3020.1857879727|3055.6064633056
2021-06-13 20:00:00|MKR|1623614400|3048.5472899119|3058.9253858602|3029.4480624439|3037.1676165597
2021-06-13 21:00:00|MKR|1623618000|3037.7451291881|3144.0739451404|3037.7451291881|3138.4235316098
2021-06-13 22:00:00|MKR|1623621600|3163.3024591208|3188.0200700785|3141.2124012801|3181.6991469214
2021-06-13 23:00:00|MKR|1623625200|3165.8406804775|3180.1458629014|3148.3235486243|3168.0185371643
2021-06-14 00:00:00|MKR|1623628800|3155.7692418606|3156.0052118792|3133.6622696774|3141.5554574465
2021-06-14 01:00:00|MKR|1623632400|3143.8630147041|3165.4863854202|3116.4513056113|3148.2554538085
2021-06-14 02:00:00|MKR|1623636000|3142.6282699872|3196.5023539556|3124.6994666152|3193.1283711928
2021-06-14 03:00:00|MKR|1623639600|3176.0101148209|3194.214054876|3155.42688445|3159.8660345578
2021-06-14 04:00:00|MKR|1623643200|3158.0392361911|3159.7828823043|3114.5593072697|3117.0624915208
2021-06-14 05:00:00|MKR|1623646800|3125.8334363139|3134.7232360599|3112.3043351357|3131.4693125751
2021-06-14 06:00:00|MKR|1623650400|3127.9362649955|3157.8158089631|3127.3581252473|3151.330849108
2021-06-14 07:00:00|MKR|1623654000|3158.9328283596|3175.4947408698|3137.6201859136|3145.4669878078
2021-06-14 08:00:00|MKR|1623657600|3155.8591257054|3173.9622370893|3152.0880494583|3152.2645447986
2021-06-14 09:00:00|MKR|1623661200|3163.9082128202|3167.7857268033|3118.8935268383|3120.7309114108
2021-06-14 10:00:00|MKR|1623664800|3126.5356731659|3142.4311807987|3114.2163911933|3123.5952497436
2021-06-14 11:00:00|MKR|1623668400|3106.5177259761|3122.5279970625|3097.7884098059|3121.9284632771
2021-06-14 12:00:00|MKR|1623672000|3126.4476753556|3130.3132647697|3096.3235706225|3106.3024544948
2021-06-14 13:00:00|MKR|1623675600|3104.9765208621|3132.6252319467|3089.9669561517|3126.8863807686
2021-06-14 14:00:00|MKR|1623679200|3128.0954499976|3218.9747037219|3126.5497037157|3217.1859809005
2021-06-14 15:00:00|MKR|1623682800|3213.0344440649|3234.2056706193|3194.5117843726|3229.722899324
2021-06-14 16:00:00|MKR|1623686400|3214.6065479842|3237.7261267723|3207.7660946536|3212.9568285968
2021-06-14 17:00:00|MKR|1623690000|3241.5632950622|3266.6625882992|3200.7689738242|3201.9266672791
2021-06-14 18:00:00|MKR|1623693600|3227.780510217|3241.7359815929|3212.369716448|3220.1405598607
2021-06-14 19:00:00|MKR|1623697200|3215.5627993287|3222.1743827694|3177.041558795|3179.4045660808
2021-06-14 20:00:00|MKR|1623700800|3166.8216653729|3174.9483287828|3134.569917181|3159.1224951474
2021-06-14 21:00:00|MKR|1623704400|3155.4364182448|3164.4792727972|3140.2577712462|3151.178860518
2021-06-14 22:00:00|MKR|1623708000|3153.4775824983|3184.1895331377|3153.4775824983|3160.1564735824
2021-06-14 23:00:00|MKR|1623711600|3176.0673005313|3176.9437231557|3156.4533922725|3162.1660480993
2021-06-15 00:00:00|MKR|1623715200|3160.363464347|3198.8766484121|3160.3406359922|3197.8396607194
2021-06-15 01:00:00|MKR|1623718800|3200.0072837494|3275.2028299525|3184.851827858|3270.8531270318
2021-06-15 02:00:00|MKR|1623722400|3247.8997261563|3257.5774619069|3219.2322735554|3224.8332114054
2021-06-15 03:00:00|MKR|1623726000|3204.7917628198|3230.6394994541|3204.5737206596|3213.1032230546
2021-06-15 04:00:00|MKR|1623729600|3215.4505035125|3232.739096407|3214.71371552|3215.1575314924
2021-06-15 05:00:00|MKR|1623733200|3219.6095421218|3256.182536967|3213.3964154372|3254.708101865
2021-06-15 06:00:00|MKR|1623736800|3265.0537947691|3278.6472028834|3245.7372733659|3254.3021376186
2021-06-15 07:00:00|MKR|1623740400|3261.6333650521|3276.0326656374|3256.2974176087|3257.381246731
2021-06-15 08:00:00|MKR|1623744000|3247.3686968737|3247.7046962434|3228.0933016902|3238.6032754255
2021-06-15 09:00:00|MKR|1623747600|3263.2317661827|3268.6896181443|3217.3854877767|3219.0267327493
2021-06-15 10:00:00|MKR|1623751200|3190.863197476|3213.8170722098|3165.5077464376|3197.619342871
2021-06-15 11:00:00|MKR|1623754800|3197.793181082|3206.690781505|3184.7788804056|3196.3869864052
2021-06-15 12:00:00|MKR|1623758400|3189.3684173459|3208.5998866463|3163.0499814775|3168.4771564517
2021-06-15 13:00:00|MKR|1623762000|3183.1167230506|3213.7981901423|3176.1086173932|3176.4477018801
2021-06-15 14:00:00|MKR|1623765600|3210.410999631|3210.9522467172|3186.9772789022|3190.924669105
2021-06-15 15:00:00|MKR|1623769200|3196.2320200013|3197.4721215744|3129.5802511629|3145.1538116263
2021-06-15 16:00:00|MKR|1623772800|3142.8284552963|3148.4681538944|3112.339307549|3136.9808734703
2021-06-15 17:00:00|MKR|1623776400|3151.2639554174|3166.9991822763|3144.9429321442|3160.6154741601
2021-06-15 18:00:00|MKR|1623780000|3164.0331003892|3181.1046937698|3155.9552093301|3174.1699910409
2021-06-15 19:00:00|MKR|1623783600|3189.2706365234|3228.9662552237|3189.2706365234|3216.6208268413
2021-06-15 20:00:00|MKR|1623787200|3195.8008954332|3199.7729993915|3146.2323217292|3150.9560761518
2021-06-15 21:00:00|MKR|1623790800|3129.6457293642|3139.2588569027|3104.1808734747|3129.4890264867
2021-06-15 22:00:00|MKR|1623794400|3129.7070101072|3146.0272563469|3125.3143649254|3141.2545176788
2021-06-15 23:00:00|MKR|1623798000|3135.6314852948|3161.3555019316|3134.9262079803|3160.3186578381
2021-06-16 00:00:00|MKR|1623801600|3162.1554118086|3173.6924871882|3155.7580827891|3165.5339201578
2021-06-16 01:00:00|MKR|1623805200|3152.9427758259|3153.0770752286|3105.82720241|3113.7114871578
2021-06-16 02:00:00|MKR|1623808800|3099.1600102276|3099.1600102276|3069.4749726432|3093.1650535452
2021-06-16 03:00:00|MKR|1623812400|3103.0295391978|3127.2837074424|3098.6077876584|3117.3181716626
2021-06-16 04:00:00|MKR|1623816000|3118.0603357589|3118.0603357589|3087.1057050877|3117.6457196473
2021-06-16 05:00:00|MKR|1623819600|3110.3319785783|3139.0841705106|3102.5937115689|3122.7026543967
2021-06-16 06:00:00|MKR|1623823200|3118.5753141668|3136.6134916124|3118.3151828552|3135.8977073465
2021-06-16 07:00:00|MKR|1623826800|3130.4255626387|3142.2483101191|3127.8948975838|3135.4081100941
2021-06-16 08:00:00|MKR|1623830400|3136.4776161584|3147.0971124094|3129.3418331305|3130.0175640402
2021-06-16 09:00:00|MKR|1623834000|3130.847996822|3148.3124517452|3117.9279982657|3117.9416562832
2021-06-16 10:00:00|MKR|1623837600|3113.1409793828|3113.6350527451|3084.0513568884|3094.6826683701
2021-06-16 11:00:00|MKR|1623841200|3085.3005252862|3091.9573985533|3054.0303900208|3059.6259714658
2021-06-16 12:00:00|MKR|1623844800|3054.5642424031|3054.6086136305|2995.5762147771|2999.9847489929
2021-06-16 13:00:00|MKR|1623848400|3003.4517915999|3021.0043100688|2984.0576541134|2999.1602829523
2021-06-16 14:00:00|MKR|1623852000|3004.487412695|3033.8961617826|2997.4199918548|3021.8000109705
2021-06-16 15:00:00|MKR|1623855600|3019.0342958924|3024.613496014|3008.6108393771|3015.781072322
2021-06-16 16:00:00|MKR|1623859200|2977.7412603536|2996.5541685738|2970.2465797627|2976.9707940909
2021-06-16 17:00:00|MKR|1623862800|2986.3954902574|3021.4071174081|2970.9424653123|2971.9157759009
2021-06-16 18:00:00|MKR|1623866400|2951.4195056309|2994.9971721981|2937.5703278081|2983.1525863439
2021-06-16 19:00:00|MKR|1623870000|2993.6316367074|3027.4587205912|2958.1075167783|2976.9153189934
2021-06-16 20:00:00|MKR|1623873600|3006.7072641906|3026.8031871396|3002.6497084437|3026.7632736702
2021-06-16 21:00:00|MKR|1623877200|3013.0895900009|3023.1167567216|2987.6096483664|2993.3656562641
2021-06-16 22:00:00|MKR|1623880800|2987.2431458205|2999.9551995718|2980.9162691633|2997.664438031
2021-06-16 23:00:00|MKR|1623884400|3001.0163489325|3006.7838230835|2961.034767884|2961.3921787174
2021-06-17 00:00:00|MKR|1623888000|2957.894570269|2959.6971085689|2928.5757562719|2937.316190759
2021-06-17 01:00:00|MKR|1623891600|2950.1449517897|2988.2769272567|2941.4737096976|2985.117718691
2021-06-17 02:00:00|MKR|1623895200|2982.2276545739|2998.7766018882|2979.5508219313|2992.3880004088
2021-06-17 03:00:00|MKR|1623898800|2998.640898721|3017.600798723|2993.5418196635|3011.2702766018
2021-06-17 04:00:00|MKR|1623902400|3001.646005521|3024.706817083|3001.1542119835|3018.2332353258
2021-06-17 05:00:00|MKR|1623906000|3018.1059313506|3028.7931532507|3015.1566619192|3021.0379574635
2021-06-17 06:00:00|MKR|1623909600|3014.6829308208|3017.3582098654|3005.2407647444|3011.4503683835
2021-06-17 07:00:00|MKR|1623913200|3008.2026393619|3034.9986249171|3008.096696339|3034.7630137163
2021-06-17 08:00:00|MKR|1623916800|3040.1709833767|3049.3803124219|3037.7406258385|3045.4448318565
2021-06-17 09:00:00|MKR|1623920400|3031.4875371315|3043.4757151052|3026.5849874563|3034.5523035953
2021-06-17 10:00:00|MKR|1623924000|3029.5702659888|3061.3035091462|3024.8058064199|3059.5570136008
2021-06-17 11:00:00|MKR|1623927600|3060.3261757067|3063.2832745048|3036.9298267103|3038.1355515342
2021-06-17 12:00:00|MKR|1623931200|3033.3684337263|3047.6189363159|3025.088549145|3028.774882949
2021-06-17 13:00:00|MKR|1623934800|3022.1027961267|3022.1027961267|2973.0836009558|2973.1698729268
2021-06-17 14:00:00|MKR|1623938400|2972.7916245952|2979.0387969488|2955.0073345659|2966.304405925
2021-06-17 15:00:00|MKR|1623942000|2963.2169214552|2993.9568915889|2948.0947819477|2969.0463017162
2021-06-17 16:00:00|MKR|1623945600|2973.8184380281|2991.0827966629|2966.1243554909|2988.6679534852
2021-06-17 17:00:00|MKR|1623949200|2997.644081373|3001.5510996849|2934.295575484|2935.4310296772
2021-06-17 18:00:00|MKR|1623952800|2932.5814266183|2932.5814266183|2876.3153477677|2888.8922283185
2021-06-17 19:00:00|MKR|1623956400|2872.8985968257|2880.3925036033|2849.7473901703|2870.0445574549
2021-06-17 20:00:00|MKR|1623960000|2879.2667585039|2887.9723731543|2870.3944794286|2882.8612497721
2021-06-17 21:00:00|MKR|1623963600|2874.4587802616|2898.9376387376|2858.5263184401|2876.2790916844
2021-06-17 22:00:00|MKR|1623967200|2878.2077027646|2880.5812370719|2861.7340721118|2879.2620432976
2021-06-17 23:00:00|MKR|1623970800|2878.8925324037|2884.2749337614|2862.2019555464|2872.2702202021
2021-06-18 00:00:00|MKR|1623974400|2893.4333552487|2916.5923144893|2889.1378338413|2899.6768440521
2021-06-18 01:00:00|MKR|1623978000|2909.0413601334|2909.9325866783|2892.5931126712|2894.1614037722
2021-06-18 02:00:00|MKR|1623981600|2877.5508474059|2886.8807516032|2848.5560666255|2857.4321527873
2021-06-18 03:00:00|MKR|1623985200|2858.7963630834|2874.8438109264|2839.0101137645|2866.1103734365
2021-06-18 04:00:00|MKR|1623988800|2870.1737611528|2873.302253832|2860.2482225026|2865.1992280063
2021-06-18 05:00:00|MKR|1623992400|2866.0992273459|2880.1390766412|2856.6347638396|2874.798593648
2021-06-18 06:00:00|MKR|1623996000|2879.649915487|2891.3050020022|2872.4488009965|2887.3776161497
2021-06-18 07:00:00|MKR|1623999600|2861.1587722298|2867.441254473|2844.7976757775|2855.7353384938
2021-06-18 08:00:00|MKR|1624003200|2844.3275872329|2873.2648923385|2842.9672357179|2871.1466745492
2021-06-18 09:00:00|MKR|1624006800|2856.0457923126|2900.6299340935|2845.8179646452|2890.9405845429
2021-06-18 10:00:00|MKR|1624010400|2879.9735961028|2881.4810915649|2827.8304212857|2828.3840761235
2021-06-18 11:00:00|MKR|1624014000|2810.3757550307|2852.8382124738|2780.7917771274|2846.8575513549
2021-06-18 12:00:00|MKR|1624017600|2843.9465390576|2866.4675248136|2824.3171146899|2833.1967528087
2021-06-18 13:00:00|MKR|1624021200|2828.8678862551|2835.9733197413|2782.8519434067|2782.8519434067
2021-06-18 14:00:00|MKR|1624024800|2785.5721004699|2806.2218966223|2765.834388088|2769.0630089612
2021-06-18 15:00:00|MKR|1624028400|2770.7614695019|2779.3853058907|2714.2795191012|2714.9097808671
2021-06-18 16:00:00|MKR|1624032000|2717.6592497068|2740.6248977614|2695.1733641826|2697.3747358976
2021-06-18 17:00:00|MKR|1624035600|2677.6793428693|2715.555079573|2674.8035291935|2698.0844485328
2021-06-18 18:00:00|MKR|1624039200|2697.3056014477|2697.5265603548|2656.5705717942|2666.1355954524
2021-06-18 19:00:00|MKR|1624042800|2652.2189553282|2663.3090073297|2577.543205886|2597.1696768119
2021-06-18 20:00:00|MKR|1624046400|2590.1797735323|2620.5053066584|2586.8786945014|2619.7867544954
2021-06-18 21:00:00|MKR|1624050000|2601.5784239901|2677.5247801045|2596.8750553276|2647.6727549947
2021-06-18 22:00:00|MKR|1624053600|2645.8345604173|2673.2098794624|2643.7314982488|2671.3176494027
2021-06-18 23:00:00|MKR|1624057200|2681.2391568906|2683.6588412035|2663.2214110366|2667.8825501697
2021-06-19 00:00:00|MKR|1624060800|2679.0212595437|2701.6260778891|2652.3776315085|2695.0504337961
2021-06-19 01:00:00|MKR|1624064400|2689.6436543374|2709.6526857959|2678.7658552087|2691.2182397118
2021-06-19 02:00:00|MKR|1624068000|2683.2626988665|2712.8848255403|2682.0263896303|2699.6822727398
2021-06-19 03:00:00|MKR|1624071600|2701.9152617328|2704.5144200194|2653.5242892592|2654.0162483871
2021-06-19 04:00:00|MKR|1624075200|2648.4314267565|2653.6682753311|2608.7613250716|2616.5711560961
2021-06-19 05:00:00|MKR|1624078800|2622.6450364727|2665.4275295569|2614.2195783351|2641.635886656
2021-06-19 06:00:00|MKR|1624082400|2646.5261312367|2697.0879937451|2646.5261312367|2685.1758196465
2021-06-19 07:00:00|MKR|1624086000|2692.0247455425|2698.637067145|2682.926709553|2682.926709553
2021-06-19 08:00:00|MKR|1624089600|2675.7413147625|2681.2273033453|2650.9302649816|2679.0674106267
2021-06-19 09:00:00|MKR|1624093200|2690.3110250972|2695.4225700886|2672.8916563503|2686.2442614696
2021-06-19 10:00:00|MKR|1624096800|2690.4853794639|2691.8923078588|2672.7238794541|2678.8045824558
2021-06-19 11:00:00|MKR|1624100400|2660.5851494746|2669.7978061373|2649.433883658|2662.2443895302
2021-06-19 12:00:00|MKR|1624104000|2650.662056969|2687.1357226402|2649.6607959043|2671.2581200707
2021-06-19 13:00:00|MKR|1624107600|2673.4159427763|2715.1237461184|2664.5621235265|2701.5461438455
2021-06-19 14:00:00|MKR|1624111200|2678.0554984421|2682.842616803|2659.9140602404|2661.9353031445
2021-06-19 15:00:00|MKR|1624114800|2654.0220759794|2691.7912284292|2652.9566538251|2688.6790177465
2021-06-19 16:00:00|MKR|1624118400|2686.5698558408|2696.7396121543|2658.9666666614|2662.8119136423
2021-06-19 17:00:00|MKR|1624122000|2678.0736194916|2685.4558501906|2653.3932355527|2662.9667617692
2021-06-19 18:00:00|MKR|1624125600|2672.7134264905|2674.4954731152|2647.7499609751|2648.9221868346
2021-06-19 19:00:00|MKR|1624129200|2643.5103610178|2644.0257365079|2605.8685561522|2617.8893360423
2021-06-19 20:00:00|MKR|1624132800|2624.5354353652|2652.1745790931|2620.4178187112|2643.7656806249
2021-06-19 21:00:00|MKR|1624136400|2648.1539433725|2651.401707395|2623.1342881266|2632.3776828008
2021-06-19 22:00:00|MKR|1624140000|2649.7218262472|2653.032717884|2626.6918324521|2626.7334826207
2021-06-19 23:00:00|MKR|1624143600|2620.7060518928|2622.6493674479|2590.202020048|2590.3618957288
2021-06-20 00:00:00|MKR|1624147200|2586.4649443401|2609.6235446074|2581.1882528461|2586.2944613206
2021-06-20 01:00:00|MKR|1624150800|2585.0543753873|2594.0961627304|2553.6043630062|2569.4124021244
2021-06-20 02:00:00|MKR|1624154400|2596.553102671|2628.7498935037|2594.2473057243|2623.4823847007
2021-06-20 03:00:00|MKR|1624158000|2620.360057411|2620.5948443499|2576.8485863832|2580.7396726839
2021-06-20 04:00:00|MKR|1624161600|2621.3093442496|2633.7458458611|2604.61507243|2630.1266165597
2021-06-20 05:00:00|MKR|1624165200|2621.8340403382|2653.2590252807|2615.9311545474|2648.0345837636
2021-06-20 06:00:00|MKR|1624168800|2647.1747813563|2659.910693798|2646.0034406769|2649.7007632045
2021-06-20 07:00:00|MKR|1624172400|2656.4815522893|2657.9561833947|2631.1658438375|2651.5101400836
2021-06-20 08:00:00|MKR|1624176000|2631.7770628383|2638.5709303794|2611.3624336693|2616.054239215
2021-06-20 09:00:00|MKR|1624179600|2626.2522305502|2635.0598102251|2601.8066283501|2603.1813789695
2021-06-20 10:00:00|MKR|1624183200|2600.5399482192|2604.357513625|2586.6032035463|2589.0306098705
2021-06-20 11:00:00|MKR|1624186800|2571.1527028856|2572.5860678716|2500.9996124213|2516.6643189624
2021-06-20 12:00:00|MKR|1624190400|2508.2860297039|2518.0115390341|2470.6940405367|2494.9018259915
2021-06-20 13:00:00|MKR|1624194000|2486.4866335875|2502.736021156|2444.9974634693|2476.5205226902
2021-06-20 14:00:00|MKR|1624197600|2502.3441336455|2531.757184024|2497.6538896617|2515.0474781767
2021-06-20 15:00:00|MKR|1624201200|2508.5281991179|2528.8137630914|2493.1887607975|2520.0594815199
2021-06-20 16:00:00|MKR|1624204800|2530.2219366931|2557.2356802911|2526.9194818731|2545.3972902648
2021-06-20 17:00:00|MKR|1624208400|2535.296576007|2555.9011212357|2526.4204814778|2547.3939604445
2021-06-20 18:00:00|MKR|1624212000|2550.8464401034|2569.2211649118|2545.3950236553|2563.9914932428
2021-06-20 19:00:00|MKR|1624215600|2554.8642085827|2583.3137195475|2554.5720178338|2583.258586934
2021-06-20 20:00:00|MKR|1624219200|2597.9197280711|2687.5925136334|2597.9197280711|2685.9350014215
2021-06-20 21:00:00|MKR|1624222800|2688.540955025|2740.3226446276|2688.540955025|2732.1087546796
2021-06-20 22:00:00|MKR|1624226400|2731.0381420371|2738.8097389266|2700.3551763971|2719.1682289667
2021-06-20 23:00:00|MKR|1624230000|2720.6253769308|2734.1197705234|2708.7204259303|2733.7325755763
2021-06-21 00:00:00|MKR|1624233600|2721.5404979791|2726.7147007291|2697.6645290538|2707.1963063028
2021-06-21 01:00:00|MKR|1624237200|2703.1506862175|2727.6169487611|2663.8810274579|2674.4241874952
2021-06-21 02:00:00|MKR|1624240800|2670.7779542817|2674.1851464106|2634.4237612094|2635.4135782619
2021-06-21 03:00:00|MKR|1624244400|2634.4049763222|2649.0201956412|2601.345816746|2601.7020877815
2021-06-21 04:00:00|MKR|1624248000|2607.2269913437|2608.5786679823|2566.4990458299|2570.0336258465
2021-06-21 05:00:00|MKR|1624251600|2555.9575319714|2562.5916016084|2423.5066889765|2438.1606226209
2021-06-21 06:00:00|MKR|1624255200|2490.5448206612|2502.5789503972|2459.0358198075|2502.506778156
2021-06-21 07:00:00|MKR|1624258800|2517.290576502|2532.482799443|2374.229076555|2374.229076555
2021-06-21 08:00:00|MKR|1624262400|2390.4597987573|2425.8278168962|2377.8704364851|2381.6276405856
2021-06-21 09:00:00|MKR|1624266000|2405.3151509356|2432.1376796771|2377.7966996572|2383.3528803488
2021-06-21 10:00:00|MKR|1624269600|2371.6729357237|2409.8006560781|2315.0397447955|2376.0303688011
2021-06-21 11:00:00|MKR|1624273200|2384.2948505323|2387.4672818595|2310.6697592421|2336.4060848349
2021-06-21 12:00:00|MKR|1624276800|2293.1017619853|2306.8133243976|2204.9235545098|2262.323646253
2021-06-21 13:00:00|MKR|1624280400|2287.0939648935|2300.5308123138|2249.8106361224|2281.6015129832
2021-06-21 14:00:00|MKR|1624284000|2247.9971580705|2293.2956174792|2214.7689355201|2286.2666012322
2021-06-21 15:00:00|MKR|1624287600|2349.9184428032|2352.363920051|2300.0452556148|2338.5792029153
2021-06-21 16:00:00|MKR|1624291200|2335.6246457779|2343.8890192756|2282.1125899702|2285.6469292774
2021-06-21 17:00:00|MKR|1624294800|2303.3758383614|2322.7811518866|2217.6812461928|2223.4920774023
2021-06-21 18:00:00|MKR|1624298400|2225.3243314737|2265.4951600222|2223.1282338428|2242.4384091466
2021-06-21 19:00:00|MKR|1624302000|2221.4841501648|2258.2922051797|2218.4450351174|2256.7502637808
2021-06-21 20:00:00|MKR|1624305600|2252.3476598819|2255.6786540759|2174.0885873774|2183.6247863029
2021-06-21 21:00:00|MKR|1624309200|2214.7640884191|2236.0558249045|2208.129355116|2221.8800857343
2021-06-21 22:00:00|MKR|1624312800|2213.6570547195|2213.6570547195|2160.1996572297|2160.7386604339
2021-06-21 23:00:00|MKR|1624316400|2120.0375589446|2155.778190467|2094.1527664548|2096.3885307518
2021-06-22 00:00:00|MKR|1624320000|2071.0818700959|2162.4753896028|2070.9979452043|2126.751274538
2021-06-22 01:00:00|MKR|1624323600|2097.2836081863|2112.7662746496|2055.3112431447|2097.9642056156
2021-06-22 02:00:00|MKR|1624327200|2135.1617435581|2232.9253256996|2133.5077668886|2190.9249754207
2021-06-22 03:00:00|MKR|1624330800|2209.2721905706|2221.9817516789|2180.966665056|2186.2458890127
2021-06-22 04:00:00|MKR|1624334400|2222.2867176168|2255.0800971373|2205.8226412139|2250.9375848173
2021-06-22 05:00:00|MKR|1624338000|2239.3001788942|2241.9175254333|2214.946984196|2222.8335443152
2021-06-22 06:00:00|MKR|1624341600|2231.1858861994|2239.6419079454|2175.5448892513|2179.8565984331
2021-06-22 07:00:00|MKR|1624345200|2180.8988114454|2210.0162070067|2171.6479110538|2190.0680367911
2021-06-22 08:00:00|MKR|1624348800|2213.4740802626|2223.3107655322|2185.5551346953|2212.7041928703
2021-06-22 09:00:00|MKR|1624352400|2199.3870399966|2204.0900689706|2109.2274296285|2112.262958928
2021-06-22 10:00:00|MKR|1624356000|2110.4036911297|2119.1525630251|2085.9112935585|2086.6108998199
2021-06-22 11:00:00|MKR|1624359600|2101.2558609109|2154.7167716537|2069.6302917584|2154.7167716537
2021-06-22 12:00:00|MKR|1624363200|2121.9733740555|2129.9381908386|2063.6865038951|2069.1975683731
2021-06-22 13:00:00|MKR|1624366800|2046.4279052533|2051.4713319113|1924.8992575761|1930.056175342
2021-06-22 14:00:00|MKR|1624370400|1962.6530561286|1992.5806285755|1952.129377016|1992.0777861257
2021-06-22 15:00:00|MKR|1624374000|1987.7973831851|2148.4100359282|1986.2265756141|2147.5202261476
2021-06-22 16:00:00|MKR|1624377600|2224.1353237151|2282.331350613|2192.3457972516|2250.785075618
2021-06-22 17:00:00|MKR|1624381200|2253.2834169736|2374.3990225058|2247.3371799875|2347.8687564134
2021-06-22 18:00:00|MKR|1624384800|2368.9518881005|2382.2427620446|2327.4408331741|2347.790125392
2021-06-22 19:00:00|MKR|1624388400|2371.2097908967|2393.0272467118|2339.1570896346|2392.8325951886
2021-06-22 20:00:00|MKR|1624392000|2376.3671697431|2385.4237976196|2316.63511748|2337.5505279467
2021-06-22 21:00:00|MKR|1624395600|2310.8359807227|2350.801468797|2306.8497052533|2345.9624565875
2021-06-22 22:00:00|MKR|1624399200|2363.9067236123|2370.944341979|2284.7812333872|2288.2325305729
2021-06-22 23:00:00|MKR|1624402800|2280.4698083737|2314.8443269479|2270.0034133157|2280.9273494995
2021-06-23 00:00:00|MKR|1624406400|2307.1483028121|2319.4317622065|2243.8595222506|2247.4012669229
2021-06-23 01:00:00|MKR|1624410000|2272.1965991248|2338.7306640828|2215.587425844|2324.0861700339
2021-06-23 02:00:00|MKR|1624413600|2359.5140812411|2408.2696382724|2349.7451851779|2404.7081618329
2021-06-23 03:00:00|MKR|1624417200|2416.3977881459|2446.4943877925|2411.4700580821|2439.5559426353
2021-06-23 04:00:00|MKR|1624420800|2439.0173187867|2443.8780058414|2414.4742357789|2428.309121343
2021-06-23 05:00:00|MKR|1624424400|2435.8308915391|2445.1774912965|2415.1403536855|2426.6305609278
2021-06-23 06:00:00|MKR|1624428000|2412.9973016818|2453.848277037|2400.7186081873|2445.4364434805
2021-06-23 07:00:00|MKR|1624431600|2470.1547007565|2473.4190456811|2441.6322599533|2448.4203822481
2021-06-23 08:00:00|MKR|1624435200|2431.1476502733|2440.9264025861|2413.6537775517|2429.1788321839
2021-06-23 09:00:00|MKR|1624438800|2419.8632202018|2441.7914521135|2393.1602121715|2397.6618663364
2021-06-23 10:00:00|MKR|1624442400|2376.7027812341|2416.9390161883|2371.0298262327|2408.203107074
2021-06-23 11:00:00|MKR|1624446000|2400.1801124299|2418.9430633481|2387.5097664967|2407.4655057045
2021-06-23 12:00:00|MKR|1624449600|2417.8223941492|2436.5785775418|2385.2750227194|2400.6130282096
2021-06-23 13:00:00|MKR|1624453200|2397.3225537695|2430.6751092664|2385.3187815387|2422.1886647526
2021-06-23 14:00:00|MKR|1624456800|2421.2453031313|2454.724567052|2403.4160286041|2407.5833641903
2021-06-23 15:00:00|MKR|1624460400|2394.2509968097|2404.2291352605|2374.1668694062|2402.324369728
2021-06-23 16:00:00|MKR|1624464000|2395.2396978687|2395.28724808|2346.8935947362|2360.6912034912
2021-06-23 17:00:00|MKR|1624467600|2353.7693773571|2379.7615546999|2335.5612927852|2357.8475486522
2021-06-23 18:00:00|MKR|1624471200|2358.2787015559|2359.6256886524|2323.5865618873|2342.142070914
2021-06-23 19:00:00|MKR|1624474800|2336.7085041001|2336.8038123594|2285.1277528858|2305.4491236837
2021-06-23 20:00:00|MKR|1624478400|2270.5030280906|2294.7383150692|2261.2419221364|2261.2419221364
2021-06-23 21:00:00|MKR|1624482000|2248.4425527286|2284.0475390149|2241.7556395316|2273.4843458411
2021-06-23 22:00:00|MKR|1624485600|2251.9415273865|2298.3120888931|2241.2842542404|2253.718769115
2021-06-23 23:00:00|MKR|1624489200|2278.5349623865|2293.2744846255|2262.9669584465|2289.6647159586
2021-06-24 00:00:00|MKR|1624492800|2285.6280693909|2313.4812312385|2269.5614028786|2312.2369759733
2021-06-24 01:00:00|MKR|1624496400|2314.0702791933|2328.1557495587|2286.7373601998|2292.8349153355
2021-06-24 02:00:00|MKR|1624500000|2252.3974050142|2258.1390168175|2181.8131960927|2183.2131934392
2021-06-24 03:00:00|MKR|1624503600|2154.4623451372|2162.7783816661|2089.69457657|2095.1620666941
2021-06-24 04:00:00|MKR|1624507200|2070.8766527837|2124.6835852432|2065.4550152065|2096.1956629503
2021-06-24 05:00:00|MKR|1624510800|2114.9871361458|2136.1100443706|2103.8967731692|2115.1196733375
2021-06-24 06:00:00|MKR|1624514400|2120.8437595077|2163.3410689365|2111.8876289104|2161.0484977339
2021-06-24 07:00:00|MKR|1624518000|2178.7821844339|2181.0377747871|2154.6867681192|2168.4546790243
2021-06-24 08:00:00|MKR|1624521600|2179.8328625078|2192.4683970699|2169.9528620811|2189.9528515197
2021-06-24 09:00:00|MKR|1624525200|2174.4154854464|2192.9703501239|2165.5503608395|2178.260597346
2021-06-24 10:00:00|MKR|1624528800|2207.012246556|2216.7145409297|2195.721728246|2211.0421602773
2021-06-24 11:00:00|MKR|1624532400|2202.1467400379|2206.2917779061|2175.6912991158|2176.7053258324
2021-06-24 12:00:00|MKR|1624536000|2172.860530377|2208.1315104257|2172.7791408827|2206.8037457478
2021-06-24 13:00:00|MKR|1624539600|2221.7500026272|2247.0591809093|2212.7592604595|2216.3302577643
2021-06-24 14:00:00|MKR|1624543200|2230.5645745951|2234.6807799807|2204.014512827|2220.4031582513
2021-06-24 15:00:00|MKR|1624546800|2218.0779707391|2221.9007958561|2198.6021308778|2202.5247363737
2021-06-24 16:00:00|MKR|1624550400|2208.4203949907|2267.8588386783|2201.4523604815|2261.9041268537
2021-06-24 17:00:00|MKR|1624554000|2228.3925815291|2249.0393473843|2214.5133917707|2242.3423508408
2021-06-24 18:00:00|MKR|1624557600|2259.2689590379|2290.5147964433|2259.2689590379|2279.1540818403
2021-06-24 19:00:00|MKR|1624561200|2284.7643149496|2303.5919807162|2284.7643149496|2292.335908201
2021-06-24 20:00:00|MKR|1624564800|2297.8720741762|2298.8272348925|2271.3888143184|2272.3607170769
2021-06-24 21:00:00|MKR|1624568400|2269.1857703469|2285.8058799291|2263.1111409729|2272.8615816338
2021-06-24 22:00:00|MKR|1624572000|2267.5472631759|2267.8132552906|2246.7216483768|2246.7826603241
2021-06-24 23:00:00|MKR|1624575600|2249.7988641085|2253.4821059771|2224.3537548238|2234.0298146713
2021-06-25 00:00:00|MKR|1624579200|2234.9121375737|2255.9641924672|2221.4302037777|2234.2189612752
2021-06-25 01:00:00|MKR|1624582800|2236.5650302638|2274.0918366927|2236.5561061171|2258.6794163333
2021-06-25 02:00:00|MKR|1624586400|2228.4155465339|2230.836846363|2203.4814885758|2227.0169103608
2021-06-25 03:00:00|MKR|1624590000|2238.3921248209|2272.7840072894|2234.09315022|2264.6453626792
2021-06-25 04:00:00|MKR|1624593600|2255.9870991032|2256.0669869268|2224.3204373583|2227.7385619638
2021-06-25 05:00:00|MKR|1624597200|2238.2573079803|2245.7906532788|2225.9761710002|2230.2380437046
2021-06-25 06:00:00|MKR|1624600800|2233.2474898952|2249.4971436225|2204.2044142907|2214.3056278639
2021-06-25 07:00:00|MKR|1624604400|2205.7251642199|2218.8500700733|2185.5876532747|2207.4479003277
2021-06-25 08:00:00|MKR|1624608000|2209.2393177969|2209.2883036177|2158.4337692105|2163.0139510574
2021-06-25 09:00:00|MKR|1624611600|2177.9266887355|2178.1526952395|2148.8780858635|2163.6907486706
2021-06-25 10:00:00|MKR|1624615200|2175.1483387392|2188.1552117241|2141.0243162592|2142.7958248724
2021-06-25 11:00:00|MKR|1624618800|2122.8373564955|2141.843381573|2109.34567253|2110.8135902
2021-06-25 12:00:00|MKR|1624622400|2117.5505384778|2124.2469014935|2065.6488801075|2088.8947624102
2021-06-25 13:00:00|MKR|1624626000|2063.4894338073|2102.1888865636|2047.2975074867|2075.5606256187
2021-06-25 14:00:00|MKR|1624629600|2071.4453928643|2083.3590970973|2034.2670470203|2050.621609701
2021-06-25 15:00:00|MKR|1624633200|2049.441539042|2082.6061694314|2033.1442595733|2035.1873183227
2021-06-25 16:00:00|MKR|1624636800|2038.333166971|2048.1072723469|2008.4198440571|2047.7201711823
2021-06-25 17:00:00|MKR|1624640400|2033.2137719604|2051.1863789349|1958.4585139584|1978.7796454987
2021-06-25 18:00:00|MKR|1624644000|1980.6267383613|2006.4363654386|1966.5082170572|1967.1083985268
2021-06-25 19:00:00|MKR|1624647600|1982.0461851473|2024.1960001324|1974.2083777722|2023.5830214742
2021-06-25 20:00:00|MKR|1624651200|2018.6398324203|2068.557427764|1998.031571716|2039.4303041941
2021-06-25 21:00:00|MKR|1624654800|2042.5517227623|2051.411937916|2021.8428808312|2046.7625214551
2021-06-25 22:00:00|MKR|1624658400|2045.5336031834|2053.5431263701|2014.909645415|2051.4895990812
2021-06-25 23:00:00|MKR|1624662000|2026.0289166608|2041.6390587092|2002.7109260553|2003.9019646965
2021-06-26 00:00:00|MKR|1624665600|1970.8182216781|2013.971478765|1969.3992580561|2011.4701870696
2021-06-26 01:00:00|MKR|1624669200|1968.8926212513|2016.6807368763|1952.9796054256|2007.7270913337
2021-06-26 02:00:00|MKR|1624672800|2014.4126482849|2015.9840572436|1960.1922721149|1962.5668772597
2021-06-26 03:00:00|MKR|1624676400|2007.9525825524|2017.5169568329|1971.0575625457|1985.7341022147
2021-06-26 04:00:00|MKR|1624680000|2004.7679933739|2016.4710682235|1988.1254703157|2006.6376807856
2021-06-26 05:00:00|MKR|1624683600|1994.5196091206|2009.7052774618|1992.3975197892|2000.7940597086
2021-06-26 06:00:00|MKR|1624687200|2016.0178624214|2042.559222896|2002.966701878|2005.4608578003
2021-06-26 07:00:00|MKR|1624690800|2011.5533635663|2035.9326630958|1995.0108560889|1996.975788913
2021-06-26 08:00:00|MKR|1624694400|1983.7482424369|1986.6985117035|1934.6076926949|1945.5860579995
2021-06-26 09:00:00|MKR|1624698000|1936.8299323951|1937.5386812416|1898.6265640798|1919.1454013786
2021-06-26 10:00:00|MKR|1624701600|1912.5227271649|1983.0434805566|1909.0788046736|1970.184055127
2021-06-26 11:00:00|MKR|1624705200|1975.8909242646|1987.9363389762|1943.4257444015|1943.6976071713
2021-06-26 12:00:00|MKR|1624708800|1968.4563098043|2010.197040229|1968.4563098043|2006.6872572401
2021-06-26 13:00:00|MKR|1624712400|2008.2764817637|2016.9604796551|1991.8527331001|2001.9871712836
2021-06-26 14:00:00|MKR|1624716000|1977.4378969941|2014.9821776623|1954.6393481212|1957.6727640958
2021-06-26 15:00:00|MKR|1624719600|1934.1439265185|1974.7356092022|1919.4386099492|1972.1897143883
2021-06-26 16:00:00|MKR|1624723200|1970.8728371958|1981.1541948659|1945.810674384|1954.3955028508
2021-06-26 17:00:00|MKR|1624726800|1972.4638579185|1972.5593011692|1909.7822721324|1931.6289153076
2021-06-26 18:00:00|MKR|1624730400|1947.9978314847|1957.1098928264|1929.8528967397|1940.1964738273
2021-06-26 19:00:00|MKR|1624734000|1987.2687457269|1991.9246993209|1966.887313413|1969.5998386643
2021-06-26 20:00:00|MKR|1624737600|1972.1265444983|1979.7576644835|1959.0782386579|1967.6449255662
2021-06-26 21:00:00|MKR|1624741200|1959.3311596362|1961.9380217695|1934.1177993411|1943.0882522161
2021-06-26 22:00:00|MKR|1624744800|1940.1680943589|1947.0292373133|1925.3037813202|1946.3502148769
2021-06-26 23:00:00|MKR|1624748400|1961.0731150168|1974.9994040346|1959.2955663151|1973.9604490659
2021-06-27 00:00:00|MKR|1624752000|1976.865818804|1985.5345025735|1968.0927595682|1984.732124888
2021-06-27 01:00:00|MKR|1624755600|2007.1357922102|2033.1398139893|1989.2186282425|2021.9205306632
2021-06-27 02:00:00|MKR|1624759200|2020.8526351595|2072.3938103663|2020.8526351595|2067.7357132515
2021-06-27 03:00:00|MKR|1624762800|2061.9250615563|2089.4418298175|2054.8714619094|2079.0330038778
2021-06-27 04:00:00|MKR|1624766400|2082.3817172336|2082.5462417071|2059.7233875398|2068.2527441561
2021-06-27 05:00:00|MKR|1624770000|2071.5612362807|2083.352022311|2057.7087816048|2069.29569781
2021-06-27 06:00:00|MKR|1624773600|2071.4366436357|2076.7971051439|2048.6959035712|2048.6959035712
2021-06-27 07:00:00|MKR|1624777200|2046.8031396398|2065.3854124637|2025.4819414993|2032.9741018327
2021-06-27 08:00:00|MKR|1624780800|2037.4250190972|2047.6383063729|2029.7137140286|2038.1967777768
2021-06-27 09:00:00|MKR|1624784400|2038.4790676843|2051.7798719863|2028.5615827612|2044.2099029281
2021-06-27 10:00:00|MKR|1624788000|2028.7778989051|2046.2923547141|2003.8208843388|2004.7349104698
2021-06-27 11:00:00|MKR|1624791600|2001.3298941615|2007.1426751608|1985.8197843034|1993.9344540907
2021-06-27 12:00:00|MKR|1624795200|1987.7234014472|2020.1247681091|1982.3901409714|1999.8031847676
2021-06-27 13:00:00|MKR|1624798800|2015.7833441987|2040.1676353277|2009.1673716312|2032.1117422686
2021-06-27 14:00:00|MKR|1624802400|2031.8683107634|2039.6282315482|2019.9124436655|2027.0177186358
2021-06-27 15:00:00|MKR|1624806000|2016.3428648179|2021.9284348427|1999.0375513649|2020.6810905169
2021-06-27 16:00:00|MKR|1624809600|2021.108957915|2030.9624449843|2008.0671398447|2011.2602821352
2021-06-27 17:00:00|MKR|1624813200|2020.616670093|2031.1067341468|2003.9661477866|2005.4344391134
2021-06-27 18:00:00|MKR|1624816800|2003.5256346719|2003.5256346719|1987.9513460399|1994.162125896
2021-06-27 19:00:00|MKR|1624820400|1998.4030310617|1998.476820445|1966.1785084353|1974.413708967
2021-06-27 20:00:00|MKR|1624824000|1973.7997469246|1976.8957434654|1961.6581896979|1972.8652186422
2021-06-27 21:00:00|MKR|1624827600|1975.9628961991|1980.2545706612|1967.2103742685|1976.0081736557
2021-06-27 22:00:00|MKR|1624831200|1966.6457187715|1980.2748740678|1958.5881804556|1974.5400346784
2021-06-27 23:00:00|MKR|1624834800|1991.6613317469|2099.2825952197|1989.3149842134|2093.3549433573
2021-06-28 00:00:00|MKR|1624838400|2103.8743252353|2120.6533966987|2098.503407009|2117.5617524422
2021-06-28 01:00:00|MKR|1624842000|2130.5021305129|2145.0996698427|2107.6829159726|2128.548103809
2021-06-28 02:00:00|MKR|1624845600|2123.3428687381|2138.7366310762|2113.0677673079|2130.1688527772
2021-06-28 03:00:00|MKR|1624849200|2118.4385424485|2131.4907959628|2108.7468975469|2112.6375696333
2021-06-28 04:00:00|MKR|1624852800|2105.1110151379|2108.1798561783|2091.9310880227|2097.4817618288
2021-06-28 05:00:00|MKR|1624856400|2097.999074341|2108.5577700072|2085.4380489322|2086.0523215589
2021-06-28 06:00:00|MKR|1624860000|2087.8667373304|2096.3890246887|2085.6754629584|2085.6936409948
2021-06-28 07:00:00|MKR|1624863600|2091.9212744055|2108.2813546801|2087.8021987776|2094.7657893482
2021-06-28 08:00:00|MKR|1624867200|2102.0895949849|2156.8503683463|2096.8099372236|2154.2574302238
2021-06-28 09:00:00|MKR|1624870800|2170.1900026642|2195.110390218|2153.351834129|2170.2533776131
2021-06-28 10:00:00|MKR|1624874400|2175.2790687622|2179.6979839461|2152.9206280174|2154.9601554068
2021-06-28 11:00:00|MKR|1624878000|2132.2284792782|2137.5440606282|2097.0496162671|2103.4254650723
2021-06-28 12:00:00|MKR|1624881600|2110.9501729045|2118.2395981538|2098.5280512641|2114.1525353351
2021-06-28 13:00:00|MKR|1624885200|2107.0292293383|2128.7940794564|2094.9189810817|2108.4199913677
2021-06-28 14:00:00|MKR|1624888800|2126.9478858463|2134.649062412|2118.9465470431|2121.871631853
2021-06-28 15:00:00|MKR|1624892400|2122.0592486915|2139.0838021699|2114.9197858355|2133.8232322994
2021-06-28 16:00:00|MKR|1624896000|2142.5847465691|2204.0166570646|2140.6504481376|2199.059236802
2021-06-28 17:00:00|MKR|1624899600|2233.8478642765|2267.1171640193|2223.9182857341|2249.1276226496
2021-06-28 18:00:00|MKR|1624903200|2253.0105859347|2265.8447231325|2205.8030010177|2211.7061492197
2021-06-28 19:00:00|MKR|1624906800|2224.3742101539|2249.4530191213|2220.6562713929|2234.0970437254
2021-06-28 20:00:00|MKR|1624910400|2239.0255824205|2289.3119101427|2233.2106959916|2267.2976590444
2021-06-28 21:00:00|MKR|1624914000|2261.5525310661|2263.1483622033|2231.6457126768|2257.4282448819
2021-06-28 22:00:00|MKR|1624917600|2257.3903626474|2265.8784358984|2244.225703989|2244.562967953
2021-06-28 23:00:00|MKR|1624921200|2265.4481005252|2265.4481005252|2209.836259179|2227.3274950099
2021-06-29 00:00:00|MKR|1624924800|2222.4083012292|2222.4847941474|2189.7935610646|2213.3660970332
2021-06-29 01:00:00|MKR|1624928400|2215.3631888221|2259.2898116881|2206.2723980694|2256.9382643344
2021-06-29 02:00:00|MKR|1624932000|2265.9330415973|2287.9033118527|2251.8702935489|2270.50464685
2021-06-29 03:00:00|MKR|1624935600|2295.7514118988|2311.5939522109|2268.9571540079|2271.6762226968
2021-06-29 04:00:00|MKR|1624939200|2252.1248077267|2287.6178428437|2251.6041882393|2271.3276624019
2021-06-29 05:00:00|MKR|1624942800|2284.4239827194|2320.2533002898|2283.513329957|2307.6658631553
2021-06-29 06:00:00|MKR|1624946400|2294.557285234|2302.0309589782|2266.1862860827|2271.5105446863
2021-06-29 07:00:00|MKR|1624950000|2289.2629395995|2327.0241192696|2278.2404777145|2324.2875977689
2021-06-29 08:00:00|MKR|1624953600|2330.5160171705|2350.4359193752|2322.6583100124|2323.6019831122
2021-06-29 09:00:00|MKR|1624957200|2320.2784640424|2345.6423641986|2300.5810347978|2342.4933399159
2021-06-29 10:00:00|MKR|1624960800|2351.6174277177|2391.361859232|2326.5616098917|2385.6995433601
2021-06-29 11:00:00|MKR|1624964400|2381.5596492353|2402.7953181288|2361.4427697966|2402.0167580345
2021-06-29 12:00:00|MKR|1624968000|2397.08634915|2400.3272432629|2378.5773096542|2379.8843646977
2021-06-29 13:00:00|MKR|1624971600|2372.4486421209|2397.1567826758|2359.7525989835|2391.8615853715
2021-06-29 14:00:00|MKR|1624975200|2380.5448386735|2429.2208633882|2367.4060151258|2428.7905581959
2021-06-29 15:00:00|MKR|1624978800|2443.3969650474|2448.6479379358|2407.6695197669|2428.3552028011
2021-06-29 16:00:00|MKR|1624982400|2424.1604791431|2439.3934860544|2375.8159107847|2377.0625849045
2021-06-29 17:00:00|MKR|1624986000|2396.5414410962|2420.2719354182|2373.1931581026|2409.491204424
2021-06-29 18:00:00|MKR|1624989600|2420.523134413|2496.5756417276|2416.1225802191|2495.0310308224
2021-06-29 19:00:00|MKR|1624993200|2468.448307793|2471.1070728788|2438.4885986279|2462.0342145662
2021-06-29 20:00:00|MKR|1624996800|2463.4863227479|2473.6473253295|2450.122799536|2453.3456501486
2021-06-29 21:00:00|MKR|1625000400|2477.4237632569|2484.1766606972|2452.7218648677|2458.0556321514
2021-06-29 22:00:00|MKR|1625004000|2433.0419801468|2462.0515176949|2429.3055985423|2460.797411384
2021-06-29 23:00:00|MKR|1625007600|2479.2399781713|2482.3688159241|2412.8729462188|2429.2740785643
2021-06-30 00:00:00|MKR|1625011200|2420.8175655261|2453.7225998147|2417.2245020597|2433.3601973503
2021-06-30 01:00:00|MKR|1625014800|2426.5765547816|2455.4972270605|2382.8300271189|2447.3331105035
2021-06-30 02:00:00|MKR|1625018400|2423.6905566898|2425.6125422182|2389.9312143899|2401.9439191282
2021-06-30 03:00:00|MKR|1625022000|2430.6833753052|2439.3887878471|2407.12036777|2437.8526854071
2021-06-30 04:00:00|MKR|1625025600|2431.9395778794|2433.0756122853|2358.1920824398|2372.6140835342
2021-06-30 05:00:00|MKR|1625029200|2360.0268823022|2380.3594364031|2340.9937202879|2345.5362198409
2021-06-30 06:00:00|MKR|1625032800|2310.9243382582|2333.4279809184|2298.6059858031|2329.3886676886
2021-06-30 07:00:00|MKR|1625036400|2327.3010631582|2361.7097500249|2323.328158352|2345.9915990491
2021-06-30 08:00:00|MKR|1625040000|2354.5785407981|2379.4566285555|2331.2904541109|2368.0552647413
2021-06-30 09:00:00|MKR|1625043600|2378.1427991159|2382.846721099|2367.8432214512|2372.6324087817
2021-06-30 10:00:00|MKR|1625047200|2318.8677020112|2341.5828522365|2309.6047200945|2315.0290615531
2021-06-30 11:00:00|MKR|1625050800|2312.8619952019|2329.0748121836|2307.3071098166|2319.7000437482
2021-06-30 12:00:00|MKR|1625054400|2329.4034724385|2347.8423967606|2316.2775879178|2338.9485923188
2021-06-30 13:00:00|MKR|1625058000|2345.9385837676|2355.3935857169|2331.0450695216|2339.0203900002
2021-06-30 14:00:00|MKR|1625061600|2325.6962495262|2329.2598710847|2304.5213532391|2315.2731140811
2021-06-30 15:00:00|MKR|1625065200|2330.930725361|2346.3818032669|2305.4806256526|2311.7113539007
2021-06-30 16:00:00|MKR|1625068800|2304.4705616235|2310.4057930836|2269.6174040132|2279.9371705464
2021-06-30 17:00:00|MKR|1625072400|2279.6582225123|2308.4844576732|2272.9256589752|2298.7334403804
2021-06-30 18:00:00|MKR|1625076000|2285.3142699774|2346.787783624|2285.0211441048|2339.6718062459
2021-06-30 19:00:00|MKR|1625079600|2347.5534557265|2378.3165273957|2340.7148981482|2378.3165273957
2021-06-30 20:00:00|MKR|1625083200|2395.603425937|2397.2404049382|2376.2872285234|2393.7548288847
2021-06-30 21:00:00|MKR|1625086800|2416.9522627565|2459.6491970643|2416.9522627565|2448.2593327152
2021-06-30 22:00:00|MKR|1625090400|2424.998438787|2457.5354840016|2424.6040498626|2451.1386346084
2021-06-30 23:00:00|MKR|1625094000|2465.1226282383|2497.9685361277|2463.4250701846|2495.5271120681
2021-07-01 00:00:00|MKR|1625097600|2539.8744664353|2632.5175989063|2539.4000910035|2626.5427081135
2021-07-01 01:00:00|MKR|1625101200|2683.2467001587|2696.4952948524|2617.1083637878|2642.5732311521
2021-07-01 02:00:00|MKR|1625104800|2642.3716783392|2698.3401386738|2641.5397736191|2687.9385442774
2021-07-01 03:00:00|MKR|1625108400|2724.0959878743|2749.7398175564|2653.9835869307|2673.6135924959
2021-07-01 04:00:00|MKR|1625112000|2669.5257211471|2727.5102964277|2669.5252178309|2695.4646570426
2021-07-01 05:00:00|MKR|1625115600|2681.6188197061|2723.9591983759|2681.2507922736|2722.4298297742
2021-07-01 06:00:00|MKR|1625119200|2729.4230242515|2795.4725381582|2701.947196051|2794.3668726179
2021-07-01 07:00:00|MKR|1625122800|2807.1336221007|2860.555448175|2793.8485629392|2810.4811307497
2021-07-01 08:00:00|MKR|1625126400|2716.2599667021|2732.6240763321|2672.8149982899|2673.2227552503
2021-07-01 09:00:00|MKR|1625130000|2642.4087574428|2680.1595328112|2626.2544039651|2663.5039050487
2021-07-01 10:00:00|MKR|1625133600|2654.1314316893|2664.7076976331|2608.4192906369|2611.9029343548
2021-07-01 11:00:00|MKR|1625137200|2602.4440915818|2616.3422015854|2582.6353545702|2600.590523308
2021-07-01 12:00:00|MKR|1625140800|2585.1178123818|2641.6301843709|2580.893464125|2603.5751120496
2021-07-01 13:00:00|MKR|1625144400|2608.7963663448|2641.9641325568|2586.05537937|2640.9021024306
2021-07-01 14:00:00|MKR|1625148000|2618.7385371954|2656.4568292698|2608.4624167896|2638.1038652445
2021-07-01 15:00:00|MKR|1625151600|2595.2323263861|2615.1527304326|2522.7814267795|2527.3214511116
2021-07-01 16:00:00|MKR|1625155200|2526.9636823782|2578.9655189397|2525.3143724709|2576.5449075248
2021-07-01 17:00:00|MKR|1625158800|2568.6467649682|2574.0123022854|2540.2837703483|2546.6521256602
2021-07-01 18:00:00|MKR|1625162400|2512.6682603666|2530.4294200738|2499.2849631681|2517.825761787
2021-07-01 19:00:00|MKR|1625166000|2526.4982062518|2567.6168291199|2521.095540105|2565.1978944573
2021-07-01 20:00:00|MKR|1625169600|2536.3744694489|2542.4612082724|2481.5131016347|2483.5184458903
2021-07-01 21:00:00|MKR|1625173200|2499.7089650927|2529.8711436617|2498.4350373188|2524.6453187292
2021-07-01 22:00:00|MKR|1625176800|2534.6653776241|2551.0139713728|2515.996304278|2547.8534603678
2021-07-01 23:00:00|MKR|1625180400|2547.1159737969|2555.7628179361|2534.6756100273|2534.9788688512
2021-07-02 00:00:00|MKR|1625184000|2539.030499182|2544.487302578|2493.9472964146|2502.6002710917
2021-07-02 01:00:00|MKR|1625187600|2504.5715787999|2556.4497250716|2498.7418397902|2547.2946698234
2021-07-02 02:00:00|MKR|1625191200|2561.3086932706|2563.4856123551|2510.4371845479|2511.9271933643
2021-07-02 03:00:00|MKR|1625194800|2499.1666194272|2511.0531422925|2490.5909702447|2506.687926586
2021-07-02 04:00:00|MKR|1625198400|2501.7972364803|2504.7341154317|2441.1354011709|2445.916830156
2021-07-02 05:00:00|MKR|1625202000|2436.6379002238|2464.955229954|2428.2234138624|2455.5521871066
2021-07-02 06:00:00|MKR|1625205600|2466.2504464973|2473.4897406233|2432.4735188223|2437.0782615579
2021-07-02 07:00:00|MKR|1625209200|2428.7578908893|2454.0294193319|2411.4648204336|2425.689119312
2021-07-02 08:00:00|MKR|1625212800|2425.9437570357|2453.3714214038|2417.0404867745|2452.8766563243
2021-07-02 09:00:00|MKR|1625216400|2476.3977979481|2499.6938453354|2460.0753423824|2463.4733209157
2021-07-02 10:00:00|MKR|1625220000|2466.1727020624|2466.1727020624|2428.2252716253|2437.4532418405
2021-07-02 11:00:00|MKR|1625223600|2443.199288583|2458.1304729785|2421.9319717153|2426.5490469688
2021-07-02 12:00:00|MKR|1625227200|2440.6848633352|2460.4313538123|2414.5738426993|2439.8757109321
2021-07-02 13:00:00|MKR|1625230800|2435.3532557749|2448.6695848295|2415.3046694474|2440.7434669826
2021-07-02 14:00:00|MKR|1625234400|2446.2856045965|2488.3260513852|2434.310557622|2474.2203679135
2021-07-02 15:00:00|MKR|1625238000|2494.3890856519|2541.9840251279|2476.9552719042|2538.4981435829
2021-07-02 16:00:00|MKR|1625241600|2541.6082990546|2560.5599422961|2520.4678863377|2530.7212320045
2021-07-02 17:00:00|MKR|1625245200|2539.5761710314|2543.5624585471|2520.4540424092|2528.2369319944
2021-07-02 18:00:00|MKR|1625248800|2559.8610499243|2575.9346951791|2506.569792424|2528.4003565226
2021-07-02 19:00:00|MKR|1625252400|2524.1230697536|2531.1663028828|2496.0128395709|2508.7718820214
2021-07-02 20:00:00|MKR|1625256000|2505.2868994813|2511.3525111924|2486.968620241|2497.0253754378
2021-07-02 21:00:00|MKR|1625259600|2514.4477304389|2521.775874524|2489.643505041|2513.681699825
2021-07-02 22:00:00|MKR|1625263200|2495.4944419181|2526.1649447232|2493.7733886506|2522.5977817459
2021-07-02 23:00:00|MKR|1625266800|2525.2626054368|2542.3843705572|2522.4985394487|2533.8194496353
2021-07-03 00:00:00|MKR|1625270400|2568.4583105347|2593.9134066653|2560.4204671543|2580.8217195056
2021-07-03 01:00:00|MKR|1625274000|2582.9362716872|2599.4972667074|2557.3804441319|2562.9449871804
2021-07-03 02:00:00|MKR|1625277600|2554.2127784721|2579.5144148478|2554.0315935961|2575.6176689015
2021-07-03 03:00:00|MKR|1625281200|2572.732595602|2578.1804375899|2557.9163690671|2563.560348581
2021-07-03 04:00:00|MKR|1625284800|2557.4548697875|2557.5008829487|2534.2816953043|2534.5636746129
2021-07-03 05:00:00|MKR|1625288400|2546.5422193756|2556.9278521958|2536.4165319555|2547.6599954771
2021-07-03 06:00:00|MKR|1625292000|2557.915136504|2558.2937488182|2539.7333840748|2554.9673754533
2021-07-03 07:00:00|MKR|1625295600|2562.3502243699|2582.8706244695|2558.8826571596|2573.4392566195
2021-07-03 08:00:00|MKR|1625299200|2567.4294130562|2642.2681473419|2555.5385280087|2635.9114573983
2021-07-03 09:00:00|MKR|1625302800|2640.9712873877|2657.538268354|2635.0493677584|2651.9553060814
2021-07-03 10:00:00|MKR|1625306400|2640.1276574143|2663.6759805223|2640.1033825168|2649.7049037276
2021-07-03 11:00:00|MKR|1625310000|2658.8890537442|2689.1956010677|2646.316888134|2671.3021789063
2021-07-03 12:00:00|MKR|1625313600|2666.8234151025|2669.8677077526|2644.8488943072|2648.0309625556
2021-07-03 13:00:00|MKR|1625317200|2655.3338071089|2688.5131944211|2650.9186905288|2671.5920873773
2021-07-03 14:00:00|MKR|1625320800|2665.3931944196|2683.6575789135|2656.4503939667|2663.1892489351
2021-07-03 15:00:00|MKR|1625324400|2673.2203810043|2687.1287460362|2656.2521313345|2673.6844595032
2021-07-03 16:00:00|MKR|1625328000|2677.0531656091|2677.0531656091|2650.3435152979|2655.2875586305
2021-07-03 17:00:00|MKR|1625331600|2658.2785130487|2666.3178976084|2648.4412940919|2649.3120144016
2021-07-03 18:00:00|MKR|1625335200|2644.1228133407|2662.9944404516|2638.9004801346|2661.882452959
2021-07-03 19:00:00|MKR|1625338800|2652.5165641818|2653.1401466503|2635.3019345072|2650.1905370463
2021-07-03 20:00:00|MKR|1625342400|2644.4256807997|2644.4256807997|2635.5116458781|2642.0394930245
2021-07-03 21:00:00|MKR|1625346000|2646.8206841616|2663.7798745795|2642.5202715675|2654.2360333839
2021-07-03 22:00:00|MKR|1625349600|2656.7661140051|2667.382019711|2645.1092739151|2666.542697165
2021-07-03 23:00:00|MKR|1625353200|2641.5529092452|2645.3535485271|2611.3170169558|2621.3856799775
2021-07-04 00:00:00|MKR|1625356800|2626.866560518|2628.6836217678|2594.7713861328|2625.1084070111
2021-07-04 01:00:00|MKR|1625360400|2637.0511478199|2639.2761769241|2617.9746088263|2621.6657266331
2021-07-04 02:00:00|MKR|1625364000|2608.2340777273|2613.7434020723|2574.8200220207|2584.123301723
2021-07-04 03:00:00|MKR|1625367600|2577.3072568991|2616.7358969941|2573.383341826|2616.1692405351
2021-07-04 04:00:00|MKR|1625371200|2617.082008425|2624.5875535159|2613.2905751909|2614.3250865044
2021-07-04 05:00:00|MKR|1625374800|2609.4483361436|2633.8667323924|2607.7886970798|2628.9615083027
2021-07-04 06:00:00|MKR|1625378400|2631.4049220454|2667.4811716|2627.0424060488|2665.0572200545
2021-07-04 07:00:00|MKR|1625382000|2693.4410264743|2703.6849521683|2684.7988481585|2699.2328523167
2021-07-04 08:00:00|MKR|1625385600|2724.0466059591|2759.8468153941|2718.9929768637|2758.9029392369
2021-07-04 09:00:00|MKR|1625389200|2772.5576772091|2788.1040425663|2762.0471427341|2783.8189903045
2021-07-04 10:00:00|MKR|1625392800|2783.3016749654|2786.9428220534|2765.4385936818|2768.9955100337
2021-07-04 11:00:00|MKR|1625396400|2773.2224017053|2835.5371824634|2768.3717042867|2816.9364108256
2021-07-04 12:00:00|MKR|1625400000|2813.9063798665|2821.8324320404|2793.5121295408|2805.2748895766
2021-07-04 13:00:00|MKR|1625403600|2830.7136719175|2837.0192567366|2797.168781011|2800.6402944578
2021-07-04 14:00:00|MKR|1625407200|2777.5377253676|2813.9138108068|2775.3998302073|2791.2102999984
2021-07-04 15:00:00|MKR|1625410800|2784.6174043425|2809.3224560153|2781.2195865333|2803.8125660193
2021-07-04 16:00:00|MKR|1625414400|2808.4080863786|2821.9198303737|2797.7137618285|2815.5372172478
2021-07-04 17:00:00|MKR|1625418000|2819.1660906595|2848.8704580979|2810.7287825806|2841.6226266975
2021-07-04 18:00:00|MKR|1625421600|2828.3265306032|2881.7329772119|2819.1642471855|2863.5549203048
2021-07-04 19:00:00|MKR|1625425200|2860.2467770149|2861.4872200845|2839.4173465425|2844.9882989345
2021-07-04 20:00:00|MKR|1625428800|2844.4279357026|2864.8873274662|2843.3449618388|2849.0393803969
2021-07-04 21:00:00|MKR|1625432400|2863.7669048372|2863.7669048372|2835.8542872697|2858.2564602189
2021-07-04 22:00:00|MKR|1625436000|2855.7425900335|2898.1053503261|2846.9690789973|2894.9088997242
2021-07-04 23:00:00|MKR|1625439600|2886.8464776854|2903.9661630834|2862.8532775281|2865.6297588122
2021-07-05 00:00:00|MKR|1625443200|2831.5088413163|2835.1742944956|2809.6333026361|2815.7064569516
2021-07-05 01:00:00|MKR|1625446800|2802.9772200803|2802.9772200803|2771.9907579738|2783.0944445454
2021-07-05 02:00:00|MKR|1625450400|2769.3824105846|2786.3708127653|2728.9373579307|2738.5883449697
2021-07-05 03:00:00|MKR|1625454000|2730.9407141525|2739.211043247|2713.1640362465|2720.6471280975
2021-07-05 04:00:00|MKR|1625457600|2707.8171780866|2735.9410670221|2692.7056871684|2732.2087953996
2021-07-05 05:00:00|MKR|1625461200|2730.7484242578|2747.4061221987|2707.443643039|2746.4778385773
2021-07-05 06:00:00|MKR|1625464800|2726.4998265087|2745.1439454212|2721.7432814531|2734.7235333846
2021-07-05 07:00:00|MKR|1625468400|2753.602087624|2764.2335107514|2730.6633306473|2757.9227512529
2021-07-05 08:00:00|MKR|1625472000|2775.9156114672|2776.0732416999|2733.9718863737|2742.8146007998
2021-07-05 09:00:00|MKR|1625475600|2746.47305459|2757.3872497097|2730.1640120023|2736.7272499288
2021-07-05 10:00:00|MKR|1625479200|2742.943778727|2765.228646045|2741.0572549009|2757.8583407951
2021-07-05 11:00:00|MKR|1625482800|2756.9584797017|2823.4518579848|2754.1917616427|2808.2242845012
2021-07-05 12:00:00|MKR|1625486400|2813.1346550535|2813.1346550535|2670.9186447128|2691.853843621
2021-07-05 13:00:00|MKR|1625490000|2648.1190353675|2672.597721906|2641.6994021089|2665.8083841854
2021-07-05 14:00:00|MKR|1625493600|2668.5452870486|2705.2252292642|2668.0029190197|2704.9369353182
2021-07-05 15:00:00|MKR|1625497200|2708.3423705068|2719.5620639521|2687.7067310898|2709.558891551
2021-07-05 16:00:00|MKR|1625500800|2717.7151720673|2717.8679426632|2684.5453806314|2706.7693758323
2021-07-05 17:00:00|MKR|1625504400|2686.1176942462|2708.6047757767|2680.7124829101|2691.3033755262
2021-07-05 18:00:00|MKR|1625508000|2691.1967982553|2701.5067520628|2637.1833865569|2637.3513015257
2021-07-05 19:00:00|MKR|1625511600|2696.2433866835|2729.5989003006|2696.2163784098|2719.8870197367
2021-07-05 20:00:00|MKR|1625515200|2715.4832958837|2766.9423215597|2715.0155875879|2765.1021060293
2021-07-05 21:00:00|MKR|1625518800|2777.7412491717|2789.8710387899|2741.7500552781|2756.5929138947
2021-07-05 22:00:00|MKR|1625522400|2754.4448310656|2785.1821379866|2754.3685557582|2783.3995775023
2021-07-05 23:00:00|MKR|1625526000|2786.0913045434|2801.5177253807|2777.844740044|2793.0270561512
2021-07-06 00:00:00|MKR|1625529600|2791.4468092227|2818.5621572383|2766.0098687086|2772.6769156163
2021-07-06 01:00:00|MKR|1625533200|2746.9526292971|2817.7386936657|2743.807767583|2812.8184822885
2021-07-06 02:00:00|MKR|1625536800|2809.3854596231|2817.1014640992|2781.791198772|2794.5373035507
2021-07-06 03:00:00|MKR|1625540400|2785.279107152|2797.2643232027|2770.3270048699|2788.4991662832
2021-07-06 04:00:00|MKR|1625544000|2824.8674602253|2843.2983013473|2809.9078257491|2836.4260143862
2021-07-06 05:00:00|MKR|1625547600|2840.2101153564|2984.8922603355|2839.5320087791|2951.4729155765
2021-07-06 06:00:00|MKR|1625551200|2955.3475111912|2992.8959104845|2953.8557916574|2974.0288379517
2021-07-06 07:00:00|MKR|1625554800|2985.7242448432|3005.4652903041|2965.8323173658|2986.9014553175
2021-07-06 08:00:00|MKR|1625558400|2993.0706698875|3021.5132435035|2990.5346981419|3021.5132435035
2021-07-06 09:00:00|MKR|1625562000|3013.1120082298|3059.5253182113|3007.7307745956|3031.7245489768
2021-07-06 10:00:00|MKR|1625565600|3050.7516579422|3053.9839155315|2923.7975224977|2942.8974006413
2021-07-06 11:00:00|MKR|1625569200|2996.0265326339|2996.2457646298|2942.4656146085|2960.6800683345
2021-07-06 12:00:00|MKR|1625572800|2954.1919307884|2996.4237399222|2935.9239916211|2986.732589904
2021-07-06 13:00:00|MKR|1625576400|3019.2704387138|3064.1692268343|2984.3946724343|3056.1288109705
2021-07-06 14:00:00|MKR|1625580000|3079.9325397264|3096.5441442416|3032.7846891596|3039.6956729061
2021-07-06 15:00:00|MKR|1625583600|3036.040961388|3044.2804229262|3007.9790621364|3019.9221275685
2021-07-06 16:00:00|MKR|1625587200|3021.4443347216|3021.4443347216|2980.5671974989|2993.2039327175
2021-07-06 17:00:00|MKR|1625590800|2972.5755159573|2985.2098466403|2912.3407920674|2915.3217127506
2021-07-06 18:00:00|MKR|1625594400|2931.8242958686|2934.9727781044|2872.9270926544|2891.7307788515
2021-07-06 19:00:00|MKR|1625598000|2888.8071366589|2888.9129813225|2849.8613134269|2859.6219003615
2021-07-06 20:00:00|MKR|1625601600|2820.0598005996|2834.0183691641|2811.2942774698|2813.1473265605
2021-07-06 21:00:00|MKR|1625605200|2813.1750504046|2820.576026833|2748.2386427562|2750.907770142
2021-07-06 22:00:00|MKR|1625608800|2775.6563322468|2777.6212366644|2758.1544135398|2770.3543578844
2021-07-06 23:00:00|MKR|1625612400|2753.4598109546|2770.9249127724|2744.8059484797|2766.8612191499
2021-07-07 00:00:00|MKR|1625616000|2741.4820002717|2746.3234644739|2725.930493794|2744.9735214144
2021-07-07 01:00:00|MKR|1625619600|2746.8820333541|2802.9484875674|2734.4475819129|2771.7474111339
2021-07-07 02:00:00|MKR|1625623200|2776.4612680949|2817.8445151259|2775.1581176906|2794.5938833885
2021-07-07 03:00:00|MKR|1625626800|2790.287664258|2813.1287591586|2780.2057127924|2799.6429219745
2021-07-07 04:00:00|MKR|1625630400|2821.1557957987|2872.8054972242|2818.4186411213|2871.8798543724
2021-07-07 05:00:00|MKR|1625634000|2847.3830196302|2890.482072536|2837.4758391995|2885.0256209008
2021-07-07 06:00:00|MKR|1625637600|2895.2989097979|2900.7257933232|2872.383145483|2892.0147085216
2021-07-07 07:00:00|MKR|1625641200|2906.2063852561|2913.8797377955|2884.1028733193|2899.9752399017
2021-07-07 08:00:00|MKR|1625644800|2900.0277641558|2902.7120347568|2875.3825080269|2885.5007404599
2021-07-07 09:00:00|MKR|1625648400|2866.2039384002|2898.0625568923|2854.7811385247|2866.48833594
2021-07-07 10:00:00|MKR|1625652000|2876.5055149619|2894.0709618225|2860.5132105247|2887.6271409355
2021-07-07 11:00:00|MKR|1625655600|2872.7436786869|2880.5185165958|2839.8886907736|2858.2727410891
2021-07-07 12:00:00|MKR|1625659200|2869.2354407421|2889.9773109045|2858.127647531|2874.3912386156
2021-07-07 13:00:00|MKR|1625662800|2879.7106354655|2890.8176203521|2869.7981916494|2873.4442266835
2021-07-07 14:00:00|MKR|1625666400|2891.1512346832|2894.5220550142|2878.5129828333|2891.4343967669
2021-07-07 15:00:00|MKR|1625670000|2909.4952966248|2915.3172013048|2876.8490024033|2886.0886524561
2021-07-07 16:00:00|MKR|1625673600|2868.3180579811|2882.1533452672|2844.4385963416|2851.4782031032
2021-07-07 17:00:00|MKR|1625677200|2854.291571465|2892.9020440646|2844.2325383805|2885.6814520089
2021-07-07 18:00:00|MKR|1625680800|2885.4675470156|2889.2775968214|2876.9954545705|2886.6335013098
2021-07-07 19:00:00|MKR|1625684400|2887.949097744|2910.9954699536|2881.6904974524|2907.5412871198
2021-07-07 20:00:00|MKR|1625688000|2898.6863295119|2911.5135422131|2892.5097048947|2904.1666617838
2021-07-07 21:00:00|MKR|1625691600|2913.4637802384|2939.5607480341|2907.0412796388|2918.9252039213
2021-07-07 22:00:00|MKR|1625695200|2914.2635760342|2915.222495371|2866.434021856|2879.2091982057
2021-07-07 23:00:00|MKR|1625698800|2887.9618451266|2893.433610476|2860.3206004586|2874.4684866905
2021-07-08 00:00:00|MKR|1625702400|2859.4300677465|2859.8758939862|2816.912895127|2848.5279960519
2021-07-08 01:00:00|MKR|1625706000|2863.603621253|2867.7210013039|2772.6972461658|2796.3930926131
2021-07-08 02:00:00|MKR|1625709600|2774.8334511487|2824.6749652695|2768.5180156677|2803.2279180571
2021-07-08 03:00:00|MKR|1625713200|2799.7408170451|2799.8317945525|2770.6737832491|2778.4385305235
2021-07-08 04:00:00|MKR|1625716800|2790.1211881277|2790.335881796|2725.816107224|2764.4462427115
2021-07-08 05:00:00|MKR|1625720400|2752.609952121|2752.609952121|2718.4162741642|2718.4162741642
2021-07-08 06:00:00|MKR|1625724000|2745.3678623656|2759.9248624232|2713.5443373461|2715.2569647551
2021-07-08 07:00:00|MKR|1625727600|2695.0342271352|2756.6424057514|2689.173222877|2708.3184417839
2021-07-08 08:00:00|MKR|1625731200|2705.278816869|2732.5238529565|2639.4940909332|2662.582888664
2021-07-08 09:00:00|MKR|1625734800|2649.6308509949|2663.3136532518|2615.0672517713|2641.3421832996
2021-07-08 10:00:00|MKR|1625738400|2673.3613064807|2687.1081319221|2653.0673262915|2671.9972612552
2021-07-08 11:00:00|MKR|1625742000|2659.2766719221|2684.3459340878|2650.1240471108|2672.0398271019
2021-07-08 12:00:00|MKR|1625745600|2640.3635056899|2642.8128278307|2596.0764600136|2642.2094530281
2021-07-08 13:00:00|MKR|1625749200|2640.9040134283|2662.2515488739|2617.4844945769|2651.2612227697
2021-07-08 14:00:00|MKR|1625752800|2636.3474352622|2643.6431046936|2604.3564359127|2607.3324245883
2021-07-08 15:00:00|MKR|1625756400|2606.0319563951|2630.6624020281|2604.0821235139|2629.5651430079
2021-07-08 16:00:00|MKR|1625760000|2634.9059027674|2661.9681007112|2620.3598369442|2657.7631154232
2021-07-08 17:00:00|MKR|1625763600|2675.0718138852|2696.3849808142|2669.2088867481|2675.7220041536
2021-07-08 18:00:00|MKR|1625767200|2686.984020619|2716.014251912|2682.6571142106|2714.6652983305
2021-07-08 19:00:00|MKR|1625770800|2708.3901293735|2715.0612626741|2676.2130296091|2702.7017241556
2021-07-08 20:00:00|MKR|1625774400|2703.6044343498|2718.0174181952|2684.018334036|2701.0414089618
2021-07-08 21:00:00|MKR|1625778000|2710.4440632729|2716.8013594323|2687.589660752|2693.505854423
2021-07-08 22:00:00|MKR|1625781600|2675.0182944563|2701.185366618|2673.5588011531|2686.0593516121
2021-07-08 23:00:00|MKR|1625785200|2641.9335891139|2650.361652124|2604.7491288715|2606.4513356807
2021-07-09 00:00:00|MKR|1625788800|2617.5317225438|2660.3163695649|2617.5317225438|2658.5279009362
2021-07-09 01:00:00|MKR|1625792400|2654.5067332267|2655.0225656194|2581.2670174792|2582.602887196
2021-07-09 02:00:00|MKR|1625796000|2579.5353050066|2595.3953241439|2558.5362067627|2571.5817620708
2021-07-09 03:00:00|MKR|1625799600|2575.6986126732|2624.0492032717|2564.9693288941|2617.4108798874
2021-07-09 04:00:00|MKR|1625803200|2637.861307241|2641.7100038991|2626.1614731354|2629.0009383375
2021-07-09 05:00:00|MKR|1625806800|2628.2218894578|2665.2152048936|2623.7918426628|2645.9589520059
2021-07-09 06:00:00|MKR|1625810400|2654.1728976394|2682.2653335668|2654.1728976394|2674.5551582502
2021-07-09 07:00:00|MKR|1625814000|2663.9296764944|2665.1845976656|2630.3270618279|2636.8370041224
2021-07-09 08:00:00|MKR|1625817600|2640.9337167175|2643.9766186971|2626.9218507382|2640.5597994089
2021-07-09 09:00:00|MKR|1625821200|2645.9235685938|2645.9978638274|2602.1024420541|2602.1024420541
2021-07-09 10:00:00|MKR|1625824800|2597.5403701456|2630.9197079679|2592.9154447942|2612.8596571512
2021-07-09 11:00:00|MKR|1625828400|2612.8588213644|2628.8824704118|2605.4967400313|2610.522440172
2021-07-09 12:00:00|MKR|1625832000|2613.2129985783|2623.7540025601|2586.5246272501|2619.9755660213
2021-07-09 13:00:00|MKR|1625835600|2629.263287231|2683.7661160823|2627.2676543836|2683.7232604618
2021-07-09 14:00:00|MKR|1625839200|2695.6040796016|2772.7965633828|2692.7811685833|2763.9303519989
2021-07-09 15:00:00|MKR|1625842800|2747.2392430039|2780.9368215036|2736.7073822009|2775.7085934542
2021-07-09 16:00:00|MKR|1625846400|2798.0236964033|2819.2123455462|2774.5901168988|2777.0698273551
2021-07-09 17:00:00|MKR|1625850000|2775.8421825102|2782.5763604633|2759.1464543111|2767.999325753
2021-07-09 18:00:00|MKR|1625853600|2760.0371867138|2767.4150963988|2739.0680292663|2743.7105506944
2021-07-09 19:00:00|MKR|1625857200|2740.8773609882|2741.1483473032|2718.3640186807|2720.218587975
2021-07-09 20:00:00|MKR|1625860800|2713.9235750853|2718.2095022969|2692.317594182|2696.5162387336
2021-07-09 21:00:00|MKR|1625864400|2709.7633716872|2716.1563843307|2685.5356610075|2694.8076176351
2021-07-09 22:00:00|MKR|1625868000|2696.8119150134|2732.5802080809|2683.1394144539|2732.5802080809
2021-07-09 23:00:00|MKR|1625871600|2719.6911125322|2739.9740682179|2710.4722114405|2735.1446168456
2021-07-10 00:00:00|MKR|1625875200|2730.2001302364|2732.2681284699|2708.7926773282|2719.050002183
2021-07-10 01:00:00|MKR|1625878800|2707.4629452672|2774.759264358|2703.4517832923|2768.976194099
2021-07-10 02:00:00|MKR|1625882400|2749.718883431|2753.2055331951|2715.3177727202|2719.2055417593
2021-07-10 03:00:00|MKR|1625886000|2709.0952998419|2709.9080539471|2691.0243769651|2698.0609483714
2021-07-10 04:00:00|MKR|1625889600|2695.0633293269|2705.9522820168|2684.7251908287|2700.8948382033
2021-07-10 05:00:00|MKR|1625893200|2692.7348166447|2701.6251817322|2678.3727899958|2679.8813736948
2021-07-10 06:00:00|MKR|1625896800|2660.0390624156|2671.3322103248|2640.6720237967|2669.7078918765
2021-07-10 07:00:00|MKR|1625900400|2665.2202414944|2668.5858512887|2654.2691631973|2663.1319800864
2021-07-10 08:00:00|MKR|1625904000|2678.8387378953|2679.0381833919|2660.7411826207|2670.2281562912
2021-07-10 09:00:00|MKR|1625907600|2679.7531523989|2697.2819458992|2673.4753613727|2690.3388318693
2021-07-10 10:00:00|MKR|1625911200|2687.8856896351|2700.3077649601|2682.2154122372|2691.5296362573
2021-07-10 11:00:00|MKR|1625914800|2677.8988214105|2684.0513532669|2647.7195339005|2658.4062303881
2021-07-10 12:00:00|MKR|1625918400|2653.5408215141|2698.4478696511|2648.6159984405|2691.3758578859
2021-07-10 13:00:00|MKR|1625922000|2669.5712130369|2683.0031928879|2656.4526796032|2665.9697295029
2021-07-10 14:00:00|MKR|1625925600|2674.9453762024|2684.7919976007|2664.6415213746|2674.8380122854
2021-07-10 15:00:00|MKR|1625929200|2663.7894993174|2683.6343042298|2658.498287403|2673.6702118852
2021-07-10 16:00:00|MKR|1625932800|2678.0637600636|2684.6502621251|2671.373402272|2671.8948680244
2021-07-10 17:00:00|MKR|1625936400|2665.6393351146|2698.4397567866|2662.9280307173|2691.3003144395
2021-07-10 18:00:00|MKR|1625940000|2683.0018588281|2683.2631969905|2610.8159269803|2626.7086886703
2021-07-10 19:00:00|MKR|1625943600|2624.3217772004|2635.4804839928|2618.3546343333|2630.2727734435
2021-07-10 20:00:00|MKR|1625947200|2637.987263684|2652.8873224918|2634.3097841196|2638.2738850524
2021-07-10 21:00:00|MKR|1625950800|2641.3812166975|2646.3291365868|2612.2396842392|2626.1912827895
2021-07-10 22:00:00|MKR|1625954400|2642.8484304279|2657.1280727657|2634.2928076963|2642.7591634645
2021-07-10 23:00:00|MKR|1625958000|2652.1907157193|2677.1048288331|2649.7451514871|2676.1197703269
2021-07-11 00:00:00|MKR|1625961600|2675.1014248833|2687.2172680969|2673.4480716615|2679.2547830067
2021-07-11 01:00:00|MKR|1625965200|2673.524134868|2688.0659852013|2666.2068517737|2668.4349211232
2021-07-11 02:00:00|MKR|1625968800|2690.3108816301|2693.876783561|2665.6906192083|2671.164531256
2021-07-11 03:00:00|MKR|1625972400|2670.0832176906|2673.3045921261|2663.6369033212|2666.9200914304
2021-07-11 04:00:00|MKR|1625976000|2662.4573307771|2669.9458457331|2659.5463841356|2660.6397974494
2021-07-11 05:00:00|MKR|1625979600|2644.4128087727|2647.2500618185|2617.7761579098|2626.7619856589
2021-07-11 06:00:00|MKR|1625983200|2637.5543725298|2657.7307064949|2629.4656428797|2655.9758731864
2021-07-11 07:00:00|MKR|1625986800|2655.7957410216|2663.4327992356|2637.4055860787|2644.5521879688
2021-07-11 08:00:00|MKR|1625990400|2639.0355249279|2648.2066326282|2627.6268487182|2644.0908802726
2021-07-11 09:00:00|MKR|1625994000|2644.2481962305|2661.5092321348|2637.8625415742|2660.7313533801
2021-07-11 10:00:00|MKR|1625997600|2653.8112265799|2675.6138314542|2651.1815688485|2669.3331266132
2021-07-11 11:00:00|MKR|1626001200|2667.5448884127|2691.3846191361|2667.3051833814|2685.8489902614
2021-07-11 12:00:00|MKR|1626004800|2685.7442094517|2691.1721454003|2673.9896797392|2676.5491351241
2021-07-11 13:00:00|MKR|1626008400|2678.7885527318|2698.2053271408|2674.3704518021|2692.3393526753
2021-07-11 14:00:00|MKR|1626012000|2691.0295835227|2697.5786716232|2675.6348182911|2694.1511576492
2021-07-11 15:00:00|MKR|1626015600|2706.3159951228|2714.9068118407|2695.9254741868|2700.8288459884
2021-07-11 16:00:00|MKR|1626019200|2703.2995200215|2711.1630032929|2696.5540084837|2703.8103294788
2021-07-11 17:00:00|MKR|1626022800|2703.2089303421|2705.0493311176|2676.1699472804|2698.5516902054
2021-07-11 18:00:00|MKR|1626026400|2704.2398162658|2707.2054450125|2687.7106829012|2694.5118321335
2021-07-11 19:00:00|MKR|1626030000|2691.8518454043|2697.0907280421|2686.0528988454|2690.0444603137
2021-07-11 20:00:00|MKR|1626033600|2687.7947559793|2696.8410309888|2682.1621571694|2686.0353149092
2021-07-11 21:00:00|MKR|1626037200|2690.5367147633|2693.143886839|2681.1213285612|2686.2578590579
2021-07-11 22:00:00|MKR|1626040800|2681.5493022267|2710.3836338221|2672.9651625623|2709.925785086
2021-07-11 23:00:00|MKR|1626044400|2702.3953104406|2718.9953020562|2687.8271203195|2693.2941049866
2021-07-12 00:00:00|MKR|1626048000|2684.3518866344|2686.7855372285|2664.5356532076|2669.2424123887
2021-07-12 01:00:00|MKR|1626051600|2669.6609127813|2673.6389309187|2649.5157389147|2656.8640510326
2021-07-12 02:00:00|MKR|1626055200|2655.2745377413|2669.765626041|2648.7512716662|2669.7634856638
2021-07-12 03:00:00|MKR|1626058800|2671.979952953|2677.7940071773|2655.3886702658|2671.0898508441
2021-07-12 04:00:00|MKR|1626062400|2678.460578867|2701.6249899165|2674.5311686131|2698.2417912377
2021-07-12 05:00:00|MKR|1626066000|2701.555154012|2735.3602970718|2698.4983029541|2705.9993237018
2021-07-12 06:00:00|MKR|1626069600|2701.404586833|2706.4666463384|2696.4258059876|2698.3801990623
2021-07-12 07:00:00|MKR|1626073200|2698.2703342027|2708.8989573132|2690.3362034336|2705.5871769369
2021-07-12 08:00:00|MKR|1626076800|2707.4916801056|2712.8979159242|2697.3093300014|2697.5652679445
2021-07-12 09:00:00|MKR|1626080400|2690.6894802584|2704.4449918079|2682.6121959687|2684.0495408993
2021-07-12 10:00:00|MKR|1626084000|2684.7056627082|2687.3204321798|2668.0486968449|2671.7787011121
2021-07-12 11:00:00|MKR|1626087600|2664.7968796187|2664.7968796187|2641.2673098729|2643.2428380046
2021-07-12 12:00:00|MKR|1626091200|2632.0781756666|2636.2288947883|2621.1613372243|2623.0614406384
2021-07-12 13:00:00|MKR|1626094800|2635.1084350058|2646.6505134674|2628.3955125766|2640.5242386429
2021-07-12 14:00:00|MKR|1626098400|2648.7121754097|2651.0292383402|2639.0361402434|2640.8246177589
2021-07-12 15:00:00|MKR|1626102000|2651.7104780923|2660.1302461613|2649.2425181211|2656.3682834367
2021-07-12 16:00:00|MKR|1626105600|2655.8381722302|2664.9167845992|2650.2696739369|2655.6746684088
2021-07-12 17:00:00|MKR|1626109200|2655.5814638599|2669.5561010722|2645.7020801361|2650.3751320935
2021-07-12 18:00:00|MKR|1626112800|2627.5248801007|2633.7935387187|2602.9944518375|2615.4802757806
2021-07-12 19:00:00|MKR|1626116400|2605.6066527041|2618.4162660681|2592.1403408204|2614.8484012139
2021-07-12 20:00:00|MKR|1626120000|2604.3254736212|2635.9284125365|2584.7133238508|2591.1687888821
2021-07-12 21:00:00|MKR|1626123600|2588.1384210408|2607.1171761784|2570.8386124156|2592.2843599035
2021-07-12 22:00:00|MKR|1626127200|2590.8525379958|2603.0316719101|2589.2958367117|2590.5667156915
2021-07-12 23:00:00|MKR|1626130800|2593.3325266335|2614.9641123779|2593.0640312757|2612.3154233383
2021-07-13 00:00:00|MKR|1626134400|2607.1316572219|2609.2527993487|2598.3860172303|2602.6993938412
2021-07-13 01:00:00|MKR|1626138000|2603.4760393588|2606.4128253025|2578.2259277129|2597.7087469119
2021-07-13 02:00:00|MKR|1626141600|2592.457108337|2592.5038070878|2573.0895616215|2592.5038070878
2021-07-13 03:00:00|MKR|1626145200|2597.179176625|2601.0241706469|2586.4632588553|2597.3312599242
2021-07-13 04:00:00|MKR|1626148800|2590.7448507471|2604.6572670754|2590.5947553672|2600.9798822366
2021-07-13 05:00:00|MKR|1626152400|2597.9029642843|2606.3905595987|2597.7908945492|2605.629135012
2021-07-13 06:00:00|MKR|1626156000|2601.9240583206|2605.7186636599|2542.2791756369|2550.0507138185
2021-07-13 07:00:00|MKR|1626159600|2543.1698016238|2587.7455433941|2542.9801544648|2581.4659024727
2021-07-13 08:00:00|MKR|1626163200|2577.329114837|2604.1312754664|2577.2129568581|2596.0791265036
2021-07-13 09:00:00|MKR|1626166800|2593.6653218423|2599.4014934119|2584.6252444175|2587.0711627656
2021-07-13 10:00:00|MKR|1626170400|2586.2486554305|2587.4678155997|2573.5375559622|2580.1252183309
2021-07-13 11:00:00|MKR|1626174000|2585.3862229107|2593.4565404336|2579.8951884733|2586.9598334399
2021-07-13 12:00:00|MKR|1626177600|2579.054492837|2594.6077063874|2561.1387222438|2591.3183358779
2021-07-13 13:00:00|MKR|1626181200|2576.8392242247|2584.8396350213|2553.5639055775|2564.2059101643
2021-07-13 14:00:00|MKR|1626184800|2571.1960874991|2592.4128342765|2568.2716504247|2590.9741983397
2021-07-13 15:00:00|MKR|1626188400|2590.9791539203|2604.4922394917|2577.4327295691|2582.3178176434
2021-07-13 16:00:00|MKR|1626192000|2586.7712702524|2622.6864159966|2583.2536591975|2614.8851014049
2021-07-13 17:00:00|MKR|1626195600|2619.7056463572|2642.1457882074|2609.1236235163|2620.0528525956
2021-07-13 18:00:00|MKR|1626199200|2615.5361562703|2627.1141680443|2605.307014609|2609.1447388244
2021-07-13 19:00:00|MKR|1626202800|2607.487090584|2610.6852088336|2591.2797416164|2591.9732733317
2021-07-13 20:00:00|MKR|1626206400|2580.3291421534|2591.9765164036|2526.4860290915|2526.9243795555
2021-07-13 21:00:00|MKR|1626210000|2509.4182783392|2532.3878721205|2505.379574275|2527.5185179937
2021-07-13 22:00:00|MKR|1626213600|2538.4397191599|2546.8924214332|2524.8613084316|2537.6315848708
2021-07-13 23:00:00|MKR|1626217200|2537.2552187695|2537.2552187695|2519.4757244578|2520.1147163718
2021-07-14 00:00:00|MKR|1626220800|2519.4888830538|2530.9335357076|2508.3704414478|2519.802214014
2021-07-14 01:00:00|MKR|1626224400|2521.9849538227|2531.3015790557|2465.6068011152|2470.5062348536
2021-07-14 02:00:00|MKR|1626228000|2454.9852145081|2463.3152612412|2432.7154747656|2459.8892102533
2021-07-14 03:00:00|MKR|1626231600|2463.8242116682|2483.6734396873|2457.2954787246|2478.7634582183
2021-07-14 04:00:00|MKR|1626235200|2484.302026557|2486.8153307102|2403.6699309241|2414.7616665982
2021-07-14 05:00:00|MKR|1626238800|2423.2865234017|2461.3804139355|2420.9005483249|2455.9840807036
2021-07-14 06:00:00|MKR|1626242400|2452.5867035119|2453.5166310096|2418.5292061328|2420.0503243862
2021-07-14 07:00:00|MKR|1626246000|2421.1629580991|2436.2493631722|2408.0492862169|2431.2974939553
2021-07-14 08:00:00|MKR|1626249600|2417.2867260102|2445.0371077|2417.1698732852|2440.8094187173
2021-07-14 09:00:00|MKR|1626253200|2444.0724477047|2457.736169014|2436.0024773366|2450.0766916532
2021-07-14 10:00:00|MKR|1626256800|2425.5342883871|2513.9327640585|2417.6772036103|2491.4430385858
2021-07-14 11:00:00|MKR|1626260400|2486.9553777684|2511.1033488735|2482.8448326776|2493.7496718847
2021-07-14 12:00:00|MKR|1626264000|2488.1609752201|2504.7899381686|2484.4778404015|2486.1685161544
2021-07-14 13:00:00|MKR|1626267600|2494.2312222119|2503.296394479|2484.2438110774|2488.65711335
2021-07-14 14:00:00|MKR|1626271200|2485.0737607442|2553.6566308162|2485.0737607442|2552.3638125183
2021-07-14 15:00:00|MKR|1626274800|2560.4050788466|2573.4291441656|2552.52239558|2562.2047456979
2021-07-14 16:00:00|MKR|1626278400|2571.920791996|2579.0512527097|2562.0293323388|2563.0621305304
2021-07-14 17:00:00|MKR|1626282000|2550.111148914|2562.4822485536|2542.4624142724|2554.8470128132
2021-07-14 18:00:00|MKR|1626285600|2553.7918329829|2556.5641451878|2539.0386459782|2540.2796664399
2021-07-14 19:00:00|MKR|1626289200|2547.8663393382|2557.2861880719|2537.3869290755|2550.9509818763
2021-07-14 20:00:00|MKR|1626292800|2519.9389754561|2524.2179977628|2504.2650533619|2518.7052047912
2021-07-14 21:00:00|MKR|1626296400|2507.055299541|2525.3802041228|2505.9848148072|2511.2554551965
2021-07-14 22:00:00|MKR|1626300000|2516.3643643796|2526.3553117683|2516.1656041514|2524.7944231404
2021-07-14 23:00:00|MKR|1626303600|2516.2091090922|2534.0805133655|2514.8653943486|2532.6758116242
2021-07-15 00:00:00|MKR|1626307200|2527.1064534981|2527.8718465275|2508.0226729637|2510.0715291134
2021-07-15 01:00:00|MKR|1626310800|2514.2938695172|2517.9675021567|2475.0868232203|2494.7846099412
2021-07-15 02:00:00|MKR|1626314400|2506.1341375858|2548.1352654833|2506.1341375858|2512.7734483395
2021-07-15 03:00:00|MKR|1626318000|2501.2328122886|2509.7708368109|2481.7295826089|2484.5014833513
2021-07-15 04:00:00|MKR|1626321600|2491.5078558519|2505.6899420218|2481.1454389894|2504.0180582918
2021-07-15 05:00:00|MKR|1626325200|2497.2313324998|2501.7157912696|2475.8944401576|2492.6428140942
2021-07-15 06:00:00|MKR|1626328800|2503.0107337627|2511.4108279965|2492.3879220253|2501.1015192
2021-07-15 07:00:00|MKR|1626332400|2501.9032537439|2519.8974522346|2482.1178099049|2497.7455284147
2021-07-15 08:00:00|MKR|1626336000|2498.2822038691|2510.3543675012|2486.7792788817|2499.6933030985
2021-07-15 09:00:00|MKR|1626339600|2504.395329148|2524.7142612837|2494.9771409382|2513.8579994047
2021-07-15 10:00:00|MKR|1626343200|2512.0082759851|2535.7044504134|2502.9266769681|2529.682575005
2021-07-15 11:00:00|MKR|1626346800|2530.1334028268|2545.6955884814|2476.0696426787|2488.3376805721
2021-07-15 12:00:00|MKR|1626350400|2470.0763304966|2488.1317849074|2450.3902510527|2480.3291742843
2021-07-15 13:00:00|MKR|1626354000|2486.6662851799|2515.0071687441|2467.5139127896|2475.063296491
2021-07-15 14:00:00|MKR|1626357600|2485.4421044966|2507.4048506338|2465.8070377714|2494.5837128756
2021-07-15 15:00:00|MKR|1626361200|2514.9921552597|2529.0827748981|2502.8576573913|2515.4678374561
2021-07-15 16:00:00|MKR|1626364800|2523.6365824528|2538.9007107944|2522.9710926834|2527.6433094997
2021-07-15 17:00:00|MKR|1626368400|2525.5899232835|2533.032020698|2502.018964698|2516.1865376385
2021-07-15 18:00:00|MKR|1626372000|2519.7366487572|2524.8852198618|2481.7561963545|2509.1194972031
2021-07-15 19:00:00|MKR|1626375600|2507.7203879439|2533.8129845464|2503.9845371372|2531.9889805995
2021-07-15 20:00:00|MKR|1626379200|2545.7171534827|2588.4876905501|2543.5543422906|2568.2836361964
2021-07-15 21:00:00|MKR|1626382800|2586.3770432859|2609.0219985496|2578.4057481516|2582.600669961
2021-07-15 22:00:00|MKR|1626386400|2596.2817417167|2596.6658494912|2581.9157602648|2592.1024849581
2021-07-15 23:00:00|MKR|1626390000|2596.5368690076|2627.7214001365|2592.4632741423|2623.7367539121
2021-07-16 00:00:00|MKR|1626393600|2621.6668890445|2629.1083396891|2556.51788664|2559.0283156222
2021-07-16 01:00:00|MKR|1626397200|2566.4092830287|2575.3195715779|2537.6088552837|2539.4945979876
2021-07-16 02:00:00|MKR|1626400800|2546.1032289453|2582.8466154622|2545.9932830146|2571.4114360431
2021-07-16 03:00:00|MKR|1626404400|2566.0473174587|2593.3984760149|2566.0427614887|2592.6423581893
2021-07-16 04:00:00|MKR|1626408000|2591.7622174081|2608.8400058254|2591.4599810493|2603.3092166284
2021-07-16 05:00:00|MKR|1626411600|2595.1622932951|2611.805768252|2578.6869951292|2585.3013854539
2021-07-16 06:00:00|MKR|1626415200|2572.1967511253|2583.6779875229|2555.4152849127|2564.7827310932
2021-07-16 07:00:00|MKR|1626418800|2549.5124174336|2549.5124174336|2509.1910264016|2517.6251046779
2021-07-16 08:00:00|MKR|1626422400|2506.2463535332|2515.5190954012|2491.4564540335|2496.8519404919
2021-07-16 09:00:00|MKR|1626426000|2506.9123581374|2511.4009711269|2451.4250945254|2454.7148192983
2021-07-16 10:00:00|MKR|1626429600|2462.640440055|2465.6094273202|2441.442548954|2447.6010368795
2021-07-16 11:00:00|MKR|1626433200|2458.9587020834|2465.4502964783|2436.0025316263|2462.617315929
2021-07-16 12:00:00|MKR|1626436800|2457.6035393202|2457.8660263207|2418.529876675|2419.5191528622
2021-07-16 13:00:00|MKR|1626440400|2410.1778328125|2462.1211335518|2409.581388223|2419.8378741552
2021-07-16 14:00:00|MKR|1626444000|2455.545270235|2489.2680622274|2455.545270235|2471.3725139592
2021-07-16 15:00:00|MKR|1626447600|2466.3623204171|2484.91134584|2464.8487520924|2484.6586396333
2021-07-16 16:00:00|MKR|1626451200|2480.7513320772|2495.0348440123|2476.4354976391|2495.0348440123
2021-07-16 17:00:00|MKR|1626454800|2502.5641805477|2507.3616250976|2474.7126478511|2495.1912407666
2021-07-16 18:00:00|MKR|1626458400|2490.9780669952|2499.1529142295|2480.9363052561|2485.4446825102
2021-07-16 19:00:00|MKR|1626462000|2484.1129967413|2484.687710326|2471.7591063014|2475.9281500377
2021-07-16 20:00:00|MKR|1626465600|2474.9421248088|2488.378181496|2460.6726271182|2461.9589275606
2021-07-16 21:00:00|MKR|1626469200|2463.5380885686|2474.6928130731|2452.1889743134|2459.9724636987
2021-07-16 22:00:00|MKR|1626472800|2448.8552275987|2468.1923548883|2446.587505213|2467.5897975868
2021-07-16 23:00:00|MKR|1626476400|2454.840656607|2466.0437062132|2421.1547021776|2425.2912417067
2021-07-17 00:00:00|MKR|1626480000|2421.5693487195|2432.8426647035|2417.4838896261|2426.4450170174
2021-07-17 01:00:00|MKR|1626483600|2420.3499067496|2444.5944291684|2402.8691804284|2438.860204721
2021-07-17 02:00:00|MKR|1626487200|2450.6511087918|2454.5399553813|2409.6010908141|2409.915064034
2021-07-17 03:00:00|MKR|1626490800|2414.7465783678|2414.7896956184|2392.840141998|2406.9867843755
2021-07-17 04:00:00|MKR|1626494400|2397.6106215543|2419.624276141|2392.9768970232|2416.6461348287
2021-07-17 05:00:00|MKR|1626498000|2405.5721143293|2427.7601733037|2397.4205623889|2426.3674025331
2021-07-17 06:00:00|MKR|1626501600|2425.9262645707|2435.2094421731|2420.2798474697|2428.1181613801
2021-07-17 07:00:00|MKR|1626505200|2424.7305514818|2435.1335451331|2418.0242305198|2434.9267869691
2021-07-17 08:00:00|MKR|1626508800|2433.7652472846|2433.904627429|2406.0369399831|2414.2615489319
2021-07-17 09:00:00|MKR|1626512400|2419.142136225|2449.4308848336|2395.8971325069|2440.9398587301
2021-07-17 10:00:00|MKR|1626516000|2433.7877777551|2438.7996156117|2422.9639587413|2424.5306894965
2021-07-17 11:00:00|MKR|1626519600|2412.1488255452|2412.1488255452|2382.6655506469|2396.7108372538
2021-07-17 12:00:00|MKR|1626523200|2386.4587686676|2409.241013875|2381.2076768509|2406.8630643972
2021-07-17 13:00:00|MKR|1626526800|2412.6153440103|2418.7100285184|2402.6144420176|2408.7522463114
2021-07-17 14:00:00|MKR|1626530400|2408.6008567625|2412.6178626865|2385.6733124604|2404.9158125293
2021-07-17 15:00:00|MKR|1626534000|2414.2535412054|2422.3149373376|2406.966770607|2415.0274348949
2021-07-17 16:00:00|MKR|1626537600|2409.056759579|2413.1921296308|2395.5876185864|2411.7175702522
2021-07-17 17:00:00|MKR|1626541200|2420.6000927596|2455.3709360553|2413.0776966567|2438.9174351351
2021-07-17 18:00:00|MKR|1626544800|2436.1307107316|2441.7700381096|2411.7160866499|2414.6416731136
2021-07-17 19:00:00|MKR|1626548400|2428.6835754951|2447.3777019409|2424.3787337973|2444.4776232956
2021-07-17 20:00:00|MKR|1626552000|2437.1373818367|2461.2612446252|2435.1655004669|2446.5876259895
2021-07-17 21:00:00|MKR|1626555600|2444.7641695303|2449.2319799667|2438.3091394954|2442.2891615302
2021-07-17 22:00:00|MKR|1626559200|2437.5741148132|2460.6182265459|2437.4880106486|2449.6931589964
2021-07-17 23:00:00|MKR|1626562800|2444.3671396118|2444.3722296158|2423.923628067|2426.8998451972
2021-07-18 00:00:00|MKR|1626566400|2424.9197614787|2434.4753664928|2419.8865406643|2431.3363397383
2021-07-18 01:00:00|MKR|1626570000|2423.2512793913|2492.0002661551|2423.127454067|2489.7078483232
2021-07-18 02:00:00|MKR|1626573600|2514.1620822699|2545.598021951|2511.5379746151|2535.6362463125
2021-07-18 03:00:00|MKR|1626577200|2520.2682520555|2529.6883632511|2513.5624599191|2521.7420551011
2021-07-18 04:00:00|MKR|1626580800|2515.4988344749|2524.5946164952|2508.3706632483|2511.2399882956
2021-07-18 05:00:00|MKR|1626584400|2512.9351740345|2522.461615865|2509.2685828895|2513.5375059668
2021-07-18 06:00:00|MKR|1626588000|2506.8072040339|2525.2102506309|2504.3789680929|2524.2038356544
2021-07-18 07:00:00|MKR|1626591600|2521.2557306577|2524.3064369164|2497.4820264243|2499.3958240962
2021-07-18 08:00:00|MKR|1626595200|2490.4713539737|2495.3912218114|2486.3356895819|2488.8944083575
2021-07-18 09:00:00|MKR|1626598800|2485.7733823751|2506.0355350902|2484.8578825091|2496.872422626
2021-07-18 10:00:00|MKR|1626602400|2502.6016582565|2517.2036178502|2498.9959154384|2515.8886428878
2021-07-18 11:00:00|MKR|1626606000|2511.0271145024|2519.2351408216|2495.6624215564|2511.1909902767
2021-07-18 12:00:00|MKR|1626609600|2517.8488244674|2523.40283962|2501.7543172254|2521.1166788945
2021-07-18 13:00:00|MKR|1626613200|2515.0050701702|2515.0632568666|2500.0655829443|2508.58279323
2021-07-18 14:00:00|MKR|1626616800|2500.998317396|2500.998317396|2482.3097906945|2482.6728371064
2021-07-18 15:00:00|MKR|1626620400|2476.2619446591|2490.8342056414|2431.8128038423|2452.707861373
2021-07-18 16:00:00|MKR|1626624000|2443.8418030592|2453.1966719338|2428.7686164844|2435.3889516874
2021-07-18 17:00:00|MKR|1626627600|2428.584177059|2428.584177059|2408.0613014166|2423.1947825479
2021-07-18 18:00:00|MKR|1626631200|2426.8933343282|2445.0348895534|2422.2946193702|2444.7488790635
2021-07-18 19:00:00|MKR|1626634800|2458.0425773365|2474.1787262278|2458.0118525854|2473.1821781886
2021-07-18 20:00:00|MKR|1626638400|2472.9854283833|2477.9382469155|2459.7957926307|2459.7957926307
2021-07-18 21:00:00|MKR|1626642000|2460.3394476889|2473.7670179485|2445.9312999247|2457.201023778
2021-07-18 22:00:00|MKR|1626645600|2461.3052808981|2471.1841997623|2455.5402504323|2461.7929758989
2021-07-18 23:00:00|MKR|1626649200|2481.1276602827|2498.4011763875|2463.0397008634|2463.0642956901
2021-07-19 00:00:00|MKR|1626652800|2462.2864464699|2475.8985887168|2456.2630245655|2475.8553298537
2021-07-19 01:00:00|MKR|1626656400|2469.2780737351|2479.69272148|2428.9897972985|2446.8040483845
2021-07-19 02:00:00|MKR|1626660000|2449.9640593632|2449.9640593632|2427.799039754|2447.7905117503
2021-07-19 03:00:00|MKR|1626663600|2444.6184191593|2452.9806767208|2432.776338364|2446.6461996418
2021-07-19 04:00:00|MKR|1626667200|2434.8153809632|2446.1338794896|2429.7265648806|2443.7771704915
2021-07-19 05:00:00|MKR|1626670800|2434.4313481307|2442.4621493964|2432.4046652461|2440.9099591398
2021-07-19 06:00:00|MKR|1626674400|2446.7718359418|2452.3581190927|2443.0863014921|2446.5474389439
2021-07-19 07:00:00|MKR|1626678000|2456.0802193859|2470.5002375734|2456.0802193859|2460.9267750024
2021-07-19 08:00:00|MKR|1626681600|2472.3168616386|2477.649812748|2451.5830558521|2454.7309493078
2021-07-19 09:00:00|MKR|1626685200|2449.7427592034|2459.0641760768|2447.0266629319|2451.6009714041
2021-07-19 10:00:00|MKR|1626688800|2427.1734579786|2432.0897906879|2404.5009381428|2405.9807613753
2021-07-19 11:00:00|MKR|1626692400|2409.9437797531|2412.7268617544|2401.1997074913|2401.1997074913
2021-07-19 12:00:00|MKR|1626696000|2395.1633830455|2408.3207944211|2391.6405337803|2394.7027000623
2021-07-19 13:00:00|MKR|1626699600|2383.7589413992|2400.3435597633|2325.4275815628|2361.6419967516
2021-07-19 14:00:00|MKR|1626703200|2334.4039914947|2349.7578104104|2303.0238963321|2308.7022002658
2021-07-19 15:00:00|MKR|1626706800|2301.2609241691|2329.9915390275|2296.7811136844|2322.7345661832
2021-07-19 16:00:00|MKR|1626710400|2324.5793535458|2339.4805181056|2311.6740237374|2318.583851515
2021-07-19 17:00:00|MKR|1626714000|2307.5210850398|2322.5063660854|2300.7634411288|2303.9111574675
2021-07-19 18:00:00|MKR|1626717600|2312.7842076237|2326.74263923|2306.5883743531|2317.9063415786
2021-07-19 19:00:00|MKR|1626721200|2309.5137322094|2316.9182749514|2299.8826335491|2299.8826335491
2021-07-19 20:00:00|MKR|1626724800|2285.650533079|2315.744378527|2278.5192954866|2308.2435420944
2021-07-19 21:00:00|MKR|1626728400|2309.7560928463|2319.9554867281|2297.1778227545|2310.1021170939
2021-07-19 22:00:00|MKR|1626732000|2299.1515735061|2310.4243440698|2288.1635623956|2288.1635623956
2021-07-19 23:00:00|MKR|1626735600|2275.8945682754|2326.346390624|2275.8344782911|2314.7732689443
2021-07-20 00:00:00|MKR|1626739200|2310.377394884|2318.8217626296|2297.4231862354|2312.6162179755
2021-07-20 01:00:00|MKR|1626742800|2293.589559513|2326.3519876688|2275.2267146442|2306.8825064056
2021-07-20 02:00:00|MKR|1626746400|2275.1160200034|2282.3869415845|2230.0875260241|2244.9735809912
2021-07-20 03:00:00|MKR|1626750000|2241.6562226312|2246.6880926133|2201.820600981|2202.5477478524
2021-07-20 04:00:00|MKR|1626753600|2179.8939809539|2193.5396377335|2140.5472053074|2144.7891493896
2021-07-20 05:00:00|MKR|1626757200|2144.0041244071|2170.4475782968|2135.6451410066|2158.3535148812
2021-07-20 06:00:00|MKR|1626760800|2150.1137432096|2169.6189990783|2147.3935615817|2163.0238104539
2021-07-20 07:00:00|MKR|1626764400|2171.293026157|2175.6658062644|2164.0690470195|2164.0895791266
2021-07-20 08:00:00|MKR|1626768000|2168.2979815803|2194.7122554835|2168.2979815803|2190.0818188763
2021-07-20 09:00:00|MKR|1626771600|2195.244241169|2197.1093634026|2147.2726018309|2147.2726018309
2021-07-20 10:00:00|MKR|1626775200|2137.8700951245|2156.0909617314|2132.6944259428|2134.302461359
2021-07-20 11:00:00|MKR|1626778800|2128.5616704532|2154.0941627623|2119.108212957|2148.2544113933
2021-07-20 12:00:00|MKR|1626782400|2170.1893002802|2181.4911757514|2154.1550076796|2176.7457916672
2021-07-20 13:00:00|MKR|1626786000|2164.5278788381|2172.8131148767|2148.774546483|2160.7416062991
2021-07-20 14:00:00|MKR|1626789600|2166.9186817192|2172.7914749722|2133.4823817395|2136.9333320457
2021-07-20 15:00:00|MKR|1626793200|2137.9634800479|2162.6988837591|2127.8142572071|2146.7813839389
2021-07-20 16:00:00|MKR|1626796800|2166.2119710066|2215.6847441348|2164.2132005227|2210.5440423676
2021-07-20 17:00:00|MKR|1626800400|2215.6181219728|2226.3072917805|2199.9317780583|2202.5094827456
2021-07-20 18:00:00|MKR|1626804000|2186.1508178589|2194.7828746314|2186.079949635|2194.7392887917
2021-07-20 19:00:00|MKR|1626807600|2191.6105351816|2211.3297106257|2189.5642168571|2205.9736918936
2021-07-20 20:00:00|MKR|1626811200|2212.6143644299|2217.7269896125|2204.0376080336|2211.1702325779
2021-07-20 21:00:00|MKR|1626814800|2203.567038724|2220.7349584161|2203.265728267|2219.810379475
2021-07-20 22:00:00|MKR|1626818400|2216.0722285491|2222.0363400694|2196.6185903747|2202.4830088975
2021-07-20 23:00:00|MKR|1626822000|2202.0038287774|2210.7551799856|2188.1029365713|2191.333634758
2021-07-21 00:00:00|MKR|1626825600|2181.2261173591|2195.6511473257|2180.679227218|2191.8277338855
2021-07-21 01:00:00|MKR|1626829200|2186.7663361224|2213.5626034433|2167.8074612456|2176.4957187906
2021-07-21 02:00:00|MKR|1626832800|2161.1785583003|2178.0344541007|2154.4901552596|2176.7720481233
2021-07-21 03:00:00|MKR|1626836400|2188.2532537051|2213.42139687|2186.5338891318|2212.6746005261
2021-07-21 04:00:00|MKR|1626840000|2220.3674632348|2230.4523062595|2210.6995446607|2223.897103517
2021-07-21 05:00:00|MKR|1626843600|2225.4454154899|2306.0822313955|2225.4454154899|2305.2823039943
2021-07-21 06:00:00|MKR|1626847200|2308.8810321751|2313.3425835579|2293.0312502013|2304.8422641094
2021-07-21 07:00:00|MKR|1626850800|2307.7816199391|2321.4824639699|2296.1790374199|2319.5196458454
2021-07-21 08:00:00|MKR|1626854400|2324.5560710488|2328.8232590923|2316.1137643138|2321.0168888892
2021-07-21 09:00:00|MKR|1626858000|2332.0167994186|2336.3438587523|2307.9039606037|2318.2930023497
2021-07-21 10:00:00|MKR|1626861600|2310.7905114646|2332.0035959159|2309.3538656762|2329.8638710639
2021-07-21 11:00:00|MKR|1626865200|2348.9067564332|2386.7800768813|2348.9067564332|2381.0788916496
2021-07-21 12:00:00|MKR|1626868800|2386.732507338|2393.1514282478|2379.8089255884|2381.1142098782
2021-07-21 13:00:00|MKR|1626872400|2382.4241805765|2398.1483497033|2381.3011146213|2384.9353124597
2021-07-21 14:00:00|MKR|1626876000|2378.6445889344|2397.4422123922|2378.6112981165|2388.4098376315
2021-07-21 15:00:00|MKR|1626879600|2387.2375424319|2408.3173928052|2387.0494935675|2405.7045841825
2021-07-21 16:00:00|MKR|1626883200|2408.5279303002|2438.6909353066|2408.5279303002|2419.3640258761
2021-07-21 17:00:00|MKR|1626886800|2433.5229902676|2472.4068279455|2424.6540794953|2462.334789871
2021-07-21 18:00:00|MKR|1626890400|2463.022579012|2463.8629294201|2414.0657455506|2420.9801927838
2021-07-21 19:00:00|MKR|1626894000|2434.0842708627|2485.055533598|2430.3903248301|2436.1027932181
2021-07-21 20:00:00|MKR|1626897600|2420.4775760153|2443.5491857112|2404.8215970551|2405.7885535374
2021-07-21 21:00:00|MKR|1626901200|2388.4514850742|2391.765744834|2365.3135581851|2370.5026703904
2021-07-21 22:00:00|MKR|1626904800|2390.0227874549|2397.7432920753|2380.3459203587|2395.4780650364
2021-07-21 23:00:00|MKR|1626908400|2393.2246893098|2422.5205694421|2393.1213512996|2414.3268306877
2021-07-22 00:00:00|MKR|1626912000|2437.029574125|2437.029574125|2414.1519291415|2422.7283759827
2021-07-22 01:00:00|MKR|1626915600|2438.5805298426|2475.1402292269|2430.9523945546|2456.9899085001
2021-07-22 02:00:00|MKR|1626919200|2436.1900591115|2436.5658311152|2409.341228196|2418.8331702901
2021-07-22 03:00:00|MKR|1626922800|2421.8413445837|2421.8414142381|2398.0216941767|2410.3925620223
2021-07-22 04:00:00|MKR|1626926400|2400.6419635691|2432.6274822273|2397.7205429962|2416.1829984488
2021-07-22 05:00:00|MKR|1626930000|2420.9682874868|2458.6901221366|2419.2598259643|2442.5982687763
2021-07-22 06:00:00|MKR|1626933600|2435.5917986183|2441.9462036037|2408.1802257196|2411.5571014146
2021-07-22 07:00:00|MKR|1626937200|2400.3809704227|2427.4907061579|2397.8384290059|2422.2804400707
2021-07-22 08:00:00|MKR|1626940800|2427.0455837992|2455.499156089|2425.5335969011|2450.0964881473
2021-07-22 09:00:00|MKR|1626944400|2445.3869143088|2445.4381816862|2425.4468062953|2430.4257258022
2021-07-22 10:00:00|MKR|1626948000|2434.5428507665|2437.2754955061|2384.2648486862|2388.1610549095
2021-07-22 11:00:00|MKR|1626951600|2404.1402731344|2416.3541769991|2393.4680191289|2416.3409617978
2021-07-22 12:00:00|MKR|1626955200|2408.1026820372|2422.1500453026|2399.1642260445|2420.7896026193
2021-07-22 13:00:00|MKR|1626958800|2419.5764755651|2420.4903118486|2380.5419209032|2418.5971287121
2021-07-22 14:00:00|MKR|1626962400|2435.974684836|2445.9847409268|2413.813102735|2415.0866264265
2021-07-22 15:00:00|MKR|1626966000|2413.5657492135|2427.352919384|2402.6578973312|2420.4836996314
2021-07-22 16:00:00|MKR|1626969600|2420.8839779638|2440.741571492|2416.8240444912|2440.5827779321
2021-07-22 17:00:00|MKR|1626973200|2447.1998370664|2458.6605081879|2433.0500612785|2435.4660036768
2021-07-22 18:00:00|MKR|1626976800|2438.2972549555|2452.2674481841|2435.7836263564|2441.9022954642
2021-07-22 19:00:00|MKR|1626980400|2449.6407066843|2468.7521767407|2434.0504283619|2441.3886829262
2021-07-22 20:00:00|MKR|1626984000|2454.2206066375|2467.19967174|2452.9035604653|2462.9303172273
2021-07-22 21:00:00|MKR|1626987600|2463.8597171449|2464.7997094887|2445.6646383312|2459.1999344117
2021-07-22 22:00:00|MKR|1626991200|2443.1405608785|2453.6920090156|2441.3960538636|2451.345485557
2021-07-22 23:00:00|MKR|1626994800|2421.3120348225|2431.2303956602|2408.2452050983|2417.4388611365
2021-07-23 00:00:00|MKR|1626998400|2413.1820365968|2449.2429387423|2406.3585143643|2446.3689615414
2021-07-23 01:00:00|MKR|1627002000|2436.6253818253|2450.5418123802|2425.0096099484|2446.1288624355
2021-07-23 02:00:00|MKR|1627005600|2450.65560298|2498.0814225563|2450.654533464|2492.3282786741
2021-07-23 03:00:00|MKR|1627009200|2491.4724981769|2510.2746932717|2491.2016196106|2494.4671796478
2021-07-23 04:00:00|MKR|1627012800|2507.9023666112|2519.0786886884|2485.05063548|2486.3640248887
2021-07-23 05:00:00|MKR|1627016400|2488.9986564157|2514.4517458897|2482.3498320563|2509.0402165711
2021-07-23 06:00:00|MKR|1627020000|2510.2688415678|2538.0368339623|2509.3988064551|2515.3092759605
2021-07-23 07:00:00|MKR|1627023600|2520.7536029513|2524.8003337789|2506.2753443993|2514.808751616
2021-07-23 08:00:00|MKR|1627027200|2513.4997456509|2515.4177583198|2487.0478788448|2494.3055957405
2021-07-23 09:00:00|MKR|1627030800|2500.5682209945|2504.5108762001|2486.413857663|2494.4148501812
2021-07-23 10:00:00|MKR|1627034400|2484.9048977096|2518.5252134934|2481.3830006637|2510.2096697723
2021-07-23 11:00:00|MKR|1627038000|2504.8622195723|2512.7632208275|2487.2302506373|2507.2674677395
2021-07-23 12:00:00|MKR|1627041600|2501.6821196564|2522.5090532538|2500.7662706051|2512.5900393702
2021-07-23 13:00:00|MKR|1627045200|2503.729650632|2512.2638191255|2484.8596310535|2491.3369954976
2021-07-23 14:00:00|MKR|1627048800|2509.0115923701|2524.5622855587|2503.0867261755|2508.324836934
2021-07-23 15:00:00|MKR|1627052400|2503.0670479062|2503.59606674|2490.4776576906|2494.598450799
2021-07-23 16:00:00|MKR|1627056000|2490.6484247222|2491.0167200221|2467.1498471228|2476.9354168425
2021-07-23 17:00:00|MKR|1627059600|2466.7364894017|2468.4356980199|2414.279094106|2420.6283471905
2021-07-23 18:00:00|MKR|1627063200|2421.2224290092|2421.7808125062|2400.2672852209|2412.5170254045
2021-07-23 19:00:00|MKR|1627066800|2425.8700111652|2425.9715946383|2409.9428116544|2410.6854956797
2021-07-23 20:00:00|MKR|1627070400|2407.4527302481|2423.0792187507|2407.0607606457|2419.1076469887
2021-07-23 21:00:00|MKR|1627074000|2416.4125083533|2437.1178318459|2410.8799661805|2433.0091174499
2021-07-23 22:00:00|MKR|1627077600|2426.3797523281|2435.7985448744|2418.9466620605|2435.7420020215
2021-07-23 23:00:00|MKR|1627081200|2449.2284013022|2483.6322725384|2443.6153316162|2480.6789745925
2021-07-24 00:00:00|MKR|1627084800|2481.6697749249|2505.9704236608|2472.2178935374|2496.7150205145
2021-07-24 01:00:00|MKR|1627088400|2516.4750807213|2556.5989250513|2493.3212349465|2546.2198016746
2021-07-24 02:00:00|MKR|1627092000|2532.5317741656|2554.5760283608|2532.331448484|2544.6968554807
2021-07-24 03:00:00|MKR|1627095600|2540.2872124644|2544.4784058921|2532.9853440678|2534.5348053112
2021-07-24 04:00:00|MKR|1627099200|2534.1875146214|2535.9136768598|2523.6762356559|2524.2190990314
2021-07-24 05:00:00|MKR|1627102800|2536.5771262922|2543.4745313818|2524.9353004508|2530.9345195966
2021-07-24 06:00:00|MKR|1627106400|2530.6443358427|2532.7359612186|2519.8333764831|2528.9356178978
2021-07-24 07:00:00|MKR|1627110000|2536.7137735686|2541.475178596|2526.8698088681|2539.3780035789
2021-07-24 08:00:00|MKR|1627113600|2546.6908216386|2549.0154311146|2528.0164706218|2528.0291003336
2021-07-24 09:00:00|MKR|1627117200|2528.2957205393|2528.5867772807|2505.5148505088|2508.7225253259
2021-07-24 10:00:00|MKR|1627120800|2510.9993801792|2522.944030332|2508.2131473876|2522.6755153423
2021-07-24 11:00:00|MKR|1627124400|2530.3022979926|2547.0719095985|2518.5639899724|2546.1718700852
2021-07-24 12:00:00|MKR|1627128000|2533.3140985759|2548.066141464|2511.0914959876|2527.5956260584
2021-07-24 13:00:00|MKR|1627131600|2540.1715176411|2563.7191655282|2532.1896576014|2555.4149771577
2021-07-24 14:00:00|MKR|1627135200|2558.9463435846|2559.9474835784|2546.1733251092|2546.5975351861
2021-07-24 15:00:00|MKR|1627138800|2542.153917346|2564.4960100819|2535.1631154903|2562.2475310974
2021-07-24 16:00:00|MKR|1627142400|2551.1554596733|2566.8053463371|2540.0932721387|2543.3237433922
2021-07-24 17:00:00|MKR|1627146000|2532.6525950822|2566.4952630161|2522.7861981019|2564.925933019
2021-07-24 18:00:00|MKR|1627149600|2584.1860877311|2612.7442695614|2576.8494499591|2595.9613973968
2021-07-24 19:00:00|MKR|1627153200|2592.8338330342|2599.4913264953|2583.2611302217|2584.7537289655
2021-07-24 20:00:00|MKR|1627156800|2584.0001278378|2590.2278685892|2554.7250812546|2557.4391275133
2021-07-24 21:00:00|MKR|1627160400|2531.2298146023|2540.9653422815|2519.531952679|2525.7765418548
2021-07-24 22:00:00|MKR|1627164000|2531.1940123102|2532.965454566|2516.6433619581|2526.925469486
2021-07-24 23:00:00|MKR|1627167600|2547.7483779571|2549.1905689588|2534.479508891|2547.2579798896
2021-07-25 00:00:00|MKR|1627171200|2562.2985186015|2573.7258967341|2546.4393768024|2569.7686746206
2021-07-25 01:00:00|MKR|1627174800|2577.1444244816|2588.4102972142|2536.2391249568|2539.5879361229
2021-07-25 02:00:00|MKR|1627178400|2528.1880880166|2537.2425035461|2517.5289915848|2529.373987494
2021-07-25 03:00:00|MKR|1627182000|2511.5690180032|2517.4919177127|2481.0708078878|2510.1009296361
2021-07-25 04:00:00|MKR|1627185600|2519.3790020732|2533.2747347831|2519.3790020732|2526.837378487
2021-07-25 05:00:00|MKR|1627189200|2511.8665510742|2537.5010814302|2502.5670257229|2533.0031330416
2021-07-25 06:00:00|MKR|1627192800|2528.0756103073|2540.2035741093|2511.0581368414|2526.5930093363
2021-07-25 07:00:00|MKR|1627196400|2520.8650132415|2536.2024142759|2517.6500574184|2530.3199568306
2021-07-25 08:00:00|MKR|1627200000|2536.4376261851|2555.4752210275|2536.4376261851|2555.4538068332
2021-07-25 09:00:00|MKR|1627203600|2555.6052861102|2560.7675909305|2540.9475061167|2543.9891682705
2021-07-25 10:00:00|MKR|1627207200|2533.4148870048|2539.260995251|2519.5069373224|2533.6453415881
2021-07-25 11:00:00|MKR|1627210800|2541.4739860045|2550.8243303669|2531.8273571263|2532.0134476566
2021-07-25 12:00:00|MKR|1627214400|2516.0830205547|2524.1907074501|2498.7442289577|2506.3438651339
2021-07-25 13:00:00|MKR|1627218000|2505.9524439903|2509.9975379902|2488.5311595742|2488.5364963367
2021-07-25 14:00:00|MKR|1627221600|2493.1884160297|2497.7195156979|2470.72394928|2484.2769286027
2021-07-25 15:00:00|MKR|1627225200|2482.4200209944|2486.5159872089|2464.0393799647|2471.6965504737
2021-07-25 16:00:00|MKR|1627228800|2474.7742524243|2491.8180925228|2471.8784547982|2486.1681917944
2021-07-25 17:00:00|MKR|1627232400|2489.3952294568|2493.2525595207|2472.6345528547|2475.0459041492
2021-07-25 18:00:00|MKR|1627236000|2474.9507136599|2503.7235977584|2467.0791065397|2498.8339350317
2021-07-25 19:00:00|MKR|1627239600|2507.7252531208|2516.6071209625|2503.8016508871|2515.2819726951
2021-07-25 20:00:00|MKR|1627243200|2513.5533150556|2518.607082262|2501.9229349999|2510.8649020965
2021-07-25 21:00:00|MKR|1627246800|2508.0263514551|2514.5231210238|2492.6526903291|2511.2355489104
2021-07-25 22:00:00|MKR|1627250400|2512.5192039253|2518.6326486267|2504.6933564936|2514.248631586
2021-07-25 23:00:00|MKR|1627254000|2516.3591438861|2519.8490965893|2510.7872602068|2514.9468651202
2021-07-26 00:00:00|MKR|1627257600|2518.8993113742|2593.2249012373|2514.0128257403|2569.4974927858
2021-07-26 01:00:00|MKR|1627261200|2571.8788055565|2609.4216069034|2552.3228752561|2607.9908932346
2021-07-26 02:00:00|MKR|1627264800|2641.3532186446|2733.386395719|2641.3532186446|2727.2585410492
2021-07-26 03:00:00|MKR|1627268400|2709.4271453709|2724.4213682037|2672.4207896583|2715.1507532856
2021-07-26 04:00:00|MKR|1627272000|2705.8089490512|2737.564081992|2701.0568001593|2724.3254271226
2021-07-26 05:00:00|MKR|1627275600|2739.7339364733|2767.1344892529|2725.5568701274|2764.1523009429
2021-07-26 06:00:00|MKR|1627279200|2744.9697022251|2765.7418700321|2735.6778081692|2760.933566947
2021-07-26 07:00:00|MKR|1627282800|2766.7492138575|2819.2025590437|2763.1959114966|2790.5873873702
2021-07-26 08:00:00|MKR|1627286400|2766.7881350054|2789.7192774099|2713.5659281793|2729.716659166
2021-07-26 09:00:00|MKR|1627290000|2729.0722337518|2743.929276999|2697.9786608674|2712.6514503211
2021-07-26 10:00:00|MKR|1627293600|2729.2046655359|2746.4282643729|2727.8357775269|2741.867924702
2021-07-26 11:00:00|MKR|1627297200|2755.3095120905|2778.9784277806|2752.8702348017|2777.1405862127
2021-07-26 12:00:00|MKR|1627300800|2788.12526579|2788.12526579|2745.2052738196|2753.6440760804
2021-07-26 13:00:00|MKR|1627304400|2763.0365703637|2780.4847055899|2738.9133721765|2768.0805777368
2021-07-26 14:00:00|MKR|1627308000|2759.9382260841|2759.9382260841|2684.6110783296|2712.6469185866
2021-07-26 15:00:00|MKR|1627311600|2721.0285070418|2746.3075987529|2711.4243473259|2711.4243473259
2021-07-26 16:00:00|MKR|1627315200|2717.939317512|2743.6965085871|2710.5077646953|2741.1303984022
2021-07-26 17:00:00|MKR|1627318800|2732.4300988019|2779.23404899|2726.9956522305|2768.46574841
2021-07-26 18:00:00|MKR|1627322400|2770.677867598|2794.4376076883|2757.628332752|2791.6819060185
2021-07-26 19:00:00|MKR|1627326000|2777.4398665366|2783.150426059|2757.080685681|2776.4153185311
2021-07-26 20:00:00|MKR|1627329600|2792.8394522266|2843.714316902|2785.0440198592|2796.9560151812
2021-07-26 21:00:00|MKR|1627333200|2757.3837033635|2760.0266446409|2621.6436971866|2648.6235248768
2021-07-26 22:00:00|MKR|1627336800|2650.8739086877|2653.9724943546|2585.7051594739|2595.1977701419
2021-07-26 23:00:00|MKR|1627340400|2614.6851883829|2628.579915061|2585.1253576039|2587.9462883523
2021-07-27 00:00:00|MKR|1627344000|2619.7558613419|2622.178256852|2591.5217387651|2597.797238039
2021-07-27 01:00:00|MKR|1627347600|2597.369022824|2619.6524751611|2569.6772781563|2603.2705903559
2021-07-27 02:00:00|MKR|1627351200|2602.6331777398|2604.0110269689|2526.4597018265|2542.434367012
2021-07-27 03:00:00|MKR|1627354800|2530.1960061635|2556.5161271877|2510.0250847366|2510.0258078899
2021-07-27 04:00:00|MKR|1627358400|2518.7123533991|2542.3358573255|2508.0172370179|2541.6576814212
2021-07-27 05:00:00|MKR|1627362000|2539.0875828256|2555.1817188343|2525.8358238582|2541.8674687902
2021-07-27 06:00:00|MKR|1627365600|2538.9860614212|2561.241222417|2531.2480649468|2551.2854792802
2021-07-27 07:00:00|MKR|1627369200|2557.6758950128|2570.0583211438|2550.8844468663|2565.9768856139
2021-07-27 08:00:00|MKR|1627372800|2560.6655700777|2580.3610580825|2560.6082803369|2574.6406544854
2021-07-27 09:00:00|MKR|1627376400|2583.0418283654|2601.9496015625|2573.4134782297|2590.0252474368
2021-07-27 10:00:00|MKR|1627380000|2590.8640202482|2612.1166884432|2581.112494374|2612.1166884432
2021-07-27 11:00:00|MKR|1627383600|2606.6742835085|2619.5124893852|2594.6078231043|2614.7394501731
2021-07-27 12:00:00|MKR|1627387200|2622.7496543259|2650.5076720007|2618.9108205839|2648.7954572386
2021-07-27 13:00:00|MKR|1627390800|2658.6480373288|2681.9011961082|2643.4848946789|2679.6297918252
2021-07-27 14:00:00|MKR|1627394400|2700.8900146255|2722.373737572|2700.3839384354|2718.2720842749
2021-07-27 15:00:00|MKR|1627398000|2707.1721616106|2714.1630531884|2645.7267795436|2680.011198352
2021-07-27 16:00:00|MKR|1627401600|2682.2287020514|2706.1601551075|2655.5041052241|2662.7006174552
2021-07-27 17:00:00|MKR|1627405200|2671.443333885|2676.2744327269|2623.6285726145|2648.0971631681
2021-07-27 18:00:00|MKR|1627408800|2608.8293429278|2624.0545298383|2603.2935166367|2618.5909872071
2021-07-27 19:00:00|MKR|1627412400|2622.7332361359|2647.6985632632|2595.5405483344|2623.8648014817
2021-07-27 20:00:00|MKR|1627416000|2635.4086610546|2647.7991203876|2629.6202038842|2636.7822160967
2021-07-27 21:00:00|MKR|1627419600|2627.791741853|2669.4751444158|2627.6390907854|2660.1372061374
2021-07-27 22:00:00|MKR|1627423200|2661.0157059625|2675.116771094|2657.5338056265|2671.2583067479
2021-07-27 23:00:00|MKR|1627426800|2650.5409881195|2682.149309905|2626.8752229026|2678.781841976
2021-07-28 00:00:00|MKR|1627430400|2677.0592808033|2681.1284948878|2649.7703953853|2664.2269172174
2021-07-28 01:00:00|MKR|1627434000|2689.6746185293|2693.10002211|2664.2367541741|2669.5261461913
2021-07-28 02:00:00|MKR|1627437600|2673.6423378547|2693.911774984|2658.5887102762|2690.6009199378
2021-07-28 03:00:00|MKR|1627441200|2706.1959562069|2715.5494938057|2691.9924587014|2698.24661845
2021-07-28 04:00:00|MKR|1627444800|2685.9164070269|2691.1510567806|2657.6772913859|2671.6604779221
2021-07-28 05:00:00|MKR|1627448400|2663.6135823213|2681.1797978541|2647.5396404452|2655.8720539006
2021-07-28 06:00:00|MKR|1627452000|2652.5564190916|2675.5307720786|2648.7318974095|2675.4465772913
2021-07-28 07:00:00|MKR|1627455600|2676.4474224131|2676.4474224131|2617.6443972551|2619.9269366788
2021-07-28 08:00:00|MKR|1627459200|2625.6522358892|2671.1284094876|2624.5544642776|2671.1104725945
2021-07-28 09:00:00|MKR|1627462800|2692.9171009309|2719.9575188524|2672.0367189258|2672.0367189258
2021-07-28 10:00:00|MKR|1627466400|2676.6303090281|2680.4568043596|2663.4450550274|2677.027419032
2021-07-28 11:00:00|MKR|1627470000|2689.6342362604|2699.4802031404|2677.3868313127|2678.2764635403
2021-07-28 12:00:00|MKR|1627473600|2674.7653967047|2707.3672214764|2667.9097240145|2706.1349386788
2021-07-28 13:00:00|MKR|1627477200|2703.4280511124|2712.9610422266|2653.8445100397|2657.3767608014
2021-07-28 14:00:00|MKR|1627480800|2651.6095052393|2673.2951168995|2648.3515281007|2664.5935954462
2021-07-28 15:00:00|MKR|1627484400|2655.6579675449|2679.5483200743|2648.4243470393|2671.7939142565
2021-07-28 16:00:00|MKR|1627488000|2676.0382826499|2688.1917644486|2669.5530123525|2686.7608749849
2021-07-28 17:00:00|MKR|1627491600|2686.8034980056|2706.9226441638|2679.2218191691|2696.559089389
2021-07-28 18:00:00|MKR|1627495200|2704.0801550647|2708.8130019145|2647.2419753238|2650.5916537391
2021-07-28 19:00:00|MKR|1627498800|2645.0044811081|2680.4539749724|2638.6455527884|2680.0071963931
2021-07-28 20:00:00|MKR|1627502400|2686.3198364021|2708.7753383294|2677.024852003|2703.1892359743
2021-07-28 21:00:00|MKR|1627506000|2707.7357681007|2724.7187090312|2668.2933670255|2672.2278066801
2021-07-28 22:00:00|MKR|1627509600|2673.0454989327|2675.1350325691|2648.8736279889|2655.2245991649
2021-07-28 23:00:00|MKR|1627513200|2663.9931932576|2682.2155381239|2662.3928414555|2669.9225795558
2021-07-29 00:00:00|MKR|1627516800|2642.1525671844|2658.8716957447|2628.9614528293|2643.7352310848
2021-07-29 01:00:00|MKR|1627520400|2655.9763961941|2659.6947895134|2624.3364582533|2629.5179759969
2021-07-29 02:00:00|MKR|1627524000|2614.4988051486|2633.7772545851|2608.5687605603|2629.7819144558
2021-07-29 03:00:00|MKR|1627527600|2642.6770532171|2658.1471853791|2640.0651166533|2657.3358695962
2021-07-29 04:00:00|MKR|1627531200|2645.3985885263|2650.3833180689|2634.897195827|2642.091865437
2021-07-29 05:00:00|MKR|1627534800|2640.3337206026|2679.9798699309|2631.4257478195|2679.9798698865
2021-07-29 06:00:00|MKR|1627538400|2686.6251012555|2830.5123619554|2681.7072146646|2811.8812668267
2021-07-29 07:00:00|MKR|1627542000|2812.9629360184|2831.974193378|2805.3495625539|2805.9885404176
2021-07-29 08:00:00|MKR|1627545600|2794.624969772|2820.6356832948|2794.624969772|2801.1619922263
2021-07-29 09:00:00|MKR|1627549200|2796.3484340955|2809.5191218713|2772.949765249|2793.8356001642
2021-07-29 10:00:00|MKR|1627552800|2782.8634049607|2807.4899277731|2782.8634049607|2806.3549563952
2021-07-29 11:00:00|MKR|1627556400|2807.1228276237|2816.6492330231|2788.5677015053|2792.1841248418
2021-07-29 12:00:00|MKR|1627560000|2793.6114318233|2796.3675584787|2753.7809000607|2753.9981412664
2021-07-29 13:00:00|MKR|1627563600|2763.4317650987|2766.1256074557|2744.3404792408|2759.1901637655
2021-07-29 14:00:00|MKR|1627567200|2772.5541539181|2806.4029519186|2770.1200694062|2799.7336998327
2021-07-29 15:00:00|MKR|1627570800|2795.2558544503|2808.1057298838|2770.8120250347|2791.1526289051
2021-07-29 16:00:00|MKR|1627574400|2792.008833594|2801.3774925241|2780.4806475589|2785.9938011077
2021-07-29 17:00:00|MKR|1627578000|2791.7210549009|2812.9777849371|2782.4551530214|2797.6803838606
2021-07-29 18:00:00|MKR|1627581600|2785.4143246541|2796.3371170519|2778.1072167416|2781.6300827455
2021-07-29 19:00:00|MKR|1627585200|2776.3259832443|2799.6040353679|2771.7013167225|2771.7013167225
2021-07-29 20:00:00|MKR|1627588800|2769.3960404097|2770.2100387429|2755.6936079215|2756.6874081039
2021-07-29 21:00:00|MKR|1627592400|2761.4346466561|2789.6464972955|2759.1767077768|2786.7565482118
2021-07-29 22:00:00|MKR|1627596000|2784.46427961|2791.3034807615|2778.193874766|2786.0959449485
2021-07-29 23:00:00|MKR|1627599600|2799.2843354104|2819.6253589583|2796.144369772|2809.6026734124
2021-07-30 00:00:00|MKR|1627603200|2811.9434765848|2882.0004769272|2811.7647339647|2877.3288558793
2021-07-30 01:00:00|MKR|1627606800|2898.0127439771|2900.4100828721|2856.3235454299|2887.6549834821
2021-07-30 02:00:00|MKR|1627610400|2884.3029878435|2936.1444900225|2878.0111322362|2915.2466524585
2021-07-30 03:00:00|MKR|1627614000|2918.9206648983|2936.3137304459|2907.7757797955|2928.0495114034
2021-07-30 04:00:00|MKR|1627617600|2913.8221213105|2943.6545110953|2910.3189053791|2915.4146537901
2021-07-30 05:00:00|MKR|1627621200|2910.2270410385|2920.7012000867|2882.4744322456|2882.4882181279
2021-07-30 06:00:00|MKR|1627624800|2899.9501373395|2909.7466721667|2881.9455219205|2900.7103207889
2021-07-30 07:00:00|MKR|1627628400|2901.5016400028|2904.8454815828|2871.2954701264|2873.1983011348
2021-07-30 08:00:00|MKR|1627632000|2879.7972747986|2880.1402044885|2857.8385451751|2858.9194325718
2021-07-30 09:00:00|MKR|1627635600|2864.5779929102|2877.4508173121|2815.9174491359|2820.5657639214
2021-07-30 10:00:00|MKR|1627639200|2807.8690417742|2808.2806552443|2771.3117217312|2785.6786739533
2021-07-30 11:00:00|MKR|1627642800|2805.6299297154|2806.7431721449|2785.0988597702|2806.052617625
2021-07-30 12:00:00|MKR|1627646400|2814.903178525|2815.0961943941|2790.9994242377|2795.7496294383
2021-07-30 13:00:00|MKR|1627650000|2782.0964906484|2807.2689963493|2774.0242914412|2784.8425696764
2021-07-30 14:00:00|MKR|1627653600|2774.5690414999|2806.0133355445|2768.9414427372|2805.9388779104
2021-07-30 15:00:00|MKR|1627657200|2787.1969588589|2810.566120619|2784.2685995281|2797.880663184
2021-07-30 16:00:00|MKR|1627660800|2800.2552800245|2800.6961941049|2779.1155363774|2782.9015434613
2021-07-30 17:00:00|MKR|1627664400|2783.2040027893|2788.3112093965|2773.4751023121|2783.4900853458
2021-07-30 18:00:00|MKR|1627668000|2779.4664365016|2799.9577042026|2778.6588882942|2797.5684675661
2021-07-30 19:00:00|MKR|1627671600|2809.1265897533|2811.3748039316|2792.1778452265|2808.2379611718
2021-07-30 20:00:00|MKR|1627675200|2804.5009084585|2819.1259935345|2802.2095176876|2808.6097635655
2021-07-30 21:00:00|MKR|1627678800|2820.3000490088|2872.7345693047|2819.2007526876|2872.7345693047
2021-07-30 22:00:00|MKR|1627682400|2878.1514613949|2905.2639537702|2878.1514613949|2897.2291421121
2021-07-30 23:00:00|MKR|1627686000|2895.4894270694|2905.7368240837|2870.7678803081|2883.2833611799
2021-07-31 00:00:00|MKR|1627689600|2890.7935100294|2902.4191819112|2880.4855825878|2899.0920346266
2021-07-31 01:00:00|MKR|1627693200|2912.8096079276|2921.2125766876|2879.9158722121|2902.911837353
2021-07-31 02:00:00|MKR|1627696800|2914.9866863111|2924.1109620614|2882.1952821618|2894.8656143922
2021-07-31 03:00:00|MKR|1627700400|2910.4823778444|2928.5629499597|2907.2158826553|2917.4874686366
2021-07-31 04:00:00|MKR|1627704000|2914.5268663304|2931.8218529241|2898.680273672|2903.2310574828
2021-07-31 05:00:00|MKR|1627707600|2905.894528762|2912.3936321971|2882.5256953389|2886.8787099793
2021-07-31 06:00:00|MKR|1627711200|2901.2567506504|2905.4842244752|2859.1263736497|2873.4042287331
2021-07-31 07:00:00|MKR|1627714800|2889.18610404|2891.0638346968|2867.156964794|2873.6834579052
2021-07-31 08:00:00|MKR|1627718400|2878.694225728|2919.04755696|2877.8906519534|2891.2502960669
2021-07-31 09:00:00|MKR|1627722000|2887.3750346776|2911.0963815479|2884.6846958024|2905.5107394834
2021-07-31 10:00:00|MKR|1627725600|2909.1818843082|2912.6863737042|2894.2685743218|2899.1959925304
2021-07-31 11:00:00|MKR|1627729200|2901.9122676616|2921.3617497156|2901.4554418888|2920.9982805456
2021-07-31 12:00:00|MKR|1627732800|2920.7417633178|2926.7081932888|2886.089042808|2914.3574154479
2021-07-31 13:00:00|MKR|1627736400|2904.6701097302|2916.4605648287|2894.807569445|2907.2538754808
2021-07-31 14:00:00|MKR|1627740000|2911.7167056342|2912.8664297633|2880.4843835284|2890.0418921398
2021-07-31 15:00:00|MKR|1627743600|2886.4020534198|2890.6842399554|2865.5710359869|2873.6907625627
2021-07-31 16:00:00|MKR|1627747200|2889.2748580833|2903.6940680156|2881.7511724838|2894.620340631
2021-07-31 17:00:00|MKR|1627750800|2902.2487359908|2918.2941164565|2897.3802273151|2913.5471556072
2021-07-31 18:00:00|MKR|1627754400|2908.0259353401|2914.3652110422|2886.0413553668|2900.8511653006
2021-07-31 19:00:00|MKR|1627758000|2885.9450755198|2889.5466246722|2869.4681632587|2886.2952590685
2021-07-31 20:00:00|MKR|1627761600|2893.495534622|2899.9170110642|2885.5530666298|2888.9139455436
2021-07-31 21:00:00|MKR|1627765200|2888.1589732909|2915.8926292895|2861.8670355285|2915.0275169628
2021-07-31 22:00:00|MKR|1627768800|2915.2470812813|3003.7428637345|2914.8950738564|3001.7722107341
2021-07-31 23:00:00|MKR|1627772400|3000.7959444057|3010.8279414384|2973.7924521838|2999.7450995399
2021-08-01 00:00:00|MKR|1627776000|2996.4756877312|3009.0110133097|2989.9962698848|3002.7809309692
2021-08-01 01:00:00|MKR|1627779600|2979.3939755791|3035.7308413479|2955.4661905487|3034.3528159635
2021-08-01 02:00:00|MKR|1627783200|3033.2774260999|3035.5780661653|3005.7282137659|3018.1470669363
2021-08-01 03:00:00|MKR|1627786800|3018.5119410476|3036.730157436|3010.1997439979|3034.3093329861
2021-08-01 04:00:00|MKR|1627790400|3027.1668024444|3034.1792444287|3014.5349795201|3033.3954325576
2021-08-01 05:00:00|MKR|1627794000|3048.7857859813|3061.5328733544|3036.4228550942|3050.2301496864
2021-08-01 06:00:00|MKR|1627797600|3048.3087163099|3051.2728766789|3019.9689926143|3033.3583978752
2021-08-01 07:00:00|MKR|1627801200|3039.2797606076|3044.9373136921|3025.3059424035|3030.7400743928
2021-08-01 08:00:00|MKR|1627804800|3028.4501160479|3044.4561776057|3022.0350544768|3026.2439494168
2021-08-01 09:00:00|MKR|1627808400|3001.508330839|3010.3775969388|2995.1817873168|3000.0273335453
2021-08-01 10:00:00|MKR|1627812000|2998.5109223498|3022.5755866239|2993.4985440707|3009.0463084098
2021-08-01 11:00:00|MKR|1627815600|3021.4688656479|3021.5107406784|2997.6082933463|2999.8663642916
2021-08-01 12:00:00|MKR|1627819200|2984.3752852457|2999.4533849909|2964.9640239946|2994.9756032539
2021-08-01 13:00:00|MKR|1627822800|2993.2860590218|3022.1894783568|2987.4336982104|3021.5464320964
2021-08-01 14:00:00|MKR|1627826400|3008.4362039859|3015.451303135|2989.4639321233|2995.559513916
2021-08-01 15:00:00|MKR|1627830000|2989.4656764736|3007.4930376587|2977.299831829|2985.6402970532
2021-08-01 16:00:00|MKR|1627833600|2981.112551111|2999.3060875668|2971.7551213148|2991.991774288
2021-08-01 17:00:00|MKR|1627837200|2975.008904809|2975.1711534121|2917.9284659105|2940.5201191424
2021-08-01 18:00:00|MKR|1627840800|2960.013361388|2975.0364816247|2938.8877828165|2942.9267045726
2021-08-01 19:00:00|MKR|1627844400|2950.4180852771|2995.3100390342|2946.4352892807|2995.2950057741
2021-08-01 20:00:00|MKR|1627848000|2997.3928371457|3035.1772936387|2957.7874320761|3033.2497921602
2021-08-01 21:00:00|MKR|1627851600|3064.1760321516|3088.5333877789|3046.0790676834|3051.579779889
2021-08-01 22:00:00|MKR|1627855200|3057.0885354354|3087.8814216799|3050.4464020845|3058.054065941
2021-08-01 23:00:00|MKR|1627858800|3080.0343746188|3086.7773913128|2978.408640534|2983.0748747688
2021-08-02 00:00:00|MKR|1627862400|2981.0114684924|2996.3551957234|2892.4127895453|2916.0182959084
2021-08-02 01:00:00|MKR|1627866000|2892.2395946558|2932.2528702423|2867.9109613552|2869.7645198481
2021-08-02 02:00:00|MKR|1627869600|2853.6709456493|2883.3104667729|2840.915064289|2875.9973342491
2021-08-02 03:00:00|MKR|1627873200|2868.9963166578|2893.24634|2861.031492582|2890.0773212494
2021-08-02 04:00:00|MKR|1627876800|2903.8250576492|2913.9825334137|2902.3934355906|2907.4720213806
2021-08-02 05:00:00|MKR|1627880400|2890.9506541927|2899.6329019785|2867.8037991562|2891.048694381
2021-08-02 06:00:00|MKR|1627884000|2878.9577135371|2894.6505551079|2876.7129684986|2891.8044166688
2021-08-02 07:00:00|MKR|1627887600|2893.2563189615|2924.2103475376|2877.8315678969|2923.2976967423
2021-08-02 08:00:00|MKR|1627891200|2955.6448180809|2973.2874630592|2945.0250408294|2945.7428281857
2021-08-02 09:00:00|MKR|1627894800|2951.5570067853|2959.4939432973|2910.7636609637|2920.065989629
2021-08-02 10:00:00|MKR|1627898400|2912.3828733317|2925.5320558493|2899.2210359628|2919.0408160794
2021-08-02 11:00:00|MKR|1627902000|2931.3846686144|2948.3317730055|2925.9621830553|2940.4138570681
2021-08-02 12:00:00|MKR|1627905600|2948.0240154242|2952.7520040489|2925.508539155|2946.9832546803
2021-08-02 13:00:00|MKR|1627909200|2947.9338182076|2956.9846561164|2907.5326569863|2929.1244027634
2021-08-02 14:00:00|MKR|1627912800|2950.1045993735|2952.7308765952|2931.3135559794|2949.2872932566
2021-08-02 15:00:00|MKR|1627916400|2973.3702936866|3024.9605965318|2973.3702936866|2993.9721510315
2021-08-02 16:00:00|MKR|1627920000|3006.6219195122|3017.0925443253|2995.5552482332|2997.5611807506
2021-08-02 17:00:00|MKR|1627923600|3006.4644284222|3028.6401089713|3003.8578582229|3018.9891310663
2021-08-02 18:00:00|MKR|1627927200|3027.7481557827|3027.8285451595|2997.085136731|3012.3277768528
2021-08-02 19:00:00|MKR|1627930800|3019.4410436205|3024.6350722641|2999.5724622923|3015.7722556187
2021-08-02 20:00:00|MKR|1627934400|3013.4905089645|3022.4446732649|2975.1951164188|2981.0624534055
2021-08-02 21:00:00|MKR|1627938000|2968.9085286353|2979.0993232085|2930.0199088306|2936.023305885
2021-08-02 22:00:00|MKR|1627941600|2938.5406468742|2942.9695266178|2914.3250467467|2936.1855673952
2021-08-02 23:00:00|MKR|1627945200|2943.5830793248|2957.4474651586|2935.9610611507|2953.4614559508
2021-08-03 00:00:00|MKR|1627948800|2944.8524372202|2953.8118874372|2931.4598373338|2936.3974057378
2021-08-03 01:00:00|MKR|1627952400|2918.0157718519|2944.5091399582|2892.1915313524|2938.8093835601
2021-08-03 02:00:00|MKR|1627956000|2920.0265919468|2920.0277601743|2876.8230080916|2876.8230080916
2021-08-03 03:00:00|MKR|1627959600|2847.4451788031|2861.6380862379|2828.1395077586|2855.0439578792
2021-08-03 04:00:00|MKR|1627963200|2851.3411733302|2864.9681129799|2842.3291121337|2842.4699824487
2021-08-03 05:00:00|MKR|1627966800|2846.0737508304|2858.111254122|2830.4565281428|2838.4428196323
2021-08-03 06:00:00|MKR|1627970400|2804.2141966689|2804.2141966689|2767.8693293376|2790.6029770433
2021-08-03 07:00:00|MKR|1627974000|2792.904566967|2823.3797478556|2786.8211815225|2810.7199050345
2021-08-03 08:00:00|MKR|1627977600|2796.6001799655|2815.9946346011|2781.90223471|2798.8056817948
2021-08-03 09:00:00|MKR|1627981200|2802.0249693772|2803.3249751093|2783.4218730301|2795.7611181199
2021-08-03 10:00:00|MKR|1627984800|2798.0469708842|2802.9575169916|2777.3932737015|2792.5634743159
2021-08-03 11:00:00|MKR|1627988400|2798.5459825981|2815.7196939796|2789.8658171232|2815.0617834037
2021-08-03 12:00:00|MKR|1627992000|2812.3799984828|2816.51056567|2792.3298409462|2797.5556086725
2021-08-03 13:00:00|MKR|1627995600|2788.5818682536|2810.3143037549|2749.9786001846|2790.2108889357
2021-08-03 14:00:00|MKR|1627999200|2805.3001818277|2824.8607310348|2805.3001818277|2824.1921132578
2021-08-03 15:00:00|MKR|1628002800|2815.432248307|2824.0350929687|2808.764881375|2813.973728251
2021-08-03 16:00:00|MKR|1628006400|2797.9047549892|2801.6730523866|2758.2547206263|2776.687539658
2021-08-03 17:00:00|MKR|1628010000|2778.876656692|2791.7966185929|2762.3770265536|2765.1508532436
2021-08-03 18:00:00|MKR|1628013600|2785.7933165247|2799.6375544185|2768.2712706191|2771.6188196216
2021-08-03 19:00:00|MKR|1628017200|2758.287021623|2767.44791265|2743.8643889643|2766.013924542
2021-08-03 20:00:00|MKR|1628020800|2774.0385012401|2785.8867331833|2770.9507812985|2780.5619414581
2021-08-03 21:00:00|MKR|1628024400|2760.9586293464|2771.3580572739|2739.9593245623|2754.9153822867
2021-08-03 22:00:00|MKR|1628028000|2764.8559006687|2778.0147442276|2763.2586970002|2764.1327974633
2021-08-03 23:00:00|MKR|1628031600|2769.2652636894|2803.9666824879|2769.1663609474|2793.7798673411
2021-08-04 00:00:00|MKR|1628035200|2793.2499351803|2802.7006158727|2789.1136708548|2792.0352290492
2021-08-04 01:00:00|MKR|1628038800|2787.2072867705|2797.5270244564|2744.9607960449|2760.334750098
2021-08-04 02:00:00|MKR|1628042400|2784.5743484067|2807.37565023|2782.1572962981|2804.6666626652
2021-08-04 03:00:00|MKR|1628046000|2808.5008252162|2833.4045800896|2799.1749128746|2799.2040310109
2021-08-04 04:00:00|MKR|1628049600|2812.8423920414|2817.7662813622|2781.1003583523|2781.1003583523
2021-08-04 05:00:00|MKR|1628053200|2773.1162111246|2779.2643064348|2754.4127540696|2765.9691091264
2021-08-04 06:00:00|MKR|1628056800|2765.6843011583|2801.2008319335|2765.6369241224|2791.6456631984
2021-08-04 07:00:00|MKR|1628060400|2783.9076200005|2794.9696927987|2778.879105686|2792.2862189053
2021-08-04 08:00:00|MKR|1628064000|2778.3053398261|2780.1910929557|2764.5659210785|2766.3028581901
2021-08-04 09:00:00|MKR|1628067600|2764.9343009052|2776.1183668081|2759.7240054928|2760.1630532831
2021-08-04 10:00:00|MKR|1628071200|2768.3988469069|2774.7000602804|2756.341993898|2773.1168790183
2021-08-04 11:00:00|MKR|1628074800|2767.7093619285|2787.2530915786|2758.7026631323|2785.4444951998
2021-08-04 12:00:00|MKR|1628078400|2793.0755107379|2852.2120635855|2793.0755107379|2818.5571258472
2021-08-04 13:00:00|MKR|1628082000|2812.3871542047|2819.9706425528|2807.1899867952|2819.9277192007
2021-08-04 14:00:00|MKR|1628085600|2887.7176121421|2912.2079866773|2864.0330300555|2905.3862769565
2021-08-04 15:00:00|MKR|1628089200|2892.2839278972|2910.2875573914|2879.0506361842|2901.3280585054
2021-08-04 16:00:00|MKR|1628092800|2910.677218811|2963.7825670433|2909.9042461898|2947.6940952672
2021-08-04 17:00:00|MKR|1628096400|2897.5449258673|2940.5547837407|2893.1564200642|2939.4268453759
2021-08-04 18:00:00|MKR|1628100000|2955.6119977235|2956.2716309512|2936.6965578417|2943.0380920734
2021-08-04 19:00:00|MKR|1628103600|2938.3767458677|2955.7510262846|2927.7736996315|2947.8028875811
2021-08-04 20:00:00|MKR|1628107200|2936.0785190152|2940.5348531919|2925.4181872365|2934.7280835625
2021-08-04 21:00:00|MKR|1628110800|2934.3514050489|2966.2015601357|2929.7290973066|2947.8265535665
2021-08-04 22:00:00|MKR|1628114400|2950.7195439497|2963.0686561483|2937.5380719871|2952.4660498945
2021-08-04 23:00:00|MKR|1628118000|2960.8108501163|2994.4265737587|2960.8108501163|2966.2384896847
2021-08-05 00:00:00|MKR|1628121600|2955.7762584631|2979.1336848304|2935.6217768438|2966.9251186684
2021-08-05 01:00:00|MKR|1628125200|2968.0598791181|3007.4478266808|2958.5524037858|2973.6563814325
2021-08-05 02:00:00|MKR|1628128800|2936.0307154127|2937.2687156443|2906.873867382|2919.090392605
2021-08-05 03:00:00|MKR|1628132400|2936.2142992397|2946.9375387884|2915.4592299363|2919.8304939813
2021-08-05 04:00:00|MKR|1628136000|2921.8762406712|2942.5205728987|2919.735084053|2933.2082590649
2021-08-05 05:00:00|MKR|1628139600|2938.3391947443|2948.68424968|2903.8519304616|2913.1630950385
2021-08-05 06:00:00|MKR|1628143200|2899.6906688689|2917.8037732228|2897.1188600504|2911.813131163
2021-08-05 07:00:00|MKR|1628146800|2915.2425543642|2917.1884736068|2897.256556365|2903.3071890844
2021-08-05 08:00:00|MKR|1628150400|2917.9418142069|2930.3840809712|2903.9121986996|2916.2344382172
2021-08-05 09:00:00|MKR|1628154000|2937.6445471377|2958.1508833984|2935.0417983747|2942.689630695
2021-08-05 10:00:00|MKR|1628157600|2900.3673996398|2919.1036352236|2842.1564957541|2859.1615611819
2021-08-05 11:00:00|MKR|1628161200|2851.2161339742|2873.5983845439|2849.3152240684|2868.901159205
2021-08-05 12:00:00|MKR|1628164800|2873.4077267933|2892.9441028551|2861.0089016045|2862.7014637554
2021-08-05 13:00:00|MKR|1628168400|2870.7421070962|2886.6514347257|2831.9017477699|2831.9019979765
2021-08-05 14:00:00|MKR|1628172000|2842.4329624893|2870.7619454002|2832.1829391557|2857.3107785063
2021-08-05 15:00:00|MKR|1628175600|2906.3106103493|3040.1575000741|2893.2478681088|3018.3900841589
2021-08-05 16:00:00|MKR|1628179200|3014.5729608907|3020.8970125889|2991.6412184471|2992.3626334291
2021-08-05 17:00:00|MKR|1628182800|2978.0775096565|3014.1455229176|2974.4054804784|3004.3267748024
2021-08-05 18:00:00|MKR|1628186400|3017.6120828938|3054.4895464245|3005.1313809179|3049.3895413456
2021-08-05 19:00:00|MKR|1628190000|3059.7149321841|3065.1260962144|3033.2142242175|3061.5011672199
2021-08-05 20:00:00|MKR|1628193600|3045.9126511818|3073.2732742334|3043.690862948|3054.5844499329
2021-08-05 21:00:00|MKR|1628197200|3050.0735627233|3064.2342866021|3042.8216761711|3047.0274958117
2021-08-05 22:00:00|MKR|1628200800|3045.5664913031|3071.8763918356|3042.9506987753|3070.3651233361
2021-08-05 23:00:00|MKR|1628204400|3071.3805289385|3086.1998493602|3050.6447377194|3085.492437317
2021-08-06 00:00:00|MKR|1628208000|3067.1105332288|3283.5760393515|3061.8664311388|3279.3872034138
2021-08-06 01:00:00|MKR|1628211600|3291.1420663635|3298.991604305|3240.4330391944|3246.4834076499
2021-08-06 02:00:00|MKR|1628215200|3238.8423187585|3266.8576863749|3230.1774652174|3241.2915271825
2021-08-06 03:00:00|MKR|1628218800|3245.3402813823|3252.6044480173|3200.3683101009|3201.3086153951
2021-08-06 04:00:00|MKR|1628222400|3197.8158693867|3227.3501246483|3197.3017416758|3212.2953735986
2021-08-06 05:00:00|MKR|1628226000|3188.7741103092|3207.8355040238|3162.9077095364|3177.6923005758
2021-08-06 06:00:00|MKR|1628229600|3173.4010676808|3197.5466305459|3171.4529690912|3191.7982154538
2021-08-06 07:00:00|MKR|1628233200|3197.792399548|3230.9441280841|3189.1691103434|3189.4201066013
2021-08-06 08:00:00|MKR|1628236800|3208.2284568888|3210.7466784647|3179.2144181234|3203.0723786746
2021-08-06 09:00:00|MKR|1628240400|3198.5449633108|3222.1518402254|3182.5861177074|3221.1498083484
2021-08-06 10:00:00|MKR|1628244000|3225.8608435793|3225.8608435793|3179.2131437685|3181.071157182
2021-08-06 11:00:00|MKR|1628247600|3186.0875720759|3192.4444034115|3161.0721552962|3176.5628172274
2021-08-06 12:00:00|MKR|1628251200|3184.6851159988|3189.0415472073|3171.6631045074|3171.7890630125
2021-08-06 13:00:00|MKR|1628254800|3130.9529068838|3180.1338758706|3114.1480708166|3162.4563647918
2021-08-06 14:00:00|MKR|1628258400|3175.2075160902|3197.4545088152|3168.3750358201|3190.6864049036
2021-08-06 15:00:00|MKR|1628262000|3189.1625747028|3193.7085659037|3170.9141363654|3193.7006266634
2021-08-06 16:00:00|MKR|1628265600|3210.7956476256|3262.9576848705|3203.5558783716|3255.2501248636
2021-08-06 17:00:00|MKR|1628269200|3261.5741278157|3296.1283598101|3250.54919441|3274.8876416912
2021-08-06 18:00:00|MKR|1628272800|3272.5552649379|3314.1549633607|3265.2640346551|3304.686651929
2021-08-06 19:00:00|MKR|1628276400|3317.0145639538|3332.2236310656|3302.6382138884|3326.2126356218
2021-08-06 20:00:00|MKR|1628280000|3327.6328531752|3372.3908608646|3311.4451477764|3355.6411936903
2021-08-06 21:00:00|MKR|1628283600|3321.6429390813|3330.7735133583|3247.8470739131|3283.9443517766
2021-08-06 22:00:00|MKR|1628287200|3285.2742733402|3290.5222867349|3239.5694733963|3250.3239099469
2021-08-06 23:00:00|MKR|1628290800|3237.3883988321|3265.315466551|3236.9397429301|3251.3359971587
2021-08-07 00:00:00|MKR|1628294400|3272.5003693085|3273.5939541837|3252.651922668|3268.4817001777
2021-08-07 01:00:00|MKR|1628298000|3253.418681258|3281.7862572544|3225.2264538336|3271.3373919897
2021-08-07 02:00:00|MKR|1628301600|3305.8279733464|3305.8279733464|3268.5173544135|3299.7089795301
2021-08-07 03:00:00|MKR|1628305200|3301.7803234962|3308.2440125068|3290.5812538822|3297.5492775121
2021-08-07 04:00:00|MKR|1628308800|3306.2061144086|3313.8022411386|3285.5478294543|3300.7441404627
2021-08-07 05:00:00|MKR|1628312400|3307.6230343843|3347.6762704217|3305.3202733603|3345.1454696624
2021-08-07 06:00:00|MKR|1628316000|3306.0993906071|3352.500349029|3305.3251637874|3343.5322898126
2021-08-07 07:00:00|MKR|1628319600|3337.2441655928|3339.7032852311|3296.6525883828|3309.4454485213
2021-08-07 08:00:00|MKR|1628323200|3313.9196738604|3338.4028189472|3309.6715226221|3332.6278940405
2021-08-07 09:00:00|MKR|1628326800|3326.4298350874|3348.7110726753|3316.5537881052|3337.8882907586
2021-08-07 10:00:00|MKR|1628330400|3340.9219022187|3387.7281256772|3330.8948412106|3384.2311244871
2021-08-07 11:00:00|MKR|1628334000|3384.7099372259|3423.7287574675|3377.2961034011|3395.0719301875
2021-08-07 12:00:00|MKR|1628337600|3394.5933574054|3411.5623688598|3379.1966372267|3395.8558049418
2021-08-07 13:00:00|MKR|1628341200|3415.4143794976|3479.2504536102|3391.2679858|3422.1121576041
2021-08-07 14:00:00|MKR|1628344800|3373.342832967|3406.7517632913|3336.3229835878|3379.2621801329
2021-08-07 15:00:00|MKR|1628348400|3348.4531598183|3393.3920095655|3348.1997635745|3387.3077696919
2021-08-07 16:00:00|MKR|1628352000|3370.5588712788|3388.207284307|3350.320284573|3369.7124856497
2021-08-07 17:00:00|MKR|1628355600|3354.4132023244|3357.3010204096|3261.3288720527|3328.127561504
2021-08-07 18:00:00|MKR|1628359200|3361.6960580153|3362.7906697453|3284.8894410601|3306.6132112983
2021-08-07 19:00:00|MKR|1628362800|3306.8181632607|3325.1112149973|3286.8890232348|3313.1730413216
2021-08-07 20:00:00|MKR|1628366400|3320.0796823105|3345.4115332363|3304.8838271641|3317.5484217736
2021-08-07 21:00:00|MKR|1628370000|3338.6872883349|3357.3657748649|3322.0765661251|3344.52624128
2021-08-07 22:00:00|MKR|1628373600|3333.7666670763|3375.8213610371|3331.3358126303|3370.3004907384
2021-08-07 23:00:00|MKR|1628377200|3334.8803000335|3381.6645195251|3330.5428673502|3370.9674665834
2021-08-08 00:00:00|MKR|1628380800|3359.9719891939|3406.7565960614|3358.1070050867|3406.6270833393
2021-08-08 01:00:00|MKR|1628384400|3409.1777276772|3449.8502736085|3381.490977004|3403.1946455353
2021-08-08 02:00:00|MKR|1628388000|3413.3663167395|3415.1144102752|3324.7758522935|3334.3599266618
2021-08-08 03:00:00|MKR|1628391600|3348.2062434493|3348.2062434493|3313.0727006003|3325.0794442364
2021-08-08 04:00:00|MKR|1628395200|3317.5332932314|3370.5688341519|3311.3985283472|3362.3051399626
2021-08-08 05:00:00|MKR|1628398800|3370.0635684322|3385.6461014876|3350.8844613182|3352.8352948022
2021-08-08 06:00:00|MKR|1628402400|3363.0894168028|3379.095478191|3337.7919248647|3378.7094145122
2021-08-08 07:00:00|MKR|1628406000|3376.2298726306|3421.9768592217|3373.4625229986|3421.9649658442
2021-08-08 08:00:00|MKR|1628409600|3402.7271172292|3427.8285216156|3389.4819685371|3414.9036411542
2021-08-08 09:00:00|MKR|1628413200|3396.6875397104|3418.0971716809|3389.9446034767|3398.0254046003
2021-08-08 10:00:00|MKR|1628416800|3378.2754704823|3412.9870669354|3377.4384995771|3396.8374814798
2021-08-08 11:00:00|MKR|1628420400|3405.9484765282|3414.9814885341|3349.8459470596|3356.198093557
2021-08-08 12:00:00|MKR|1628424000|3361.3597624089|3374.1286621735|3342.578067715|3349.6409855313
2021-08-08 13:00:00|MKR|1628427600|3342.525115706|3367.3518034478|3335.8951675768|3362.0125902467
2021-08-08 14:00:00|MKR|1628431200|3372.4178858621|3392.6056776101|3352.5448991604|3357.0862860609
2021-08-08 15:00:00|MKR|1628434800|3359.6376468693|3367.6277270116|3299.2225732078|3303.6595212365
2021-08-08 16:00:00|MKR|1628438400|3278.2165252939|3296.7823230785|3260.3523533603|3274.4390342424
2021-08-08 17:00:00|MKR|1628442000|3267.0830183829|3296.9476741645|3248.9387254754|3255.9634919504
2021-08-08 18:00:00|MKR|1628445600|3240.1490219082|3248.158948128|3193.8228627885|3232.572864313
2021-08-08 19:00:00|MKR|1628449200|3215.9551398127|3230.8569223342|3204.4098246871|3205.9356076669
2021-08-08 20:00:00|MKR|1628452800|3181.4443911859|3198.1603309309|3149.8754054808|3186.3550880887
2021-08-08 21:00:00|MKR|1628456400|3185.4855283389|3219.7429458748|3156.8377688603|3181.6666321029
2021-08-08 22:00:00|MKR|1628460000|3195.1732620002|3223.9598565102|3182.2926761019|3222.4259928932
2021-08-08 23:00:00|MKR|1628463600|3242.9914824535|3270.9963906954|3240.0306372562|3261.7261276447
2021-08-09 00:00:00|MKR|1628467200|3269.0669839668|3284.0364080621|3221.2537058219|3230.1540587683
2021-08-09 01:00:00|MKR|1628470800|3232.7449058829|3244.5320511484|3135.0415003472|3135.9335110172
2021-08-09 02:00:00|MKR|1628474400|3130.711685361|3132.9452945263|3084.763245022|3116.0788900865
2021-08-09 03:00:00|MKR|1628478000|3106.3210088656|3129.7302642113|3101.8883850567|3125.3995537823
2021-08-09 04:00:00|MKR|1628481600|3131.6795541687|3144.5257170646|3116.0512496915|3144.5257170646
2021-08-09 05:00:00|MKR|1628485200|3138.2942458876|3145.9552819106|3116.7810768394|3144.189717866
2021-08-09 06:00:00|MKR|1628488800|3147.1889124311|3158.350653784|3141.2266730558|3147.815704751
2021-08-09 07:00:00|MKR|1628492400|3140.2790310357|3147.8301714893|3100.0653223225|3128.1606271569
2021-08-09 08:00:00|MKR|1628496000|3132.4066727573|3162.4602359471|3126.160310527|3158.8285909251
2021-08-09 09:00:00|MKR|1628499600|3164.9868251033|3186.6693660031|3156.9058238424|3183.5032210561
2021-08-09 10:00:00|MKR|1628503200|3187.5505683907|3253.7061582083|3183.688064249|3250.3108804106
2021-08-09 11:00:00|MKR|1628506800|3257.9133898814|3303.8116544826|3257.7884359025|3299.3785731033
2021-08-09 12:00:00|MKR|1628510400|3306.635219838|3351.8205672489|3305.1410161799|3343.1710614625
2021-08-09 13:00:00|MKR|1628514000|3345.8043967047|3352.0038258963|3318.3986413893|3337.967848643
2021-08-09 14:00:00|MKR|1628517600|3329.9850411886|3345.2722252884|3319.3503467475|3333.4434081972
2021-08-09 15:00:00|MKR|1628521200|3310.2333788535|3374.9273490121|3309.5028959136|3347.8710197822
2021-08-09 16:00:00|MKR|1628524800|3321.6936192317|3383.1060802324|3321.572064282|3366.7193055314
2021-08-09 17:00:00|MKR|1628528400|3369.4365745803|3377.637853143|3324.2361297459|3332.3107955239
2021-08-09 18:00:00|MKR|1628532000|3343.9032058484|3351.2476720638|3333.8167802074|3342.612025907
2021-08-09 19:00:00|MKR|1628535600|3338.1504862704|3378.8856962311|3338.0805924127|3377.7376598209
2021-08-09 20:00:00|MKR|1628539200|3364.1680822142|3373.0515040792|3343.5665296949|3344.990245067
2021-08-09 21:00:00|MKR|1628542800|3331.0637647184|3356.510067669|3303.7809496008|3319.8186248955
2021-08-09 22:00:00|MKR|1628546400|3291.1215702362|3321.214452875|3256.8262715521|3315.4972908552
2021-08-09 23:00:00|MKR|1628550000|3300.7543262952|3333.2166345501|3297.4429806075|3333.2166345501
2021-08-10 00:00:00|MKR|1628553600|3342.6062933207|3369.4043105481|3338.6398265723|3356.4177934966
2021-08-10 01:00:00|MKR|1628557200|3362.705457196|3381.0069916225|3317.2161476506|3319.7461333907
2021-08-10 02:00:00|MKR|1628560800|3305.7803648576|3306.9871813523|3264.9476523084|3286.5699052879
2021-08-10 03:00:00|MKR|1628564400|3298.700814353|3304.3559447514|3273.8026522143|3295.8272123964
2021-08-10 04:00:00|MKR|1628568000|3331.6211875516|3336.3010230439|3323.027674619|3333.072036741
2021-08-10 05:00:00|MKR|1628571600|3336.3312687356|3343.0481717863|3319.9961085204|3325.4184458717
2021-08-10 06:00:00|MKR|1628575200|3311.4254183531|3421.9245858302|3305.5027951651|3387.5251821604
2021-08-10 07:00:00|MKR|1628578800|3381.0996142591|3413.871081024|3375.4314229259|3413.0072277439
2021-08-10 08:00:00|MKR|1628582400|3417.3753625078|3418.3330626958|3383.2773045854|3399.1041823335
2021-08-10 09:00:00|MKR|1628586000|3405.5904706403|3439.790449628|3403.9900948687|3421.7741070398
2021-08-10 10:00:00|MKR|1628589600|3425.512977944|3434.9140990508|3411.5625646686|3413.8520435945
2021-08-10 11:00:00|MKR|1628593200|3412.534555421|3419.8444249024|3365.6384553127|3374.4782578451
2021-08-10 12:00:00|MKR|1628596800|3364.2671837868|3406.7821615378|3362.2211665759|3386.4623308904
2021-08-10 13:00:00|MKR|1628600400|3379.3435861725|3429.1337000147|3371.2300981142|3429.1337000147
2021-08-10 14:00:00|MKR|1628604000|3412.6189730237|3466.4810994191|3411.1318951715|3411.9590247419
2021-08-10 15:00:00|MKR|1628607600|3407.6654567591|3413.549002749|3393.4267904136|3393.6368614109
2021-08-10 16:00:00|MKR|1628611200|3389.1440705944|3405.594450725|3352.154643761|3388.4490752805
2021-08-10 17:00:00|MKR|1628614800|3385.9202704029|3387.6003447097|3328.267426683|3335.9546828962
2021-08-10 18:00:00|MKR|1628618400|3336.2904324634|3353.988702047|3322.5692340365|3326.4740017391
2021-08-10 19:00:00|MKR|1628622000|3332.6397851444|3348.9980144815|3319.8766846616|3336.8442343071
2021-08-10 20:00:00|MKR|1628625600|3336.4930258702|3358.2685925821|3334.0021129689|3349.669695517
2021-08-10 21:00:00|MKR|1628629200|3350.8872357809|3367.5734445356|3345.3599278787|3366.5527022513
2021-08-10 22:00:00|MKR|1628632800|3372.4622748172|3388.8729031312|3354.2146198283|3385.2695768993
2021-08-10 23:00:00|MKR|1628636400|3385.5199302979|3435.7190695929|3384.5054063277|3404.3633109091
2021-08-11 00:00:00|MKR|1628640000|3390.1735914185|3400.0981651957|3380.0541281604|3400.0061535099
2021-08-11 01:00:00|MKR|1628643600|3394.2668199136|3427.7842248389|3388.6689902984|3418.9865223009
2021-08-11 02:00:00|MKR|1628647200|3420.916776474|3433.2157913834|3416.4176473465|3420.1287788349
2021-08-11 03:00:00|MKR|1628650800|3425.5165890714|3442.1398232962|3393.1660660183|3394.2736915474
2021-08-11 04:00:00|MKR|1628654400|3399.3653683753|3416.7033204649|3393.1045050905|3402.5662185531
2021-08-11 05:00:00|MKR|1628658000|3414.5482959333|3433.3839975472|3412.4909670521|3424.2567467082
2021-08-11 06:00:00|MKR|1628661600|3433.823295634|3457.2193994705|3421.4391025386|3453.652414063
2021-08-11 07:00:00|MKR|1628665200|3450.5204446597|3478.8716532821|3427.2496202026|3442.4096714935
2021-08-11 08:00:00|MKR|1628668800|3469.6157016578|3492.7852298141|3464.4378433293|3466.24542621
2021-08-11 09:00:00|MKR|1628672400|3468.2341000168|3476.7593590656|3439.7647844764|3450.6773047022
2021-08-11 10:00:00|MKR|1628676000|3460.7917292529|3472.1623130866|3447.8546810398|3471.8162277175
2021-08-11 11:00:00|MKR|1628679600|3471.4376341934|3493.4242518216|3451.7536904375|3474.9187732367
2021-08-11 12:00:00|MKR|1628683200|3482.2027366881|3499.2403496123|3461.7530602778|3465.6091752448
2021-08-11 13:00:00|MKR|1628686800|3447.1782311921|3474.4453463182|3442.5758534131|3469.694479877
2021-08-11 14:00:00|MKR|1628690400|3470.5482154914|3504.3147705146|3463.0915115894|3490.4862860716
2021-08-11 15:00:00|MKR|1628694000|3501.3261467793|3527.7415927469|3486.9953191698|3501.2639988344
2021-08-11 16:00:00|MKR|1628697600|3488.0355920172|3494.0287745757|3473.0120567756|3481.6801356144
2021-08-11 17:00:00|MKR|1628701200|3471.1921099487|3491.2205477121|3453.584415059|3489.4521180782
2021-08-11 18:00:00|MKR|1628704800|3477.4634314868|3479.2937615201|3462.0245637371|3471.5240712565
2021-08-11 19:00:00|MKR|1628708400|3487.7613425472|3493.4432455001|3467.7510077418|3482.3856046118
2021-08-11 20:00:00|MKR|1628712000|3476.511885556|3490.8065666232|3466.4573342728|3486.416140426
2021-08-11 21:00:00|MKR|1628715600|3497.5684563408|3524.3123882986|3496.295688481|3514.5771406271
2021-08-11 22:00:00|MKR|1628719200|3487.1371911228|3490.8293693633|3401.6621641118|3453.5389858076
2021-08-11 23:00:00|MKR|1628722800|3456.1655115145|3457.4071224336|3338.0821210331|3367.0858573161
2021-08-12 00:00:00|MKR|1628726400|3365.9559229525|3381.6746184935|3349.5785519165|3371.2227005532
2021-08-12 01:00:00|MKR|1628730000|3371.4302085591|3399.3277503865|3350.3986038511|3394.5456850038
2021-08-12 02:00:00|MKR|1628733600|3402.3575212289|3416.2103813077|3387.1267760697|3403.9755805097
2021-08-12 03:00:00|MKR|1628737200|3407.4260223586|3425.9613000517|3401.6523001773|3423.7238496326
2021-08-12 04:00:00|MKR|1628740800|3421.8416204601|3422.4226645631|3398.2575914588|3400.9806415844
2021-08-12 05:00:00|MKR|1628744400|3384.9419430173|3399.7437066215|3351.7125700523|3373.0190466999
2021-08-12 06:00:00|MKR|1628748000|3358.6770354866|3363.9551718133|3254.7299518264|3278.0726114792
2021-08-12 07:00:00|MKR|1628751600|3267.32919739|3278.0514980954|3236.9615358456|3270.8012498377
2021-08-12 08:00:00|MKR|1628755200|3277.1432545693|3325.0873270986|3266.009314774|3318.1559819448
2021-08-12 09:00:00|MKR|1628758800|3326.8715417372|3339.7578120009|3315.0429116114|3327.8421626562
2021-08-12 10:00:00|MKR|1628762400|3327.8639035581|3359.3999910629|3291.0219990532|3344.3797374771
2021-08-12 11:00:00|MKR|1628766000|3340.9631859402|3361.9041583061|3340.4451265124|3353.1448180794
2021-08-12 12:00:00|MKR|1628769600|3356.9094210502|3363.8138974194|3319.4869066614|3320.7261565629
2021-08-12 13:00:00|MKR|1628773200|3294.816724419|3315.2381321197|3258.2782771444|3272.2400713537
2021-08-12 14:00:00|MKR|1628776800|3296.092606121|3323.4844382244|3275.0900909939|3304.4343912675
2021-08-12 15:00:00|MKR|1628780400|3280.2181941505|3280.3054241769|3209.7566694762|3211.0170818565
2021-08-12 16:00:00|MKR|1628784000|3200.0095576521|3225.4265123716|3194.6067153843|3224.972034744
2021-08-12 17:00:00|MKR|1628787600|3207.8139115547|3218.6219231801|3165.794514567|3180.0504428848
2021-08-12 18:00:00|MKR|1628791200|3178.324176323|3232.4434927919|3167.9896225578|3229.1399242105
2021-08-12 19:00:00|MKR|1628794800|3214.3119118573|3251.5294149624|3214.2681939282|3249.1057109114
2021-08-12 20:00:00|MKR|1628798400|3264.7795789711|3265.319430498|3249.547769121|3259.709313688
2021-08-12 21:00:00|MKR|1628802000|3252.6300908008|3279.9626685952|3251.8327781631|3271.2248033149
2021-08-12 22:00:00|MKR|1628805600|3263.9169013007|3271.3669515622|3230.0227958674|3251.99446057
2021-08-12 23:00:00|MKR|1628809200|3242.8303119697|3248.6382732216|3198.7199921025|3208.5530772289
2021-08-13 00:00:00|MKR|1628812800|3192.1174032171|3239.9997582416|3192.1174032171|3239.5354571471
2021-08-13 01:00:00|MKR|1628816400|3251.0176633314|3289.2387021365|3236.8316018102|3286.7498685716
2021-08-13 02:00:00|MKR|1628820000|3298.5829169845|3316.7871495157|3289.2211844054|3295.1037282292
2021-08-13 03:00:00|MKR|1628823600|3294.3584015611|3314.9782207001|3294.1743328428|3308.38603642
2021-08-13 04:00:00|MKR|1628827200|3324.7464157149|3392.0132935277|3311.7240109887|3390.4709981587
2021-08-13 05:00:00|MKR|1628830800|3408.5533184842|3423.990363922|3391.6511259774|3419.9387202736
2021-08-13 06:00:00|MKR|1628834400|3422.1054058209|3452.3595862883|3422.1054058209|3448.4922818094
2021-08-13 07:00:00|MKR|1628838000|3379.8363462047|3540.1384578768|3357.6961879561|3540.1384578768
2021-08-13 08:00:00|MKR|1628841600|3525.5670454817|3551.1869058118|3524.1002468964|3545.6624259809
2021-08-13 09:00:00|MKR|1628845200|3567.0753019288|3622.5731392073|3565.4475096216|3598.4664027404
2021-08-13 10:00:00|MKR|1628848800|3603.1978777217|3623.661978573|3588.0677295647|3606.3723481854
2021-08-13 11:00:00|MKR|1628852400|3606.0109610596|3650.1045280467|3597.3329181464|3640.4881302689
2021-08-13 12:00:00|MKR|1628856000|3616.4573782428|3641.971239466|3598.9668565104|3598.9668565104
2021-08-13 13:00:00|MKR|1628859600|3592.384799584|3639.5931818646|3591.6571442041|3633.6177779612
2021-08-13 14:00:00|MKR|1628863200|3634.2056634433|3634.3596471749|3603.6771962219|3605.1104247741
2021-08-13 15:00:00|MKR|1628866800|3624.3583159151|3629.6762590839|3576.5350063653|3592.4169676108
2021-08-13 16:00:00|MKR|1628870400|3598.4910793247|3615.5568717385|3553.8643318677|3557.4828472805
2021-08-13 17:00:00|MKR|1628874000|3600.0945930016|3618.9388462969|3584.2319119182|3610.5252913035
2021-08-13 18:00:00|MKR|1628877600|3624.4903072076|3624.8388164403|3607.320095877|3615.6581812979
2021-08-13 19:00:00|MKR|1628881200|3622.2739288278|3622.2739288278|3601.037503067|3610.7339011928
2021-08-13 20:00:00|MKR|1628884800|3618.3871980052|3642.2715604982|3588.1527775479|3589.4720463746
2021-08-13 21:00:00|MKR|1628888400|3591.1628078585|3667.4647516769|3578.2843220772|3641.58343772
2021-08-13 22:00:00|MKR|1628892000|3647.1295475083|3681.450460071|3640.6735347471|3648.9021024822
2021-08-13 23:00:00|MKR|1628895600|3638.7735094172|3649.3857029227|3630.6636250098|3647.5561784789
2021-08-14 00:00:00|MKR|1628899200|3648.4938899529|3697.9915625302|3645.8270851155|3696.2177778624
2021-08-14 01:00:00|MKR|1628902800|3711.8140053858|3716.7918236297|3669.774734594|3675.2208630178
2021-08-14 02:00:00|MKR|1628906400|3673.7473350802|3704.2776718975|3668.5552793333|3688.9945425221
2021-08-14 03:00:00|MKR|1628910000|3686.2028706849|3706.0022671859|3681.9696407166|3681.9696407166
2021-08-14 04:00:00|MKR|1628913600|3693.6347419787|3707.080912356|3680.7272701989|3683.247822883
2021-08-14 05:00:00|MKR|1628917200|3691.0149558838|3696.6489916788|3656.3239201493|3663.5706538118
2021-08-14 06:00:00|MKR|1628920800|3643.2283136061|3662.5674111084|3642.286930421|3653.9101516567
2021-08-14 07:00:00|MKR|1628924400|3660.3936566745|3677.0267139161|3655.026322804|3676.0179143471
2021-08-14 08:00:00|MKR|1628928000|3675.7963494838|3694.8586770753|3675.735417359|3684.3536075088
2021-08-14 09:00:00|MKR|1628931600|3678.5485443621|3694.9788144585|3670.8982580056|3690.6277814589
2021-08-14 10:00:00|MKR|1628935200|3689.8703371978|3725.9055809585|3687.4521293439|3720.6037963929
2021-08-14 11:00:00|MKR|1628938800|3615.3927606799|3634.8823614171|3566.5227212992|3586.5221584794
2021-08-14 12:00:00|MKR|1628942400|3587.5070469213|3617.7936815732|3565.3200440718|3614.1586831941
2021-08-14 13:00:00|MKR|1628946000|3634.5251372171|3638.0787461658|3585.6482463399|3589.5414309781
2021-08-14 14:00:00|MKR|1628949600|3579.164344124|3599.0313865179|3565.9808604919|3590.2559557514
2021-08-14 15:00:00|MKR|1628953200|3601.0139594897|3773.849802912|3600.4865503973|3760.2464532997
2021-08-14 16:00:00|MKR|1628956800|3783.7019920759|3825.1371154822|3765.9547123111|3818.6799552533
2021-08-14 17:00:00|MKR|1628960400|3812.2239913579|3897.9352431026|3805.8876937386|3891.4764903568
2021-08-14 18:00:00|MKR|1628964000|3882.7533479976|3882.7533479976|3822.1643584386|3876.3563569754
2021-08-14 19:00:00|MKR|1628967600|3872.0521783574|3884.239829289|3859.1821572214|3870.3721039698
2021-08-14 20:00:00|MKR|1628971200|3877.5466494082|3913.2361294932|3855.8386000773|3906.928493161
2021-08-14 21:00:00|MKR|1628974800|3878.2118222701|3878.3860529787|3780.516269133|3802.6644439581
2021-08-14 22:00:00|MKR|1628978400|3823.6406892327|3873.3686470377|3823.265902418|3859.450849293
2021-08-14 23:00:00|MKR|1628982000|3857.2033438558|3861.1211232004|3838.7526841268|3846.3466245732
2021-08-15 00:00:00|MKR|1628985600|3820.9645497504|3874.505305504|3814.0921150164|3874.4765580449
2021-08-15 01:00:00|MKR|1628989200|3872.3084686472|3883.707104487|3834.4661923224|3849.4785167662
2021-08-15 02:00:00|MKR|1628992800|3871.1993127639|3878.609705143|3852.1848342351|3864.256773676
2021-08-15 03:00:00|MKR|1628996400|3842.4679176123|3859.3297271283|3830.1807951097|3854.2826547645
2021-08-15 04:00:00|MKR|1629000000|3833.9399309349|3838.9951340323|3805.9748464349|3807.9871750088
2021-08-15 05:00:00|MKR|1629003600|3782.2219721986|3792.7076957795|3749.7933712337|3790.8425490944
2021-08-15 06:00:00|MKR|1629007200|3789.0918051063|3802.300474325|3778.8991419256|3794.551664218
2021-08-15 07:00:00|MKR|1629010800|3796.0728320643|3835.3946950244|3756.7725714916|3769.7672399479
2021-08-15 08:00:00|MKR|1629014400|3751.8448413589|3754.186710411|3708.721948536|3713.5587847052
2021-08-15 09:00:00|MKR|1629018000|3670.3153621986|3684.0904322092|3625.097234116|3655.6356264308
2021-08-15 10:00:00|MKR|1629021600|3659.8159258691|3686.1688898884|3642.5557847458|3682.871637294
2021-08-15 11:00:00|MKR|1629025200|3678.8456830434|3700.1709257092|3666.4783779675|3682.103189068
2021-08-15 12:00:00|MKR|1629028800|3672.3322664453|3705.0190469126|3638.7064446474|3694.2105201547
2021-08-15 13:00:00|MKR|1629032400|3683.2757208724|3699.1684530529|3652.7829620293|3661.6562883957
2021-08-15 14:00:00|MKR|1629036000|3662.2244234236|3681.3011533284|3634.1958505571|3635.7059045081
2021-08-15 15:00:00|MKR|1629039600|3675.0856254346|3719.4162564292|3657.2976878269|3697.0291366256
2021-08-15 16:00:00|MKR|1629043200|3648.8702849272|3669.7430126356|3646.1431574312|3659.0247394761
2021-08-15 17:00:00|MKR|1629046800|3675.2008678442|3698.9829880002|3664.0969847843|3665.7817981463
2021-08-15 18:00:00|MKR|1629050400|3666.951681588|3671.8252501246|3641.0961382074|3667.2817461673
2021-08-15 19:00:00|MKR|1629054000|3682.0243090307|3700.6084648508|3675.2222963272|3693.3464787359
2021-08-15 20:00:00|MKR|1629057600|3714.658091212|3726.369641612|3694.6006896264|3716.2505076727
2021-08-15 21:00:00|MKR|1629061200|3730.7580553956|3757.9599008302|3725.0489458715|3749.3974580291
2021-08-15 22:00:00|MKR|1629064800|3764.2386192856|3784.7109710829|3753.4581352127|3777.89984078
2021-08-15 23:00:00|MKR|1629068400|3774.1938807679|3802.1686331826|3773.6187146923|3800.9024017046
2021-08-16 00:00:00|MKR|1629072000|3820.627045749|3831.9797606028|3797.1323840628|3802.0047395302
2021-08-16 01:00:00|MKR|1629075600|3805.4987369723|3875.5462466932|3788.0217546225|3855.3348866622
2021-08-16 02:00:00|MKR|1629079200|3843.3365050353|3859.3004901607|3837.7830366887|3844.0050349808
2021-08-16 03:00:00|MKR|1629082800|3850.0822323725|3867.8934291359|3841.1046911797|3866.6163949276
2021-08-16 04:00:00|MKR|1629086400|3858.9152987249|3860.8394175527|3803.0369202669|3804.847791016
2021-08-16 05:00:00|MKR|1629090000|3791.6749576965|3859.385080472|3791.3812084548|3855.9038902239
2021-08-16 06:00:00|MKR|1629093600|3847.0389391338|3867.9403624666|3838.0687581932|3844.6708485778
2021-08-16 07:00:00|MKR|1629097200|3859.2042579727|3864.7827710933|3808.7458852799|3841.1786073209
2021-08-16 08:00:00|MKR|1629100800|3831.7564695998|3854.6677445608|3830.3954350501|3847.7624023051
2021-08-16 09:00:00|MKR|1629104400|3844.9761624252|3856.0790875898|3801.820203198|3840.7690635536
2021-08-16 10:00:00|MKR|1629108000|3842.2464239198|3846.2799851292|3826.0419473245|3828.2953342537
2021-08-16 11:00:00|MKR|1629111600|3838.6912804432|3864.2131354372|3838.6912804432|3859.5950379241
2021-08-16 12:00:00|MKR|1629115200|3862.6133958511|3877.3134466829|3856.9884525912|3866.9983246018
2021-08-16 13:00:00|MKR|1629118800|3866.0617569178|3866.5918447784|3822.8904912463|3828.3412900486
2021-08-16 14:00:00|MKR|1629122400|3833.8873675248|3853.7341453849|3760.6718781974|3768.3337698686
2021-08-16 15:00:00|MKR|1629126000|3743.7683142511|3773.994589397|3727.9624257186|3730.6537272853
2021-08-16 16:00:00|MKR|1629129600|3717.7013925358|3745.6992932779|3692.0973418314|3739.517407043
2021-08-16 17:00:00|MKR|1629133200|3744.664032238|3763.9225321217|3730.8736931951|3759.4131242818
2021-08-16 18:00:00|MKR|1629136800|3760.0247505909|3761.3306565381|3730.4919562638|3750.5236278191
2021-08-16 19:00:00|MKR|1629140400|3756.7484366572|3771.4773629927|3744.5317530385|3758.42311417
2021-08-16 20:00:00|MKR|1629144000|3759.7042789293|3759.7042789293|3716.0894913704|3734.4284885652
2021-08-16 21:00:00|MKR|1629147600|3687.5081409688|3687.5081409688|3591.4245717683|3617.338037421
2021-08-16 22:00:00|MKR|1629151200|3638.3971424435|3656.8260029052|3612.0525929532|3651.9381678446
2021-08-16 23:00:00|MKR|1629154800|3620.8365318756|3649.3867473683|3608.3045864359|3628.3603955776
2021-08-17 00:00:00|MKR|1629158400|3630.351141003|3631.2230239511|3566.6321353383|3602.7680708476
2021-08-17 01:00:00|MKR|1629162000|3576.1771510849|3593.3674862087|3503.2943485042|3538.4532124578
2021-08-17 02:00:00|MKR|1629165600|3582.974135038|3626.3328197798|3579.6819760902|3617.4052076134
2021-08-17 03:00:00|MKR|1629169200|3641.3225891606|3673.9249064174|3633.9266286826|3673.9249064174
2021-08-17 04:00:00|MKR|1629172800|3675.7535980309|3701.7214368715|3666.8364262351|3691.8696762558
2021-08-17 05:00:00|MKR|1629176400|3695.1221867893|3703.4096024343|3665.0900589707|3683.0271391531
2021-08-17 06:00:00|MKR|1629180000|3683.9777279123|3690.8508549767|3643.8771662669|3669.0243374553
2021-08-17 07:00:00|MKR|1629183600|3645.5449752772|3654.5562541249|3625.4834409793|3625.4879341492
2021-08-17 08:00:00|MKR|1629187200|3620.6032741275|3632.3715596927|3592.4476264373|3617.4180747551
2021-08-17 09:00:00|MKR|1629190800|3636.0844316932|3683.6566901757|3628.58538936|3677.4787952094
2021-08-17 10:00:00|MKR|1629194400|3668.2379387958|3729.0827183014|3668.1998866898|3728.8687004915
2021-08-17 11:00:00|MKR|1629198000|3730.2019466046|3747.5922064439|3723.1328482554|3737.2029333431
2021-08-17 12:00:00|MKR|1629201600|3703.6738306662|3775.1007530075|3702.5367496243|3775.1007530075
2021-08-17 13:00:00|MKR|1629205200|3758.0999522484|3779.3530619636|3739.9288503988|3747.9803896421
2021-08-17 14:00:00|MKR|1629208800|3713.6443278455|3730.3133461845|3687.8003484801|3718.0022847033
2021-08-17 15:00:00|MKR|1629212400|3706.9004430784|3723.0119299312|3644.2840615206|3654.3608753182
2021-08-17 16:00:00|MKR|1629216000|3651.2538665794|3663.2401362745|3615.9244484119|3622.8647517118
2021-08-17 17:00:00|MKR|1629219600|3613.4267202228|3643.06131083|3589.5433505693|3601.8983958002
2021-08-17 18:00:00|MKR|1629223200|3569.8381858643|3615.8210950115|3565.063986431|3613.4294948775
2021-08-17 19:00:00|MKR|1629226800|3613.1354597281|3654.9058940838|3598.2869014983|3598.2869014983
2021-08-17 20:00:00|MKR|1629230400|3619.4061865364|3622.1182091416|3568.0782155004|3590.6438120202
2021-08-17 21:00:00|MKR|1629234000|3589.5856989559|3604.3064071937|3450.9106877454|3501.4301552817
2021-08-17 22:00:00|MKR|1629237600|3512.5799758512|3515.4760362039|3470.6868148801|3491.9132154485
2021-08-17 23:00:00|MKR|1629241200|3464.400900221|3488.5812968879|3435.6693149682|3488.2961562501
2021-08-18 00:00:00|MKR|1629244800|3508.5543881475|3509.5513333273|3456.2155220341|3458.7878261577
2021-08-18 01:00:00|MKR|1629248400|3449.8088810869|3492.9376904429|3422.8563592763|3428.6720393041
2021-08-18 02:00:00|MKR|1629252000|3472.4772523741|3472.6781044568|3376.8213219056|3452.1536258946
2021-08-18 03:00:00|MKR|1629255600|3475.1843195072|3489.1941643795|3437.7958679534|3471.0812174965
2021-08-18 04:00:00|MKR|1629259200|3467.9788789338|3471.9142860761|3427.3088224517|3457.4178037077
2021-08-18 05:00:00|MKR|1629262800|3486.0499467011|3512.6411340151|3484.3815694463|3486.1420809344
2021-08-18 06:00:00|MKR|1629266400|3489.526254733|3533.9408878893|3485.3548364446|3528.0877789488
2021-08-18 07:00:00|MKR|1629270000|3540.6781534828|3547.0336905515|3520.9345451797|3527.0212666811
2021-08-18 08:00:00|MKR|1629273600|3531.4140206741|3540.0056080795|3493.695685621|3499.7407460603
2021-08-18 09:00:00|MKR|1629277200|3469.7489472313|3506.2819521064|3460.8664541295|3478.7830428933
2021-08-18 10:00:00|MKR|1629280800|3494.0200824937|3538.99435849|3489.6140103962|3523.6736361478
2021-08-18 11:00:00|MKR|1629284400|3529.7256740197|3548.9212034547|3480.6166043128|3493.4091830531
2021-08-18 12:00:00|MKR|1629288000|3489.1375464084|3518.6081423335|3452.8979436128|3458.9315810842
2021-08-18 13:00:00|MKR|1629291600|3443.4055898696|3483.5758066038|3427.4841263255|3471.7981745532
2021-08-18 14:00:00|MKR|1629295200|3498.6774749885|3566.3419762984|3498.6774749885|3559.7848895419
2021-08-18 15:00:00|MKR|1629298800|3544.9857068455|3582.8268779485|3542.4318334767|3582.8248665293
2021-08-18 16:00:00|MKR|1629302400|3587.7739812063|3593.5976245359|3547.1257757517|3567.6531659185
2021-08-18 17:00:00|MKR|1629306000|3607.7003233169|3614.7738722497|3588.8083958698|3604.8626229465
2021-08-18 18:00:00|MKR|1629309600|3622.9364263574|3637.8704199179|3608.0589229798|3611.0254989681
2021-08-18 19:00:00|MKR|1629313200|3605.9977220844|3622.3033688417|3558.1951362345|3560.5409025918
2021-08-18 20:00:00|MKR|1629316800|3546.9124232019|3559.3404403756|3479.6257365556|3481.1891796436
2021-08-18 21:00:00|MKR|1629320400|3476.859771996|3482.1953987316|3449.1048855511|3455.9632647649
2021-08-18 22:00:00|MKR|1629324000|3462.8311057515|3491.6672967076|3453.423028987|3477.6303492609
2021-08-18 23:00:00|MKR|1629327600|3485.4057641669|3529.5662918635|3469.5216219494|3529.0489200659
2021-08-19 00:00:00|MKR|1629331200|3538.9587438205|3554.3551111123|3536.3686144463|3545.352361983
2021-08-19 01:00:00|MKR|1629334800|3516.260080827|3553.199227652|3493.9606703079|3539.3092131582
2021-08-19 02:00:00|MKR|1629338400|3561.7345280111|3596.07123874|3541.5114561358|3590.1064316258
2021-08-19 03:00:00|MKR|1629342000|3569.8592547092|3570.1212869967|3520.871414118|3536.0533904019
2021-08-19 04:00:00|MKR|1629345600|3526.7059019463|3532.1560589606|3458.6664209847|3458.7464738691
2021-08-19 05:00:00|MKR|1629349200|3457.7660204968|3508.3936974294|3447.135159901|3507.1249731206
2021-08-19 06:00:00|MKR|1629352800|3499.1943731875|3522.4818286802|3477.2704958459|3513.2948012408
2021-08-19 07:00:00|MKR|1629356400|3517.6063341684|3534.2340281001|3504.2673921979|3527.7715402362
2021-08-19 08:00:00|MKR|1629360000|3530.8797838282|3552.7293276114|3505.5713603983|3514.0717565768
2021-08-19 09:00:00|MKR|1629363600|3518.5071157884|3576.5086222155|3518.2717976652|3563.5967641272
2021-08-19 10:00:00|MKR|1629367200|3554.8854647166|3583.6151203248|3554.8496436981|3578.6182643983
2021-08-19 11:00:00|MKR|1629370800|3577.990953949|3582.1685187296|3529.1852507319|3533.7564901281
2021-08-19 12:00:00|MKR|1629374400|3525.3857851828|3557.2207237598|3524.3135352836|3535.4013817075
2021-08-19 13:00:00|MKR|1629378000|3513.2027813519|3535.7984800503|3500.6907174917|3535.6881932982
2021-08-19 14:00:00|MKR|1629381600|3540.7927308105|3568.244210764|3539.1921145655|3561.0694543056
2021-08-19 15:00:00|MKR|1629385200|3580.4059563856|3650.5762017305|3580.4059563856|3616.0968605236
2021-08-19 16:00:00|MKR|1629388800|3612.6657538951|3680.0651123666|3606.5253774586|3670.4989342786
2021-08-19 17:00:00|MKR|1629392400|3674.7601996856|3687.3595462028|3647.6224933946|3647.6839477358
2021-08-19 18:00:00|MKR|1629396000|3628.5621051042|3640.5018948094|3602.023562522|3616.4453755668
2021-08-19 19:00:00|MKR|1629399600|3624.0703518352|3713.1826458438|3622.3801021991|3711.1924348092
2021-08-19 20:00:00|MKR|1629403200|3722.288925462|3733.6063582436|3710.9850294467|3711.0971474619
2021-08-19 21:00:00|MKR|1629406800|3711.0028842319|3721.865415892|3693.7204476727|3708.9408369007
2021-08-19 22:00:00|MKR|1629410400|3710.6346493727|3716.1208665412|3701.5975207349|3704.8246385947
2021-08-19 23:00:00|MKR|1629414000|3724.1916516345|3731.0879368159|3697.3822589054|3703.9265262222
2021-08-20 00:00:00|MKR|1629417600|3730.2995364381|3748.911824055|3715.4850498459|3732.9091520687
2021-08-20 01:00:00|MKR|1629421200|3744.7415288618|3766.5965161899|3709.4112830044|3760.6507367395
2021-08-20 02:00:00|MKR|1629424800|3745.0919741457|3754.5844175706|3736.8100558016|3748.4504051807
2021-08-20 03:00:00|MKR|1629428400|3767.7864602963|3769.0761523158|3734.8982162686|3756.3635911512
2021-08-20 04:00:00|MKR|1629432000|3758.9512025959|3770.5825135908|3732.8547634403|3766.1393970553
2021-08-20 05:00:00|MKR|1629435600|3764.8913126996|3793.1368927207|3757.7583777845|3785.8740437028
2021-08-20 06:00:00|MKR|1629439200|3789.9807302586|3791.0180441863|3756.4420414036|3775.2437455538
2021-08-20 07:00:00|MKR|1629442800|3781.8072206125|3783.7678425114|3763.3179893212|3771.7741940812
2021-08-20 08:00:00|MKR|1629446400|3799.7776034521|3814.6189406584|3731.6664284301|3741.9354185856
2021-08-20 09:00:00|MKR|1629450000|3730.8354488264|3748.6531024369|3717.0295624509|3723.6258017545
2021-08-20 10:00:00|MKR|1629453600|3733.5079872161|3748.9712416239|3719.457389976|3740.7086773564
2021-08-20 11:00:00|MKR|1629457200|3735.9784378598|3737.3941797864|3715.2337201456|3726.7629378478
2021-08-20 12:00:00|MKR|1629460800|3731.0995286519|3748.230784558|3721.0345285535|3728.5018816235
2021-08-20 13:00:00|MKR|1629464400|3707.0774898041|3740.3514252413|3703.0130360526|3731.7309380435
2021-08-20 14:00:00|MKR|1629468000|3742.878015784|3807.6116803843|3738.156272561|3803.9502438255
2021-08-20 15:00:00|MKR|1629471600|3795.826444472|3810.353020456|3785.3160660396|3809.9786835287
2021-08-20 16:00:00|MKR|1629475200|3845.7532483351|3848.4024895847|3806.7295095687|3814.312146516
2021-08-20 17:00:00|MKR|1629478800|3812.3405366732|3820.5482582466|3781.5117656877|3787.8841511406
2021-08-20 18:00:00|MKR|1629482400|3778.9654298839|3808.6022464717|3776.0280983727|3782.0117202427
2021-08-20 19:00:00|MKR|1629486000|3786.7891008996|3794.2348026219|3725.9738100828|3733.8918623375
2021-08-20 20:00:00|MKR|1629489600|3733.5183807199|3761.3749052084|3733.5183807199|3757.1614090454
2021-08-20 21:00:00|MKR|1629493200|3760.7586350666|3774.2136342277|3751.4195984847|3766.1482846455
2021-08-20 22:00:00|MKR|1629496800|3770.1044845137|3784.6960527928|3766.1216672554|3777.5434549632
2021-08-20 23:00:00|MKR|1629500400|3798.4458890325|3800.0564604595|3761.6410939251|3763.406387035
2021-08-21 00:00:00|MKR|1629504000|3770.3801987946|3807.4729408167|3764.0662035173|3803.2207324274
2021-08-21 01:00:00|MKR|1629507600|3815.0666119288|3816.1587944992|3756.3706127271|3765.9335753809
2021-08-21 02:00:00|MKR|1629511200|3757.7507237147|3766.3172115937|3701.6349639901|3741.9927921425
2021-08-21 03:00:00|MKR|1629514800|3777.2631642325|3803.8781201876|3768.234438058|3794.3802655169
2021-08-21 04:00:00|MKR|1629518400|3786.7378019876|3824.0977738866|3779.0831740182|3815.3408640378
2021-08-21 05:00:00|MKR|1629522000|3822.4517505455|3837.5743299528|3807.1520302682|3815.4862370526
2021-08-21 06:00:00|MKR|1629525600|3817.9579264739|3851.1705284997|3814.3474503879|3848.6163157829
2021-08-21 07:00:00|MKR|1629529200|3861.928231954|3870.5118391591|3834.344760563|3838.1689919335
2021-08-21 08:00:00|MKR|1629532800|3844.5255041225|3874.2406990067|3838.7100139565|3869.3675289677
2021-08-21 09:00:00|MKR|1629536400|3869.1762297479|3900.3572896104|3868.4087190947|3895.8896630531
2021-08-21 10:00:00|MKR|1629540000|3886.3812321019|3887.0116912749|3867.543114722|3876.9820027093
2021-08-21 11:00:00|MKR|1629543600|3875.1000153152|3878.1394242389|3843.0280086045|3878.1394242389
2021-08-21 12:00:00|MKR|1629547200|3883.7468335744|3887.1222646228|3778.6402889925|3852.5601537235
2021-08-21 13:00:00|MKR|1629550800|3851.901912231|3911.442849127|3847.3734191298|3902.5024778386
2021-08-21 14:00:00|MKR|1629554400|3917.5266587921|3936.1033527038|3890.7369825577|3931.7406047843
2021-08-21 15:00:00|MKR|1629558000|3927.3516408871|3960.335855716|3904.8500334197|3931.8422837331
2021-08-21 16:00:00|MKR|1629561600|3944.012098029|3963.5292079631|3932.3222928499|3955.1712029605
2021-08-21 17:00:00|MKR|1629565200|3946.055507639|3986.295355854|3927.2411610895|3964.8744739392
2021-08-21 18:00:00|MKR|1629568800|3965.1423320027|3975.1321264349|3936.6004130317|3937.2528147528
2021-08-21 19:00:00|MKR|1629572400|3939.1845277917|3940.0562698048|3888.0832826615|3921.9092304646
2021-08-21 20:00:00|MKR|1629576000|3933.9156992808|3940.7150362267|3877.5324343504|3902.188588655
2021-08-21 21:00:00|MKR|1629579600|3894.6081400701|3915.4878566909|3884.9162092688|3898.3401462096
2021-08-21 22:00:00|MKR|1629583200|3894.2748965683|3929.7270130523|3882.9318133363|3924.0121596982
2021-08-21 23:00:00|MKR|1629586800|3949.6450222263|3959.7047543613|3908.6691101492|3908.7791716599
2021-08-22 00:00:00|MKR|1629590400|3932.8326523777|3938.94914972|3878.9101707412|3884.2431994
2021-08-22 01:00:00|MKR|1629594000|3873.9723711471|3890.2062479289|3850.7705761367|3883.7505637215
2021-08-22 02:00:00|MKR|1629597600|3876.7563731379|3878.0800427072|3854.0127010213|3859.2469875591
2021-08-22 03:00:00|MKR|1629601200|3853.3784096874|3853.4683396908|3826.0670016228|3829.02451852
2021-08-22 04:00:00|MKR|1629604800|3822.3974037301|3845.3905341276|3803.0562444118|3820.2633083109
2021-08-22 05:00:00|MKR|1629608400|3831.8535942022|3848.0246113246|3827.7363574724|3833.8998668764
2021-08-22 06:00:00|MKR|1629612000|3844.6538251232|3854.966868683|3835.4429104306|3842.7525167269
2021-08-22 07:00:00|MKR|1629615600|3838.1535207036|3863.4111681179|3834.947299419|3861.9293073633
2021-08-22 08:00:00|MKR|1629619200|3853.3482305391|3865.2675432353|3853.3233830313|3857.9190023423
2021-08-22 09:00:00|MKR|1629622800|3862.4271673806|3872.319165178|3833.4873491649|3852.3922139872
2021-08-22 10:00:00|MKR|1629626400|3843.9840253941|3866.0562399731|3843.9840253941|3864.8619926169
2021-08-22 11:00:00|MKR|1629630000|3867.6262467572|3874.5099571974|3847.279991173|3849.6751893765
2021-08-22 12:00:00|MKR|1629633600|3841.945494887|3858.1776773719|3838.2142088708|3854.291533741
2021-08-22 13:00:00|MKR|1629637200|3852.2778099741|3862.485372355|3818.8606564596|3822.8653013624
2021-08-22 14:00:00|MKR|1629640800|3815.8984832306|3819.3986619287|3788.2145999057|3799.9027123113
2021-08-22 15:00:00|MKR|1629644400|3806.5490883965|3814.9897359335|3780.689645547|3785.0579804921
2021-08-22 16:00:00|MKR|1629648000|3733.3499608358|3763.8927613622|3715.6141359114|3758.3745936336
2021-08-22 17:00:00|MKR|1629651600|3763.6095336403|3781.8150717092|3730.8690294894|3769.4326171575
2021-08-22 18:00:00|MKR|1629655200|3741.1447864886|3761.7570566637|3727.2069007936|3732.2392541754
2021-08-22 19:00:00|MKR|1629658800|3741.9294230341|3742.0957448444|3700.4292385|3717.8963963198
2021-08-22 20:00:00|MKR|1629662400|3724.724516418|3756.6961940215|3718.4776396224|3753.544918989
2021-08-22 21:00:00|MKR|1629666000|3762.8618639288|3763.0470554421|3711.7062989923|3713.8708004854
2021-08-22 22:00:00|MKR|1629669600|3720.0487319591|3734.9627776259|3705.1110192182|3732.0659929874
2021-08-22 23:00:00|MKR|1629673200|3743.4669201164|3764.3805704026|3726.1343285353|3761.544331655
2021-08-23 00:00:00|MKR|1629676800|3783.4162803803|3816.1988553522|3777.3875314393|3813.0096522237
2021-08-23 01:00:00|MKR|1629680400|3807.414211969|3827.137112468|3794.9038865258|3822.3855880384
2021-08-23 02:00:00|MKR|1629684000|3828.3767351632|3850.3783281233|3823.0337913968|3847.4656356376
2021-08-23 03:00:00|MKR|1629687600|3866.9835050822|3931.1812939311|3865.8668142338|3891.8630401632
2021-08-23 04:00:00|MKR|1629691200|3911.5146969006|3974.1433542027|3911.5146969006|3945.2725155565
2021-08-23 05:00:00|MKR|1629694800|3957.5405966812|3982.0568654324|3957.5405966812|3970.0644292645
2021-08-23 06:00:00|MKR|1629698400|3976.9759112892|3985.3203652746|3961.7357249275|3975.4144756752
2021-08-23 07:00:00|MKR|1629702000|3964.1874385983|3980.0075060041|3954.5189630929|3972.4751829671
2021-08-23 08:00:00|MKR|1629705600|3971.999367378|3986.4024528489|3966.2147220286|3966.7480626462
2021-08-23 09:00:00|MKR|1629709200|3968.947804483|3993.231648373|3967.0635192046|3992.7909471521
2021-08-23 10:00:00|MKR|1629712800|3994.1585782798|4001.3501384699|3989.32813277|3997.3869309255
2021-08-23 11:00:00|MKR|1629716400|3996.4726925069|4001.6235656666|3964.4536903697|3971.860521993
2021-08-23 12:00:00|MKR|1629720000|3962.597610385|3980.4269169005|3948.0092279829|3977.5002196602
2021-08-23 13:00:00|MKR|1629723600|3985.2980464058|3997.7268915066|3978.8466780522|3978.8483039189
2021-08-23 14:00:00|MKR|1629727200|3981.0010679684|3992.6629384049|3944.5515477146|3980.1771225874
2021-08-23 15:00:00|MKR|1629730800|3975.1987248728|4012.3928366724|3923.388160793|3938.7497561159
2021-08-23 16:00:00|MKR|1629734400|3934.0101359814|3971.522311873|3917.7954639375|3934.7201171354
2021-08-23 17:00:00|MKR|1629738000|3939.3259569598|3941.0472628214|3907.6902472951|3920.5487236705
2021-08-23 18:00:00|MKR|1629741600|3943.1046137449|3955.0729689044|3929.6540207256|3949.6758034755
2021-08-23 19:00:00|MKR|1629745200|3945.2288946776|3955.2492288659|3931.1184957106|3946.0254765304
2021-08-23 20:00:00|MKR|1629748800|3933.2315291886|3933.3214917495|3890.5898602342|3900.0708423811
2021-08-23 21:00:00|MKR|1629752400|3884.5132020276|3885.71760109|3843.7733449039|3860.6716297941
2021-08-23 22:00:00|MKR|1629756000|3893.2395593662|3901.3138841666|3883.5827361217|3885.4757088203
2021-08-23 23:00:00|MKR|1629759600|3884.3958656606|3896.2878051261|3875.25804675|3890.1883016544
2021-08-24 00:00:00|MKR|1629763200|3890.2630625575|3893.3366968998|3876.4267481082|3887.912852114
2021-08-24 01:00:00|MKR|1629766800|3878.6073409921|3897.4168359717|3837.0732124733|3839.0065462673
2021-08-24 02:00:00|MKR|1629770400|3850.4310917469|3854.1105302108|3812.0109366657|3853.3027556197
2021-08-24 03:00:00|MKR|1629774000|3839.8895426112|3869.8613851211|3831.3574187428|3854.9131303245
2021-08-24 04:00:00|MKR|1629777600|3861.8238386383|3904.3081434006|3861.6171480959|3891.104100762
2021-08-24 05:00:00|MKR|1629781200|3899.526012953|3899.526012953|3860.9894124339|3874.6729387615
2021-08-24 06:00:00|MKR|1629784800|3866.6199900338|3870.8575329176|3832.3081459589|3841.9123323089
2021-08-24 07:00:00|MKR|1629788400|3825.2946996098|3829.0148132628|3813.5422377415|3820.1604936018
2021-08-24 08:00:00|MKR|1629792000|3838.1360747447|3849.5551204857|3828.9715756598|3840.9394253891
2021-08-24 09:00:00|MKR|1629795600|3856.017854628|3860.0132428393|3839.0337183624|3854.6219590117
2021-08-24 10:00:00|MKR|1629799200|3845.5834648782|3848.9294529223|3817.7298412213|3834.8097770267
2021-08-24 11:00:00|MKR|1629802800|3831.4084018307|3868.0659437912|3818.9279614201|3824.6950147458
2021-08-24 12:00:00|MKR|1629806400|3816.8099232862|3835.4482836669|3809.865413822|3833.333033941
2021-08-24 13:00:00|MKR|1629810000|3845.8550015652|3846.1768494321|3782.102547359|3795.7250013556
2021-08-24 14:00:00|MKR|1629813600|3807.0563617876|3809.8413478196|3725.4325769426|3757.0761387649
2021-08-24 15:00:00|MKR|1629817200|3754.5856469769|3755.6023835798|3691.7255520848|3743.1563505306
2021-08-24 16:00:00|MKR|1629820800|3716.200289853|3729.2839435442|3687.4236663595|3696.2025289195
2021-08-24 17:00:00|MKR|1629824400|3673.5286541969|3682.8479148014|3597.6843719449|3651.1409044917
2021-08-24 18:00:00|MKR|1629828000|3634.2020619642|3685.6408793751|3620.9208423881|3670.1099573666
2021-08-24 19:00:00|MKR|1629831600|3661.0984713353|3687.7376066037|3643.0914011699|3679.3714827751
2021-08-24 20:00:00|MKR|1629835200|3687.8750692355|3697.7617850001|3661.1432389559|3671.7178493784
2021-08-24 21:00:00|MKR|1629838800|3740.1358154753|3744.8767494147|3703.0755599124|3734.6307078554
2021-08-24 22:00:00|MKR|1629842400|3743.5984121201|3751.8503601241|3695.0405584894|3706.2489970304
2021-08-24 23:00:00|MKR|1629846000|3687.7891415559|3717.0883265005|3678.7752245762|3695.743600168
2021-08-25 00:00:00|MKR|1629849600|3708.584891115|3719.9805410599|3652.626166477|3652.6811793486
2021-08-25 01:00:00|MKR|1629853200|3631.8823819327|3686.750488243|3628.6255619397|3673.7295839475
2021-08-25 02:00:00|MKR|1629856800|3687.4716512183|3687.4716512183|3642.639808518|3663.5899133922
2021-08-25 03:00:00|MKR|1629860400|3713.1475100346|3736.8102042944|3705.7893107163|3730.621612766
2021-08-25 04:00:00|MKR|1629864000|3725.5473402024|3729.1536845986|3702.5888273443|3706.5855498716
2021-08-25 05:00:00|MKR|1629867600|3658.965178434|3693.3790815865|3645.6303699426|3660.5076207739
2021-08-25 06:00:00|MKR|1629871200|3648.361179585|3703.5990041944|3648.2333110933|3699.9185235186
2021-08-25 07:00:00|MKR|1629874800|3721.5263866984|3750.3226540548|3709.094824952|3748.4528211387
2021-08-25 08:00:00|MKR|1629878400|3716.5809796667|3730.1086484431|3677.4819362017|3679.4227716873
2021-08-25 09:00:00|MKR|1629882000|3695.1841476238|3695.9192962378|3580.0333612124|3585.5077719427
2021-08-25 10:00:00|MKR|1629885600|3543.850855906|3588.8335504246|3496.6492187631|3499.7401783993
2021-08-25 11:00:00|MKR|1629889200|3502.995688635|3564.3582299309|3498.0121916864|3564.2369125621
2021-08-25 12:00:00|MKR|1629892800|3554.6352994241|3588.9623940681|3551.7242501247|3582.1632104732
2021-08-25 13:00:00|MKR|1629896400|3595.1291152252|3617.3731592888|3570.7282134816|3611.6587359957
2021-08-25 14:00:00|MKR|1629900000|3627.6859448298|3634.325689751|3612.1884587606|3629.1211111398
2021-08-25 15:00:00|MKR|1629903600|3599.6001144544|3651.7573101437|3560.245328301|3642.5989789349
2021-08-25 16:00:00|MKR|1629907200|3658.0798290224|3675.2135307618|3649.0381578324|3661.4124160546
2021-08-25 17:00:00|MKR|1629910800|3695.5498793107|3702.579092134|3686.6235605378|3693.908228998
2021-08-25 18:00:00|MKR|1629914400|3702.0888000139|3744.2527129658|3686.0714973066|3734.8345054471
2021-08-25 19:00:00|MKR|1629918000|3729.3790656883|3733.5211287996|3713.1065403685|3723.1888981953
2021-08-25 20:00:00|MKR|1629921600|3714.0315608658|3724.4846741206|3686.4654124408|3701.9990899264
2021-08-25 21:00:00|MKR|1629925200|3679.9286343217|3709.9909866671|3679.6916224167|3690.4042361828
2021-08-25 22:00:00|MKR|1629928800|3677.5821572591|3696.4596947234|3674.5485544538|3684.2362899446
2021-08-25 23:00:00|MKR|1629932400|3697.798772885|3712.5763863841|3679.5678250351|3686.8890856097
2021-08-26 00:00:00|MKR|1629936000|3673.2249259329|3706.3910391601|3659.3073436866|3703.8600950833
2021-08-26 01:00:00|MKR|1629939600|3701.2831538355|3728.6106742929|3670.4247661947|3727.0392467996
2021-08-26 02:00:00|MKR|1629943200|3734.6738560263|3738.4937502262|3692.8742997142|3693.9972363292
2021-08-26 03:00:00|MKR|1629946800|3680.5581683813|3699.044980455|3676.8915511119|3691.3326513922
2021-08-26 04:00:00|MKR|1629950400|3686.7322532951|3688.5241825147|3574.7587209799|3578.8019988279
2021-08-26 05:00:00|MKR|1629954000|3584.5298782953|3608.1861250714|3564.2622840521|3598.7863382463
2021-08-26 06:00:00|MKR|1629957600|3607.1319765743|3620.299542255|3553.5029176006|3563.4398632107
2021-08-26 07:00:00|MKR|1629961200|3559.0365200517|3612.3295395328|3524.2995778295|3536.5493784407
2021-08-26 08:00:00|MKR|1629964800|3513.4441495229|3542.3605671783|3486.3077589818|3529.5586425773
2021-08-26 09:00:00|MKR|1629968400|3522.30830342|3549.5437200422|3510.5660039288|3539.9268123198
2021-08-26 10:00:00|MKR|1629972000|3553.2268396751|3568.6528994197|3542.7423338345|3553.5377277678
2021-08-26 11:00:00|MKR|1629975600|3520.5921584634|3568.2478162003|3510.7632465435|3565.8648660359
2021-08-26 12:00:00|MKR|1629979200|3555.7455786906|3582.7300436012|3548.9637621475|3563.4487088053
2021-08-26 13:00:00|MKR|1629982800|3537.4308806996|3595.7348679944|3485.6435957494|3562.4874758424
2021-08-26 14:00:00|MKR|1629986400|3537.8441095675|3557.3635482149|3519.3139060851|3557.2821452072
2021-08-26 15:00:00|MKR|1629990000|3551.8885134079|3565.5150440983|3512.2695737246|3528.1765768201
2021-08-26 16:00:00|MKR|1629993600|3503.8877567609|3535.8048399416|3497.3965050064|3506.6289072716
2021-08-26 17:00:00|MKR|1629997200|3484.8033639777|3527.1042392398|3444.6463645276|3522.658904061
2021-08-26 18:00:00|MKR|1630000800|3519.1350121785|3558.4674181143|3518.902093548|3548.146943238
2021-08-26 19:00:00|MKR|1630004400|3543.9133726688|3551.9215749762|3496.8997222448|3522.8553433568
2021-08-26 20:00:00|MKR|1630008000|3535.5488005269|3539.2396691756|3492.7406262422|3514.5332449023
2021-08-26 21:00:00|MKR|1630011600|3534.339086524|3578.2413273407|3524.3426966328|3571.0853666064
2021-08-26 22:00:00|MKR|1630015200|3574.3245863946|3613.2979494954|3573.9609870896|3612.2549638552
2021-08-26 23:00:00|MKR|1630018800|3611.8821942452|3667.6265610619|3597.0770732481|3630.4063152452
2021-08-27 00:00:00|MKR|1630022400|3610.2645765457|3648.5385343192|3593.1736511466|3644.4643423087
2021-08-27 01:00:00|MKR|1630026000|3588.8681245081|3631.8665341242|3546.7008839957|3574.4336478237
2021-08-27 02:00:00|MKR|1630029600|3654.1811122317|3691.739544272|3634.4740999198|3635.3004086303
2021-08-27 03:00:00|MKR|1630033200|3612.0865427169|3637.4469298615|3610.3324457348|3618.1212688344
2021-08-27 04:00:00|MKR|1630036800|3607.1256329286|3607.1256329286|3559.0015314595|3575.3046992181
2021-08-27 05:00:00|MKR|1630040400|3581.5100220214|3600.6141953182|3546.6114233014|3568.6677106292
2021-08-27 06:00:00|MKR|1630044000|3588.1281518529|3649.523615619|3580.4424861043|3645.9780603433
2021-08-27 07:00:00|MKR|1630047600|3648.5804845336|3665.2081021606|3636.8099129363|3641.2741668409
2021-08-27 08:00:00|MKR|1630051200|3646.7899475576|3662.1828259351|3607.0289168001|3647.8556360165
2021-08-27 09:00:00|MKR|1630054800|3668.9860628171|3672.7841849043|3644.1083292777|3654.318382374
2021-08-27 10:00:00|MKR|1630058400|3634.9283258298|3657.5748695825|3630.2313420544|3646.3676730305
2021-08-27 11:00:00|MKR|1630062000|3636.899235146|3652.2987992411|3623.5831825531|3638.9979180822
2021-08-27 12:00:00|MKR|1630065600|3652.0575777337|3695.0764090994|3645.2398809443|3683.9347649756
2021-08-27 13:00:00|MKR|1630069200|3679.5922185606|3693.5242939064|3666.7188944173|3688.8749831504
2021-08-27 14:00:00|MKR|1630072800|3683.3243075035|3689.9418921282|3642.1999210639|3676.2443630779
2021-08-27 15:00:00|MKR|1630076400|3682.0402887881|3748.4202140531|3673.6550428381|3739.5178212101
2021-08-27 16:00:00|MKR|1630080000|3747.9053928844|3778.5098824082|3735.7743180939|3746.28256707
2021-08-27 17:00:00|MKR|1630083600|3752.7598961331|3770.4998198688|3734.7168536322|3755.2559690495
2021-08-27 18:00:00|MKR|1630087200|3751.527183761|3772.5109805477|3749.8185041034|3768.4291833475
2021-08-27 19:00:00|MKR|1630090800|3763.2081269373|3766.1900285654|3752.584319024|3753.7506473733
2021-08-27 20:00:00|MKR|1630094400|3755.6213219447|3763.8684553647|3727.1244447048|3730.9980738085
2021-08-27 21:00:00|MKR|1630098000|3725.7993003774|3792.2976036874|3709.8843082805|3777.3650837868
2021-08-27 22:00:00|MKR|1630101600|3766.23687224|3784.3439708607|3764.2577638155|3778.6071030693
2021-08-27 23:00:00|MKR|1630105200|3773.0676078026|3775.906160053|3743.114832438|3753.734927413
2021-08-28 00:00:00|MKR|1630108800|3756.9456457335|3768.6505093023|3735.8489309385|3745.2498940729
2021-08-28 01:00:00|MKR|1630112400|3752.5007438304|3783.9746701647|3720.4833702614|3763.6358298227
2021-08-28 02:00:00|MKR|1630116000|3752.0156007721|3765.2634228596|3721.8607007747|3729.8938546923
2021-08-28 03:00:00|MKR|1630119600|3734.9833729491|3736.3315777574|3697.9257390365|3711.4716905156
2021-08-28 04:00:00|MKR|1630123200|3708.2188807322|3724.1219112922|3696.862327628|3710.2754014727
2021-08-28 05:00:00|MKR|1630126800|3695.7180633687|3730.328070635|3695.5837704776|3715.968131642
2021-08-28 06:00:00|MKR|1630130400|3708.1784360282|3708.1976520613|3677.4966799695|3680.9615438965
2021-08-28 07:00:00|MKR|1630134000|3686.3037519784|3724.8985883041|3661.0404737751|3717.397082247
2021-08-28 08:00:00|MKR|1630137600|3712.9433795283|3712.9433795283|3678.724883563|3682.5748332905
2021-08-28 09:00:00|MKR|1630141200|3684.5314801998|3698.6313225584|3662.5252180062|3666.1934939707
2021-08-28 10:00:00|MKR|1630144800|3660.5603097017|3681.6041781566|3659.3399666424|3677.102936317
2021-08-28 11:00:00|MKR|1630148400|3664.9021072113|3669.6428828999|3653.5816019192|3661.267322115
2021-08-28 12:00:00|MKR|1630152000|3648.1464457112|3661.9045622132|3627.3138419892|3632.9101861517
2021-08-28 13:00:00|MKR|1630155600|3631.0272211446|3671.1308863883|3622.902239379|3669.7332434704
2021-08-28 14:00:00|MKR|1630159200|3671.115103865|3672.7121194668|3637.8953321709|3649.1858101236
2021-08-28 15:00:00|MKR|1630162800|3645.6366277898|3645.6763280401|3598.4474637625|3613.330781958
2021-08-28 16:00:00|MKR|1630166400|3623.8625414248|3632.8713266085|3603.9792546343|3623.6071159337
2021-08-28 17:00:00|MKR|1630170000|3641.2735191813|3663.3996607274|3631.2072949903|3643.4284432683
2021-08-28 18:00:00|MKR|1630173600|3637.7744667656|3644.9641667456|3629.5635757156|3636.4121182761
2021-08-28 19:00:00|MKR|1630177200|3633.1553680326|3646.5817967402|3626.8680848542|3629.8253963452
2021-08-28 20:00:00|MKR|1630180800|3622.8923634402|3622.8923634402|3594.5651436045|3598.1207979534
2021-08-28 21:00:00|MKR|1630184400|3606.2019744545|3618.8172694632|3595.2033486618|3608.0935958986
2021-08-28 22:00:00|MKR|1630188000|3613.7034385907|3618.2477044257|3600.1460869732|3611.5904302887
2021-08-28 23:00:00|MKR|1630191600|3612.8317127021|3617.1261313348|3589.0049078855|3592.2904148334
2021-08-29 00:00:00|MKR|1630195200|3594.0080307439|3606.146382186|3585.118612979|3588.4535055251
2021-08-29 01:00:00|MKR|1630198800|3606.6749035181|3619.5324360812|3584.5838251367|3613.3912439027
2021-08-29 02:00:00|MKR|1630202400|3649.3607569638|3654.4115350479|3625.7426980205|3641.2937364993
2021-08-29 03:00:00|MKR|1630206000|3653.927465652|3680.5949710677|3626.105459726|3630.5166906932
2021-08-29 04:00:00|MKR|1630209600|3590.3386224266|3592.528587084|3500.2016608913|3533.5405940158
2021-08-29 05:00:00|MKR|1630213200|3505.6804461323|3520.8784330962|3474.8489191624|3515.3941516925
2021-08-29 06:00:00|MKR|1630216800|3511.3053610842|3531.8569628353|3498.3544961633|3529.1156561141
2021-08-29 07:00:00|MKR|1630220400|3530.0596031203|3561.2126270623|3525.4035146387|3548.5489275843
2021-08-29 08:00:00|MKR|1630224000|3538.0548765736|3542.9019085639|3531.0982276938|3537.0960554451
2021-08-29 09:00:00|MKR|1630227600|3551.2312882973|3566.4752852176|3539.9478104755|3540.126178711
2021-08-29 10:00:00|MKR|1630231200|3542.1663532676|3549.9181660361|3518.7477444013|3530.0481989528
2021-08-29 11:00:00|MKR|1630234800|3533.6524688579|3537.8424248101|3517.8373486319|3525.4909930969
2021-08-29 12:00:00|MKR|1630238400|3525.4100861836|3528.4312944166|3506.2514093819|3509.9725555058
2021-08-29 13:00:00|MKR|1630242000|3495.7592263568|3527.3049065291|3494.6428185272|3516.1805768492
2021-08-29 14:00:00|MKR|1630245600|3511.7668334311|3519.8780043606|3506.1608797611|3515.5540394451
2021-08-29 15:00:00|MKR|1630249200|3511.9092028938|3530.4504243842|3499.9506038734|3511.549565694
2021-08-29 16:00:00|MKR|1630252800|3482.7945231298|3505.2033638651|3476.0607951524|3505.2033638651
2021-08-29 17:00:00|MKR|1630256400|3496.6553172433|3507.7863292989|3390.0397591511|3406.1420787177
2021-08-29 18:00:00|MKR|1630260000|3422.965781553|3443.2011987047|3413.9787456586|3439.9384292028
2021-08-29 19:00:00|MKR|1630263600|3442.213226475|3446.9788487844|3434.1587818007|3440.5954744365
2021-08-29 20:00:00|MKR|1630267200|3451.9068256012|3477.5451013833|3451.9068256012|3467.7657926748
2021-08-29 21:00:00|MKR|1630270800|3468.6053898716|3485.9663781548|3466.1889147686|3473.2719542464
2021-08-29 22:00:00|MKR|1630274400|3482.658194075|3490.090441204|3473.9009290744|3479.3015015134
2021-08-29 23:00:00|MKR|1630278000|3483.9996224174|3502.711971099|3483.9996224174|3494.7038069527
2021-08-30 00:00:00|MKR|1630281600|3483.2787030162|3491.6579594592|3456.9835512555|3460.8819437545
2021-08-30 01:00:00|MKR|1630285200|3456.2598421671|3471.7759226173|3435.2193212003|3435.7813754881
2021-08-30 02:00:00|MKR|1630288800|3414.1185000599|3456.4943361926|3412.6406829247|3435.5248161084
2021-08-30 03:00:00|MKR|1630292400|3423.8658554201|3435.8246332304|3414.8141209454|3431.3330683043
2021-08-30 04:00:00|MKR|1630296000|3409.9429187631|3415.1347241701|3366.8505022006|3380.5696234583
2021-08-30 05:00:00|MKR|1630299600|3366.6761488536|3385.4091673879|3342.9216293177|3362.0796679292
2021-08-30 06:00:00|MKR|1630303200|3374.5320861193|3397.9299449229|3363.2029106692|3396.2102201496
2021-08-30 07:00:00|MKR|1630306800|3395.8864062743|3396.691168393|3361.2726805802|3380.0776422868
2021-08-30 08:00:00|MKR|1630310400|3383.9624941961|3392.253435947|3367.6551277372|3384.5942404547
2021-08-30 09:00:00|MKR|1630314000|3399.7034225102|3414.413241334|3382.215003155|3414.3624969639
2021-08-30 10:00:00|MKR|1630317600|3397.1069007319|3403.0167695402|3377.4490973429|3400.5192637111
2021-08-30 11:00:00|MKR|1630321200|3394.8697127554|3400.9482329334|3387.7671436238|3395.5803616432
2021-08-30 12:00:00|MKR|1630324800|3402.9321736311|3405.0007199902|3359.5000697103|3384.2775196577
2021-08-30 13:00:00|MKR|1630328400|3386.902565682|3388.9922003561|3335.2971991238|3349.1879517061
2021-08-30 14:00:00|MKR|1630332000|3340.9828417309|3350.3988756808|3316.5609006404|3342.0875371428
2021-08-30 15:00:00|MKR|1630335600|3363.2984457182|3396.1206840656|3354.9254306847|3355.8514253843
2021-08-30 16:00:00|MKR|1630339200|3344.885070618|3391.7161318997|3342.8481183577|3386.3960713331
2021-08-30 17:00:00|MKR|1630342800|3404.366146848|3451.8488059863|3404.2355218354|3449.0936317856
2021-08-30 18:00:00|MKR|1630346400|3473.7879570676|3480.9107581721|3456.2095937756|3459.3656208187
2021-08-30 19:00:00|MKR|1630350000|3477.706690252|3482.1621939926|3454.6554746396|3470.4878305428
2021-08-30 20:00:00|MKR|1630353600|3469.938966328|3484.4113138298|3460.8326124679|3483.9771722297
2021-08-30 21:00:00|MKR|1630357200|3500.1814752684|3506.0253729626|3478.1506164262|3488.4519889495
2021-08-30 22:00:00|MKR|1630360800|3489.2457944854|3492.3761587346|3453.2172759508|3473.9648221871
2021-08-30 23:00:00|MKR|1630364400|3476.3420595155|3482.6982907266|3409.3654384797|3415.6055570141
2021-08-31 00:00:00|MKR|1630368000|3430.2637942712|3431.9621733368|3354.1857698245|3358.0859008674
2021-08-31 01:00:00|MKR|1630371600|3360.4898153782|3386.2267781091|3314.1497205332|3322.3454713288
2021-08-31 02:00:00|MKR|1630375200|3337.3345273455|3370.0782931568|3320.656100158|3364.1280536128
2021-08-31 03:00:00|MKR|1630378800|3331.6019420955|3365.2502968635|3329.1575972343|3357.2375590693
2021-08-31 04:00:00|MKR|1630382400|3353.9450176276|3377.8199659283|3349.6270477651|3353.8943259757
2021-08-31 05:00:00|MKR|1630386000|3369.0851185397|3396.2627286798|3360.252016964|3392.4479541388
2021-08-31 06:00:00|MKR|1630389600|3373.6370185032|3395.1591601624|3369.9703200164|3382.6598467593
2021-08-31 07:00:00|MKR|1630393200|3380.5984320545|3400.5484172491|3341.2126440617|3353.8835918089
2021-08-31 08:00:00|MKR|1630396800|3355.6956458146|3449.4898074263|3337.6296422631|3448.9145402773
2021-08-31 09:00:00|MKR|1630400400|3492.9721992025|3510.7868485053|3474.7053784005|3491.0186910733
2021-08-31 10:00:00|MKR|1630404000|3483.4038058392|3493.478814688|3452.1264202029|3482.5110293498
2021-08-31 11:00:00|MKR|1630407600|3461.0012806836|3466.5890635747|3435.9076158728|3466.5890635747
2021-08-31 12:00:00|MKR|1630411200|3455.9201334052|3549.9992257742|3445.5651006196|3543.9804439429
2021-08-31 13:00:00|MKR|1630414800|3543.437741985|3553.6027640367|3521.1148885418|3526.9481917984
2021-08-31 14:00:00|MKR|1630418400|3514.4506893548|3540.5580049191|3514.1859203747|3536.0789728047
2021-08-31 15:00:00|MKR|1630422000|3548.2702427877|3569.9294718432|3497.9781123185|3516.0178772293
2021-08-31 16:00:00|MKR|1630425600|3499.1305697883|3514.0161778687|3473.112990807|3480.4711422899
2021-08-31 17:00:00|MKR|1630429200|3488.6015138756|3519.7705024492|3481.1083646296|3510.5533074936
2021-08-31 18:00:00|MKR|1630432800|3497.9769754158|3503.4198320156|3433.6064317807|3454.2177915729
2021-08-31 19:00:00|MKR|1630436400|3472.652985127|3502.9184674839|3467.5464179868|3502.9184674839
2021-08-31 20:00:00|MKR|1630440000|3505.1001748682|3525.2326873936|3501.3594037646|3520.0330816839
2021-08-31 21:00:00|MKR|1630443600|3525.1247192763|3525.1247192763|3497.9552906237|3515.5614759991
2021-08-31 22:00:00|MKR|1630447200|3489.6040373196|3522.8690481797|3478.5380034851|3522.6993881896
2021-08-31 23:00:00|MKR|1630450800|3502.7378033547|3512.0472839177|3454.4209203992|3479.2137283993
2021-09-01 00:00:00|MKR|1630454400|3532.5018495003|3532.6706133555|3502.4552217386|3529.2247426819
2021-09-01 01:00:00|MKR|1630458000|3525.3631332843|3545.3120367359|3484.3967157127|3485.0181078127
2021-09-01 02:00:00|MKR|1630461600|3464.0300961424|3464.0300961424|3425.5725685729|3453.7219538419
2021-09-01 03:00:00|MKR|1630465200|3472.4269748237|3508.0027743201|3457.616537368|3506.3982894616
2021-09-01 04:00:00|MKR|1630468800|3511.7328216369|3526.17853675|3483.8656050995|3502.3070921
2021-09-01 05:00:00|MKR|1630472400|3512.4647090244|3546.8796681293|3504.7890513948|3533.5532632031
2021-09-01 06:00:00|MKR|1630476000|3531.380293715|3560.1012425314|3524.874628888|3558.3194485962
2021-09-01 07:00:00|MKR|1630479600|3568.9781972875|3580.8544036599|3560.1916018454|3569.9621041629
2021-09-01 08:00:00|MKR|1630483200|3554.8351907517|3560.0930346641|3536.0629477282|3536.2988305332
2021-09-01 09:00:00|MKR|1630486800|3528.7493027048|3549.9502415326|3526.617316346|3529.9913715414
2021-09-01 10:00:00|MKR|1630490400|3541.4685341846|3561.8270948968|3531.7614085478|3549.7832787237
2021-09-01 11:00:00|MKR|1630494000|3538.0292226662|3551.7752091967|3528.1860121519|3542.5329004045
2021-09-01 12:00:00|MKR|1630497600|3535.1076005971|3543.1055442336|3512.2969687612|3513.550887459
2021-09-01 13:00:00|MKR|1630501200|3518.6635938547|3562.9575166824|3505.1403762979|3550.7614576592
2021-09-01 14:00:00|MKR|1630504800|3543.2415805873|3552.3201895839|3498.5219163499|3517.2117908382
2021-09-01 15:00:00|MKR|1630508400|3503.7006701254|3548.9136731825|3503.7006701254|3528.2754345728
2021-09-01 16:00:00|MKR|1630512000|3521.6826529731|3586.2186766232|3521.6474137346|3584.6456831428
2021-09-01 17:00:00|MKR|1630515600|3593.4757663975|3626.0779569411|3567.5600114982|3623.0597792276
2021-09-01 18:00:00|MKR|1630519200|3636.6197423976|3636.7634177011|3599.9467796547|3605.1777399784
2021-09-01 19:00:00|MKR|1630522800|3592.1436985083|3618.011596528|3592.0471069866|3603.5764383534
2021-09-01 20:00:00|MKR|1630526400|3589.8863827699|3597.6777229996|3575.2297502635|3586.5189245334
2021-09-01 21:00:00|MKR|1630530000|3589.4442629142|3607.6532406349|3581.5705160812|3603.6189634612
2021-09-01 22:00:00|MKR|1630533600|3619.7471714697|3698.2019601482|3616.030883701|3661.0982842548
2021-09-01 23:00:00|MKR|1630537200|3673.1625792872|3694.4834235423|3668.4093510904|3675.4633196907
2021-09-02 00:00:00|MKR|1630540800|3669.6263207653|3685.7055365332|3660.6220136246|3664.0492706207
2021-09-02 01:00:00|MKR|1630544400|3694.0182168928|3700.5115371671|3662.2943578962|3671.8108271033
2021-09-02 02:00:00|MKR|1630548000|3669.5634600912|3669.8574761088|3639.9969429731|3653.7990757744
2021-09-02 03:00:00|MKR|1630551600|3642.5025407953|3645.9634619077|3623.4449825628|3627.3573092893
2021-09-02 04:00:00|MKR|1630555200|3621.7368264877|3632.0983697585|3620.0974532345|3630.3879358188
2021-09-02 05:00:00|MKR|1630558800|3649.4536958961|3655.6058011973|3627.9391470329|3630.360807865
2021-09-02 06:00:00|MKR|1630562400|3632.8965549411|3643.4193986644|3628.1222422848|3634.121767885
2021-09-02 07:00:00|MKR|1630566000|3631.4709651919|3650.8387294158|3627.7564388917|3638.0921657046
2021-09-02 08:00:00|MKR|1630569600|3648.7302099304|3663.1848654898|3636.6188595944|3641.382522093
2021-09-02 09:00:00|MKR|1630573200|3630.1428762842|3647.6603743101|3625.8606256737|3641.0838992556
2021-09-02 10:00:00|MKR|1630576800|3643.1743611449|3648.122915701|3617.0206090787|3617.5570058966
2021-09-02 11:00:00|MKR|1630580400|3618.9981538923|3632.1835076088|3607.7351402385|3631.3375127661
2021-09-02 12:00:00|MKR|1630584000|3641.9009698314|3650.3085590294|3625.7590047694|3638.5581688508
2021-09-02 13:00:00|MKR|1630587600|3642.9207481694|3645.3402782298|3625.7740143928|3631.9673219672
2021-09-02 14:00:00|MKR|1630591200|3628.0644563077|3651.6109984911|3625.2100693756|3642.4643822033
2021-09-02 15:00:00|MKR|1630594800|3651.6196518412|3661.8545797419|3591.7158224198|3606.6213803813
2021-09-02 16:00:00|MKR|1630598400|3586.9159621878|3595.4591830668|3558.7566232901|3567.1533408364
2021-09-02 17:00:00|MKR|1630602000|3556.3061256385|3578.5316055526|3552.0355586713|3575.5188364274
2021-09-02 18:00:00|MKR|1630605600|3567.0841385256|3571.3691823948|3551.7049224344|3555.9113932357
2021-09-02 19:00:00|MKR|1630609200|3583.5413274655|3591.5784288755|3551.2977433255|3565.361440533
2021-09-02 20:00:00|MKR|1630612800|3569.0871739158|3571.4358592399|3557.484178815|3566.2761727425
2021-09-02 21:00:00|MKR|1630616400|3563.4629269519|3577.892224236|3556.3269919529|3569.8374109073
2021-09-02 22:00:00|MKR|1630620000|3575.1783673777|3591.9362893239|3572.6934336445|3581.1811474229
2021-09-02 23:00:00|MKR|1630623600|3587.0741865255|3594.5582949358|3577.5691542523|3588.2158186149
2021-09-03 00:00:00|MKR|1630627200|3588.0408328747|3588.3974841|3555.5462100967|3563.2369232671
2021-09-03 01:00:00|MKR|1630630800|3544.7906576391|3556.2310135197|3488.7220194731|3495.1329118544
2021-09-03 02:00:00|MKR|1630634400|3507.0665066625|3516.3063099309|3478.0204147629|3493.481262012
2021-09-03 03:00:00|MKR|1630638000|3489.3194834474|3516.8445279711|3486.3423610898|3513.6902005823
2021-09-03 04:00:00|MKR|1630641600|3520.800261959|3534.1332413205|3518.0758122941|3532.2094868028
2021-09-03 05:00:00|MKR|1630645200|3553.5715863593|3567.8959898133|3544.4911805524|3567.8327424075
2021-09-03 06:00:00|MKR|1630648800|3568.5713599321|3569.5661583612|3549.1284819375|3549.2845911337
2021-09-03 07:00:00|MKR|1630652400|3544.0638510292|3550.2018389992|3533.2920539269|3534.2274201739
2021-09-03 08:00:00|MKR|1630656000|3525.3076143524|3534.3580099288|3505.7275441803|3516.6296092955
2021-09-03 09:00:00|MKR|1630659600|3513.2349074711|3533.9872197145|3509.1759666743|3529.2623133478
2021-09-03 10:00:00|MKR|1630663200|3561.4150275174|3630.7797263902|3556.0608022297|3617.464772825
2021-09-03 11:00:00|MKR|1630666800|3610.2488626439|3630.1663785336|3610.2488626439|3625.4221310934
2021-09-03 12:00:00|MKR|1630670400|3606.4567694381|3610.807063922|3583.2161026556|3599.6977566589
2021-09-03 13:00:00|MKR|1630674000|3602.3669159492|3623.6024547936|3577.7877461144|3601.5456639831
2021-09-03 14:00:00|MKR|1630677600|3590.3615899002|3616.6790503318|3583.2008006876|3589.9538685139
2021-09-03 15:00:00|MKR|1630681200|3590.4825695016|3621.3336894155|3581.8264784879|3605.0591335506
2021-09-03 16:00:00|MKR|1630684800|3600.7115024014|3617.3110430043|3598.6081100426|3607.0810972579
2021-09-03 17:00:00|MKR|1630688400|3606.1074986772|3621.4489763798|3603.0825280213|3614.4569185709
2021-09-03 18:00:00|MKR|1630692000|3600.3325028604|3717.584485951|3599.4128845597|3716.8102648575
2021-09-03 19:00:00|MKR|1630695600|3738.6205110435|3752.8835122001|3728.4290320699|3740.7018679029
2021-09-03 20:00:00|MKR|1630699200|3721.3529806779|3728.6093312416|3682.5590476435|3695.739903474
2021-09-03 21:00:00|MKR|1630702800|3708.6953402614|3708.7504361984|3665.1054633307|3669.3896184398
2021-09-03 22:00:00|MKR|1630706400|3659.4024666855|3671.5090108113|3656.8124352989|3668.0939689741
2021-09-03 23:00:00|MKR|1630710000|3657.2900608669|3658.868387851|3610.0540660286|3615.3974581649
2021-09-04 00:00:00|MKR|1630713600|3611.8071818219|3632.1741902917|3604.5288120947|3632.1055948146
2021-09-04 01:00:00|MKR|1630717200|3653.9466189011|3675.5609816752|3643.558417378|3650.9373654746
2021-09-04 02:00:00|MKR|1630720800|3649.012640681|3655.2578158134|3632.5017776841|3643.1235790517
2021-09-04 03:00:00|MKR|1630724400|3641.4434581445|3663.3539905861|3625.9370874189|3651.3543930998
2021-09-04 04:00:00|MKR|1630728000|3672.0972423125|3673.2921729593|3658.2767814903|3667.5362966584
2021-09-04 05:00:00|MKR|1630731600|3667.3936680554|3701.9493368766|3660.9404734736|3688.3468704298
2021-09-04 06:00:00|MKR|1630735200|3677.1812767081|3683.698449926|3661.8555181625|3682.2709774109
2021-09-04 07:00:00|MKR|1630738800|3685.8933732432|3699.5502272899|3677.7887502701|3691.2902260781
2021-09-04 08:00:00|MKR|1630742400|3681.6949328509|3688.4646533203|3665.1136869857|3667.667199402
2021-09-04 09:00:00|MKR|1630746000|3668.631686055|3678.9912189798|3653.9521772311|3678.2925732709
2021-09-04 10:00:00|MKR|1630749600|3696.8404419787|3720.5759879215|3688.0747942679|3707.3104526169
2021-09-04 11:00:00|MKR|1630753200|3699.0513757527|3706.5828078465|3692.7143118765|3704.7307801103
2021-09-04 12:00:00|MKR|1630756800|3659.4580502476|3671.8023662652|3639.1010313695|3657.1992380964
2021-09-04 13:00:00|MKR|1630760400|3677.7383112251|3720.1626942418|3675.0488879365|3712.8142332279
2021-09-04 14:00:00|MKR|1630764000|3700.044762787|3703.184131576|3681.7549608258|3691.8122772243
2021-09-04 15:00:00|MKR|1630767600|3675.4955390006|3677.8234929306|3645.4459476979|3657.2879020267
2021-09-04 16:00:00|MKR|1630771200|3658.276295375|3675.6220870306|3657.2694157419|3666.536941875
2021-09-04 17:00:00|MKR|1630774800|3666.4266299737|3676.7604167281|3645.5388309166|3652.5090266631
2021-09-04 18:00:00|MKR|1630778400|3640.0691850708|3643.2580831013|3581.2402771671|3608.8896507349
2021-09-04 19:00:00|MKR|1630782000|3631.3445883607|3644.9715845611|3620.7184020919|3621.4471195332
2021-09-04 20:00:00|MKR|1630785600|3609.181158442|3611.0698850565|3573.2898527877|3584.0506479642
2021-09-04 21:00:00|MKR|1630789200|3588.5443320687|3609.910457655|3584.3460612411|3606.9158890738
2021-09-04 22:00:00|MKR|1630792800|3607.7735521575|3610.9970394813|3591.123689446|3599.4080318967
2021-09-04 23:00:00|MKR|1630796400|3590.2892061184|3602.9678954028|3561.2161536281|3565.5996270226
2021-09-05 00:00:00|MKR|1630800000|3572.1929766051|3578.2349190638|3543.5906600138|3552.0369569827
2021-09-05 01:00:00|MKR|1630803600|3549.9913450804|3572.8782504044|3525.5632478831|3571.0818089926
2021-09-05 02:00:00|MKR|1630807200|3579.3135702226|3583.6994643767|3539.5173226966|3540.6234761184
2021-09-05 03:00:00|MKR|1630810800|3553.7641018094|3580.7763468423|3552.5863318207|3575.0101879081
2021-09-05 04:00:00|MKR|1630814400|3567.1776329781|3573.3815242662|3534.1433687536|3538.9387181936
2021-09-05 05:00:00|MKR|1630818000|3541.5208172391|3556.2411751906|3533.3167832449|3546.4762413944
2021-09-05 06:00:00|MKR|1630821600|3558.1217327997|3562.9218244986|3543.0058111193|3556.9778649131
2021-09-05 07:00:00|MKR|1630825200|3557.0599534104|3578.6150915069|3537.6258542281|3571.7033027697
2021-09-05 08:00:00|MKR|1630828800|3576.1561394928|3605.7035440411|3572.7284165954|3591.8170523645
2021-09-05 09:00:00|MKR|1630832400|3581.9118191615|3620.8994721973|3576.886614241|3616.3249130961
2021-09-05 10:00:00|MKR|1630836000|3624.6401882921|3650.8018852645|3624.1434363609|3640.5587178722
2021-09-05 11:00:00|MKR|1630839600|3641.6414504858|3657.4767824472|3636.3271522931|3642.3165375587
2021-09-05 12:00:00|MKR|1630843200|3647.02085513|3655.7076940955|3622.849664186|3629.9666742338
2021-09-05 13:00:00|MKR|1630846800|3633.3153399122|3642.7544042815|3622.2045212516|3626.5616181222
2021-09-05 14:00:00|MKR|1630850400|3632.9303831119|3641.0970180214|3622.9158918113|3638.5922371647
2021-09-05 15:00:00|MKR|1630854000|3634.7996734678|3638.811520147|3596.3115338674|3617.2268229565
2021-09-05 16:00:00|MKR|1630857600|3615.7774080035|3622.6380792293|3586.0157510465|3609.5276358425
2021-09-05 17:00:00|MKR|1630861200|3607.7907752628|3626.8539539738|3601.4574669547|3625.0746288125
2021-09-05 18:00:00|MKR|1630864800|3632.2038997151|3688.8515934435|3632.2038997151|3687.3724243258
2021-09-05 19:00:00|MKR|1630868400|3689.3029951933|3712.5208112436|3686.3109155543|3691.5417883519
2021-09-05 20:00:00|MKR|1630872000|3687.9761507209|3711.4004288801|3684.9143371296|3689.3860137467
2021-09-05 21:00:00|MKR|1630875600|3695.9235717099|3706.3915832215|3684.7649701515|3689.4022820843
2021-09-05 22:00:00|MKR|1630879200|3710.4562364462|3720.7955317455|3686.499162161|3707.107794035
2021-09-05 23:00:00|MKR|1630882800|3706.7807102273|3708.2549402395|3680.6173657875|3690.1433948103
2021-09-06 00:00:00|MKR|1630886400|3688.1875751483|3713.2912514935|3686.0897191893|3712.6801059838
2021-09-06 01:00:00|MKR|1630890000|3719.1687695763|3722.9335317153|3691.6180812252|3692.2048809322
2021-09-06 02:00:00|MKR|1630893600|3690.8363076773|3691.4774237812|3603.2673484405|3603.9100922647
2021-09-06 03:00:00|MKR|1630897200|3605.2632401528|3605.8109562046|3589.6965379287|3596.0459613458
2021-09-06 04:00:00|MKR|1630900800|3599.3484909279|3627.0436406501|3597.1722495681|3608.7362433494
2021-09-06 05:00:00|MKR|1630904400|3623.8981760709|3635.499976756|3611.846201337|3631.5986697327
2021-09-06 06:00:00|MKR|1630908000|3638.5884984571|3646.5309869441|3629.5707528686|3644.9118055157
2021-09-06 07:00:00|MKR|1630911600|3644.0299250477|3663.981522378|3642.0957542028|3661.6409868943
2021-09-06 08:00:00|MKR|1630915200|3674.3822935964|3685.4851022894|3668.3329263899|3684.8447990366
2021-09-06 09:00:00|MKR|1630918800|3673.2063422542|3695.7923886219|3671.2025962125|3692.5081788713
2021-09-06 10:00:00|MKR|1630922400|3693.7160611795|3705.061255803|3688.046306529|3697.8300072907
2021-09-06 11:00:00|MKR|1630926000|3699.5056421068|3703.6645487666|3688.7460214962|3703.011213135
2021-09-06 12:00:00|MKR|1630929600|3711.0268603053|3714.8849660371|3632.8578933978|3648.6503458818
2021-09-06 13:00:00|MKR|1630933200|3640.4478430764|3640.4846137345|3556.558947894|3605.5688817182
2021-09-06 14:00:00|MKR|1630936800|3599.5321375703|3608.5303542088|3576.7960116649|3598.8794571683
2021-09-06 15:00:00|MKR|1630940400|3623.5741909567|3653.5270296716|3612.3808645299|3636.7172097151
2021-09-06 16:00:00|MKR|1630944000|3651.0728629719|3653.461053681|3636.9837112839|3643.7731094164
2021-09-06 17:00:00|MKR|1630947600|3640.353708214|3653.7310283039|3611.7107932517|3643.0024265739
2021-09-06 18:00:00|MKR|1630951200|3621.9736519681|3632.9078640462|3614.700788148|3617.5293042042
2021-09-06 19:00:00|MKR|1630954800|3618.1480301543|3625.0864296549|3606.8929104811|3623.3010369876
2021-09-06 20:00:00|MKR|1630958400|3630.1560649884|3632.5756287856|3609.6878584438|3614.715547978
2021-09-06 21:00:00|MKR|1630962000|3619.5881067291|3638.4925985832|3609.6652203423|3635.4586550795
2021-09-06 22:00:00|MKR|1630965600|3638.1192051961|3647.7342144275|3633.34783162|3638.639451331
2021-09-06 23:00:00|MKR|1630969200|3643.3133978248|3652.2845535728|3635.8101687285|3638.2529179252
2021-09-07 00:00:00|MKR|1630972800|3641.5763840689|3647.87088491|3613.8484021448|3640.3842859372
2021-09-07 01:00:00|MKR|1630976400|3621.5756852868|3624.8947395824|3558.8314115028|3564.5699717216
2021-09-07 02:00:00|MKR|1630980000|3577.1613275793|3595.5366746055|3552.8645750353|3557.4125812421
2021-09-07 03:00:00|MKR|1630983600|3562.8505484407|3610.7827934002|3562.8078070014|3594.6282002978
2021-09-07 04:00:00|MKR|1630987200|3589.7667146484|3598.0499494723|3565.5061892376|3566.8320169345
2021-09-07 05:00:00|MKR|1630990800|3565.0639795267|3594.6627706545|3556.4728679677|3594.6627706545
2021-09-07 06:00:00|MKR|1630994400|3590.0064500032|3591.7144012819|3564.8316089131|3586.6179159
2021-09-07 07:00:00|MKR|1630998000|3592.6883132196|3612.0479062104|3585.2380380867|3602.1148579321
2021-09-07 08:00:00|MKR|1631001600|3553.3660708492|3567.669132286|3525.7914005838|3551.2594311684
2021-09-07 09:00:00|MKR|1631005200|3552.7477233498|3554.3367308901|3406.7007058784|3415.830749501
2021-09-07 10:00:00|MKR|1631008800|3413.6263215475|3447.7995224512|3377.1443603055|3378.4266708725
2021-09-07 11:00:00|MKR|1631012400|3381.0572739695|3435.0380683864|3377.9140317503|3426.1670631104
2021-09-07 12:00:00|MKR|1631016000|3431.5533649375|3444.890725561|3417.010469726|3422.823773541
2021-09-07 13:00:00|MKR|1631019600|3415.4073192986|3444.3280057514|3394.5779296034|3418.6005151872
2021-09-07 14:00:00|MKR|1631023200|3443.2949768239|3452.9657564391|3424.3836953173|3427.479528801
2021-09-07 15:00:00|MKR|1631026800|3389.1712894211|3417.2045400758|3304.9423658807|3308.8015513413
2021-09-07 16:00:00|MKR|1631030400|3101.6570759534|3190.8143947958|2794.6591840009|3136.5138723155
2021-09-07 17:00:00|MKR|1631034000|3091.9444959063|3176.5970337009|3057.6618869505|3175.9779223943
2021-09-07 18:00:00|MKR|1631037600|3181.1486068433|3196.4332286701|3083.9840003568|3110.3466854247
2021-09-07 19:00:00|MKR|1631041200|3099.5396962697|3158.0681279097|3042.7943736261|3131.8479611678
2021-09-07 20:00:00|MKR|1631044800|3111.2205332161|3138.1999078031|3057.2439612161|3100.4736813365
2021-09-07 21:00:00|MKR|1631048400|3068.4556324056|3120.2008128926|2997.2960703459|3007.7151978208
2021-09-07 22:00:00|MKR|1631052000|3060.9010391276|3085.928671046|2971.3511586813|3010.3358232625
2021-09-07 23:00:00|MKR|1631055600|3050.3825766017|3075.764173173|2989.6298422605|3073.362751546
2021-09-08 00:00:00|MKR|1631059200|3058.2228522564|3080.7054133827|3021.3568148123|3052.8808317899
2021-09-08 01:00:00|MKR|1631062800|3050.3534747634|3096.2390655839|2990.4798464247|3096.1806973946
2021-09-08 02:00:00|MKR|1631066400|3093.2962374926|3120.166744791|3055.0234038356|3120.166744791
2021-09-08 03:00:00|MKR|1631070000|3118.91166445|3131.0414602711|3104.3341966016|3109.7306626675
2021-09-08 04:00:00|MKR|1631073600|3090.324342855|3098.65267125|3024.3306148123|3047.752979982
2021-09-08 05:00:00|MKR|1631077200|3035.9622431408|3095.0064456798|3022.1306644235|3094.7029310148
2021-09-08 06:00:00|MKR|1631080800|3051.0284831672|3073.7601164958|3013.8416395553|3016.5084059163
2021-09-08 07:00:00|MKR|1631084400|2990.5711040691|3010.3860016101|2904.4310738706|2906.0009956366
2021-09-08 08:00:00|MKR|1631088000|2879.8872240912|2916.113944227|2879.1226384973|2886.5755356279
2021-09-08 09:00:00|MKR|1631091600|2849.9216418376|2909.6867363218|2814.5692157702|2905.257735433
2021-09-08 10:00:00|MKR|1631095200|2923.3497162776|2950.3673554643|2907.8706313891|2929.3215088696
2021-09-08 11:00:00|MKR|1631098800|2943.7158511604|2945.8106476607|2899.7045527978|2913.7101485943
2021-09-08 12:00:00|MKR|1631102400|2955.3945708929|2993.7032837658|2940.9167982162|2971.1751611618
2021-09-08 13:00:00|MKR|1631106000|2964.5164717387|3003.7606531936|2963.151367743|3003.3705484751
2021-09-08 14:00:00|MKR|1631109600|2970.5758973394|3003.8477374537|2940.2770913082|2997.2425209288
2021-09-08 15:00:00|MKR|1631113200|2981.9134189298|2996.4917072529|2948.0049687216|2948.5144871214
2021-09-08 16:00:00|MKR|1631116800|2942.9340977619|2994.6065332003|2938.1790317243|2986.0455644451
2021-09-08 17:00:00|MKR|1631120400|2982.5119033869|3023.1292421531|2964.7897018593|3021.5776449721
2021-09-08 18:00:00|MKR|1631124000|3033.6861407029|3033.7713770629|3001.4563962309|3015.7882969364
2021-09-08 19:00:00|MKR|1631127600|3032.6211288767|3057.6404532334|3022.1659372128|3042.3301729349
2021-09-08 20:00:00|MKR|1631131200|3057.8691962757|3061.9951101961|3036.3753007459|3053.2566059313
2021-09-08 21:00:00|MKR|1631134800|3052.2934736723|3052.3119147385|3002.795201075|3012.5691580425
2021-09-08 22:00:00|MKR|1631138400|3006.9933696882|3024.9269442041|3004.9677120423|3023.2512802483
2021-09-08 23:00:00|MKR|1631142000|3016.812788573|3073.6130223236|3012.5764199042|3073.026456046
2021-09-09 00:00:00|MKR|1631145600|3060.7472280177|3073.9520998993|3032.0816625001|3038.5430036381
2021-09-09 01:00:00|MKR|1631149200|3020.8496939595|3056.6519736851|3012.472118385|3039.350006154
2021-09-09 02:00:00|MKR|1631152800|3056.343195708|3056.4639429548|2991.610512765|2997.2199249101
2021-09-09 03:00:00|MKR|1631156400|3000.6451089784|3025.7306840957|2961.351024496|2972.0229425867
2021-09-09 04:00:00|MKR|1631160000|2962.1902595472|3055.0603705426|2938.9090399693|3021.818250164
2021-09-09 05:00:00|MKR|1631163600|3013.9688322484|3052.2738535015|3009.1226489457|3048.7579102663
2021-09-09 06:00:00|MKR|1631167200|3048.1372031583|3062.2576605123|3015.5843149719|3042.3769976866
2021-09-09 07:00:00|MKR|1631170800|3051.972120659|3066.6425815229|3020.0952203288|3042.289736799
2021-09-09 08:00:00|MKR|1631174400|3040.5416418194|3040.5828582925|3002.1711280387|3019.3030346739
2021-09-09 09:00:00|MKR|1631178000|3036.5259139593|3095.4249450891|3027.9191521075|3088.8240236224
2021-09-09 10:00:00|MKR|1631181600|3062.5221122986|3077.4267207124|3028.3104450802|3029.4034929881
2021-09-09 11:00:00|MKR|1631185200|3022.2243395394|3025.4543310262|2971.7456136964|2974.0806090922
2021-09-09 12:00:00|MKR|1631188800|2978.1773440125|3007.3795975305|2970.275642743|2996.2742144475
2021-09-09 13:00:00|MKR|1631192400|2997.6970793685|3025.9307322708|2907.4317394456|2936.0242189041
2021-09-09 14:00:00|MKR|1631196000|2993.3357237079|3051.5570238774|2991.9231948363|3024.9381311918
2021-09-09 15:00:00|MKR|1631199600|3016.8754117101|3052.7998819522|3015.7988436326|3039.3720010041
2021-09-09 16:00:00|MKR|1631203200|3029.315262749|3049.2671166591|3009.0498956325|3024.7433891662
2021-09-09 17:00:00|MKR|1631206800|3040.9557389412|3058.097471138|3026.8589553212|3057.3761989263
2021-09-09 18:00:00|MKR|1631210400|3062.395474287|3068.1526276944|3039.7968091646|3044.787303693
2021-09-09 19:00:00|MKR|1631214000|3031.8975801297|3040.8046358467|2984.5278859004|2986.8742608192
2021-09-09 20:00:00|MKR|1631217600|2978.9112678986|2984.4073345105|2954.7999360739|2971.9901295582
2021-09-09 21:00:00|MKR|1631221200|2961.7432850798|2970.6083581138|2932.1798152799|2952.6765304297
2021-09-09 22:00:00|MKR|1631224800|2931.5508274924|2973.0565986175|2927.2294381106|2966.6399780733
2021-09-09 23:00:00|MKR|1631228400|2970.4424490645|2983.8621491936|2933.0948754507|2946.0048174362
2021-09-10 00:00:00|MKR|1631232000|2955.8821039364|2970.9932281655|2941.073066742|2943.8174007254
2021-09-10 01:00:00|MKR|1631235600|2937.2789176874|2962.8403022216|2920.6444374179|2952.78274908
2021-09-10 02:00:00|MKR|1631239200|2959.3643309657|2984.5603974906|2944.2496129502|2981.5686547796
2021-09-10 03:00:00|MKR|1631242800|2982.5669270466|2990.8969982719|2968.2045232051|2979.1439400261
2021-09-10 04:00:00|MKR|1631246400|2962.1657319332|2965.9668701452|2937.234192122|2938.5426497189
2021-09-10 05:00:00|MKR|1631250000|2944.7270500636|2965.3075192833|2938.363457708|2954.8476908726
2021-09-10 06:00:00|MKR|1631253600|2947.5944302184|2952.5520633795|2920.0128265067|2937.6453073284
2021-09-10 07:00:00|MKR|1631257200|2941.4223712229|2950.3868705351|2907.8855439716|2913.2054892821
2021-09-10 08:00:00|MKR|1631260800|2903.3460632432|2916.4935795702|2871.1586120651|2884.4947289374
2021-09-10 09:00:00|MKR|1631264400|2878.2850900758|2899.7299697663|2846.9476815561|2866.7725910076
2021-09-10 10:00:00|MKR|1631268000|2872.6641976982|2902.3520335067|2852.2908211326|2898.0154524356
2021-09-10 11:00:00|MKR|1631271600|2898.9267262171|2909.2091732661|2893.2685596172|2908.1310431419
2021-09-10 12:00:00|MKR|1631275200|2905.8337905364|2905.8597884921|2874.3556048094|2884.2682312542
2021-09-10 13:00:00|MKR|1631278800|2898.9489941985|2905.1619193922|2871.6805571055|2893.3846793231
2021-09-10 14:00:00|MKR|1631282400|2870.4437835354|2879.5428836744|2836.4769300899|2843.9099571096
2021-09-10 15:00:00|MKR|1631286000|2849.2649386071|2853.3302984296|2745.792529516|2768.4076844619
2021-09-10 16:00:00|MKR|1631289600|2782.8825197774|2807.4666620621|2737.9509963049|2806.9966626746
2021-09-10 17:00:00|MKR|1631293200|2823.8808820352|2824.2650825196|2790.2493818048|2796.8947728704
2021-09-10 18:00:00|MKR|1631296800|2794.6359298983|2825.7627796845|2784.2177029784|2813.7201000505
2021-09-10 19:00:00|MKR|1631300400|2831.9627481609|2852.9420226078|2829.1331779939|2844.7516841566
2021-09-10 20:00:00|MKR|1631304000|2841.9338899804|2860.685046053|2822.7106996029|2857.4658029922
2021-09-10 21:00:00|MKR|1631307600|2894.9329244096|2911.5438498647|2827.0067190832|2827.0253701292
2021-09-10 22:00:00|MKR|1631311200|2809.7889964673|2831.3031261779|2748.604347253|2748.604347253
2021-09-10 23:00:00|MKR|1631314800|2753.5919273696|2775.9831296417|2737.0227036303|2758.0603350607
2021-09-11 00:00:00|MKR|1631318400|2739.8800109693|2782.6650836782|2727.9666163559|2777.3317668443
2021-09-11 01:00:00|MKR|1631322000|2781.3633423745|2818.6520087384|2776.2056899094|2818.5774157274
2021-09-11 02:00:00|MKR|1631325600|2816.8694503326|2871.5505660917|2813.2940660929|2863.9669250458
2021-09-11 03:00:00|MKR|1631329200|2852.6127721546|2874.1537386833|2848.8338133308|2856.3568259992
2021-09-11 04:00:00|MKR|1631332800|2850.9897844064|2858.2173287999|2778.1346371286|2779.4276356936
2021-09-11 05:00:00|MKR|1631336400|2801.1203872317|2838.402667286|2797.685359449|2829.4267109977
2021-09-11 06:00:00|MKR|1631340000|2834.8918159041|2845.9594242547|2783.4680765934|2795.1618489601
2021-09-11 07:00:00|MKR|1631343600|2826.5977918205|2846.133338686|2821.8245754738|2836.4346817541
2021-09-11 08:00:00|MKR|1631347200|2834.9809056203|2836.1030215767|2782.2653584787|2793.5163427067
2021-09-11 09:00:00|MKR|1631350800|2824.1490620657|2835.8415086114|2805.0933905125|2824.3002482472
2021-09-11 10:00:00|MKR|1631354400|2844.4482000404|2892.7129397254|2825.5562580178|2886.1071248009
2021-09-11 11:00:00|MKR|1631358000|2897.4349966373|2909.5956833328|2887.142123084|2891.9918055676
2021-09-11 12:00:00|MKR|1631361600|2896.1153579455|2903.7167501625|2877.7803013374|2902.0409974911
2021-09-11 13:00:00|MKR|1631365200|2895.3563509666|2906.6151847966|2881.4566043291|2901.0427859771
2021-09-11 14:00:00|MKR|1631368800|2888.7478914994|2898.8726975644|2857.0143091456|2865.7048915623
2021-09-11 15:00:00|MKR|1631372400|2863.317004869|2896.6115221727|2862.4129801919|2892.7698765529
2021-09-11 16:00:00|MKR|1631376000|2890.9408204406|2892.7250829992|2873.6415272184|2877.991737796
2021-09-11 17:00:00|MKR|1631379600|2881.8983652832|2913.9186107345|2855.3750927852|2901.7730112963
2021-09-11 18:00:00|MKR|1631383200|2896.73585657|2901.192125542|2874.8028230872|2885.4095320089
2021-09-11 19:00:00|MKR|1631386800|2887.025949436|2898.3152981978|2882.3029955987|2893.0254729942
2021-09-11 20:00:00|MKR|1631390400|2896.7778746716|2901.4020458534|2869.5218101349|2882.7598132598
2021-09-11 21:00:00|MKR|1631394000|2877.7212002317|2882.5319107834|2852.0018679062|2871.7166033779
2021-09-11 22:00:00|MKR|1631397600|2873.0362800486|2888.6225888974|2868.5226177023|2880.1198801621
2021-09-11 23:00:00|MKR|1631401200|2882.6625322401|2882.6625322401|2843.9407988659|2854.05444064
2021-09-12 00:00:00|MKR|1631404800|2838.1508818148|2843.7414398957|2821.7341749221|2824.9868946546
2021-09-12 01:00:00|MKR|1631408400|2845.2345850411|2864.4792821398|2813.0439660902|2814.3974157581
2021-09-12 02:00:00|MKR|1631412000|2818.0413950533|2823.8961167352|2791.3204455812|2809.4238561088
2021-09-12 03:00:00|MKR|1631415600|2826.8709831581|2898.5815258828|2822.2500548296|2863.7239520312
2021-09-12 04:00:00|MKR|1631419200|2863.9021290111|2880.2921419978|2855.1112837429|2876.1940895347
2021-09-12 05:00:00|MKR|1631422800|2881.2144602457|2892.1441661301|2869.5903888454|2884.1629069848
2021-09-12 06:00:00|MKR|1631426400|2881.4542398819|2895.0353077662|2876.7379573557|2885.5863282329
2021-09-12 07:00:00|MKR|1631430000|2885.6368046857|2899.9918679191|2880.8621890724|2882.0871943606
2021-09-12 08:00:00|MKR|1631433600|2880.2115333427|2907.7752763451|2874.2095580337|2902.3330729046
2021-09-12 09:00:00|MKR|1631437200|2916.1424665519|2956.5371522427|2893.6051199661|2953.0528221279
2021-09-12 10:00:00|MKR|1631440800|2956.6815607313|2964.4385531014|2946.430810676|2949.2824092125
2021-09-12 11:00:00|MKR|1631444400|2934.7974047344|2952.1584643944|2928.5381589781|2936.9097090658
2021-09-12 12:00:00|MKR|1631448000|2934.9965900722|2954.8614201682|2931.8398667527|2948.0907119801
2021-09-12 13:00:00|MKR|1631451600|2959.8876135072|2966.391847615|2946.804626886|2948.8504660237
2021-09-12 14:00:00|MKR|1631455200|2940.1076496323|2964.6267365978|2915.6227602131|2925.2411568513
2021-09-12 15:00:00|MKR|1631458800|2931.5763490442|2942.4386583705|2923.5988946803|2928.5897716809
2021-09-12 16:00:00|MKR|1631462400|2915.9007403618|2921.292362524|2890.9775059655|2901.3806765465
2021-09-12 17:00:00|MKR|1631466000|2903.2823196288|2916.2527890281|2895.6839001248|2903.3741063634
2021-09-12 18:00:00|MKR|1631469600|2897.6913252282|2902.1910906076|2885.8569919873|2898.1215451547
2021-09-12 19:00:00|MKR|1631473200|2894.527633133|2900.6748963416|2874.7435085017|2884.106371304
2021-09-12 20:00:00|MKR|1631476800|2881.234632199|2881.234632199|2852.6428907809|2873.3325617608
2021-09-12 21:00:00|MKR|1631480400|2871.7126554723|2896.1631566925|2813.7326961621|2817.6414859185
2021-09-12 22:00:00|MKR|1631484000|2805.2310507888|2826.6486394823|2790.1618756127|2823.6214718323
2021-09-12 23:00:00|MKR|1631487600|2839.1698582541|2851.550667679|2834.3894676884|2851.550667679
2021-09-13 00:00:00|MKR|1631491200|2866.0715847186|2895.7788196428|2866.0715847186|2886.6231277191
2021-09-13 01:00:00|MKR|1631494800|2872.9202501455|2896.7318089537|2854.3136389545|2856.9851478832
2021-09-13 02:00:00|MKR|1631498400|2858.3952839468|2862.5960840973|2793.2955967425|2795.5747174377
2021-09-13 03:00:00|MKR|1631502000|2791.7978850364|2803.1892641293|2748.8109085074|2768.7049094117
2021-09-13 04:00:00|MKR|1631505600|2756.6686318112|2772.3259703417|2743.4866050688|2747.0399986423
2021-09-13 05:00:00|MKR|1631509200|2720.1391921391|2751.6550174944|2713.9942627771|2742.5549140642
2021-09-13 06:00:00|MKR|1631512800|2747.9485425533|2749.6511220963|2718.7390132077|2749.3440995195
2021-09-13 07:00:00|MKR|1631516400|2749.7905067986|2768.9079836672|2737.2710125805|2758.3762735141
2021-09-13 08:00:00|MKR|1631520000|2764.7350190708|2768.9480187646|2687.3659523286|2712.711227514
2021-09-13 09:00:00|MKR|1631523600|2717.0452421118|2721.6440129897|2674.8147368913|2687.603032969
2021-09-13 10:00:00|MKR|1631527200|2701.8982493758|2750.9125012118|2699.2717441025|2750.9012577816
2021-09-13 11:00:00|MKR|1631530800|2751.7562332551|2773.89921574|2746.39811298|2760.937615835
2021-09-13 12:00:00|MKR|1631534400|2771.134907801|2781.4779463839|2717.8182620368|2764.7688135731
2021-09-13 13:00:00|MKR|1631538000|2775.0980364074|2787.1497661534|2767.6340953372|2773.7401191422
2021-09-13 14:00:00|MKR|1631541600|2765.0989671506|2860.1181718584|2758.9951095469|2860.1181718584
2021-09-13 15:00:00|MKR|1631545200|2819.9654175163|2822.4745056529|2629.3525118394|2688.5954131002
2021-09-13 16:00:00|MKR|1631548800|2688.4368915243|2747.9452868902|2684.6862283785|2738.0438153025
2021-09-13 17:00:00|MKR|1631552400|2728.1995145297|2737.9497424015|2714.1786488936|2724.3622741341
2021-09-13 18:00:00|MKR|1631556000|2736.6263376816|2746.8318677799|2732.5613665737|2738.7275231967
2021-09-13 19:00:00|MKR|1631559600|2751.2485066629|2793.9480520898|2745.6884988631|2774.3198674507
2021-09-13 20:00:00|MKR|1631563200|2765.9130334529|2775.4489314613|2755.4553731564|2772.8026585016
2021-09-13 21:00:00|MKR|1631566800|2771.8689185205|2800.9162584487|2771.8611124423|2798.5324836752
2021-09-13 22:00:00|MKR|1631570400|2809.9981488245|2822.9668217434|2791.4468193339|2791.4794384422
2021-09-13 23:00:00|MKR|1631574000|2802.4594421293|2811.5696454586|2791.5850517574|2807.800420781
2021-09-14 00:00:00|MKR|1631577600|2811.7129715893|2821.014530565|2796.9753726399|2817.737805809
2021-09-14 01:00:00|MKR|1631581200|2809.3555614919|2830.6791816291|2783.7965423376|2817.600315172
2021-09-14 02:00:00|MKR|1631584800|2829.99179795|2847.3392030516|2820.1672525221|2825.1492754017
2021-09-14 03:00:00|MKR|1631588400|2815.6319729846|2832.1233853667|2795.962522185|2830.5230801761
2021-09-14 04:00:00|MKR|1631592000|2830.0873563293|2837.9841025437|2820.7383894167|2830.7279840642
2021-09-14 05:00:00|MKR|1631595600|2828.9495912524|2834.9295166388|2822.0187340235|2823.7845143791
2021-09-14 06:00:00|MKR|1631599200|2812.5868222944|2824.9852389794|2810.7094226072|2814.157590848
2021-09-14 07:00:00|MKR|1631602800|2815.7065307069|2829.644126052|2809.1973051006|2829.644126052
2021-09-14 08:00:00|MKR|1631606400|2840.7120350633|2851.865798065|2834.1470729938|2838.0043750994
2021-09-14 09:00:00|MKR|1631610000|2838.8136131654|2859.9311144063|2838.4511358281|2854.7884654327
2021-09-14 10:00:00|MKR|1631613600|2859.333022787|2866.8820509208|2836.7527372553|2838.3086265109
2021-09-14 11:00:00|MKR|1631617200|2850.887141767|2864.6660572404|2850.887141767|2864.0432689903
2021-09-14 12:00:00|MKR|1631620800|2877.034672344|2884.6116851802|2867.4370179095|2867.9099650769
2021-09-14 13:00:00|MKR|1631624400|2883.9723228056|2896.6524964661|2849.6806552362|2892.9695747584
2021-09-14 14:00:00|MKR|1631628000|2894.1732528129|2924.5060426214|2888.7686217572|2920.0261151322
2021-09-14 15:00:00|MKR|1631631600|2900.7070683463|2908.7609900021|2881.9612285024|2901.4898473805
2021-09-14 16:00:00|MKR|1631635200|2912.1514166625|2944.8499636911|2910.2351291063|2939.192663863
2021-09-14 17:00:00|MKR|1631638800|2919.588135455|2926.6221921978|2894.3914003234|2896.8712357925
2021-09-14 18:00:00|MKR|1631642400|2896.6187484441|2901.5992912272|2891.6990907197|2895.966444903
2021-09-14 19:00:00|MKR|1631646000|2912.1121491013|2914.1717609903|2865.9033537713|2870.3513512571
2021-09-14 20:00:00|MKR|1631649600|2865.1922946028|2868.4103879927|2850.4592117875|2852.2504529378
2021-09-14 21:00:00|MKR|1631653200|2837.8482157393|2850.2099362052|2836.3134356026|2850.1904365773
2021-09-14 22:00:00|MKR|1631656800|2846.5051091691|2848.1707461211|2799.1043577479|2810.247519893
2021-09-14 23:00:00|MKR|1631660400|2819.545955166|2838.5011024495|2814.0442534597|2836.9111959768
2021-09-15 00:00:00|MKR|1631664000|2857.6319939617|2876.1512227913|2857.6319939617|2874.0021291658
2021-09-15 01:00:00|MKR|1631667600|2922.1627028579|2932.6058138616|2883.47273012|2883.472769249
2021-09-15 02:00:00|MKR|1631671200|2867.2641836605|2878.4200659303|2838.1850503888|2841.7397655167
2021-09-15 03:00:00|MKR|1631674800|2843.8718329143|2869.5055627088|2840.7129736066|2866.7874844515
2021-09-15 04:00:00|MKR|1631678400|2872.260281948|2873.0488207043|2842.818750319|2843.1809952161
2021-09-15 05:00:00|MKR|1631682000|2843.9170770241|2860.8984911969|2838.4476570673|2850.1016125463
2021-09-15 06:00:00|MKR|1631685600|2840.4735623494|2858.3647826517|2826.974348872|2839.3414072211
2021-09-15 07:00:00|MKR|1631689200|2849.8086629866|2853.671000042|2826.6455399888|2842.299736422
2021-09-15 08:00:00|MKR|1631692800|2845.6027938682|2857.5292893794|2837.9770619295|2854.6616059348
2021-09-15 09:00:00|MKR|1631696400|2860.4873955723|2890.8381600872|2854.3584990696|2885.160118447
2021-09-15 10:00:00|MKR|1631700000|2880.4407675918|2908.1362202461|2880.3241145986|2882.8542879548
2021-09-15 11:00:00|MKR|1631703600|2889.0724394807|2941.2686500619|2889.0450179506|2939.773864584
2021-09-15 12:00:00|MKR|1631707200|2939.586155621|2941.4653518606|2906.6236320587|2917.142184682
2021-09-15 13:00:00|MKR|1631710800|2926.2780552469|2937.1676633687|2903.4677409152|2911.1153900452
2021-09-15 14:00:00|MKR|1631714400|2889.6016961715|2932.6824470858|2884.0297425084|2918.9796804531
2021-09-15 15:00:00|MKR|1631718000|2920.972426418|2926.6768191393|2898.0700980937|2901.7739491753
2021-09-15 16:00:00|MKR|1631721600|2909.6393179233|2957.7785027128|2909.5144233159|2942.301769944
2021-09-15 17:00:00|MKR|1631725200|2958.8648214908|2966.5838272268|2942.8598656352|2952.1451718809
2021-09-15 18:00:00|MKR|1631728800|2941.3812951632|2980.2135708112|2941.3781336444|2972.2322433066
2021-09-15 19:00:00|MKR|1631732400|2965.6305829803|2977.5378655186|2952.5272954766|2976.0555441774
2021-09-15 20:00:00|MKR|1631736000|2980.3275167961|2987.4717161301|2968.5009090507|2984.6389683125
2021-09-15 21:00:00|MKR|1631739600|2993.9747744212|2998.509305162|2974.6131945971|2986.2604034107
2021-09-15 22:00:00|MKR|1631743200|2971.5576595075|3004.6127994711|2971.0910332197|3001.3207181008
2021-09-15 23:00:00|MKR|1631746800|2999.1461042807|3046.5977328476|2996.2135999429|3046.5969230946
2021-09-16 00:00:00|MKR|1631750400|3062.5234852525|3079.0857379555|3045.3481761653|3062.4058572512
2021-09-16 01:00:00|MKR|1631754000|3063.426535282|3077.7614710673|3029.5583193062|3031.1569009911
2021-09-16 02:00:00|MKR|1631757600|3089.2128785155|3119.6106367984|3084.8496240157|3099.7093817716
2021-09-16 03:00:00|MKR|1631761200|3083.6053310595|3107.0347767721|3070.4112607908|3070.6331170359
2021-09-16 04:00:00|MKR|1631764800|3085.7598900461|3088.7604451659|3004.9067439842|3053.9676389404
2021-09-16 05:00:00|MKR|1631768400|3058.8422151742|3151.4661603271|3058.0033664814|3136.1684980947
2021-09-16 06:00:00|MKR|1631772000|3126.6302536234|3150.8027724922|3126.6302536234|3130.1813728949
2021-09-16 07:00:00|MKR|1631775600|3151.0017837032|3154.1995341396|3126.7309737414|3137.7336868262
2021-09-16 08:00:00|MKR|1631779200|3138.9362887172|3148.7954933263|3115.1485609018|3118.7324345671
2021-09-16 09:00:00|MKR|1631782800|3119.3433019757|3126.1508479898|3085.7558400141|3107.0101366745
2021-09-16 10:00:00|MKR|1631786400|3099.2558860807|3159.9762979618|3096.154981809|3146.8236075699
2021-09-16 11:00:00|MKR|1631790000|3125.7435240165|3149.2228655972|3073.2242056354|3103.3858128777
2021-09-16 12:00:00|MKR|1631793600|3119.9788900172|3156.6559810379|3105.8173188849|3110.7921396062
2021-09-16 13:00:00|MKR|1631797200|3103.080527967|3131.5635612292|3087.2725182728|3123.6774192853
2021-09-16 14:00:00|MKR|1631800800|3112.4207734308|3123.7220826413|3075.3963889448|3077.9583254685
2021-09-16 15:00:00|MKR|1631804400|3052.7608743811|3085.8344093955|3039.9080548749|3085.8344093955
2021-09-16 16:00:00|MKR|1631808000|3087.9775061784|3113.9612766333|3061.4481393271|3092.2738994195
2021-09-16 17:00:00|MKR|1631811600|3098.1368397843|3101.9705689528|3070.4750786086|3070.9539069438
2021-09-16 18:00:00|MKR|1631815200|3063.2633770315|3082.9286075064|3031.3431724202|3036.6889188481
2021-09-16 19:00:00|MKR|1631818800|3011.8992040903|3028.7076513184|2995.6434630038|3014.6422494856
2021-09-16 20:00:00|MKR|1631822400|3017.4994069077|3025.1361373172|3004.4481070997|3017.0206559115
2021-09-16 21:00:00|MKR|1631826000|3001.3482203728|3018.6237671335|2953.687511045|2958.3047650498
2021-09-16 22:00:00|MKR|1631829600|2930.0179295913|2970.2799552359|2924.0198594922|2962.1403098248
2021-09-16 23:00:00|MKR|1631833200|2970.7929116975|2976.5570872874|2955.8904126467|2967.1284217356
2021-09-17 00:00:00|MKR|1631836800|2975.3915783384|2981.0616217244|2959.151632912|2968.359419268
2021-09-17 01:00:00|MKR|1631840400|2969.2607078105|2977.0341253924|2952.6546968574|2954.3405449437
2021-09-17 02:00:00|MKR|1631844000|2934.3546175797|2994.3197925408|2932.7221138186|2982.2129169578
2021-09-17 03:00:00|MKR|1631847600|2965.1299340157|2970.7721676961|2930.277187686|2930.566299594
2021-09-17 04:00:00|MKR|1631851200|2923.6559492874|2926.5065468877|2876.8635320605|2902.0168074352
2021-09-17 05:00:00|MKR|1631854800|2903.1289219857|2910.8611955655|2872.8273660893|2909.7419693672
2021-09-17 06:00:00|MKR|1631858400|2917.6694794464|2928.5248812133|2894.7559324578|2909.659084795
2021-09-17 07:00:00|MKR|1631862000|2911.9676064455|2941.5578707094|2894.5892780602|2909.2306784072
2021-09-17 08:00:00|MKR|1631865600|2928.3306937657|2933.9596899856|2894.3657673793|2897.3123808564
2021-09-17 09:00:00|MKR|1631869200|2885.8022267412|2912.5281903757|2866.15597591|2901.971447562
2021-09-17 10:00:00|MKR|1631872800|2905.3976674526|2914.9924433637|2865.1963180103|2868.1274028529
2021-09-17 11:00:00|MKR|1631876400|2865.5056014264|2883.5292844544|2812.8550391846|2821.2697074346
2021-09-17 12:00:00|MKR|1631880000|2816.8562462768|2844.1131847817|2811.855151383|2813.0682782399
2021-09-17 13:00:00|MKR|1631883600|2813.1200234855|2822.1031983986|2783.0945248248|2817.6477324859
2021-09-17 14:00:00|MKR|1631887200|2822.1539838301|2835.6132718397|2804.0480001765|2820.9146461354
2021-09-17 15:00:00|MKR|1631890800|2813.700230219|2840.4449576015|2810.9105114922|2820.5651296936
2021-09-17 16:00:00|MKR|1631894400|2813.375463522|2825.907649254|2794.6553217211|2803.6996204856
2021-09-17 17:00:00|MKR|1631898000|2804.2641230697|2830.1464067183|2789.0784947809|2828.6083745307
2021-09-17 18:00:00|MKR|1631901600|2824.7936142623|2828.7422819025|2810.0150161583|2815.2328179447
2021-09-17 19:00:00|MKR|1631905200|2790.1727197403|2795.7100987576|2752.7082981989|2771.7098694624
2021-09-17 20:00:00|MKR|1631908800|2815.1755625748|2822.894027912|2803.4529771885|2811.0100940741
2021-09-17 21:00:00|MKR|1631912400|2806.3660440364|2811.786652949|2768.5123539551|2781.7924678336
2021-09-17 22:00:00|MKR|1631916000|2772.3218053786|2780.0985992189|2756.5519517197|2778.5804618372
2021-09-17 23:00:00|MKR|1631919600|2802.1192687658|2814.9717945949|2799.7137417437|2803.0485068202
2021-09-18 00:00:00|MKR|1631923200|2767.1458814257|2800.995804781|2764.1676122052|2796.6780175844
2021-09-18 01:00:00|MKR|1631926800|2789.3000603997|2793.9556502647|2754.8786646062|2755.5910353908
2021-09-18 02:00:00|MKR|1631930400|2790.2754682757|2814.089089534|2783.5867980388|2807.0975439806
2021-09-18 03:00:00|MKR|1631934000|2812.1532629669|2825.1708572929|2808.5353208279|2819.0950839439
2021-09-18 04:00:00|MKR|1631937600|2800.1533869858|2820.8448965116|2799.5426087237|2815.7958594899
2021-09-18 05:00:00|MKR|1631941200|2817.8406861644|2848.0648369849|2817.8406861644|2845.5047905458
2021-09-18 06:00:00|MKR|1631944800|2842.9132135574|2866.7970562624|2835.5483733024|2861.3005875229
2021-09-18 07:00:00|MKR|1631948400|2873.8439827724|2880.549253402|2861.1359442448|2869.9393418643
2021-09-18 08:00:00|MKR|1631952000|2872.6328012059|2886.6409472949|2872.6201252855|2882.9732732605
2021-09-18 09:00:00|MKR|1631955600|2884.1354818866|2896.4195211307|2883.4876115079|2888.4795520185
2021-09-18 10:00:00|MKR|1631959200|2878.7802059179|2891.4590298174|2869.5284521329|2872.389492688
2021-09-18 11:00:00|MKR|1631962800|2881.033086753|2893.6060343397|2875.1234121227|2890.1224632778
2021-09-18 12:00:00|MKR|1631966400|2888.5737237278|2904.2695840702|2887.6590781536|2892.249194596
2021-09-18 13:00:00|MKR|1631970000|2871.7057140437|2891.6209008414|2853.1155551057|2858.3388416218
2021-09-18 14:00:00|MKR|1631973600|2857.36352788|2880.6513520525|2856.2578795481|2866.4852236092
2021-09-18 15:00:00|MKR|1631977200|2861.6371943923|2875.3853850117|2860.3659910106|2874.8080040534
2021-09-18 16:00:00|MKR|1631980800|2882.7803216069|2884.382077673|2870.7298368244|2871.4527757288
2021-09-18 17:00:00|MKR|1631984400|2870.512174124|2874.1669289814|2835.9553519893|2840.2734936227
2021-09-18 18:00:00|MKR|1631988000|2834.3914805936|2844.7612769812|2823.0718534678|2842.6785041367
2021-09-18 19:00:00|MKR|1631991600|2845.273186956|2845.273186956|2829.6588602384|2832.941899209
2021-09-18 20:00:00|MKR|1631995200|2833.2801334308|2833.5718494162|2815.7681809121|2823.4730473973
2021-09-18 21:00:00|MKR|1631998800|2833.9993365303|2834.0621115566|2795.0191218779|2806.0850555389
2021-09-18 22:00:00|MKR|1632002400|2808.837176645|2819.4199138779|2802.7178198826|2815.8267395498
2021-09-18 23:00:00|MKR|1632006000|2810.8241933205|2830.8474075048|2805.0604594596|2821.1473734829
2021-09-19 00:00:00|MKR|1632009600|2827.7345949009|2843.371718957|2818.1666729412|2830.341999256
2021-09-19 01:00:00|MKR|1632013200|2839.9602465558|2847.1781886652|2812.5514605888|2814.7552144376
2021-09-19 02:00:00|MKR|1632016800|2813.1968915896|2813.2227684988|2798.7397253658|2811.8604409681
2021-09-19 03:00:00|MKR|1632020400|2825.2041356442|2833.7145694993|2812.0939093446|2817.7524618123
2021-09-19 04:00:00|MKR|1632024000|2820.0365014573|2821.6544496769|2801.5009379809|2812.4546984135
2021-09-19 05:00:00|MKR|1632027600|2816.1068420994|2843.0821555823|2814.6381657071|2814.6596978067
2021-09-19 06:00:00|MKR|1632031200|2821.1913226075|2840.9335723129|2815.3239221732|2839.9491032808
2021-09-19 07:00:00|MKR|1632034800|2864.8420518931|2867.7237372142|2854.3307802059|2859.0543295482
2021-09-19 08:00:00|MKR|1632038400|2860.8186525177|2871.695309228|2857.3512208784|2859.8912555588
2021-09-19 09:00:00|MKR|1632042000|2861.3398989362|2868.1008475004|2859.2712271293|2866.3707819848
2021-09-19 10:00:00|MKR|1632045600|2867.4227051059|2876.477156472|2856.1412801153|2862.6933569006
2021-09-19 11:00:00|MKR|1632049200|2862.442291444|2868.5159889723|2856.280236792|2859.7744125696
2021-09-19 12:00:00|MKR|1632052800|2851.4203830278|2851.7581893012|2804.5177671707|2805.7916674433
2021-09-19 13:00:00|MKR|1632056400|2780.2135436085|2793.2352861515|2766.3631139488|2784.918560301
2021-09-19 14:00:00|MKR|1632060000|2790.5780333636|2811.4855490547|2786.1326119156|2806.4638776889
2021-09-19 15:00:00|MKR|1632063600|2811.7554244044|2825.9997589117|2808.349842419|2825.5734349795
2021-09-19 16:00:00|MKR|1632067200|2813.3628671389|2830.7760944144|2812.4197695798|2828.7288381181
2021-09-19 17:00:00|MKR|1632070800|2825.0908467504|2832.2238847239|2818.3688835924|2821.5279439516
2021-09-19 18:00:00|MKR|1632074400|2817.0165358323|2827.4340568106|2795.2727698525|2798.2674650849
2021-09-19 19:00:00|MKR|1632078000|2786.86287629|2809.0207354988|2779.7737527694|2798.4522680689
2021-09-19 20:00:00|MKR|1632081600|2797.1184567824|2802.0740410532|2786.8160275332|2793.924303068
2021-09-19 21:00:00|MKR|1632085200|2775.3868097999|2802.1903638033|2766.2281513629|2802.0510453485
2021-09-19 22:00:00|MKR|1632088800|2801.3184645281|2805.7111778583|2784.8417240305|2793.7001777175
2021-09-19 23:00:00|MKR|1632092400|2787.8541588355|2796.4412585447|2735.9399587615|2748.0861045792
2021-09-20 00:00:00|MKR|1632096000|2738.3590678407|2769.4716126188|2729.8171129746|2760.1873798202
2021-09-20 01:00:00|MKR|1632099600|2768.0772434894|2771.8313310577|2707.0931451054|2718.5138140684
2021-09-20 02:00:00|MKR|1632103200|2720.9700598671|2744.3378149406|2710.5670822078|2740.6091045095
2021-09-20 03:00:00|MKR|1632106800|2750.9924161429|2751.0864623331|2649.7350783175|2668.2278926526
2021-09-20 04:00:00|MKR|1632110400|2652.5676290558|2663.599718394|2603.9403354693|2637.4358818207
2021-09-20 05:00:00|MKR|1632114000|2618.5671556496|2635.0815995887|2593.1710593315|2634.4102142341
2021-09-20 06:00:00|MKR|1632117600|2631.8418344003|2646.8695882928|2630.6662015365|2631.5452275549
2021-09-20 07:00:00|MKR|1632121200|2635.4869242464|2642.3179932917|2606.7120200736|2611.3966442879
2021-09-20 08:00:00|MKR|1632124800|2614.0680718231|2629.7573947439|2547.6331028931|2557.1812845717
2021-09-20 09:00:00|MKR|1632128400|2552.3460131203|2589.0471586829|2541.4437711991|2588.685308339
2021-09-20 10:00:00|MKR|1632132000|2589.130621572|2590.9970391617|2566.9530480001|2568.0149092328
2021-09-20 11:00:00|MKR|1632135600|2554.3655565131|2586.7848753765|2538.1638355119|2544.2899734244
2021-09-20 12:00:00|MKR|1632139200|2538.6733194491|2543.978929969|2468.8855271404|2474.9279118156
2021-09-20 13:00:00|MKR|1632142800|2487.5900958537|2536.2498338801|2389.3842978346|2444.5040620092
2021-09-20 14:00:00|MKR|1632146400|2480.8402619872|2534.0966113638|2460.8731703987|2531.3831448492
2021-09-20 15:00:00|MKR|1632150000|2548.9720204069|2551.1611343246|2514.3865460305|2517.3042801255
2021-09-20 16:00:00|MKR|1632153600|2520.6611508635|2550.7079568459|2492.2914775567|2527.8134830962
2021-09-20 17:00:00|MKR|1632157200|2538.826354968|2559.8575123618|2507.2304425584|2551.5097757632
2021-09-20 18:00:00|MKR|1632160800|2529.8782036673|2546.5781895461|2513.01595464|2540.6241008711
2021-09-20 19:00:00|MKR|1632164400|2537.0562187018|2541.191481762|2466.2392780494|2473.2271085512
2021-09-20 20:00:00|MKR|1632168000|2466.87485224|2492.80937457|2420.016717261|2482.3488138379
2021-09-20 21:00:00|MKR|1632171600|2491.1273533875|2510.4096391874|2460.4776212917|2460.8705996817
2021-09-20 22:00:00|MKR|1632175200|2477.123156304|2497.372597717|2471.9922237766|2478.5008191072
2021-09-20 23:00:00|MKR|1632178800|2464.1943252564|2509.0319749168|2463.8632218495|2485.5784920956
2021-09-21 00:00:00|MKR|1632182400|2435.3282355195|2455.112097869|2397.6552645681|2418.727400756
2021-09-21 01:00:00|MKR|1632186000|2434.3697326232|2436.0681744259|2303.755853637|2378.7389371953
2021-09-21 02:00:00|MKR|1632189600|2347.2259412603|2435.3786002894|2343.7968760585|2431.8294253584
2021-09-21 03:00:00|MKR|1632193200|2436.1174395382|2459.0002758299|2428.1510197947|2455.2687244598
2021-09-21 04:00:00|MKR|1632196800|2458.9234448203|2499.4762959809|2448.5829391341|2493.8048589188
2021-09-21 05:00:00|MKR|1632200400|2481.6522441791|2494.8625396624|2455.0219741785|2455.0219741785
2021-09-21 06:00:00|MKR|1632204000|2449.0409847308|2463.8083887461|2423.0787709663|2449.8502644512
2021-09-21 07:00:00|MKR|1632207600|2465.2828418359|2503.3542717833|2465.1275867288|2494.1963953817
2021-09-21 08:00:00|MKR|1632211200|2489.643107571|2509.5485149143|2482.1166015676|2505.9111290357
2021-09-21 09:00:00|MKR|1632214800|2514.8170273331|2531.5306573021|2505.3140594588|2529.8328395111
2021-09-21 10:00:00|MKR|1632218400|2519.075705093|2525.5458896719|2497.2257086025|2501.7006907011
2021-09-21 11:00:00|MKR|1632222000|2489.8788410203|2521.0921814545|2487.1702227518|2519.3867703059
2021-09-21 12:00:00|MKR|1632225600|2525.4898081309|2531.1320403773|2507.6078592918|2519.0739075268
2021-09-21 13:00:00|MKR|1632229200|2509.9424583046|2531.0908884365|2483.159120288|2489.6928432382
2021-09-21 14:00:00|MKR|1632232800|2486.3874897632|2518.7212660244|2476.446046854|2507.8837374936
2021-09-21 15:00:00|MKR|1632236400|2506.2982163976|2509.5076008468|2460.4226354724|2476.710584565
2021-09-21 16:00:00|MKR|1632240000|2469.8063329786|2542.9756157754|2465.4297761383|2520.3393259741
2021-09-21 17:00:00|MKR|1632243600|2537.060556877|2539.4867477278|2477.7082108198|2479.5013675685
2021-09-21 18:00:00|MKR|1632247200|2469.2805339563|2476.6846063164|2424.4477900911|2426.5805451551
2021-09-21 19:00:00|MKR|1632250800|2429.9825007748|2468.512679932|2416.2069949834|2433.1391827322
2021-09-21 20:00:00|MKR|1632254400|2423.4546091427|2441.524924017|2401.0148427835|2418.7910131909
2021-09-21 21:00:00|MKR|1632258000|2400.8725856503|2428.0976761122|2313.9085586216|2327.6964870587
2021-09-21 22:00:00|MKR|1632261600|2306.2075521456|2361.9381935447|2227.7120125884|2361.9381935447
2021-09-21 23:00:00|MKR|1632265200|2343.5362794212|2361.5682614519|2291.6466093214|2297.5468026464
2021-09-22 00:00:00|MKR|1632268800|2264.8662267864|2296.8547178705|2254.1183514787|2258.3328781559
2021-09-22 01:00:00|MKR|1632272400|2292.6555911698|2344.7625921349|2267.7680187173|2275.4003642623
2021-09-22 02:00:00|MKR|1632276000|2304.6993427722|2368.1787919603|2284.7814847318|2368.1603893615
2021-09-22 03:00:00|MKR|1632279600|2367.9393041209|2373.7754206406|2349.8887931521|2360.3130172048
2021-09-22 04:00:00|MKR|1632283200|2359.6649918329|2386.9906237993|2352.3901266748|2386.3469646926
2021-09-22 05:00:00|MKR|1632286800|2371.8831427419|2382.2111157822|2359.7374335844|2370.14920259
2021-09-22 06:00:00|MKR|1632290400|2364.4245675244|2388.342825442|2363.0450567807|2369.413776583
2021-09-22 07:00:00|MKR|1632294000|2376.1798340984|2411.3013221516|2360.6632330214|2408.6362921099
2021-09-22 08:00:00|MKR|1632297600|2418.2658770784|2433.928113222|2407.9818399589|2431.1194210581
2021-09-22 09:00:00|MKR|1632301200|2427.8870818533|2429.6947883324|2413.603747652|2420.4954499703
2021-09-22 10:00:00|MKR|1632304800|2423.1331452429|2434.9459326823|2405.7959633102|2418.9427253226
2021-09-22 11:00:00|MKR|1632308400|2427.802453522|2433.2929032649|2396.9315256254|2396.9694822056
2021-09-22 12:00:00|MKR|1632312000|2406.5879999839|2413.7299329388|2377.7876851957|2379.3418050561
2021-09-22 13:00:00|MKR|1632315600|2380.4078979545|2410.5477070731|2380.4078979545|2405.0786644875
2021-09-22 14:00:00|MKR|1632319200|2408.3064023999|2436.6271768835|2400.0658932834|2408.1336405659
2021-09-22 15:00:00|MKR|1632322800|2421.8385654213|2429.426410441|2408.2934338731|2427.8764760592
2021-09-22 16:00:00|MKR|1632326400|2432.9537917604|2470.2825734165|2432.1822290809|2467.9642621824
2021-09-22 17:00:00|MKR|1632330000|2477.620905575|2508.1192998407|2473.0523391752|2504.6573655459
2021-09-22 18:00:00|MKR|1632333600|2508.7849006422|2510.3185529957|2478.4971481968|2488.2282106269
2021-09-22 19:00:00|MKR|1632337200|2490.0263720085|2542.7307668916|2473.9793301411|2516.6790697253
2021-09-22 20:00:00|MKR|1632340800|2494.5182634431|2521.6240456539|2479.085792716|2520.8865821816
2021-09-22 21:00:00|MKR|1632344400|2517.2513697119|2530.7923852362|2504.0726614101|2525.6840932446
2021-09-22 22:00:00|MKR|1632348000|2519.3879730096|2526.9707765378|2512.1900274192|2515.7177115918
2021-09-22 23:00:00|MKR|1632351600|2524.1964930322|2526.0250894041|2504.1355308026|2524.5988043146
2021-09-23 00:00:00|MKR|1632355200|2528.7810385001|2531.4599072887|2500.5344618583|2511.3774628118
2021-09-23 01:00:00|MKR|1632358800|2529.2675674113|2543.7229484763|2509.3268541566|2513.8530296951
2021-09-23 02:00:00|MKR|1632362400|2500.6950973556|2532.4129771388|2490.107160517|2524.5642058364
2021-09-23 03:00:00|MKR|1632366000|2531.644014918|2533.6815588897|2513.7651760732|2525.9362312707
2021-09-23 04:00:00|MKR|1632369600|2523.3955186679|2557.5347965503|2514.8164689199|2542.5039044644
2021-09-23 05:00:00|MKR|1632373200|2548.1380040359|2556.0067458067|2540.2790042757|2550.7566139196
2021-09-23 06:00:00|MKR|1632376800|2550.6644699766|2556.4779760893|2532.4347509481|2539.8374960182
2021-09-23 07:00:00|MKR|1632380400|2553.6280227168|2554.658676602|2527.8925541887|2535.4118139079
2021-09-23 08:00:00|MKR|1632384000|2554.6035361898|2563.3478262241|2544.8143621593|2562.0647115739
2021-09-23 09:00:00|MKR|1632387600|2562.9501338031|2568.9526453172|2542.4594889959|2547.4834036749
2021-09-23 10:00:00|MKR|1632391200|2538.1783917234|2552.0708480422|2524.5396116647|2538.9203500456
2021-09-23 11:00:00|MKR|1632394800|2528.5571119494|2537.3109482072|2494.933551464|2507.6286067296
2021-09-23 12:00:00|MKR|1632398400|2512.6407626648|2512.7015133652|2490.5038297147|2500.273064601
2021-09-23 13:00:00|MKR|1632402000|2496.2762381264|2506.3636593604|2478.6238752884|2503.2624168907
2021-09-23 14:00:00|MKR|1632405600|2487.7581061139|2526.2887251661|2482.3959268144|2526.2887251661
2021-09-23 15:00:00|MKR|1632409200|2533.1111498045|2545.8183068787|2528.8260576662|2544.0288936707
2021-09-23 16:00:00|MKR|1632412800|2544.2893128645|2544.8291285707|2509.050944652|2521.235752357
2021-09-23 17:00:00|MKR|1632416400|2506.0535175176|2521.9975631205|2496.9324894382|2513.7519179676
2021-09-23 18:00:00|MKR|1632420000|2514.5066784966|2560.6820959171|2514.5066784966|2553.6766974469
2021-09-23 19:00:00|MKR|1632423600|2553.2132304678|2559.7851956154|2543.6847182534|2552.2521547085
2021-09-23 20:00:00|MKR|1632427200|2553.6860640662|2555.4621285806|2522.5569442916|2532.9034643206
2021-09-23 21:00:00|MKR|1632430800|2518.1623850782|2522.6005464015|2489.8893209981|2494.0220057554
2021-09-23 22:00:00|MKR|1632434400|2489.3838547855|2504.0128693908|2482.1484868912|2483.118022868
2021-09-23 23:00:00|MKR|1632438000|2475.427261743|2497.7728416725|2453.2974208295|2462.8592929509
2021-09-24 00:00:00|MKR|1632441600|2467.7382892403|2486.1447546181|2454.7398875325|2484.0017344603
2021-09-24 01:00:00|MKR|1632445200|2490.7745258947|2505.3807752649|2482.96704238|2502.3995242032
2021-09-24 02:00:00|MKR|1632448800|2492.5665759864|2502.1776592078|2479.5242063588|2489.0768351574
2021-09-24 03:00:00|MKR|1632452400|2462.3140255608|2467.4203926387|2434.1106310936|2437.3403657934
2021-09-24 04:00:00|MKR|1632456000|2427.2205661867|2433.4881709265|2394.4639816392|2396.3568955695
2021-09-24 05:00:00|MKR|1632459600|2387.0615953844|2394.0830539481|2361.8845990519|2364.4948237914
2021-09-24 06:00:00|MKR|1632463200|2374.8057572972|2374.8057572972|2337.0365710221|2358.7594389665
2021-09-24 07:00:00|MKR|1632466800|2370.6614364828|2406.0330319468|2365.424893065|2388.7767458342
2021-09-24 08:00:00|MKR|1632470400|2376.6371489825|2420.7454174607|2376.573488925|2406.8084039984
2021-09-24 09:00:00|MKR|1632474000|2409.0709927929|2430.055355943|2407.3849863646|2420.2058880182
2021-09-24 10:00:00|MKR|1632477600|2390.2478826969|2392.1457471287|2266.4397938511|2289.78490879
2021-09-24 11:00:00|MKR|1632481200|2253.2884485997|2278.4254261009|2231.603540959|2252.8975606466
2021-09-24 12:00:00|MKR|1632484800|2241.2095562918|2251.3141941595|2155.3618506159|2234.680341854
2021-09-24 13:00:00|MKR|1632488400|2241.3076136331|2268.4124694658|2220.4500869028|2244.5515488835
2021-09-24 14:00:00|MKR|1632492000|2238.1375851243|2275.8080449961|2210.4073573089|2272.1679464892
2021-09-24 15:00:00|MKR|1632495600|2269.7082037725|2312.6482666444|2268.8739190045|2306.9130161919
2021-09-24 16:00:00|MKR|1632499200|2295.3204836252|2296.7931968968|2235.4065916661|2241.4487111879
2021-09-24 17:00:00|MKR|1632502800|2250.9058320458|2279.6924982156|2243.9612640709|2268.4719330742
2021-09-24 18:00:00|MKR|1632506400|2286.588908177|2286.5946879313|2257.703384696|2265.2912416139
2021-09-24 19:00:00|MKR|1632510000|2264.9870370321|2282.595084817|2261.2167514539|2272.2167371734
2021-09-24 20:00:00|MKR|1632513600|2273.9048248263|2300.8883891511|2271.7667816735|2282.1991987858
2021-09-24 21:00:00|MKR|1632517200|2286.9465467176|2312.9112188816|2283.7713355676|2310.6522448059
2021-09-24 22:00:00|MKR|1632520800|2313.1058516361|2330.3346416176|2308.959010715|2318.1785121991
2021-09-24 23:00:00|MKR|1632524400|2315.944583426|2324.3183621777|2303.1714661716|2312.5493563064
2021-09-25 00:00:00|MKR|1632528000|2320.6581665467|2321.9624528643|2279.4960986766|2294.5598012451
2021-09-25 01:00:00|MKR|1632531600|2298.5416217413|2322.7588185848|2286.8424665001|2312.4176114196
2021-09-25 02:00:00|MKR|1632535200|2323.1732606943|2326.3409013049|2268.2508141982|2288.1168034412
2021-09-25 03:00:00|MKR|1632538800|2305.2889361333|2320.4300624533|2296.0946338127|2309.1512075204
2021-09-25 04:00:00|MKR|1632542400|2283.8838565545|2310.4375322758|2280.8774278251|2303.195975083
2021-09-25 05:00:00|MKR|1632546000|2295.2302488795|2321.1213637121|2295.1501094461|2312.8136884682
2021-09-25 06:00:00|MKR|1632549600|2297.0261811876|2304.7437873212|2274.0093006173|2281.7191607257
2021-09-25 07:00:00|MKR|1632553200|2275.1210065271|2310.6158718815|2274.7338567838|2302.5884947022
2021-09-25 08:00:00|MKR|1632556800|2303.0813743309|2308.9505533649|2257.3487205746|2260.9701021684
2021-09-25 09:00:00|MKR|1632560400|2255.0984314055|2270.1720616406|2203.8242239562|2208.9591830476
2021-09-25 10:00:00|MKR|1632564000|2261.7110812637|2299.9597250257|2250.6590594375|2299.787224279
2021-09-25 11:00:00|MKR|1632567600|2296.6333630663|2316.6031671929|2296.5764798318|2301.9161208767
2021-09-25 12:00:00|MKR|1632571200|2297.1155588994|2297.1155588994|2251.499284014|2254.2103349821
2021-09-25 13:00:00|MKR|1632574800|2268.6919859395|2280.1078384931|2259.9471554675|2265.3751886087
2021-09-25 14:00:00|MKR|1632578400|2266.7395666084|2290.8860947541|2256.356735626|2274.5359134726
2021-09-25 15:00:00|MKR|1632582000|2269.6916178606|2274.1086823248|2234.8689138106|2237.8867117369
2021-09-25 16:00:00|MKR|1632585600|2239.7921034483|2284.4114926098|2226.7227324395|2281.5367942449
2021-09-25 17:00:00|MKR|1632589200|2269.1684172993|2274.0809175384|2234.7508296151|2247.3874551208
2021-09-25 18:00:00|MKR|1632592800|2255.8616474012|2273.3031519912|2248.9245866133|2263.7322879952
2021-09-25 19:00:00|MKR|1632596400|2261.9006531955|2276.6522440776|2242.7496817817|2245.9673756523
2021-09-25 20:00:00|MKR|1632600000|2248.9702024208|2272.3978819924|2238.7711977887|2263.0855510961
2021-09-25 21:00:00|MKR|1632603600|2261.7849463234|2265.5446221723|2233.1765796993|2261.488457166
2021-09-25 22:00:00|MKR|1632607200|2248.7209634278|2249.4854101312|2223.7470774598|2245.5629703429
2021-09-25 23:00:00|MKR|1632610800|2247.9479514758|2270.4836973446|2247.9479514758|2269.2610728481
2021-09-26 00:00:00|MKR|1632614400|2267.2762510409|2271.9443636394|2244.9767394501|2266.5416380938
2021-09-26 01:00:00|MKR|1632618000|2260.9411657167|2264.6081837233|2219.5586634345|2223.9553510248
2021-09-26 02:00:00|MKR|1632621600|2221.1574217064|2226.93255054|2185.7477229042|2195.7094737284
2021-09-26 03:00:00|MKR|1632625200|2192.734992386|2193.0709753679|2164.534694565|2185.4680421395
2021-09-26 04:00:00|MKR|1632628800|2177.8816861912|2522.5532892161|2169.8565373291|2380.1371261725
2021-09-26 05:00:00|MKR|1632632400|2413.1324543018|2467.8839167636|2343.558809982|2422.2286412388
2021-09-26 06:00:00|MKR|1632636000|2425.1045707619|2484.6092384788|2393.5843720018|2397.1926076635
2021-09-26 07:00:00|MKR|1632639600|2396.7671592448|2421.5839954363|2382.5456425885|2390.0030538835
2021-09-26 08:00:00|MKR|1632643200|2369.9899465837|2405.0905706294|2280.3286149455|2292.8344416622
2021-09-26 09:00:00|MKR|1632646800|2300.2700796568|2426.1798744613|2299.8950360376|2353.2553539685
2021-09-26 10:00:00|MKR|1632650400|2375.7833625474|2505.1466264884|2367.5112371836|2502.115216788
2021-09-26 11:00:00|MKR|1632654000|2534.9497813676|2558.7462940631|2487.3598291547|2513.3714472344
2021-09-26 12:00:00|MKR|1632657600|2496.2116747883|2513.1219292151|2488.3277440964|2496.0250409378
2021-09-26 13:00:00|MKR|1632661200|2503.5289276071|2556.6624770211|2503.5289276071|2529.0632392988
2021-09-26 14:00:00|MKR|1632664800|2541.100088408|2544.1330577574|2495.6901207753|2496.7609447212
2021-09-26 15:00:00|MKR|1632668400|2480.1681467744|2493.523057581|2408.4469487601|2410.6898085078
2021-09-26 16:00:00|MKR|1632672000|2355.016778549|2369.4522064406|2347.0521520874|2362.5645989413
2021-09-26 17:00:00|MKR|1632675600|2373.1416864333|2384.1628060072|2359.6142631042|2365.4863428127
2021-09-26 18:00:00|MKR|1632679200|2365.4832866673|2384.459775088|2363.8291541234|2373.9249084502
2021-09-26 19:00:00|MKR|1632682800|2367.5575463511|2375.6410322036|2360.2954481792|2365.9500600811
2021-09-26 20:00:00|MKR|1632686400|2358.2637539942|2378.9359168105|2354.7522706289|2365.1731020896
2021-09-26 21:00:00|MKR|1632690000|2364.846945513|2389.5440893607|2364.846945513|2381.2084667131
2021-09-26 22:00:00|MKR|1632693600|2378.6608074049|2381.4550653143|2369.5138204828|2376.7585895045
2021-09-26 23:00:00|MKR|1632697200|2383.4628567628|2398.2898979548|2360.2254846948|2373.0356829481
2021-09-27 00:00:00|MKR|1632700800|2323.9345640533|2348.230832898|2316.0510572143|2339.3137791415
2021-09-27 01:00:00|MKR|1632704400|2349.729704252|2359.8620999882|2312.230082135|2358.5196705823
2021-09-27 02:00:00|MKR|1632708000|2387.4513944742|2414.7837881596|2384.1790491594|2413.6538167168
2021-09-27 03:00:00|MKR|1632711600|2415.348873472|2417.8133685337|2345.6591393866|2358.6801408831
2021-09-27 04:00:00|MKR|1632715200|2355.1055624609|2358.3476354599|2349.5294184112|2350.9701835539
2021-09-27 05:00:00|MKR|1632718800|2352.3984373403|2398.9350716907|2351.9116533181|2381.7902478147
2021-09-27 06:00:00|MKR|1632722400|2384.1555154685|2419.496927851|2383.127853282|2389.0766138992
2021-09-27 07:00:00|MKR|1632726000|2394.3035368452|2405.8945375119|2387.2832115494|2397.5590514652
2021-09-27 08:00:00|MKR|1632729600|2360.8387683843|2378.9664977105|2356.1290611062|2370.6138951289
2021-09-27 09:00:00|MKR|1632733200|2371.8947250707|2393.6191758414|2368.1083328518|2388.7016522739
2021-09-27 10:00:00|MKR|1632736800|2387.2948651869|2412.5488827623|2368.8960561405|2384.8803185217
2021-09-27 11:00:00|MKR|1632740400|2379.2468990331|2409.3374030145|2378.76168618|2400.7609060466
2021-09-27 12:00:00|MKR|1632744000|2393.0022103271|2403.9989821589|2383.5193177156|2400.4353373726
2021-09-27 13:00:00|MKR|1632747600|2404.8180173501|2417.3825807893|2370.9148596382|2385.290899776
2021-09-27 14:00:00|MKR|1632751200|2390.6087938381|2409.5514477628|2371.4982797926|2381.0856396704
2021-09-27 15:00:00|MKR|1632754800|2384.6142009308|2423.5942299315|2365.3388199337|2372.9226240579
2021-09-27 16:00:00|MKR|1632758400|2350.1793370023|2352.0582486987|2327.9576364608|2329.0227022565
2021-09-27 17:00:00|MKR|1632762000|2348.0756094434|2352.8670425052|2317.0777440499|2317.1299296223
2021-09-27 18:00:00|MKR|1632765600|2317.750751982|2332.1755677635|2306.6148704627|2317.6648940875
2021-09-27 19:00:00|MKR|1632769200|2312.656589417|2318.8444643164|2299.7212468512|2302.4036178887
2021-09-27 20:00:00|MKR|1632772800|2298.5431321746|2310.0847792205|2289.2610564805|2305.1696900413
2021-09-27 21:00:00|MKR|1632776400|2279.1645409309|2282.1777114763|2245.3416266221|2269.6079201908
2021-09-27 22:00:00|MKR|1632780000|2256.7808688316|2287.2824153082|2250.2116374315|2285.6833934236
2021-09-27 23:00:00|MKR|1632783600|2298.9721822258|2315.762554135|2290.0830756152|2303.7271340956
2021-09-28 00:00:00|MKR|1632787200|2299.6597408184|2304.348661575|2246.4173428824|2248.9404902046
2021-09-28 01:00:00|MKR|1632790800|2246.1770348599|2269.2793650344|2231.1525606784|2268.1733878765
2021-09-28 02:00:00|MKR|1632794400|2253.2092058312|2270.139162856|2229.742960094|2269.5487328355
2021-09-28 03:00:00|MKR|1632798000|2265.2614851117|2379.8681168798|2265.2614851117|2339.9111440517
2021-09-28 04:00:00|MKR|1632801600|2336.4634430367|2369.6588890102|2328.0551307911|2331.1259369879
2021-09-28 05:00:00|MKR|1632805200|2341.2584026864|2377.4900052649|2341.2584026864|2366.5502943229
2021-09-28 06:00:00|MKR|1632808800|2419.308362901|2430.5464420142|2367.3731261294|2376.7761023338
2021-09-28 07:00:00|MKR|1632812400|2376.7503508163|2396.2520182551|2367.3645298838|2371.1898003498
2021-09-28 08:00:00|MKR|1632816000|2369.5948542931|2379.2513493585|2324.2834342994|2326.8240103044
2021-09-28 09:00:00|MKR|1632819600|2322.0196218483|2366.0447816691|2315.5304268271|2334.5260092327
2021-09-28 10:00:00|MKR|1632823200|2341.8050259083|2352.0747094797|2322.8644691171|2341.526813173
2021-09-28 11:00:00|MKR|1632826800|2329.4502833107|2343.671215529|2307.3875434851|2326.2374613839
2021-09-28 12:00:00|MKR|1632830400|2328.4610090413|2357.0217545923|2321.0822784728|2334.7799360193
2021-09-28 13:00:00|MKR|1632834000|2355.8702401977|2368.1627550337|2318.6064883522|2319.7597774383
2021-09-28 14:00:00|MKR|1632837600|2316.8913895576|2362.344468066|2312.5788855244|2333.6037557926
2021-09-28 15:00:00|MKR|1632841200|2320.4275086793|2322.4192515549|2276.0489039622|2297.0962382265
2021-09-28 16:00:00|MKR|1632844800|2290.5771528536|2295.582000965|2272.8750493961|2288.7945051743
2021-09-28 17:00:00|MKR|1632848400|2274.498284776|2297.1432233886|2271.7514024703|2282.7827618145
2021-09-28 18:00:00|MKR|1632852000|2263.9481458969|2269.0680124009|2222.1769580793|2236.1551703583
2021-09-28 19:00:00|MKR|1632855600|2241.5878400747|2268.4724636017|2225.0202115946|2263.7905012159
2021-09-28 20:00:00|MKR|1632859200|2260.6167843543|2271.6546762362|2254.8154565354|2259.071964552
2021-09-28 21:00:00|MKR|1632862800|2248.7176654914|2282.7325105525|2248.7176654914|2280.231406283
2021-09-28 22:00:00|MKR|1632866400|2279.4679382001|2291.7373330863|2278.3821809441|2291.4844772289
2021-09-28 23:00:00|MKR|1632870000|2295.8344089806|2296.5359027249|2269.1098568847|2273.2451505681
2021-09-29 00:00:00|MKR|1632873600|2261.7213287508|2268.8871718245|2225.1558455184|2231.7124050944
2021-09-29 01:00:00|MKR|1632877200|2227.1339358187|2261.3968260461|2206.7208489186|2249.1179854297
2021-09-29 02:00:00|MKR|1632880800|2248.1617705242|2275.2564486195|2238.7666416787|2249.114382518
2021-09-29 03:00:00|MKR|1632884400|2254.4606926536|2280.0973579994|2251.0287212265|2277.9964504797
2021-09-29 04:00:00|MKR|1632888000|2275.8090254672|2281.1620284324|2265.8579794762|2276.4380442047
2021-09-29 05:00:00|MKR|1632891600|2288.5775157934|2309.9095614171|2288.5775157934|2300.0805101679
2021-09-29 06:00:00|MKR|1632895200|2296.3990376249|2302.1723370595|2281.1867681566|2294.1661939459
2021-09-29 07:00:00|MKR|1632898800|2298.651877869|2304.3861681832|2292.0570306518|2300.8302366977
2021-09-29 08:00:00|MKR|1632902400|2314.0898461556|2314.0898461556|2304.0337883262|2309.6171946659
2021-09-29 09:00:00|MKR|1632906000|2309.1949468041|2312.7612705771|2295.5535703809|2305.7125527361
2021-09-29 10:00:00|MKR|1632909600|2296.8591710944|2303.2807480485|2260.3036720907|2268.83418015
2021-09-29 11:00:00|MKR|1632913200|2270.2384882722|2299.2676242508|2267.4421331767|2294.3448071475
2021-09-29 12:00:00|MKR|1632916800|2288.1863992709|2293.8689100494|2276.1260216279|2285.0884267746
2021-09-29 13:00:00|MKR|1632920400|2291.0676082723|2311.2414461571|2258.1263023814|2266.2711138227
2021-09-29 14:00:00|MKR|1632924000|2266.8579990303|2285.7963524913|2255.9443268687|2258.0467679877
2021-09-29 15:00:00|MKR|1632927600|2268.4127142499|2284.8219359581|2266.9670179272|2273.6659238483
2021-09-29 16:00:00|MKR|1632931200|2279.9904368741|2285.4078699272|2233.8003460996|2243.7514613772
2021-09-29 17:00:00|MKR|1632934800|2237.5155997003|2254.739050288|2233.6693790087|2240.4750303583
2021-09-29 18:00:00|MKR|1632938400|2246.4078505595|2264.0192337349|2241.9871173091|2244.4346274539
2021-09-29 19:00:00|MKR|1632942000|2233.5986921768|2242.6640126514|2218.1444429704|2221.6894002787
2021-09-29 20:00:00|MKR|1632945600|2213.8254953362|2217.0947544648|2196.9671807473|2199.0584690987
2021-09-29 21:00:00|MKR|1632949200|2196.9367525703|2197.2704241788|2175.980711994|2181.6378781622
2021-09-29 22:00:00|MKR|1632952800|2200.9022919402|2208.147883516|2189.8299639015|2208.147883516
2021-09-29 23:00:00|MKR|1632956400|2209.2744255295|2219.911735545|2196.4301539586|2218.0208873905
2021-09-30 00:00:00|MKR|1632960000|2214.5452658632|2221.3622997721|2212.4127985898|2218.9202292331
2021-09-30 01:00:00|MKR|1632963600|2228.3645985448|2250.7822406119|2214.8864667013|2250.4788937144
2021-09-30 02:00:00|MKR|1632967200|2261.0577073258|2285.1548143708|2245.1465460038|2275.285831815
2021-09-30 03:00:00|MKR|1632970800|2272.9183263651|2278.7494387304|2263.1585224612|2265.2823971844
2021-09-30 04:00:00|MKR|1632974400|2275.1936533546|2297.3833785097|2271.0935189488|2292.7902147369
2021-09-30 05:00:00|MKR|1632978000|2304.9304578029|2313.7038171751|2298.7005405477|2303.4260519003
2021-09-30 06:00:00|MKR|1632981600|2293.7606282004|2301.3742512991|2291.9277701212|2297.6679431986
2021-09-30 07:00:00|MKR|1632985200|2298.2176678121|2307.0147032456|2298.2176678121|2300.8325300223
2021-09-30 08:00:00|MKR|1632988800|2293.5903894733|2295.9388581566|2267.4919629667|2275.4902330151
2021-09-30 09:00:00|MKR|1632992400|2270.5900554077|2283.0125814591|2231.7147018826|2242.6342971574
2021-09-30 10:00:00|MKR|1632996000|2248.5584811072|2257.7325579885|2241.8007305707|2243.9870142487
2021-09-30 11:00:00|MKR|1632999600|2254.7699736998|2264.1881904664|2244.9440331499|2248.8158494885
2021-09-30 12:00:00|MKR|1633003200|2238.2506039674|2254.0384501689|2237.0500179494|2238.2609825736
2021-09-30 13:00:00|MKR|1633006800|2245.1432198305|2276.7159857026|2244.8691815911|2276.5922948714
2021-09-30 14:00:00|MKR|1633010400|2270.2305134001|2276.9814689693|2257.1012587532|2260.0173578142
2021-09-30 15:00:00|MKR|1633014000|2257.4422532063|2263.2351327556|2245.333718627|2262.3962045515
2021-09-30 16:00:00|MKR|1633017600|2265.6274874151|2288.1097006256|2261.5081480795|2272.52614642
2021-09-30 17:00:00|MKR|1633021200|2271.9297457922|2274.1279964938|2247.1243972147|2254.1170516985
2021-09-30 18:00:00|MKR|1633024800|2266.2052902256|2277.4701752763|2256.4401723937|2267.5812631266
2021-09-30 19:00:00|MKR|1633028400|2272.0623639464|2295.4369512915|2267.0445357931|2293.811381712
2021-09-30 20:00:00|MKR|1633032000|2298.7110636382|2303.7056805099|2285.0900225594|2286.8744537658
2021-09-30 21:00:00|MKR|1633035600|2277.5720809019|2281.7822514319|2240.4579890465|2240.4896283476
2021-09-30 22:00:00|MKR|1633039200|2244.4482495946|2251.1522804797|2242.6742602159|2251.1522804797
2021-09-30 23:00:00|MKR|1633042800|2259.9869091944|2278.1593154662|2254.8530370917|2277.3955863177
2021-10-01 00:00:00|MKR|1633046400|2286.0391333197|2291.1260859294|2271.4500049978|2286.8140644142
2021-10-01 01:00:00|MKR|1633050000|2288.984092895|2309.8835453607|2279.0223706869|2297.0741865163
2021-10-01 02:00:00|MKR|1633053600|2283.3361364363|2293.3035231816|2268.5224318183|2292.8064539331
2021-10-01 03:00:00|MKR|1633057200|2296.10243154|2308.3624122919|2272.8006492678|2275.0240798939
2021-10-01 04:00:00|MKR|1633060800|2269.7008823616|2279.3512209058|2269.6999916966|2277.6413610629
2021-10-01 05:00:00|MKR|1633064400|2278.2433138709|2297.831832136|2278.2433138709|2282.6047324729
2021-10-01 06:00:00|MKR|1633068000|2287.3351045275|2307.0432065287|2282.868441641|2303.7730935754
2021-10-01 07:00:00|MKR|1633071600|2296.3133940034|2303.7583356251|2291.3232989085|2296.0167446571
2021-10-01 08:00:00|MKR|1633075200|2298.1907338835|2334.2426097007|2290.4961495076|2330.2817720078
2021-10-01 09:00:00|MKR|1633078800|2360.9467276903|2394.4246256416|2350.8140983788|2382.0058103012
2021-10-01 10:00:00|MKR|1633082400|2382.2688978334|2386.8620232425|2368.4267449364|2381.3757996289
2021-10-01 11:00:00|MKR|1633086000|2375.9908743344|2443.5642422596|2368.6698831575|2441.7036611579
2021-10-01 12:00:00|MKR|1633089600|2424.454762136|2449.7542520165|2421.9148877168|2447.741450931
2021-10-01 13:00:00|MKR|1633093200|2448.6429829544|2469.9024918723|2424.3441486717|2426.4923558246
2021-10-01 14:00:00|MKR|1633096800|2422.2808590291|2443.6831553054|2421.8066890806|2426.8054218602
2021-10-01 15:00:00|MKR|1633100400|2417.6371795568|2437.9157027512|2356.4404702173|2359.8888257926
2021-10-01 16:00:00|MKR|1633104000|2355.3826433098|2389.8320147841|2355.3826433098|2389.6270063025
2021-10-01 17:00:00|MKR|1633107600|2390.5702069811|2412.6658222321|2388.3146803895|2399.0023833927
2021-10-01 18:00:00|MKR|1633111200|2403.930233307|2406.360486464|2388.9802186193|2396.4105216768
2021-10-01 19:00:00|MKR|1633114800|2400.6754268395|2414.8818842077|2392.6694674581|2410.2097351942
2021-10-01 20:00:00|MKR|1633118400|2408.824141434|2435.4247744824|2407.7484559957|2428.4032050666
2021-10-01 21:00:00|MKR|1633122000|2442.1951180167|2442.6492313835|2411.6503925675|2417.9047727036
2021-10-01 22:00:00|MKR|1633125600|2428.2549611013|2447.4686798442|2422.5969044325|2438.6411792654
2021-10-01 23:00:00|MKR|1633129200|2443.818805331|2454.1425333858|2407.6052568284|2409.3990681326
2021-10-02 00:00:00|MKR|1633132800|2415.9940349723|2431.3457212559|2410.4674673666|2430.0515375619
2021-10-02 01:00:00|MKR|1633136400|2442.8816397469|2443.3929105025|2409.2438684286|2418.3247953756
2021-10-02 02:00:00|MKR|1633140000|2428.0234532228|2470.6353517144|2421.109538437|2439.0718939422
2021-10-02 03:00:00|MKR|1633143600|2421.9142392256|2429.7283398043|2414.1929261338|2428.5740325659
2021-10-02 04:00:00|MKR|1633147200|2421.2566726881|2421.7688952111|2398.442024819|2402.7683274134
2021-10-02 05:00:00|MKR|1633150800|2398.0575926795|2407.2143702376|2389.4768021862|2390.7618768874
2021-10-02 06:00:00|MKR|1633154400|2395.7887395723|2433.8617081388|2393.9267989769|2430.9463057827
2021-10-02 07:00:00|MKR|1633158000|2421.0684423648|2428.8741247123|2411.9979465062|2427.7018800652
2021-10-02 08:00:00|MKR|1633161600|2429.7747140524|2431.4272830337|2418.5837619445|2427.6147966641
2021-10-02 09:00:00|MKR|1633165200|2428.7837082211|2434.3295007042|2409.5316583865|2419.7817765486
2021-10-02 10:00:00|MKR|1633168800|2428.7708314266|2446.0109012521|2428.7708314266|2443.1979898598
2021-10-02 11:00:00|MKR|1633172400|2445.7482428442|2451.0708230539|2429.4633924399|2440.7001676495
2021-10-02 12:00:00|MKR|1633176000|2435.2521652633|2449.1594954642|2424.1364053206|2448.8109288206
2021-10-02 13:00:00|MKR|1633179600|2454.2493992604|2496.3112514631|2453.4415952046|2463.3275805608
2021-10-02 14:00:00|MKR|1633183200|2459.8476146624|2479.6715563468|2459.7273833862|2476.1583717529
2021-10-02 15:00:00|MKR|1633186800|2469.4688364761|2497.3954606554|2467.8961683166|2487.1933232401
2021-10-02 16:00:00|MKR|1633190400|2500.2384161264|2520.950101623|2488.1806865813|2518.4783239155
2021-10-02 17:00:00|MKR|1633194000|2513.2970126443|2521.7613824672|2491.9383375676|2519.8157629102
2021-10-02 18:00:00|MKR|1633197600|2524.8184982518|2542.0296721262|2521.0269099507|2533.1962942646
2021-10-02 19:00:00|MKR|1633201200|2537.6516299774|2539.9256642801|2520.0164732365|2520.9804879258
2021-10-02 20:00:00|MKR|1633204800|2527.5225733072|2542.6073157262|2519.5378617577|2534.2916679686
2021-10-02 21:00:00|MKR|1633208400|2548.0297068045|2550.747319141|2520.8543862998|2520.8543862998
2021-10-02 22:00:00|MKR|1633212000|2529.1921905607|2546.2515629473|2529.1921905607|2539.8912267436
2021-10-02 23:00:00|MKR|1633215600|2552.6140371688|2557.5881308057|2524.5507455731|2524.5509450779
2021-10-03 00:00:00|MKR|1633219200|2514.4499962132|2526.4355021534|2465.0359650472|2481.6562763487
2021-10-03 01:00:00|MKR|1633222800|2479.1549543535|2499.6754608267|2460.2090883635|2461.236975189
2021-10-03 02:00:00|MKR|1633226400|2456.3720731374|2479.2683935315|2447.0319030291|2477.698623322
2021-10-03 03:00:00|MKR|1633230000|2473.3684096563|2506.0023244499|2469.0761078321|2491.3296131398
2021-10-03 04:00:00|MKR|1633233600|2490.2834207873|2492.9808739857|2481.7224857841|2490.7895825302
2021-10-03 05:00:00|MKR|1633237200|2504.2585962463|2506.2925740584|2492.9776210676|2496.498915534
2021-10-03 06:00:00|MKR|1633240800|2499.7110730706|2509.3857085919|2496.3554285831|2505.6158144216
2021-10-03 07:00:00|MKR|1633244400|2500.6318064276|2509.7328061852|2489.6295162262|2505.463268988
2021-10-03 08:00:00|MKR|1633248000|2508.349921769|2508.7720240933|2493.8094410028|2498.2964295479
2021-10-03 09:00:00|MKR|1633251600|2498.9304655592|2538.3858545235|2497.7730974968|2524.1798023022
2021-10-03 10:00:00|MKR|1633255200|2508.7355415209|2508.7355415209|2479.8152510638|2490.8013624659
2021-10-03 11:00:00|MKR|1633258800|2495.1457550131|2520.640831182|2485.3811742746|2515.7328205142
2021-10-03 12:00:00|MKR|1633262400|2501.283564316|2526.1182478541|2499.9353959536|2520.0260936224
2021-10-03 13:00:00|MKR|1633266000|2522.7221090701|2530.8574297886|2505.1211528867|2521.4332855781
2021-10-03 14:00:00|MKR|1633269600|2531.4559400251|2558.6076331228|2513.3935415162|2554.0941781603
2021-10-03 15:00:00|MKR|1633273200|2556.6539567824|2572.0576660207|2547.7560275325|2550.2372904235
2021-10-03 16:00:00|MKR|1633276800|2544.5115901612|2554.3568747458|2522.857430795|2523.5613646014
2021-10-03 17:00:00|MKR|1633280400|2526.0569045065|2542.2796310168|2521.9575731754|2542.1947280089
2021-10-03 18:00:00|MKR|1633284000|2550.5965274187|2555.2990021098|2529.4009614743|2529.8551424645
2021-10-03 19:00:00|MKR|1633287600|2558.1429086038|2598.052359737|2556.2582828152|2595.2952952978
2021-10-03 20:00:00|MKR|1633291200|2590.3774883093|2602.0694218157|2581.1578085981|2599.6989261366
2021-10-03 21:00:00|MKR|1633294800|2593.3417721143|2617.1625506809|2558.1719902745|2566.1838398023
2021-10-03 22:00:00|MKR|1633298400|2549.071819609|2552.7682105145|2510.7656647501|2513.000358904
2021-10-03 23:00:00|MKR|1633302000|2513.1243559896|2540.8381160288|2512.5659814326|2535.6392648974
2021-10-04 00:00:00|MKR|1633305600|2528.686475758|2543.3352593313|2517.0071892369|2537.6689572673
2021-10-04 01:00:00|MKR|1633309200|2540.4922574418|2543.8361596582|2503.1972023375|2506.2306685492
2021-10-04 02:00:00|MKR|1633312800|2504.3492147824|2524.8423593325|2485.4502923167|2518.7752558889
2021-10-04 03:00:00|MKR|1633316400|2502.1640432407|2504.0958215971|2467.8520183108|2487.657432568
2021-10-04 04:00:00|MKR|1633320000|2481.2059517289|2481.8110422125|2454.7549392922|2471.0764639317
2021-10-04 05:00:00|MKR|1633323600|2456.4376190606|2475.4148582547|2432.3324064728|2467.7755520191
2021-10-04 06:00:00|MKR|1633327200|2474.4083314287|2479.5654902148|2465.723270755|2469.8232593428
2021-10-04 07:00:00|MKR|1633330800|2470.4366806597|2473.2519262736|2451.2731914107|2464.6179029626
2021-10-04 08:00:00|MKR|1633334400|2459.7384048536|2467.7778464043|2446.5734734327|2457.5650735714
2021-10-04 09:00:00|MKR|1633338000|2479.3888874501|2481.4117190739|2441.2685226829|2445.7520366642
2021-10-04 10:00:00|MKR|1633341600|2448.6432603884|2453.6008255104|2435.4227145087|2444.5574439902
2021-10-04 11:00:00|MKR|1633345200|2457.1563934709|2465.7607867291|2430.2121402639|2434.5220868329
2021-10-04 12:00:00|MKR|1633348800|2446.0401424301|2447.5924764394|2419.7660646769|2423.1880558179
2021-10-04 13:00:00|MKR|1633352400|2441.2552950206|2468.309905022|2426.4533272172|2460.9341833366
2021-10-04 14:00:00|MKR|1633356000|2469.317140934|2488.0303041807|2466.9524477035|2484.9023235467
2021-10-04 15:00:00|MKR|1633359600|2488.2296534847|2514.5453102471|2456.2876908118|2467.9526141871
2021-10-04 16:00:00|MKR|1633363200|2432.062708923|2432.062708923|2372.8041038335|2421.8803515764
2021-10-04 17:00:00|MKR|1633366800|2433.3735733328|2482.9815926719|2429.0892850038|2459.0992776201
2021-10-04 18:00:00|MKR|1633370400|2454.4110184469|2472.2054650557|2435.1120392509|2467.6245731029
2021-10-04 19:00:00|MKR|1633374000|2475.2990070753|2488.8802761598|2465.7984478096|2481.0452964447
2021-10-04 20:00:00|MKR|1633377600|2481.9399155987|2486.7785593165|2471.2394009349|2482.7565265647
2021-10-04 21:00:00|MKR|1633381200|2481.4553253988|2495.6467677611|2469.6689180302|2476.604845387
2021-10-04 22:00:00|MKR|1633384800|2475.3402864793|2482.7561846347|2452.0318161304|2453.2373978932
2021-10-04 23:00:00|MKR|1633388400|2464.3138424018|2540.8284964995|2463.7458306368|2509.5270670927
2021-10-05 00:00:00|MKR|1633392000|2489.3477908159|2550.1617373259|2488.0170471382|2548.2180383119
2021-10-05 01:00:00|MKR|1633395600|2546.4628136048|2557.3525068825|2517.9286202547|2540.079918444
2021-10-05 02:00:00|MKR|1633399200|2540.4017428455|2547.9127331214|2509.5223764967|2514.2448333195
2021-10-05 03:00:00|MKR|1633402800|2525.8349760455|2534.1770096026|2507.0994072611|2512.4271421128
2021-10-05 04:00:00|MKR|1633406400|2513.1696476296|2525.2864965403|2508.4163575619|2522.065840266
2021-10-05 05:00:00|MKR|1633410000|2538.0522820821|2578.2870849231|2534.9095374984|2578.2870849231
2021-10-05 06:00:00|MKR|1633413600|2560.303323886|2580.9637339853|2554.5068204259|2570.0267360968
2021-10-05 07:00:00|MKR|1633417200|2565.1695513949|2570.4695616858|2551.0478768836|2553.5058486817
2021-10-05 08:00:00|MKR|1633420800|2548.7851885099|2558.4579311052|2547.7854574046|2554.2989352162
2021-10-05 09:00:00|MKR|1633424400|2554.6057265401|2562.9966175836|2549.0748528825|2552.901457554
2021-10-05 10:00:00|MKR|1633428000|2563.8056083916|2566.0665066546|2532.5086121757|2556.0520512088
2021-10-05 11:00:00|MKR|1633431600|2573.2125252675|2589.9126438404|2571.5565424373|2574.7842471394
2021-10-05 12:00:00|MKR|1633435200|2561.5748263062|2571.9857718488|2549.670238268|2549.7813055782
2021-10-05 13:00:00|MKR|1633438800|2549.6394203423|2553.8697655928|2542.1463463673|2547.4277580259
2021-10-05 14:00:00|MKR|1633442400|2548.9035259813|2550.9425912976|2533.7944730693|2546.8494310459
2021-10-05 15:00:00|MKR|1633446000|2546.2071724262|2549.554671|2486.6643250851|2508.3949319702
2021-10-05 16:00:00|MKR|1633449600|2509.4424301269|2520.6327953213|2493.1796977021|2495.7157474801
2021-10-05 17:00:00|MKR|1633453200|2492.4597770445|2507.1645318171|2481.8716682784|2499.5958599645
2021-10-05 18:00:00|MKR|1633456800|2503.026310161|2509.7891503548|2499.4736132074|2501.471550528
2021-10-05 19:00:00|MKR|1633460400|2500.6501682054|2508.3658038425|2496.1897535146|2505.9056768268
2021-10-05 20:00:00|MKR|1633464000|2510.3162298428|2519.2079678974|2504.0462076274|2505.1657244435
2021-10-05 21:00:00|MKR|1633467600|2513.2258312384|2553.6027606206|2512.0424616446|2551.1366694575
2021-10-05 22:00:00|MKR|1633471200|2553.7747090192|2557.8527338079|2532.5487313182|2553.050112277
2021-10-05 23:00:00|MKR|1633474800|2551.525229756|2558.049544589|2544.1956130837|2548.0805226755
2021-10-06 00:00:00|MKR|1633478400|2543.8693347561|2556.7435656703|2542.0409933261|2552.5497858065
2021-10-06 01:00:00|MKR|1633482000|2545.2823535262|2555.1470792936|2534.5380316191|2540.1264098909
2021-10-06 02:00:00|MKR|1633485600|2528.4784339068|2529.343071632|2495.2908288083|2503.6932107608
2021-10-06 03:00:00|MKR|1633489200|2512.655402747|2513.2582831654|2482.6409137396|2498.1884590614
2021-10-06 04:00:00|MKR|1633492800|2499.3802035778|2509.1856616248|2484.8569561902|2495.3836882356
2021-10-06 05:00:00|MKR|1633496400|2489.1883617246|2491.5131900125|2466.9183471231|2474.702709992
2021-10-06 06:00:00|MKR|1633500000|2475.1118472793|2485.7699907922|2462.5129367296|2465.903803511
2021-10-06 07:00:00|MKR|1633503600|2477.5943819465|2497.1441388273|2477.5837438018|2493.5413337745
2021-10-06 08:00:00|MKR|1633507200|2477.789865148|2477.789865148|2437.3676864721|2449.0209372094
2021-10-06 09:00:00|MKR|1633510800|2448.352182587|2451.8974002997|2389.7597604296|2406.3248467579
2021-10-06 10:00:00|MKR|1633514400|2405.3157398939|2412.5022283513|2389.8849342109|2392.9933568163
2021-10-06 11:00:00|MKR|1633518000|2401.8522693488|2423.3281784082|2393.1610665773|2417.438921914
2021-10-06 12:00:00|MKR|1633521600|2409.1317981218|2420.6659429918|2402.6783472043|2407.1090018845
2021-10-06 13:00:00|MKR|1633525200|2408.875181026|2452.1396318844|2404.0069308428|2439.3882240656
2021-10-06 14:00:00|MKR|1633528800|2449.4482059648|2544.4391495176|2445.7933337744|2542.8204249077
2021-10-06 15:00:00|MKR|1633532400|2523.5124477164|2538.941235611|2512.6127975735|2525.7405694808
2021-10-06 16:00:00|MKR|1633536000|2533.9099019664|2554.1819710687|2527.3585158578|2546.9097708381
2021-10-06 17:00:00|MKR|1633539600|2538.3602423077|2546.8801395401|2518.5614133352|2544.973502935
2021-10-06 18:00:00|MKR|1633543200|2549.3705964257|2549.7441365136|2528.3155533745|2540.2347691033
2021-10-06 19:00:00|MKR|1633546800|2544.7250102228|2586.7925570377|2544.5744786585|2573.5990338877
2021-10-06 20:00:00|MKR|1633550400|2560.1043391201|2568.5948015845|2543.8035372559|2552.2131592977
2021-10-06 21:00:00|MKR|1633554000|2548.6738067134|2556.4874036199|2515.9328215787|2524.2245700414
2021-10-06 22:00:00|MKR|1633557600|2509.1379905058|2516.4304666148|2497.4577225942|2499.198812458
2021-10-06 23:00:00|MKR|1633561200|2492.8494739048|2502.9482012969|2478.7902818324|2494.9320938997
2021-10-07 00:00:00|MKR|1633564800|2492.5109091572|2506.7404263447|2478.5212899946|2492.2145019624
2021-10-07 01:00:00|MKR|1633568400|2488.265307686|2489.0151524479|2440.2178676389|2449.1421991045
2021-10-07 02:00:00|MKR|1633572000|2455.9116382041|2464.6776173805|2417.780900907|2435.2353674502
2021-10-07 03:00:00|MKR|1633575600|2445.9717192876|2465.2035869355|2443.5834841583|2451.3690186934
2021-10-07 04:00:00|MKR|1633579200|2435.5639160935|2444.3325526742|2419.2367111082|2434.3842702511
2021-10-07 05:00:00|MKR|1633582800|2423.9060220667|2463.2352455738|2422.5788014188|2461.7852624111
2021-10-07 06:00:00|MKR|1633586400|2465.3701337686|2465.3701337686|2438.7509552446|2454.4446748291
2021-10-07 07:00:00|MKR|1633590000|2464.8465971696|2478.5997409764|2455.3669600968|2466.1255380959
2021-10-07 08:00:00|MKR|1633593600|2462.6541365482|2502.4132635093|2453.4800128376|2501.298116598
2021-10-07 09:00:00|MKR|1633597200|2513.6383068614|2532.5706119728|2510.2076533348|2521.2309891475
2021-10-07 10:00:00|MKR|1633600800|2532.1452152739|2533.1053310593|2487.8014184388|2511.2499941729
2021-10-07 11:00:00|MKR|1633604400|2522.7687997061|2526.9947344658|2495.823280951|2496.2071135259
2021-10-07 12:00:00|MKR|1633608000|2499.4718822222|2512.0053920063|2494.0654123614|2506.6980587439
2021-10-07 13:00:00|MKR|1633611600|2519.8459512589|2527.38103602|2490.0719806188|2517.8111191032
2021-10-07 14:00:00|MKR|1633615200|2501.3332954456|2520.6971603128|2490.0982305283|2520.6971603128
2021-10-07 15:00:00|MKR|1633618800|2520.8188201688|2523.472979801|2449.2236483772|2466.7309588267
2021-10-07 16:00:00|MKR|1633622400|2472.5469018176|2488.6294935365|2461.7278964486|2481.691189811
2021-10-07 17:00:00|MKR|1633626000|2473.9368123644|2478.3373633088|2443.1222162911|2473.2511264118
2021-10-07 18:00:00|MKR|1633629600|2478.499557279|2507.8407704831|2475.2387326598|2499.0884053042
2021-10-07 19:00:00|MKR|1633633200|2493.0837346596|2509.0533710832|2482.2609287475|2490.9520292338
2021-10-07 20:00:00|MKR|1633636800|2497.8242340315|2518.088241058|2494.8267610885|2512.6754116041
2021-10-07 21:00:00|MKR|1633640400|2508.5118299971|2522.7603359085|2506.5090522|2519.5814694832
2021-10-07 22:00:00|MKR|1633644000|2521.1299690947|2528.9291607051|2517.3593014578|2528.8787459394
2021-10-07 23:00:00|MKR|1633647600|2533.6784137397|2535.6225284884|2500.9169750831|2509.3534948278
2021-10-08 00:00:00|MKR|1633651200|2510.2014945525|2510.931938949|2485.8758110513|2489.4253010917
2021-10-08 01:00:00|MKR|1633654800|2499.8125316282|2510.6983743157|2495.3178880042|2505.6106418595
2021-10-08 02:00:00|MKR|1633658400|2508.546869067|2510.2549318336|2495.7592783871|2495.8267009221
2021-10-08 03:00:00|MKR|1633662000|2499.496494185|2499.5383106714|2466.6608489971|2474.1060254924
2021-10-08 04:00:00|MKR|1633665600|2471.5155153708|2478.5554086254|2461.2824351088|2473.0501316197
2021-10-08 05:00:00|MKR|1633669200|2470.4666884041|2483.3007724708|2466.6831263902|2480.4451164319
2021-10-08 06:00:00|MKR|1633672800|2479.8742904773|2479.8742904773|2463.9958221249|2473.2974023024
2021-10-08 07:00:00|MKR|1633676400|2484.5666697783|2490.0316296443|2470.0190452593|2470.1676782319
2021-10-08 08:00:00|MKR|1633680000|2483.3011284031|2523.9201960285|2475.8957752658|2506.3823987359
2021-10-08 09:00:00|MKR|1633683600|2526.0678807901|2541.0515640238|2514.7519033396|2535.4026580823
2021-10-08 10:00:00|MKR|1633687200|2543.6863468009|2548.6020733332|2523.6329076629|2540.6309874134
2021-10-08 11:00:00|MKR|1633690800|2535.0504712531|2547.831808964|2530.5234999836|2547.2622807636
2021-10-08 12:00:00|MKR|1633694400|2550.6532479698|2558.9478200532|2539.4928094551|2548.0581787725
2021-10-08 13:00:00|MKR|1633698000|2531.547691545|2533.3899578049|2494.8555917006|2517.7338477859
2021-10-08 14:00:00|MKR|1633701600|2519.0597233741|2528.5685043776|2501.0236458493|2527.8326729643
2021-10-08 15:00:00|MKR|1633705200|2534.2218051223|2573.9144806575|2529.4493045456|2567.5749403855
2021-10-08 16:00:00|MKR|1633708800|2561.7100140887|2567.9009912305|2541.4512835288|2541.4512835288
2021-10-08 17:00:00|MKR|1633712400|2544.381747809|2556.0347263656|2537.0460345498|2553.0183995797
2021-10-08 18:00:00|MKR|1633716000|2549.3146302406|2554.9936917542|2520.3415577447|2525.5461081259
2021-10-08 19:00:00|MKR|1633719600|2526.19793568|2560.5185235727|2524.069922409|2557.4275800798
2021-10-08 20:00:00|MKR|1633723200|2553.249691077|2558.3975709896|2543.9211501992|2544.7134666628
2021-10-08 21:00:00|MKR|1633726800|2542.6442708543|2542.9004172411|2511.4163381228|2512.4685462498
2021-10-08 22:00:00|MKR|1633730400|2490.2821730299|2509.3082190847|2489.0949376908|2507.3304643101
2021-10-08 23:00:00|MKR|1633734000|2501.7350328904|2521.5846226826|2492.5239142059|2521.3554186867
2021-10-09 00:00:00|MKR|1633737600|2517.6232901309|2517.7379238594|2484.6883237755|2486.4080984385
2021-10-09 01:00:00|MKR|1633741200|2496.4991453112|2507.8138216611|2470.3017512555|2504.0721284775
2021-10-09 02:00:00|MKR|1633744800|2501.0724462002|2507.323367832|2477.6327016828|2478.4331430332
2021-10-09 03:00:00|MKR|1633748400|2482.4383168707|2501.5554372873|2469.110759858|2498.8043234826
2021-10-09 04:00:00|MKR|1633752000|2499.7533211382|2510.9896710295|2493.1188837418|2504.1648614415
2021-10-09 05:00:00|MKR|1633755600|2506.6738388218|2511.1249385001|2499.3779474661|2504.5635173096
2021-10-09 06:00:00|MKR|1633759200|2509.9033512835|2510.5783186382|2493.5288039606|2493.9514284995
2021-10-09 07:00:00|MKR|1633762800|2494.8001010074|2527.6042126335|2493.1467434764|2525.2548927687
2021-10-09 08:00:00|MKR|1633766400|2522.2342775814|2523.9105622933|2512.2857017347|2516.6826524443
2021-10-09 09:00:00|MKR|1633770000|2513.0754227366|2515.2448749482|2489.3218478213|2492.8619884491
2021-10-09 10:00:00|MKR|1633773600|2493.9009837083|2517.1405704002|2492.6565673282|2505.708354383
2021-10-09 11:00:00|MKR|1633777200|2516.8198357901|2521.3670150889|2498.9597249773|2501.0500646532
2021-10-09 12:00:00|MKR|1633780800|2520.7508382876|2521.1656730089|2499.2515869692|2502.8876243395
2021-10-09 13:00:00|MKR|1633784400|2507.0128398168|2524.2593625968|2506.4933845031|2521.4474497253
2021-10-09 14:00:00|MKR|1633788000|2522.3494557074|2540.3648296371|2520.8737088597|2538.3286276478
2021-10-09 15:00:00|MKR|1633791600|2554.8919249677|2570.8510232455|2548.7827165603|2563.1280800207
2021-10-09 16:00:00|MKR|1633795200|2534.1218322479|2536.6129447411|2523.1405308814|2523.7361325553
2021-10-09 17:00:00|MKR|1633798800|2526.2810399021|2555.5294357999|2526.2765820626|2546.8246274946
2021-10-09 18:00:00|MKR|1633802400|2551.5178054787|2582.4507575623|2551.1970211387|2555.9651372509
2021-10-09 19:00:00|MKR|1633806000|2571.5339353264|2592.3249983676|2559.0766898548|2560.9001918364
2021-10-09 20:00:00|MKR|1633809600|2566.7037470302|2576.6404414306|2561.0224949068|2573.5591912983
2021-10-09 21:00:00|MKR|1633813200|2565.05128621|2566.2854592534|2548.7322753997|2558.2942374329
2021-10-09 22:00:00|MKR|1633816800|2570.7950149564|2619.2246649837|2567.8059735743|2578.1212661285
2021-10-09 23:00:00|MKR|1633820400|2570.7953800086|2572.1127407992|2551.1623229904|2559.6102685916
2021-10-10 00:00:00|MKR|1633824000|2563.710030151|2586.321674639|2543.0328904167|2566.7871210969
2021-10-10 01:00:00|MKR|1633827600|2572.2257365228|2598.5926323999|2566.1037284122|2593.0073894769
2021-10-10 02:00:00|MKR|1633831200|2568.9943120588|2580.9846164162|2510.5640380256|2552.6652987635
2021-10-10 03:00:00|MKR|1633834800|2551.3231976481|2551.8238894266|2525.2307612364|2536.9126423002
2021-10-10 04:00:00|MKR|1633838400|2538.2764116063|2546.3129557239|2532.4704153172|2540.9439118353
2021-10-10 05:00:00|MKR|1633842000|2540.7139771986|2563.2931451207|2538.5855498148|2544.5573699813
2021-10-10 06:00:00|MKR|1633845600|2574.9624628045|2599.4405830316|2571.3908447888|2598.9741735665
2021-10-10 07:00:00|MKR|1633849200|2594.3117446944|2637.3547398662|2590.8819904452|2629.3556989769
2021-10-10 08:00:00|MKR|1633852800|2643.553273598|2654.469225151|2622.5966567942|2645.5700090739
2021-10-10 09:00:00|MKR|1633856400|2718.6604968641|2725.5031449443|2666.2404568268|2681.667855091
2021-10-10 10:00:00|MKR|1633860000|2677.4687710014|2702.1815482595|2669.3419166294|2672.4764949297
2021-10-10 11:00:00|MKR|1633863600|2673.6802675145|2688.6126017897|2648.1086467653|2654.1346097289
2021-10-10 12:00:00|MKR|1633867200|2642.178716565|2647.6182652337|2633.3386405928|2642.6967713089
2021-10-10 13:00:00|MKR|1633870800|2633.7620098089|2635.4811989566|2598.7644303716|2604.5571260374
2021-10-10 14:00:00|MKR|1633874400|2609.1098987316|2613.1057624484|2581.8855862136|2591.9515237366
2021-10-10 15:00:00|MKR|1633878000|2595.8367669914|2608.4059634659|2567.523844682|2576.0930623432
2021-10-10 16:00:00|MKR|1633881600|2579.4440117195|2582.9673813768|2566.5835844605|2582.3564633147
2021-10-10 17:00:00|MKR|1633885200|2596.9768687526|2600.3922800864|2569.2266516954|2581.0164651178
2021-10-10 18:00:00|MKR|1633888800|2612.4530476535|2614.8644975833|2562.3626082297|2594.8829839437
2021-10-10 19:00:00|MKR|1633892400|2603.2933052556|2603.2933052556|2561.9351836658|2563.0467814462
2021-10-10 20:00:00|MKR|1633896000|2571.8843523976|2577.6606373535|2568.8019839264|2571.4002793184
2021-10-10 21:00:00|MKR|1633899600|2568.9384583708|2591.1903771356|2547.1203585135|2565.0109611061
2021-10-10 22:00:00|MKR|1633903200|2552.9727172846|2553.0490627037|2458.3082464265|2491.9969532485
2021-10-10 23:00:00|MKR|1633906800|2495.8822831804|2502.0633918738|2468.3316346701|2473.5444516211
2021-10-11 00:00:00|MKR|1633910400|2497.2336707564|2502.2158235294|2455.4898974258|2461.5013479086
2021-10-11 01:00:00|MKR|1633914000|2457.160533066|2472.6379700542|2426.3069826776|2465.6776824386
2021-10-11 02:00:00|MKR|1633917600|2471.6353080758|2487.2382012763|2466.1381011892|2484.0867863132
2021-10-11 03:00:00|MKR|1633921200|2479.1321557531|2490.7664729324|2477.0222097614|2483.7421283388
2021-10-11 04:00:00|MKR|1633924800|2487.0677679747|2505.3305342361|2477.6612713124|2501.8349259076
2021-10-11 05:00:00|MKR|1633928400|2513.3654946523|2519.0645353372|2502.3156706555|2514.8880427272
2021-10-11 06:00:00|MKR|1633932000|2514.5227826846|2514.64208543|2487.7693568436|2497.4723475327
2021-10-11 07:00:00|MKR|1633935600|2499.2868177344|2502.5358578813|2492.7035748851|2499.2046978347
2021-10-11 08:00:00|MKR|1633939200|2500.0307968839|2531.6259938639|2497.4222425539|2528.3028332187
2021-10-11 09:00:00|MKR|1633942800|2538.4908084949|2557.3475254062|2537.6464187292|2546.9660354651
2021-10-11 10:00:00|MKR|1633946400|2545.9057754126|2559.2805816097|2531.2120209076|2531.2120209076
2021-10-11 11:00:00|MKR|1633950000|2527.9996294727|2540.9871456246|2524.5841583597|2537.0781427575
2021-10-11 12:00:00|MKR|1633953600|2517.8216419222|2524.3297270017|2492.5090023776|2524.0482783475
2021-10-11 13:00:00|MKR|1633957200|2514.827798164|2529.9628944549|2502.4940993687|2516.9622372407
2021-10-11 14:00:00|MKR|1633960800|2513.1695389188|2520.6224244886|2504.0354517768|2517.9324899972
2021-10-11 15:00:00|MKR|1633964400|2518.9981483151|2519.0706867327|2495.0895272859|2507.5318330962
2021-10-11 16:00:00|MKR|1633968000|2518.171309197|2521.2207740529|2497.4507531111|2500.7862030441
2021-10-11 17:00:00|MKR|1633971600|2497.3069382097|2505.7160548235|2486.3096522142|2496.42801356
2021-10-11 18:00:00|MKR|1633975200|2490.3357380059|2499.583193794|2482.5677119895|2487.108156654
2021-10-11 19:00:00|MKR|1633978800|2479.6348828628|2486.2212641691|2451.8415110774|2457.1680626478
2021-10-11 20:00:00|MKR|1633982400|2457.6464166957|2465.9862404592|2450.2982403886|2455.7831475944
2021-10-11 21:00:00|MKR|1633986000|2434.4188077613|2437.7425125226|2398.7850619312|2425.1924052351
2021-10-11 22:00:00|MKR|1633989600|2413.972402274|2428.977310778|2396.8375134875|2428.9366541136
2021-10-11 23:00:00|MKR|1633993200|2431.603733796|2445.7501264188|2422.7416009478|2443.488943106
2021-10-12 00:00:00|MKR|1633996800|2437.8722294657|2437.8722294657|2424.6498546999|2427.8023260837
2021-10-12 01:00:00|MKR|1634000400|2448.2126078846|2449.3010929336|2394.2099638539|2407.0970165715
2021-10-12 02:00:00|MKR|1634004000|2415.718592066|2418.8390012798|2398.8593354379|2418.0291904289
2021-10-12 03:00:00|MKR|1634007600|2418.6755134453|2421.1109586729|2386.228856043|2394.1608606767
2021-10-12 04:00:00|MKR|1634011200|2379.103428153|2387.8794416914|2360.7110903494|2384.8559401832
2021-10-12 05:00:00|MKR|1634014800|2381.925032123|2399.3729638208|2372.8659580708|2399.3176558233
2021-10-12 06:00:00|MKR|1634018400|2400.0075540059|2401.4972000999|2367.5515198138|2376.1744037947
2021-10-12 07:00:00|MKR|1634022000|2397.9447633114|2491.9686666284|2391.5491323031|2491.9686666284
2021-10-12 08:00:00|MKR|1634025600|2446.8835567176|2451.7460043489|2427.8106181679|2433.3764593103
2021-10-12 09:00:00|MKR|1634029200|2435.7096729773|2456.8557766715|2429.5967738228|2448.0342240314
2021-10-12 10:00:00|MKR|1634032800|2447.9143913923|2451.1038575965|2425.8671270515|2430.4175984162
2021-10-12 11:00:00|MKR|1634036400|2403.4472558763|2412.60615579|2385.9989088952|2404.7268248871
2021-10-12 12:00:00|MKR|1634040000|2419.5615327804|2422.9830325068|2410.7967904728|2418.5642555853
2021-10-12 13:00:00|MKR|1634043600|2419.0490131219|2421.034970652|2382.0511773517|2387.1792539968
2021-10-12 14:00:00|MKR|1634047200|2389.410668741|2446.2132025918|2389.410668741|2445.174098401
2021-10-12 15:00:00|MKR|1634050800|2432.7125731959|2458.8437631473|2427.7508722034|2435.5009423666
2021-10-12 16:00:00|MKR|1634054400|2416.7444337888|2434.4076400788|2396.1303551506|2429.6929651879
2021-10-12 17:00:00|MKR|1634058000|2436.7974575387|2445.0460186292|2424.3493508686|2439.7517882693
2021-10-12 18:00:00|MKR|1634061600|2444.0235269361|2447.4963816562|2426.7351564472|2428.7037304296
2021-10-12 19:00:00|MKR|1634065200|2411.6792506057|2439.0471771631|2411.6333417591|2437.5989518431
2021-10-12 20:00:00|MKR|1634068800|2433.7377150499|2443.4082828744|2429.3258928553|2436.1172895432
2021-10-12 21:00:00|MKR|1634072400|2417.0628967241|2435.4228219882|2391.1493989772|2435.0336810671
2021-10-12 22:00:00|MKR|1634076000|2432.268337273|2436.7609440447|2423.7639625628|2434.6431722732
2021-10-12 23:00:00|MKR|1634079600|2437.7379437862|2442.2509341937|2429.0702646716|2440.7095200975
2021-10-13 00:00:00|MKR|1634083200|2445.6571111227|2450.6111013456|2437.5537623387|2440.5382366607
2021-10-13 01:00:00|MKR|1634086800|2440.7320330734|2474.0088751572|2430.4412533615|2471.1705284737
2021-10-13 02:00:00|MKR|1634090400|2468.2874855612|2470.8556747663|2461.1005612816|2466.1570510396
2021-10-13 03:00:00|MKR|1634094000|2455.6480011303|2464.2924182824|2452.0099002957|2457.5342135547
2021-10-13 04:00:00|MKR|1634097600|2465.1639789438|2465.3597779232|2449.4148308863|2458.37093534
2021-10-13 05:00:00|MKR|1634101200|2461.5742255902|2474.4091309275|2454.7479297619|2472.3291345786
2021-10-13 06:00:00|MKR|1634104800|2470.3098892984|2477.9382676552|2417.5625818237|2424.9412012398
2021-10-13 07:00:00|MKR|1634108400|2408.1958779713|2423.0932905032|2402.416610607|2418.5313661509
2021-10-13 08:00:00|MKR|1634112000|2415.7851545518|2418.9306155025|2394.9320390246|2399.9180868755
2021-10-13 09:00:00|MKR|1634115600|2399.5306988846|2423.5987537728|2394.9527175939|2410.7231040412
2021-10-13 10:00:00|MKR|1634119200|2408.3717505851|2421.2412221881|2399.311169231|2417.9942021579
2021-10-13 11:00:00|MKR|1634122800|2426.0274364588|2435.1736492808|2417.5988271881|2420.7080011597
2021-10-13 12:00:00|MKR|1634126400|2413.6116472527|2422.4266707952|2406.7080852934|2422.4266707952
2021-10-13 13:00:00|MKR|1634130000|2419.3536764404|2423.2246533791|2408.0662624847|2411.0383813816
2021-10-13 14:00:00|MKR|1634133600|2428.7255885927|2430.0371908926|2395.129758044|2396.5408537463
2021-10-13 15:00:00|MKR|1634137200|2384.0824446968|2411.2802749796|2369.6481879822|2408.4723111055
2021-10-13 16:00:00|MKR|1634140800|2404.255255336|2424.7472097909|2403.8126508529|2422.6004122907
2021-10-13 17:00:00|MKR|1634144400|2438.061622347|2440.658789047|2412.7452618529|2417.5698414351
2021-10-13 18:00:00|MKR|1634148000|2413.6273079277|2437.3731921592|2413.6201655542|2434.1960486682
2021-10-13 19:00:00|MKR|1634151600|2430.9526294039|2435.9950768462|2425.9092337242|2432.1480863862
2021-10-13 20:00:00|MKR|1634155200|2423.3229867927|2439.2698620313|2421.9448967913|2437.6593933449
2021-10-13 21:00:00|MKR|1634158800|2441.1477330211|2470.0509226641|2435.7719011837|2464.3738616018
2021-10-13 22:00:00|MKR|1634162400|2462.7254334365|2471.7820978643|2456.3096638544|2467.4457222418
2021-10-13 23:00:00|MKR|1634166000|2467.6279519542|2485.6149487435|2464.7760529885|2481.9240517034
2021-10-14 00:00:00|MKR|1634169600|2486.1311080606|2492.1419932816|2476.8953810707|2487.7529300998
2021-10-14 01:00:00|MKR|1634173200|2491.5737710986|2499.374581755|2480.108297584|2486.9367216782
2021-10-14 02:00:00|MKR|1634176800|2485.9171874847|2497.7032692231|2482.638000873|2488.4583713231
2021-10-14 03:00:00|MKR|1634180400|2495.6822081884|2507.8369562197|2494.0279394378|2501.1234595408
2021-10-14 04:00:00|MKR|1634184000|2497.8924222167|2514.2009688599|2496.8899148456|2511.6875710872
2021-10-14 05:00:00|MKR|1634187600|2511.9057150718|2514.0149893203|2505.422151767|2511.0717910628
2021-10-14 06:00:00|MKR|1634191200|2505.1354873962|2507.919510511|2494.4188855093|2497.7827731827
2021-10-14 07:00:00|MKR|1634194800|2500.6662731454|2509.5483326817|2497.1373337634|2497.1373337634
2021-10-14 08:00:00|MKR|1634198400|2498.6940963359|2509.1503254341|2495.0171493291|2503.4218803432
2021-10-14 09:00:00|MKR|1634202000|2497.9578192073|2511.734010578|2497.9578192073|2508.3562618116
2021-10-14 10:00:00|MKR|1634205600|2503.4315246851|2546.0965093428|2492.1042084537|2543.790957951
2021-10-14 11:00:00|MKR|1634209200|2523.648964302|2524.2264109197|2511.8804020866|2516.6061261781
2021-10-14 12:00:00|MKR|1634212800|2514.2207024742|2551.2328277125|2513.856704453|2548.8634402383
2021-10-14 13:00:00|MKR|1634216400|2547.5992728798|2564.5657905316|2537.9317557238|2553.6591369142
2021-10-14 14:00:00|MKR|1634220000|2559.5284900394|2565.2246001473|2550.5234281022|2563.0397481701
2021-10-14 15:00:00|MKR|1634223600|2560.3055882919|2578.8995742975|2559.8272989638|2569.0633259849
2021-10-14 16:00:00|MKR|1634227200|2573.7169033208|2605.3017076633|2547.8739090226|2582.4122249596
2021-10-14 17:00:00|MKR|1634230800|2589.0585587599|2614.4250246496|2566.7419141281|2569.9780112753
2021-10-14 18:00:00|MKR|1634234400|2575.8810420703|2590.8580056649|2574.5345679264|2581.4340404092
2021-10-14 19:00:00|MKR|1634238000|2575.0231678879|2575.7543939225|2546.6076397368|2555.444227116
2021-10-14 20:00:00|MKR|1634241600|2560.2442015029|2560.3454489833|2526.1997800516|2534.1296227219
2021-10-14 21:00:00|MKR|1634245200|2539.1588060494|2540.4280020131|2520.6618574283|2526.2263611617
2021-10-14 22:00:00|MKR|1634248800|2527.3395005888|2537.4827918105|2522.9146407349|2534.6060421036
2021-10-14 23:00:00|MKR|1634252400|2533.6083297405|2535.393877646|2523.440288934|2526.6431577809
2021-10-15 00:00:00|MKR|1634256000|2534.4644182824|2543.3935555403|2523.3583916728|2543.2170785102
2021-10-15 01:00:00|MKR|1634259600|2543.4462849379|2544.7572015412|2514.6107533087|2521.2131890667
2021-10-15 02:00:00|MKR|1634263200|2519.7413534867|2524.5026024197|2497.2706535284|2507.582441269
2021-10-15 03:00:00|MKR|1634266800|2506.5286064074|2555.0001520453|2501.0566582293|2554.9845913114
2021-10-15 04:00:00|MKR|1634270400|2568.6975180771|2573.8295318813|2558.6485218646|2570.8073927286
2021-10-15 05:00:00|MKR|1634274000|2566.3846652999|2572.9612361765|2552.2167132314|2554.7029773789
2021-10-15 06:00:00|MKR|1634277600|2560.3749384144|2581.3262345855|2553.5000654211|2579.7644975038
2021-10-15 07:00:00|MKR|1634281200|2578.2555514361|2578.9111350371|2557.0753426118|2557.6883500229
2021-10-15 08:00:00|MKR|1634284800|2559.0132242108|2561.335143621|2550.9085701239|2553.4036649378
2021-10-15 09:00:00|MKR|1634288400|2548.5943842446|2551.6492950513|2511.0413248102|2526.0285308568
2021-10-15 10:00:00|MKR|1634292000|2511.3385517906|2511.3515322305|2471.6546359696|2496.6336798483
2021-10-15 11:00:00|MKR|1634295600|2499.9907321973|2502.6992688543|2487.8128990098|2501.7606491098
2021-10-15 12:00:00|MKR|1634299200|2502.9240300264|2531.6212941644|2501.08649534|2527.1469065477
2021-10-15 13:00:00|MKR|1634302800|2522.8794025658|2528.433757743|2513.254304139|2521.1920674484
2021-10-15 14:00:00|MKR|1634306400|2517.0189759784|2528.4671301447|2509.2943963842|2514.5194411097
2021-10-15 15:00:00|MKR|1634310000|2518.8842999055|2527.0796268974|2508.686354407|2513.5124784063
2021-10-15 16:00:00|MKR|1634313600|2516.6604391402|2551.3628763974|2514.3198012918|2527.4608192869
2021-10-15 17:00:00|MKR|1634317200|2531.9223477142|2551.8313624413|2531.3326610317|2551.6281274124
2021-10-15 18:00:00|MKR|1634320800|2554.0699589905|2567.5277400796|2547.8849914231|2561.5437790441
2021-10-15 19:00:00|MKR|1634324400|2552.075491213|2567.5066974259|2552.075491213|2565.9905561914
2021-10-15 20:00:00|MKR|1634328000|2567.8586482866|2570.458839065|2556.35233282|2561.5356698193
2021-10-15 21:00:00|MKR|1634331600|2565.2244881651|2583.8922634638|2559.7339306571|2577.7676122238
2021-10-15 22:00:00|MKR|1634335200|2581.4287293848|2594.875728765|2571.3966781957|2572.6158627994
2021-10-15 23:00:00|MKR|1634338800|2563.0313688883|2570.3575051527|2559.6360783836|2568.6903481494
2021-10-16 00:00:00|MKR|1634342400|2566.5028973514|2568.1384347171|2561.9589636295|2564.3825233019
2021-10-16 01:00:00|MKR|1634346000|2567.0356460858|2582.2093669664|2566.3857195448|2582.2093380757
2021-10-16 02:00:00|MKR|1634349600|2577.4500722122|2583.5026228086|2564.794165614|2566.7583304594
2021-10-16 03:00:00|MKR|1634353200|2576.6452828016|2590.9698238155|2569.1239290297|2590.6940718705
2021-10-16 04:00:00|MKR|1634356800|2584.5933993262|2585.2017425727|2570.5642769484|2570.5642769484
2021-10-16 05:00:00|MKR|1634360400|2562.8579642538|2589.3802614648|2559.0824983896|2579.0456621729
2021-10-16 06:00:00|MKR|1634364000|2572.7881148673|2591.4921191261|2568.8301143594|2589.8682135315
2021-10-16 07:00:00|MKR|1634367600|2589.8097220953|2592.7199594022|2582.5922293722|2583.1535360051
2021-10-16 08:00:00|MKR|1634371200|2579.6650874725|2579.7999301862|2569.4279504444|2574.7545380551
2021-10-16 09:00:00|MKR|1634374800|2575.5330811292|2603.0439851641|2573.0008410893|2602.7898221362
2021-10-16 10:00:00|MKR|1634378400|2607.194117296|2614.6703398177|2598.1966298356|2608.464124379
2021-10-16 11:00:00|MKR|1634382000|2610.2840234407|2649.7493856442|2609.370910965|2636.0744524384
2021-10-16 12:00:00|MKR|1634385600|2628.0033375093|2639.5845466099|2626.6554357605|2639.3620614423
2021-10-16 13:00:00|MKR|1634389200|2652.6023216763|2654.2073331568|2614.4351181377|2630.1776533302
2021-10-16 14:00:00|MKR|1634392800|2623.8388698021|2683.3496312788|2620.1348667318|2634.2909122868
2021-10-16 15:00:00|MKR|1634396400|2638.0006154175|2651.9483304588|2630.3623974396|2633.1453119388
2021-10-16 16:00:00|MKR|1634400000|2625.6648873659|2630.5247364985|2617.9112808652|2630.0439104619
2021-10-16 17:00:00|MKR|1634403600|2630.889355719|2632.4323204617|2609.3327583359|2622.0622693958
2021-10-16 18:00:00|MKR|1634407200|2616.6954248921|2617.1717105128|2577.5406786392|2593.0107057808
2021-10-16 19:00:00|MKR|1634410800|2596.7579208367|2597.1765856479|2585.6573204168|2589.2364743311
2021-10-16 20:00:00|MKR|1634414400|2591.5741419835|2594.0916561393|2580.350927322|2582.357603336
2021-10-16 21:00:00|MKR|1634418000|2575.3390395935|2584.3297636672|2563.1419839469|2583.0085869175
2021-10-16 22:00:00|MKR|1634421600|2585.6957672817|2588.8376771776|2575.0760959751|2575.4783818961
2021-10-16 23:00:00|MKR|1634425200|2565.1506871309|2571.9842131319|2557.1858281979|2570.2342453075
2021-10-17 00:00:00|MKR|1634428800|2595.4658629676|2618.9310907203|2584.8126854104|2611.6436462234
2021-10-17 01:00:00|MKR|1634432400|2592.6411957709|2595.0869089729|2560.1546732958|2577.1203117646
2021-10-17 02:00:00|MKR|1634436000|2596.4194762029|2615.5832845783|2596.3698001827|2603.8161587874
2021-10-17 03:00:00|MKR|1634439600|2604.2971980854|2609.1042756058|2601.4508272294|2603.0316550361
2021-10-17 04:00:00|MKR|1634443200|2604.1200974869|2617.117455558|2594.4781480513|2615.3301240929
2021-10-17 05:00:00|MKR|1634446800|2623.9725153391|2625.4147013163|2606.515830198|2620.7665254072
2021-10-17 06:00:00|MKR|1634450400|2616.0703293833|2617.7198888906|2604.8188827136|2609.2820775201
2021-10-17 07:00:00|MKR|1634454000|2607.966266488|2619.8912695966|2605.2084774457|2618.0744080622
2021-10-17 08:00:00|MKR|1634457600|2620.9255087089|2631.3916410262|2615.6196455826|2616.6422816172
2021-10-17 09:00:00|MKR|1634461200|2617.246144853|2633.7051083239|2615.4556919547|2625.0048923379
2021-10-17 10:00:00|MKR|1634464800|2623.9185612897|2630.1835921554|2618.1157478414|2623.7479177235
2021-10-17 11:00:00|MKR|1634468400|2623.1544082806|2624.5472453733|2602.8858947265|2610.373268093
2021-10-17 12:00:00|MKR|1634472000|2599.6640707866|2609.5526379974|2593.1210398563|2596.9528559565
2021-10-17 13:00:00|MKR|1634475600|2594.4290724606|2597.7321534791|2581.8460887971|2582.1133611732
2021-10-17 14:00:00|MKR|1634479200|2588.6569673599|2597.9851420401|2587.0826054724|2587.7733833652
2021-10-17 15:00:00|MKR|1634482800|2588.4444925526|2595.1001661871|2583.8590765776|2588.0345432158
2021-10-17 16:00:00|MKR|1634486400|2588.3480125975|2590.0030298232|2547.3498226604|2552.3927983828
2021-10-17 17:00:00|MKR|1634490000|2554.06369909|2566.4593521924|2551.0884929009|2564.4344733415
2021-10-17 18:00:00|MKR|1634493600|2566.3661550512|2573.4660747782|2564.3840036244|2572.3760272456
2021-10-17 19:00:00|MKR|1634497200|2573.1051286673|2580.4513565342|2571.3338684123|2573.0458557055
2021-10-17 20:00:00|MKR|1634500800|2572.279408134|2572.7368478167|2545.7250410222|2548.0847576829
2021-10-17 21:00:00|MKR|1634504400|2545.601197112|2545.601197112|2475.0834598206|2489.5701500038
2021-10-17 22:00:00|MKR|1634508000|2492.8133761945|2511.1171539438|2489.2787024365|2511.1044960335
2021-10-17 23:00:00|MKR|1634511600|2525.2570080804|2557.0037363448|2524.3643340768|2548.8999170701
2021-10-18 00:00:00|MKR|1634515200|2551.6246272839|2553.7476957259|2539.9133110726|2545.2013920494
2021-10-18 01:00:00|MKR|1634518800|2549.0640612922|2575.698899201|2548.3105753285|2572.6397265025
2021-10-18 02:00:00|MKR|1634522400|2570.6010733764|2574.4547119247|2557.4989302077|2571.9790451744
2021-10-18 03:00:00|MKR|1634526000|2564.3319231718|2569.0454649675|2557.4940018145|2561.3759049663
2021-10-18 04:00:00|MKR|1634529600|2562.3551293231|2564.9506107271|2536.2758839968|2538.6234332287
2021-10-18 05:00:00|MKR|1634533200|2539.9548886634|2543.3565853251|2525.192913175|2534.5215191371
2021-10-18 06:00:00|MKR|1634536800|2543.4781667214|2544.1470320089|2528.8645003305|2531.3879469726
2021-10-18 07:00:00|MKR|1634540400|2533.9863916911|2534.446209256|2510.1763620588|2521.1218906318
2021-10-18 08:00:00|MKR|1634544000|2518.9297386292|2528.2211113233|2517.4726119222|2519.4765150607
2021-10-18 09:00:00|MKR|1634547600|2497.7320178657|2520.4649466631|2490.4045532249|2501.3565091972
2021-10-18 10:00:00|MKR|1634551200|2497.4355589937|2510.7773498313|2490.8182299381|2503.2076018954
2021-10-18 11:00:00|MKR|1634554800|2485.4620261423|2485.9156852333|2457.5105262399|2483.1498725285
2021-10-18 12:00:00|MKR|1634558400|2480.8336887143|2480.8336887143|2449.5127651177|2455.7924904115
2021-10-18 13:00:00|MKR|1634562000|2458.6387770587|2469.951408241|2446.900458244|2469.2801268205
2021-10-18 14:00:00|MKR|1634565600|2463.420526577|2485.7155237422|2431.9815730223|2480.0176987081
2021-10-18 15:00:00|MKR|1634569200|2498.9114393138|2505.707363745|2484.4811247488|2484.4926582597
2021-10-18 16:00:00|MKR|1634572800|2478.9944123447|2481.2879816059|2460.7572571539|2466.5804530333
2021-10-18 17:00:00|MKR|1634576400|2474.0887624282|2481.9599546857|2453.5500544846|2466.3730092222
2021-10-18 18:00:00|MKR|1634580000|2469.9080885633|2476.8401963925|2466.7991140081|2472.9457169426
2021-10-18 19:00:00|MKR|1634583600|2461.1244923715|2478.9079444009|2459.8974826941|2476.8696495417
2021-10-18 20:00:00|MKR|1634587200|2477.2316453405|2495.6403952563|2456.3734517012|2489.334532687
2021-10-18 21:00:00|MKR|1634590800|2501.2301776874|2512.796208501|2493.4630690552|2510.5066767969
2021-10-18 22:00:00|MKR|1634594400|2499.1586062465|2507.2246164338|2488.1224979746|2501.482788508
2021-10-18 23:00:00|MKR|1634598000|2502.8962477902|2502.9265091037|2487.1442593581|2490.7981040885
2021-10-19 00:00:00|MKR|1634601600|2502.7842496374|2512.5238090018|2501.0597567425|2510.8281583918
2021-10-19 01:00:00|MKR|1634605200|2508.4516866921|2519.4359654585|2501.1176101836|2504.3015597939
2021-10-19 02:00:00|MKR|1634608800|2501.531441802|2521.4799938739|2492.5805516876|2516.6576742917
2021-10-19 03:00:00|MKR|1634612400|2517.5869179223|2518.3514002525|2504.9941316155|2506.2856343858
2021-10-19 04:00:00|MKR|1634616000|2507.711476698|2523.1029950907|2500.7363835152|2519.7415221021
2021-10-19 05:00:00|MKR|1634619600|2522.7338966155|2523.0740489655|2513.5966955438|2515.4721387185
2021-10-19 06:00:00|MKR|1634623200|2504.7396617022|2506.703665892|2494.5021283427|2497.9447414659
2021-10-19 07:00:00|MKR|1634626800|2497.0354034496|2504.4022619711|2476.9749712768|2480.0749771353
2021-10-19 08:00:00|MKR|1634630400|2481.3364831434|2488.8497701419|2477.9067423949|2483.4115761096
2021-10-19 09:00:00|MKR|1634634000|2489.2214228741|2492.8987883982|2473.2770188402|2476.9020500953
2021-10-19 10:00:00|MKR|1634637600|2494.6580906198|2496.3770659097|2475.7720334293|2483.4626670678
2021-10-19 11:00:00|MKR|1634641200|2487.3073607428|2490.3784516692|2476.8458906944|2481.2171109275
2021-10-19 12:00:00|MKR|1634644800|2477.5132682415|2499.940357064|2473.4860389183|2498.452166021
2021-10-19 13:00:00|MKR|1634648400|2484.0083649048|2484.7375568811|2476.8508281404|2484.570475274
2021-10-19 14:00:00|MKR|1634652000|2480.6575122136|2502.2540611915|2473.7862823842|2477.6178326589
2021-10-19 15:00:00|MKR|1634655600|2477.5524562625|2479.7526655857|2444.2260461257|2469.5555206556
2021-10-19 16:00:00|MKR|1634659200|2488.203844758|2489.2424257972|2472.9442902024|2473.9382923288
2021-10-19 17:00:00|MKR|1634662800|2466.5445248633|2472.7538859514|2464.3341657258|2467.4862713691
2021-10-19 18:00:00|MKR|1634666400|2472.0253808402|2483.7356058333|2470.1901216194|2480.4358541868
2021-10-19 19:00:00|MKR|1634670000|2481.1918307511|2486.47263485|2471.3489916374|2484.0614230337
2021-10-19 20:00:00|MKR|1634673600|2492.831219452|2517.3005586988|2492.831219452|2509.571428145
2021-10-19 21:00:00|MKR|1634677200|2511.6076107323|2518.0575413179|2477.3157025679|2496.7582587451
2021-10-19 22:00:00|MKR|1634680800|2499.2802776773|2512.5539716598|2497.9442198852|2509.4586562281
2021-10-19 23:00:00|MKR|1634684400|2499.63559305|2503.0271624686|2490.9515778982|2494.3433830589
2021-10-20 00:00:00|MKR|1634688000|2500.9538454234|2502.3788823566|2493.5781374662|2494.8498721938
2021-10-20 01:00:00|MKR|1634691600|2491.9221980595|2498.7333699378|2479.2240592411|2481.7591545729
2021-10-20 02:00:00|MKR|1634695200|2482.8305461554|2494.0348090424|2475.9223126114|2489.5025635196
2021-10-20 03:00:00|MKR|1634698800|2485.3882810866|2487.1081903998|2473.2100941188|2477.4377942917
2021-10-20 04:00:00|MKR|1634702400|2476.5088878164|2480.0811711925|2475.0461823683|2479.5628557307
2021-10-20 05:00:00|MKR|1634706000|2474.4866099972|2483.3297453581|2470.6875533503|2481.93016485
2021-10-20 06:00:00|MKR|1634709600|2475.0213273328|2476.4289504352|2463.7619350103|2464.6329468778
2021-10-20 07:00:00|MKR|1634713200|2467.5776037944|2475.8115219323|2464.8756456535|2468.0273514464
2021-10-20 08:00:00|MKR|1634716800|2472.1726508662|2479.867268691|2469.7979181137|2478.7546868829
2021-10-20 09:00:00|MKR|1634720400|2478.6272933343|2480.4613410172|2464.8282698921|2465.7852992098
2021-10-20 10:00:00|MKR|1634724000|2465.0843836209|2478.3963936685|2462.6059287036|2473.6132767201
2021-10-20 11:00:00|MKR|1634727600|2477.5322471129|2481.0016611089|2473.374832526|2476.0810632611
2021-10-20 12:00:00|MKR|1634731200|2475.6348045903|2477.7547848273|2462.5916287058|2471.1891637589
2021-10-20 13:00:00|MKR|1634734800|2481.4972190017|2536.63343373|2480.7607094177|2529.0509356348
2021-10-20 14:00:00|MKR|1634738400|2529.2017493661|2529.5928559024|2513.3354429541|2524.1077606331
2021-10-20 15:00:00|MKR|1634742000|2528.5231290363|2545.2866596181|2524.8834331125|2542.998816583
2021-10-20 16:00:00|MKR|1634745600|2543.5043779581|2552.2995379003|2531.6409659623|2551.4100343578
2021-10-20 17:00:00|MKR|1634749200|2552.0082673857|2563.9013633235|2545.0242562304|2551.3630527218
2021-10-20 18:00:00|MKR|1634752800|2553.19662696|2555.5796245028|2538.4402129917|2551.710453527
2021-10-20 19:00:00|MKR|1634756400|2555.6525640391|2565.1551265034|2555.6525640391|2564.0293229423
2021-10-20 20:00:00|MKR|1634760000|2572.7170806386|2587.8117481581|2572.7170806386|2581.8100606182
2021-10-20 21:00:00|MKR|1634763600|2583.6193128716|2583.8900785207|2547.7023820746|2568.0410247211
2021-10-20 22:00:00|MKR|1634767200|2570.4931571757|2585.5491229037|2568.9892869373|2575.7720351529
2021-10-20 23:00:00|MKR|1634770800|2588.3253012637|2596.2685500363|2580.7732481183|2595.7355987121
2021-10-21 00:00:00|MKR|1634774400|2589.2250752683|2597.1379382284|2585.9474713983|2594.0047899983
2021-10-21 01:00:00|MKR|1634778000|2595.5027191733|2629.3300483149|2592.5322470066|2626.9709087218
2021-10-21 02:00:00|MKR|1634781600|2618.8829915351|2644.2146863718|2617.1753211237|2632.0246733612
2021-10-21 03:00:00|MKR|1634785200|2611.4175557751|2624.3281019082|2579.7440277989|2623.6349590838
2021-10-21 04:00:00|MKR|1634788800|2614.1318329629|2622.3247040084|2602.4247694846|2610.3223051311
2021-10-21 05:00:00|MKR|1634792400|2606.4660779601|2612.9693030444|2599.991511175|2604.906103968
2021-10-21 06:00:00|MKR|1634796000|2599.3758362659|2624.590722404|2598.3232920639|2607.1970067652
2021-10-21 07:00:00|MKR|1634799600|2597.8491599149|2601.595449832|2573.4686292857|2574.4013936071
2021-10-21 08:00:00|MKR|1634803200|2584.8923072619|2597.6810801711|2575.6995984124|2596.2012439375
2021-10-21 09:00:00|MKR|1634806800|2601.2585992|2619.7921672268|2600.1922219303|2618.8730604223
2021-10-21 10:00:00|MKR|1634810400|2618.2052339185|2648.0075376303|2617.7347491379|2646.7291481531
2021-10-21 11:00:00|MKR|1634814000|2654.7440758565|2669.9363211351|2652.6497262022|2661.8299771338
2021-10-21 12:00:00|MKR|1634817600|2667.2574782009|2705.9550247546|2594.5691566101|2644.6755984829
2021-10-21 13:00:00|MKR|1634821200|2616.7532665725|2650.7688013693|2600.0181243734|2640.8890196113
2021-10-21 14:00:00|MKR|1634824800|2643.2848648206|2685.5742141303|2634.7392928683|2670.0615012059
2021-10-21 15:00:00|MKR|1634828400|2646.1041675785|2655.5633731491|2578.3476390322|2596.0660886452
2021-10-21 16:00:00|MKR|1634832000|2600.2991668012|2610.2827785684|2547.5210480797|2561.4525466991
2021-10-21 17:00:00|MKR|1634835600|2560.8570130489|2596.6849697546|2556.2430100105|2579.6242335294
2021-10-21 18:00:00|MKR|1634839200|2553.3314917411|2601.2237426256|2552.5275853108|2576.4777032891
2021-10-21 19:00:00|MKR|1634842800|2575.5343054341|2610.6153410513|2575.5343054341|2592.2530134489
2021-10-21 20:00:00|MKR|1634846400|2581.5850903181|2612.4943880344|2581.4553560426|2601.7746346277
2021-10-21 21:00:00|MKR|1634850000|2591.9633795231|2598.0006549558|2576.1358458085|2588.9336112422
2021-10-21 22:00:00|MKR|1634853600|2600.9848307052|2617.8669241993|2592.5068787643|2598.4539545336
2021-10-21 23:00:00|MKR|1634857200|2605.7470130743|2606.6492344151|2571.9125813404|2571.9184014538
2021-10-22 00:00:00|MKR|1634860800|2572.2333231624|2586.1199408444|2569.5078194043|2575.1032883992
2021-10-22 01:00:00|MKR|1634864400|2570.2298277134|2605.454125846|2568.5829018352|2604.0819981986
2021-10-22 02:00:00|MKR|1634868000|2603.9405630019|2622.5813433015|2602.7161653681|2617.0495745271
2021-10-22 03:00:00|MKR|1634871600|2600.668248657|2615.4022952408|2600.3730327561|2603.4492657432
2021-10-22 04:00:00|MKR|1634875200|2598.9274722632|2618.0234886094|2598.725405101|2615.1008582719
2021-10-22 05:00:00|MKR|1634878800|2619.3603474079|2622.0109519137|2610.9333520872|2611.4230158754
2021-10-22 06:00:00|MKR|1634882400|2605.4235036883|2610.6358954152|2590.3399999555|2597.6574001475
2021-10-22 07:00:00|MKR|1634886000|2600.4044944709|2606.0892543582|2573.1128954194|2579.3936681716
2021-10-22 08:00:00|MKR|1634889600|2578.3164385205|2592.8921147809|2570.4780964601|2588.5506624108
2021-10-22 09:00:00|MKR|1634893200|2592.147370063|2605.6272070934|2587.2910131808|2605.5490703156
2021-10-22 10:00:00|MKR|1634896800|2598.6087584048|2602.7236928249|2574.8831810362|2582.3472655656
2021-10-22 11:00:00|MKR|1634900400|2584.2005773818|2587.475336751|2570.411026015|2575.6965361727
2021-10-22 12:00:00|MKR|1634904000|2574.7485638857|2599.8916009511|2570.1567779152|2594.186924796
2021-10-22 13:00:00|MKR|1634907600|2593.2754291699|2597.8802155108|2584.0254442727|2594.8981554129
2021-10-22 14:00:00|MKR|1634911200|2606.6386837759|2606.7239195156|2581.4110970608|2585.1220027085
2021-10-22 15:00:00|MKR|1634914800|2556.8468564348|2557.9209330708|2525.1973589556|2538.9110787697
2021-10-22 16:00:00|MKR|1634918400|2549.6843595765|2554.1434358372|2528.0104902662|2532.687010246
2021-10-22 17:00:00|MKR|1634922000|2523.7961412054|2546.6408517248|2504.0581925866|2543.0072793068
2021-10-22 18:00:00|MKR|1634925600|2538.176338215|2545.5013770638|2524.8630457842|2529.3315481552
2021-10-22 19:00:00|MKR|1634929200|2523.2320674993|2540.1444605787|2520.6426280433|2537.6325549834
2021-10-22 20:00:00|MKR|1634932800|2530.9737052432|2531.4640889209|2513.958503235|2515.4697373129
2021-10-22 21:00:00|MKR|1634936400|2525.326251716|2530.824683582|2518.6953646505|2523.7012981236
2021-10-22 22:00:00|MKR|1634940000|2518.5638302232|2520.499355059|2509.249035421|2509.3605191147
2021-10-22 23:00:00|MKR|1634943600|2501.7053501658|2518.8754600971|2500.9563087894|2517.6169021478
2021-10-23 00:00:00|MKR|1634947200|2519.6279455118|2525.5359518078|2519.1013016673|2522.8850765836
2021-10-23 01:00:00|MKR|1634950800|2519.958430754|2523.197595169|2501.1168232396|2513.2865019771
2021-10-23 02:00:00|MKR|1634954400|2523.7770268569|2525.5462131838|2515.8324198971|2516.3849249953
2021-10-23 03:00:00|MKR|1634958000|2518.8383982104|2527.5244830137|2518.728546799|2524.8496762585
2021-10-23 04:00:00|MKR|1634961600|2522.1475834558|2527.6573212735|2515.0222407325|2523.2845720757
2021-10-23 05:00:00|MKR|1634965200|2520.7561613784|2533.2222064846|2519.7382875221|2524.847854993
2021-10-23 06:00:00|MKR|1634968800|2528.5260132449|2530.2772365966|2515.6256478468|2518.3925611491
2021-10-23 07:00:00|MKR|1634972400|2517.244924391|2520.2192226327|2510.2438752443|2520.1998340764
2021-10-23 08:00:00|MKR|1634976000|2527.5012169082|2528.6897250602|2511.5268595545|2517.5679872346
2021-10-23 09:00:00|MKR|1634979600|2516.5707629922|2531.0375765912|2516.4699066284|2528.8602904467
2021-10-23 10:00:00|MKR|1634983200|2528.6348899635|2536.3593320023|2507.4429484253|2520.373844852
2021-10-23 11:00:00|MKR|1634986800|2517.6350007024|2523.5897877941|2512.0712599928|2514.8267577427
2021-10-23 12:00:00|MKR|1634990400|2499.1788434859|2539.6822907675|2489.7853470371|2538.8450729394
2021-10-23 13:00:00|MKR|1634994000|2542.1417723657|2545.4799158803|2537.171634669|2540.8943885076
2021-10-23 14:00:00|MKR|1634997600|2537.6340025946|2540.1787852434|2523.2743056967|2525.9276279154
2021-10-23 15:00:00|MKR|1635001200|2525.4414372569|2530.3512053548|2513.1500671187|2521.5947437373
2021-10-23 16:00:00|MKR|1635004800|2516.1061273001|2535.9111043578|2515.2585975322|2524.8673606185
2021-10-23 17:00:00|MKR|1635008400|2529.1753561925|2541.0986526328|2529.0133569223|2532.9181825678
2021-10-23 18:00:00|MKR|1635012000|2519.175438271|2528.7116498043|2508.3899718055|2512.985266177
2021-10-23 19:00:00|MKR|1635015600|2517.5930845992|2521.1223902363|2507.9927105284|2509.7790089347
2021-10-23 20:00:00|MKR|1635019200|2511.3089196755|2511.4957937814|2495.8810907701|2496.333489879
2021-10-23 21:00:00|MKR|1635022800|2501.9492706797|2505.6612277963|2498.3470765295|2504.3155911994
2021-10-23 22:00:00|MKR|1635026400|2501.8802880179|2509.7643779902|2501.8802880179|2509.7602478665
2021-10-23 23:00:00|MKR|1635030000|2511.9175142828|2517.410448925|2510.0134655891|2511.0218781129
2021-10-24 00:00:00|MKR|1635033600|2510.6215154497|2521.7485889425|2502.0075157667|2519.4666331438
2021-10-24 01:00:00|MKR|1635037200|2526.3997813145|2531.4887971788|2517.6369284052|2517.7308080746
2021-10-24 02:00:00|MKR|1635040800|2521.8873304591|2527.2428553848|2514.6206435786|2514.6206506535
2021-10-24 03:00:00|MKR|1635044400|2518.2581754743|2520.1546656048|2507.343893693|2508.567732593
2021-10-24 04:00:00|MKR|1635048000|2513.1894730695|2518.615118717|2509.724813344|2516.8068525584
2021-10-24 05:00:00|MKR|1635051600|2511.522143109|2514.5178813897|2506.5274938426|2511.8627865476
2021-10-24 06:00:00|MKR|1635055200|2509.2868676336|2517.1930158684|2504.7256798849|2515.7318055588
2021-10-24 07:00:00|MKR|1635058800|2516.3404242477|2520.4210736855|2507.6014030632|2509.0567838576
2021-10-24 08:00:00|MKR|1635062400|2503.2042861532|2513.2998087811|2497.5455742183|2512.2261034629
2021-10-24 09:00:00|MKR|1635066000|2504.2361252963|2506.9465592708|2494.5721084015|2494.7278938385
2021-10-24 10:00:00|MKR|1635069600|2492.7171781729|2517.0139635078|2489.5698559179|2507.8309019957
2021-10-24 11:00:00|MKR|1635073200|2499.6339150009|2511.4610435056|2493.5379551866|2501.1624203366
2021-10-24 12:00:00|MKR|1635076800|2497.2873441095|2501.3122000512|2472.3370009514|2483.2563304004
2021-10-24 13:00:00|MKR|1635080400|2475.0053827828|2479.9624932614|2453.5950881544|2464.8213997539
2021-10-24 14:00:00|MKR|1635084000|2465.4107456768|2470.4999528794|2461.7415833456|2462.2215188862
2021-10-24 15:00:00|MKR|1635087600|2463.8103140869|2483.8065575877|2454.0388464904|2454.0388464904
2021-10-24 16:00:00|MKR|1635091200|2446.2663811136|2451.1970978571|2416.4294576556|2427.4860816004
2021-10-24 17:00:00|MKR|1635094800|2416.727788374|2431.8372813452|2402.1003406705|2431.0574057406
2021-10-24 18:00:00|MKR|1635098400|2425.3817404951|2428.6530108614|2414.2960831836|2423.0711851977
2021-10-24 19:00:00|MKR|1635102000|2422.1060378371|2422.1273349228|2385.196226845|2385.2114230621
2021-10-24 20:00:00|MKR|1635105600|2401.3749399969|2413.9098419091|2399.7053241277|2412.9885155705
2021-10-24 21:00:00|MKR|1635109200|2410.1730161891|2418.6693126971|2403.3985876985|2416.0569490605
2021-10-24 22:00:00|MKR|1635112800|2430.7409197596|2438.2391892813|2426.0897651776|2434.7603983838
2021-10-24 23:00:00|MKR|1635116400|2438.0858441102|2440.4164273545|2429.5739299413|2434.0646422391
2021-10-25 00:00:00|MKR|1635120000|2435.7698078963|2439.6829728002|2430.13151907|2430.1859364345
2021-10-25 01:00:00|MKR|1635123600|2438.7816433518|2442.7901509928|2428.8908721225|2439.1994580856
2021-10-25 02:00:00|MKR|1635127200|2444.0495149302|2453.6785159825|2444.0495149302|2448.1510365504
2021-10-25 03:00:00|MKR|1635130800|2439.7349407044|2444.0617644558|2435.4331375538|2438.3898284836
2021-10-25 04:00:00|MKR|1635134400|2441.6983782981|2454.628434193|2436.7073020522|2454.5759728943
2021-10-25 05:00:00|MKR|1635138000|2450.6698055452|2455.6224296643|2446.3671224075|2454.2008845084
2021-10-25 06:00:00|MKR|1635141600|2454.4611145269|2454.4783113804|2440.2829882431|2444.669917794
2021-10-25 07:00:00|MKR|1635145200|2451.5517330975|2454.0225273778|2444.9063554348|2447.3476053058
2021-10-25 08:00:00|MKR|1635148800|2453.7702718277|2475.4488758696|2450.0852246518|2473.5454347077
2021-10-25 09:00:00|MKR|1635152400|2469.4763347706|2473.3715631982|2452.8154493316|2458.5167939437
2021-10-25 10:00:00|MKR|1635156000|2456.0517330311|2459.7872799316|2451.883427315|2454.5687657287
2021-10-25 11:00:00|MKR|1635159600|2458.9407617953|2463.1256554364|2452.5788153867|2453.4030462729
2021-10-25 12:00:00|MKR|1635163200|2456.5198779293|2464.5839055671|2451.6648920587|2461.3103986812
2021-10-25 13:00:00|MKR|1635166800|2460.764375406|2463.9612741687|2452.8518814283|2454.8479452975
2021-10-25 14:00:00|MKR|1635170400|2443.2701440781|2448.0187641846|2436.7122505959|2444.1521755757
2021-10-25 15:00:00|MKR|1635174000|2454.4392900243|2454.5582130255|2443.9967694154|2448.8514840483
2021-10-25 16:00:00|MKR|1635177600|2443.0919876737|2466.7036761153|2441.6124908586|2466.1805141504
2021-10-25 17:00:00|MKR|1635181200|2469.3482866606|2475.3312334929|2465.6568444155|2474.6351301126
2021-10-25 18:00:00|MKR|1635184800|2477.1205867386|2479.811485861|2456.1230440379|2457.5363003817
2021-10-25 19:00:00|MKR|1635188400|2456.9593671978|2456.9745742689|2441.6037891219|2447.8057327027
2021-10-25 20:00:00|MKR|1635192000|2450.7455267342|2452.2671349817|2443.3547983379|2450.5505733173
2021-10-25 21:00:00|MKR|1635195600|2449.5389251335|2455.6457857947|2448.8074381108|2453.573204265
2021-10-25 22:00:00|MKR|1635199200|2453.4050526475|2461.6191675801|2451.271802605|2452.6917591593
2021-10-25 23:00:00|MKR|1635202800|2456.1411757699|2470.2854563439|2452.3693258919|2469.6500123738
2021-10-26 00:00:00|MKR|1635206400|2469.7228750379|2471.8237965644|2464.7871574656|2471.0129332764
2021-10-26 01:00:00|MKR|1635210000|2474.2004812756|2490.0131462027|2469.5935731895|2478.4180961378
2021-10-26 02:00:00|MKR|1635213600|2478.2359786066|2487.3214462801|2473.4951556915|2482.3475795619
2021-10-26 03:00:00|MKR|1635217200|2496.7015455801|2500.5770716207|2484.8373721526|2494.5009591614
2021-10-26 04:00:00|MKR|1635220800|2491.4052258268|2557.0221098145|2483.1619711025|2510.2328062745
2021-10-26 05:00:00|MKR|1635224400|2520.4817101383|2540.8414350426|2509.7837574657|2528.1021731472
2021-10-26 06:00:00|MKR|1635228000|2521.3577674513|2561.6926914504|2518.8275046362|2520.279867077
2021-10-26 07:00:00|MKR|1635231600|2518.7284674155|2524.0074909343|2517.3491725226|2523.4976702273
2021-10-26 08:00:00|MKR|1635235200|2518.2619755351|2519.3400396927|2500.0322378643|2502.0878135854
2021-10-26 09:00:00|MKR|1635238800|2501.6158785896|2522.1947110827|2501.4401718481|2516.728835945
2021-10-26 10:00:00|MKR|1635242400|2518.0034763616|2519.5029794146|2503.4934952608|2506.5505118752
2021-10-26 11:00:00|MKR|1635246000|2510.8540336311|2512.4216907965|2496.518247801|2499.7616417002
2021-10-26 12:00:00|MKR|1635249600|2501.482871991|2503.6212787107|2492.739121562|2495.9823680524
2021-10-26 13:00:00|MKR|1635253200|2498.7949618154|2511.3010036054|2493.0447326475|2495.6454137402
2021-10-26 14:00:00|MKR|1635256800|2501.2483180084|2511.8464317051|2493.608250353|2500.4656189481
2021-10-26 15:00:00|MKR|1635260400|2506.143228742|2506.2693832486|2469.2081760241|2477.4326694964
2021-10-26 16:00:00|MKR|1635264000|2477.4213364437|2494.8080271444|2469.9592462618|2493.6583754389
2021-10-26 17:00:00|MKR|1635267600|2487.4257257243|2491.4821225592|2473.4920753776|2480.3978232967
2021-10-26 18:00:00|MKR|1635271200|2480.6100977618|2506.9286440934|2477.2930978165|2506.1455233271
2021-10-26 19:00:00|MKR|1635274800|2502.3330814543|2509.3887361257|2499.1365218358|2505.3958440207
2021-10-26 20:00:00|MKR|1635278400|2500.9117271737|2538.8359894755|2497.8594312423|2531.8037220186
2021-10-26 21:00:00|MKR|1635282000|2522.8094900838|2545.7399223891|2516.1675572418|2528.916797263
2021-10-26 22:00:00|MKR|1635285600|2539.220936218|2552.2440547005|2536.4865818224|2543.9632056051
2021-10-26 23:00:00|MKR|1635289200|2510.823893892|2512.4132170872|2451.5830887849|2458.3424798339
2021-10-27 00:00:00|MKR|1635292800|2449.1011201439|2463.6900566502|2441.6450179438|2459.2909690268
2021-10-27 01:00:00|MKR|1635296400|2460.7029606943|2486.3213817149|2455.6850835296|2479.1540322734
2021-10-27 02:00:00|MKR|1635300000|2482.2945461638|2489.8525251732|2481.2612256883|2481.4165764156
2021-10-27 03:00:00|MKR|1635303600|2474.0165282998|2476.756028022|2468.497133327|2471.1353806197
2021-10-27 04:00:00|MKR|1635307200|2464.378912218|2484.2429785935|2461.1956856468|2474.9430980441
2021-10-27 05:00:00|MKR|1635310800|2475.1064602478|2502.6181632411|2470.7917752544|2500.4356041431
2021-10-27 06:00:00|MKR|1635314400|2495.4248767328|2502.8267807583|2450.9061731667|2452.5781942523
2021-10-27 07:00:00|MKR|1635318000|2444.9602308272|2483.6119824174|2442.4640888834|2476.5251594151
2021-10-27 08:00:00|MKR|1635321600|2477.2324497778|2477.2324497778|2397.4139861169|2398.882219375
2021-10-27 09:00:00|MKR|1635325200|2391.4911921843|2391.9740138188|2217.7826233224|2300.7635704798
2021-10-27 10:00:00|MKR|1635328800|2313.9618216724|2313.9618216724|2250.7826026845|2271.7515895142
2021-10-27 11:00:00|MKR|1635332400|2264.0294419066|2268.046442145|2227.8062254302|2258.8690951024
2021-10-27 12:00:00|MKR|1635336000|2271.121703228|2282.5108018793|2250.8162001181|2252.5260814484
2021-10-27 13:00:00|MKR|1635339600|2255.0776373481|2285.2152268468|2247.508836644|2278.0328681493
2021-10-27 14:00:00|MKR|1635343200|2281.8200677127|2306.0497243739|2277.0154824615|2306.0250922231
2021-10-27 15:00:00|MKR|1635346800|2285.7405980347|2291.9032974773|2263.2449162962|2287.2285456304
2021-10-27 16:00:00|MKR|1635350400|2299.6129503169|2305.7854829551|2266.8194532146|2268.3919081923
2021-10-27 17:00:00|MKR|1635354000|2274.8484358369|2281.2143595478|2243.2034999552|2258.6388598448
2021-10-27 18:00:00|MKR|1635357600|2269.5100954763|2293.4877949584|2259.978580187|2262.9498895071
2021-10-27 19:00:00|MKR|1635361200|2261.837002942|2276.9535389563|2257.6754928797|2258.4778186299
2021-10-27 20:00:00|MKR|1635364800|2252.3537445382|2254.7401995641|2207.7310341828|2224.6648516206
2021-10-27 21:00:00|MKR|1635368400|2244.8045791248|2265.9093934712|2231.441583129|2231.441583129
2021-10-27 22:00:00|MKR|1635372000|2243.1070008657|2269.5837043619|2242.2728971705|2268.9702783386
2021-10-27 23:00:00|MKR|1635375600|2272.8836759431|2276.7392057271|2255.6252303356|2259.9589204079
2021-10-28 00:00:00|MKR|1635379200|2267.9401771657|2275.8616914277|2240.4375484477|2241.2818466731
2021-10-28 01:00:00|MKR|1635382800|2229.6463490894|2259.4865452069|2229.6001157287|2238.784334105
2021-10-28 02:00:00|MKR|1635386400|2217.6084664446|2272.9390080288|2212.5163453874|2272.8549232325
2021-10-28 03:00:00|MKR|1635390000|2269.0168333047|2269.2318487793|2254.929241595|2262.9097986691
2021-10-28 04:00:00|MKR|1635393600|2269.4876047774|2280.4235133754|2251.4333054193|2256.1481152793
2021-10-28 05:00:00|MKR|1635397200|2266.6848517643|2287.8234659433|2266.6848517643|2287.0516763653
2021-10-28 06:00:00|MKR|1635400800|2266.0735838685|2285.6533037535|2262.6893300937|2284.9988819296
2021-10-28 07:00:00|MKR|1635404400|2286.1960880015|2290.4638278955|2253.3943939282|2267.5428910582
2021-10-28 08:00:00|MKR|1635408000|2274.0755258107|2279.9392340144|2266.7910629301|2270.2526452193
2021-10-28 09:00:00|MKR|1635411600|2269.9101389916|2322.7735093169|2268.9390556879|2322.7507757495
2021-10-28 10:00:00|MKR|1635415200|2338.1986857194|2345.8150749495|2322.5997576238|2335.1816197948
2021-10-28 11:00:00|MKR|1635418800|2349.0571660695|2356.5010600722|2341.4800110539|2356.1096031038
2021-10-28 12:00:00|MKR|1635422400|2341.4322432888|2347.9813881837|2334.3197120209|2344.4769960146
2021-10-28 13:00:00|MKR|1635426000|2352.6283555897|2369.938839865|2346.6571817454|2369.1484323435
2021-10-28 14:00:00|MKR|1635429600|2369.3295382933|2377.9850865205|2361.4571672131|2373.0327489779
2021-10-28 15:00:00|MKR|1635433200|2372.3199530055|2374.7152786616|2359.0423039469|2361.1348230823
2021-10-28 16:00:00|MKR|1635436800|2372.6145318631|2382.7692223533|2363.0137176822|2364.4080322783
2021-10-28 17:00:00|MKR|1635440400|2369.4770570415|2390.4125479154|2369.4770570415|2381.682906922
2021-10-28 18:00:00|MKR|1635444000|2379.3491319422|2394.9894266627|2378.4331050357|2392.4396495964
2021-10-28 19:00:00|MKR|1635447600|2387.4945973277|2391.8584501339|2357.49935581|2357.49935581
2021-10-28 20:00:00|MKR|1635451200|2351.6442596506|2383.0962100147|2334.2845018083|2378.573655152
2021-10-28 21:00:00|MKR|1635454800|2398.2970796025|2415.8499048238|2396.6354971541|2406.2497516179
2021-10-28 22:00:00|MKR|1635458400|2381.2476603956|2383.7599291892|2353.6163337405|2377.2319111019
2021-10-28 23:00:00|MKR|1635462000|2362.2249720562|2375.6738080342|2357.0446365719|2368.6175997095
2021-10-29 00:00:00|MKR|1635465600|2369.3987498301|2386.7248103037|2360.959534478|2376.0886554306
2021-10-29 01:00:00|MKR|1635469200|2380.5730909722|2407.2696660276|2367.648141534|2400.2151519319
2021-10-29 02:00:00|MKR|1635472800|2424.5634939792|2448.2144918267|2417.1519962211|2445.9312824219
2021-10-29 03:00:00|MKR|1635476400|2446.9771444527|2460.5152874097|2446.7107300746|2449.4463808966
2021-10-29 04:00:00|MKR|1635480000|2448.5482624644|2463.435695409|2447.0588315154|2463.4158498429
2021-10-29 05:00:00|MKR|1635483600|2463.3265761234|2467.6953458864|2447.1879414758|2447.1879414758
2021-10-29 06:00:00|MKR|1635487200|2449.5268166813|2455.974609803|2400.7091969743|2400.7091969743
2021-10-29 07:00:00|MKR|1635490800|2401.6754766559|2414.0306019383|2397.6290399801|2411.6422726852
2021-10-29 08:00:00|MKR|1635494400|2413.6663820059|2480.464682639|2409.9422557575|2410.3039303284
2021-10-29 09:00:00|MKR|1635498000|2413.4101821633|2432.5090714602|2411.7427670006|2431.5868015986
2021-10-29 10:00:00|MKR|1635501600|2444.3841355456|2466.8038971077|2440.3934335966|2440.4668259781
2021-10-29 11:00:00|MKR|1635505200|2438.2086364298|2451.3645460919|2421.4709091578|2426.8223359492
2021-10-29 12:00:00|MKR|1635508800|2435.9069999046|2438.6981159089|2410.9313740271|2412.4590792563
2021-10-29 13:00:00|MKR|1635512400|2425.0651640588|2444.1361542001|2415.6865945255|2436.3824974786
2021-10-29 14:00:00|MKR|1635516000|2424.7817203473|2433.5890567397|2413.8391345919|2432.1865914017
2021-10-29 15:00:00|MKR|1635519600|2432.8117881111|2432.8195194999|2408.0751017163|2412.3148787305
2021-10-29 16:00:00|MKR|1635523200|2413.9040002183|2448.1794516156|2413.8052328113|2442.1410075601
2021-10-29 17:00:00|MKR|1635526800|2448.6345963605|2455.0833920633|2440.4543231122|2443.5132231508
2021-10-29 18:00:00|MKR|1635530400|2448.6297442203|2452.0826982109|2442.092617926|2443.711461491
2021-10-29 19:00:00|MKR|1635534000|2441.9335935858|2448.4737962411|2434.3666366931|2434.883356645
2021-10-29 20:00:00|MKR|1635537600|2432.7508687593|2435.507701159|2418.3923367543|2423.3874305421
2021-10-29 21:00:00|MKR|1635541200|2432.3884356295|2437.3409890644|2426.5876697922|2433.0554816606
2021-10-29 22:00:00|MKR|1635544800|2431.5973027601|2462.5224338294|2431.0688819559|2445.5827416974
2021-10-29 23:00:00|MKR|1635548400|2443.1182811641|2452.8515917589|2443.1182811641|2449.6788484828
2021-10-30 00:00:00|MKR|1635552000|2449.3179357571|2454.2509264093|2442.8456585155|2446.0872210609
2021-10-30 01:00:00|MKR|1635555600|2452.112684869|2461.1321387896|2440.5188641442|2440.636425209
2021-10-30 02:00:00|MKR|1635559200|2441.9231699449|2450.609281788|2440.6126730108|2447.6919154668
2021-10-30 03:00:00|MKR|1635562800|2442.2693809392|2448.6831366993|2435.6060048621|2445.3584104514
2021-10-30 04:00:00|MKR|1635566400|2440.7723073041|2443.7682123136|2423.0417744306|2427.2486102667
2021-10-30 05:00:00|MKR|1635570000|2422.7336265225|2436.4871497439|2422.1195036044|2423.82246974
2021-10-30 06:00:00|MKR|1635573600|2419.4530225343|2425.2532079064|2416.3646990105|2421.4444069196
2021-10-30 07:00:00|MKR|1635577200|2424.7434189562|2433.4648205759|2415.1194639819|2430.7759389459
2021-10-30 08:00:00|MKR|1635580800|2436.4676296805|2448.2136618878|2432.4423644274|2447.1963120686
2021-10-30 09:00:00|MKR|1635584400|2447.035354055|2451.4461117198|2434.9250408139|2435.0823261299
2021-10-30 10:00:00|MKR|1635588000|2427.3682453415|2451.4109158109|2422.4949760466|2444.7689213195
2021-10-30 11:00:00|MKR|1635591600|2429.3677621808|2440.0534790323|2420.1726106764|2435.8465193692
2021-10-30 12:00:00|MKR|1635595200|2441.3961496604|2452.1509065827|2438.4003608869|2449.5481390822
2021-10-30 13:00:00|MKR|1635598800|2450.9345445565|2474.8056657962|2446.2247544216|2460.044803323
2021-10-30 14:00:00|MKR|1635602400|2460.6545452108|2474.361536579|2445.2484253999|2464.2885471922
2021-10-30 15:00:00|MKR|1635606000|2456.1471719047|2461.51054832|2398.5266353232|2399.0890012473
2021-10-30 16:00:00|MKR|1635609600|2405.5503425582|2413.5791374788|2398.7435960321|2405.5947352561
2021-10-30 17:00:00|MKR|1635613200|2402.6327450258|2406.7756193931|2393.8545411271|2394.1049422181
2021-10-30 18:00:00|MKR|1635616800|2398.9580162177|2416.0288456811|2392.6921253405|2411.6141731218
2021-10-30 19:00:00|MKR|1635620400|2409.991197485|2422.0737733303|2409.2806545414|2418.6377786634
2021-10-30 20:00:00|MKR|1635624000|2428.5507968729|2428.7678191027|2419.2194018434|2427.329613289
2021-10-30 21:00:00|MKR|1635627600|2430.5418863985|2431.2142353799|2415.8482468349|2418.1603870127
2021-10-30 22:00:00|MKR|1635631200|2415.1332844369|2415.6596679804|2391.9758463632|2395.5190206989
2021-10-30 23:00:00|MKR|1635634800|2392.8761673717|2395.688425827|2353.7555647524|2358.0193803642
2021-10-31 00:00:00|MKR|1635638400|2363.4602082202|2374.260134065|2352.988224411|2369.0273880331
2021-10-31 01:00:00|MKR|1635642000|2380.3558471126|2387.7051649447|2372.3583019845|2387.7020840617
2021-10-31 02:00:00|MKR|1635645600|2389.0054716971|2393.8685260599|2372.6581792708|2376.3960461655
2021-10-31 03:00:00|MKR|1635649200|2374.3271110763|2397.0749581617|2374.3271110763|2389.8672770234
2021-10-31 04:00:00|MKR|1635652800|2389.3326530057|2397.8399991123|2387.6557580845|2393.9288414152
2021-10-31 05:00:00|MKR|1635656400|2390.1822097315|2395.5875221716|2376.853423066|2394.4901697617
2021-10-31 06:00:00|MKR|1635660000|2397.1010024695|2399.4892471788|2377.7962282246|2391.1281312152
2021-10-31 07:00:00|MKR|1635663600|2393.5749317324|2397.5454333674|2381.9401043742|2383.4897037819
2021-10-31 08:00:00|MKR|1635667200|2390.7438934364|2394.7552359744|2383.1868251437|2390.8489925477
2021-10-31 09:00:00|MKR|1635670800|2390.7518696788|2391.1950034707|2357.6629784985|2358.3053638608
2021-10-31 10:00:00|MKR|1635674400|2371.8874289845|2381.1588495198|2358.4571734165|2379.8850290889
2021-10-31 11:00:00|MKR|1635678000|2369.790606099|2370.1695029225|2337.5022704619|2369.5119330383
2021-10-31 12:00:00|MKR|1635681600|2362.9708409752|2368.1629239331|2344.15784204|2346.4572416248
2021-10-31 13:00:00|MKR|1635685200|2352.377337698|2363.5165722258|2333.7914519318|2349.8360236844
2021-10-31 14:00:00|MKR|1635688800|2351.5018880639|2369.3681280919|2328.5778333265|2344.8052711186
2021-10-31 15:00:00|MKR|1635692400|2358.9918727942|2383.761380736|2351.1404677054|2363.7269644793
2021-10-31 16:00:00|MKR|1635696000|2367.8164858583|2387.3280149227|2360.2036883909|2375.8371359544
2021-10-31 17:00:00|MKR|1635699600|2375.3205032999|2386.2030805788|2340.154271352|2377.0810932446
2021-10-31 18:00:00|MKR|1635703200|2376.0557799389|2403.2222559202|2369.1378335931|2384.322768574
2021-10-31 19:00:00|MKR|1635706800|2380.7106663395|2385.1602775723|2340.1636258917|2351.5265328948
2021-10-31 20:00:00|MKR|1635710400|2362.277662883|2371.2880598734|2361.357163917|2365.1546780007
2021-10-31 21:00:00|MKR|1635714000|2360.5100947705|2385.1221962706|2352.1569429087|2378.1874449921
2021-10-31 22:00:00|MKR|1635717600|2384.2543337333|2394.4524103188|2382.9673992738|2390.1228117719
2021-10-31 23:00:00|MKR|1635721200|2410.0764281946|2417.1169696687|2403.2093358606|2409.5293448893
2021-11-01 00:00:00|MKR|1635724800|2412.2038714659|2424.1378130928|2406.5806040813|2421.5769808182
2021-11-01 01:00:00|MKR|1635728400|2423.5003468934|2450.1369926321|2416.8712367584|2433.6849450618
2021-11-01 02:00:00|MKR|1635732000|2435.5752380082|2439.537640129|2419.4891070013|2419.4891070013
2021-11-01 03:00:00|MKR|1635735600|2423.2157201931|2441.1932580826|2370.4341491269|2395.1772183834
2021-11-01 04:00:00|MKR|1635739200|2392.9264308157|2395.743551022|2382.0501881412|2383.253198939
2021-11-01 05:00:00|MKR|1635742800|2369.6928930957|2379.1468624082|2349.6800520121|2377.3896593843
2021-11-01 06:00:00|MKR|1635746400|2375.6985212757|2403.4832724312|2373.4636303012|2401.5167260413
2021-11-01 07:00:00|MKR|1635750000|2388.0197852529|2396.1716608537|2371.3228632477|2394.0903206185
2021-11-01 08:00:00|MKR|1635753600|2394.6646312227|2428.1711782214|2394.6646312227|2422.6866260797
2021-11-01 10:00:00|MKR|1635760800|2436.7454898881|2449.3335585107|2410.924437037|2432.9865748836
2021-11-01 14:00:00|MKR|1635775200|2498.8881534779|2535.0839373199|2489.5928295888|2528.7945133712
2021-11-01 15:00:00|MKR|1635778800|2532.5652362953|2542.7972047965|2500.6339844586|2501.9017217992
2021-11-01 17:00:00|MKR|1635786000|2539.869402428|2541.9588879903|2470.5213758853|2470.5213758853
2021-11-01 18:00:00|MKR|1635789600|2467.5373502473|2477.7175995328|2442.3751117629|2447.2244560329
2021-11-01 19:00:00|MKR|1635793200|2437.0484207314|2437.0922594815|2409.2542913414|2414.3768959468
2021-11-02 12:00:00|MKR|1635854400|2575.1641975542|2588.1536514754|2564.2037837877|2564.2037837877
2021-11-02 18:00:00|MKR|1635876000|2652.6586239534|2659.8591905441|2633.9039793314|2655.3279043271
2021-11-02 22:00:00|MKR|1635890400|2759.6052117313|2845.4422624313|2757.6513304557|2793.9599642324
2021-11-03 01:00:00|MKR|1635901200|2803.0767231067|2853.4070532795|2798.3773123128|2848.3717345936
2021-11-03 03:00:00|MKR|1635908400|2877.602761092|2966.0475514705|2853.9568971633|2915.9144014318
2021-11-03 08:00:00|MKR|1635926400|2859.4616935712|2923.6760052164|2856.9290881784|2901.7425193902
2021-11-03 11:00:00|MKR|1635937200|2964.7305325092|2996.5937387078|2954.2258157146|2991.8711978916
2021-11-03 13:00:00|MKR|1635944400|3188.8465864493|3492.064634566|3148.6876009925|3454.5186301549
2021-11-03 15:00:00|MKR|1635951600|3317.8802103207|3433.9189027448|3229.4895957277|3424.4156792309
2021-11-03 16:00:00|MKR|1635955200|3395.0397369349|3623.6567547552|3359.7637775314|3482.9896329406
2021-11-03 17:00:00|MKR|1635958800|3504.0528543254|3518.322732288|3355.2953659729|3399.8526404636
2021-11-03 18:00:00|MKR|1635962400|3399.8508677919|3481.907823124|3394.3842915488|3415.0775027952
2021-11-03 21:00:00|MKR|1635973200|3328.1927984567|3350.9129930614|3243.2399670383|3247.9811571463
2021-11-03 22:00:00|MKR|1635976800|3243.2597717563|3248.1487375045|3173.2184920788|3180.9645720158
2021-11-04 00:00:00|MKR|1635984000|3173.2352679979|3233.3753699936|3173.2352679979|3231.8270829639
2021-11-04 01:00:00|MKR|1635987600|3217.2956312927|3241.3928796661|3156.7092462583|3165.1763940607
2021-11-04 06:00:00|MKR|1636005600|3114.7709189658|3146.2331701123|3099.2228129183|3107.0156112535
2021-11-04 14:00:00|MKR|1636034400|3087.2767918404|3103.6376009565|3057.4128971333|3058.3751618964
2021-11-05 00:00:00|MKR|1636070400|2961.2175610137|2999.4568143167|2953.6575795905|2984.9186301058
2021-11-05 05:00:00|MKR|1636088400|3010.1715856456|3012.8304405651|2989.4608233033|2996.2085056879
2021-11-05 16:00:00|MKR|1636128000|2912.0834560436|2914.5574022959|2879.145591533|2891.3607087601
2021-11-05 17:00:00|MKR|1636131600|2886.3082517995|2934.852688986|2886.2717420323|2921.1740018636
2021-11-05 21:00:00|MKR|1636146000|2930.343087548|2930.343087548|2896.9070771268|2901.9083323378
2021-11-06 06:00:00|MKR|1636178400|2918.4746276885|2921.7011797787|2907.1904731495|2919.2611125471
2021-11-06 13:00:00|MKR|1636203600|2838.8714148662|2850.8308289799|2807.3092318161|2829.152238737
2021-11-06 14:00:00|MKR|1636207200|2829.4138941337|2856.451207587|2823.1309281172|2850.3302148109
2021-11-06 15:00:00|MKR|1636210800|2851.6265486025|2856.781007609|2836.4099588881|2851.9808054527
2021-11-06 16:00:00|MKR|1636214400|2859.4568496244|2881.6545840506|2856.613867657|2880.7714892161
2021-11-06 17:00:00|MKR|1636218000|2888.3529374521|2893.5130187524|2872.5519335294|2881.1799714593
2021-11-06 18:00:00|MKR|1636221600|2891.1780333461|2946.8666894876|2890.0020749778|2931.7619342483
2021-11-06 19:00:00|MKR|1636225200|2929.9708795465|3037.9134480622|2929.6129643422|3037.021809751
2021-11-06 20:00:00|MKR|1636228800|3041.7711716338|3099.6433422672|3041.7711716338|3091.4533926191
2021-11-06 21:00:00|MKR|1636232400|3067.7494700568|3076.6012706765|3029.6702916144|3031.8731067028
2021-11-06 22:00:00|MKR|1636236000|3033.6914135409|3061.4165478571|3033.5353249104|3043.8276147835
2021-11-06 23:00:00|MKR|1636239600|3043.7830871466|3055.4336357039|3027.5349499024|3027.5349499024
2021-11-07 00:00:00|MKR|1636243200|3026.3040305521|3030.8855178004|3016.7007398577|3016.7345233125
2021-11-07 01:00:00|MKR|1636246800|3028.4374196223|3031.8989790232|3012.0930639894|3021.8771876033
2021-11-07 02:00:00|MKR|1636250400|3026.6804332576|3056.3872108534|3017.363985397|3018.9564333035
2021-11-07 03:00:00|MKR|1636254000|3016.6602849833|3034.2642581885|3010.6045969582|3033.5608562734
2021-11-07 04:00:00|MKR|1636257600|3037.884202779|3047.4164611704|3036.4318427184|3040.1973108885
2021-11-07 05:00:00|MKR|1636261200|3042.9391551327|3051.9375009392|3029.9036548317|3050.6519664724
2021-11-07 06:00:00|MKR|1636264800|3040.0963386982|3041.3651771612|3022.4543896452|3030.7828776663
2021-11-07 07:00:00|MKR|1636268400|3046.8840362768|3061.3900648235|3033.2973144606|3034.3625068691
2021-11-07 08:00:00|MKR|1636272000|3027.9462110694|3040.2095662454|3025.3599915388|3027.7303575427
2021-11-07 09:00:00|MKR|1636275600|3020.5936060117|3023.6012699129|3008.5155975637|3010.9113243708
2021-11-07 10:00:00|MKR|1636279200|3010.6281708529|3028.8244496666|2994.7608223091|3027.8996702002
2021-11-07 11:00:00|MKR|1636282800|3025.7750135523|3041.7354989728|3018.8578445381|3021.2499388229
2021-11-07 12:00:00|MKR|1636286400|3024.7580772725|3026.6650628389|3010.4303853468|3017.0236708945
2021-11-07 13:00:00|MKR|1636290000|3021.7723510807|3031.6987619483|3018.5529808768|3024.8886666527
2021-11-07 14:00:00|MKR|1636293600|3026.389590481|3028.2489645146|2976.7349935231|2983.9860851734
2021-11-07 15:00:00|MKR|1636297200|2978.4402537664|2978.4402537664|2950.064257633|2971.5049632075
2021-11-07 16:00:00|MKR|1636300800|2954.3487174193|2961.9663080334|2934.4157477954|2943.7281277046
2021-11-07 17:00:00|MKR|1636304400|2945.7587625714|2947.4262530992|2935.2228420089|2940.3525958521
2021-11-07 18:00:00|MKR|1636308000|2935.7904346921|2937.2465277294|2919.4369884973|2933.2698188138
2021-11-07 19:00:00|MKR|1636311600|2930.4809090843|2938.8746172944|2914.4240160807|2934.5660785185
2021-11-07 20:00:00|MKR|1636315200|2946.971158241|2957.6230364368|2943.2283077825|2957.5116962649
2021-11-07 21:00:00|MKR|1636318800|2960.1296930999|2964.8597323766|2950.3884632113|2955.8909866943
2021-11-07 22:00:00|MKR|1636322400|2962.4144971202|2967.8707441924|2947.669486935|2956.6624592021
2021-11-07 23:00:00|MKR|1636326000|2962.9384221977|2970.8450833033|2962.9384221977|2969.3323959445
2021-11-08 00:00:00|MKR|1636329600|2972.015503894|2972.882129363|2959.5925711963|2972.7038447278
2021-11-08 01:00:00|MKR|1636333200|2973.4116207374|2992.6068180858|2957.4526163296|2992.5698894742
2021-11-08 02:00:00|MKR|1636336800|3013.1661110854|3095.1939735645|3011.8237568506|3069.3292642877
2021-11-08 03:00:00|MKR|1636340400|3088.0967453643|3092.7639311679|3061.1143426767|3081.7387042574
2021-11-08 04:00:00|MKR|1636344000|3082.2458529428|3145.39366501|3082.1825576851|3142.7667982038
2021-11-08 05:00:00|MKR|1636347600|3144.4896593895|3145.7430182643|3137.1319214086|3141.6635567676
2021-11-08 06:00:00|MKR|1636351200|3144.6618801462|3192.6784046685|3137.1251165964|3191.7857629749
2021-11-08 07:00:00|MKR|1636354800|3177.5139437608|3178.7255658189|3142.0892984097|3144.8260789479
2021-11-08 08:00:00|MKR|1636358400|3143.5996562842|3167.7130761377|3142.6468596872|3156.9340281894
2021-11-08 09:00:00|MKR|1636362000|3164.2044366278|3200.1262240212|3134.9888561049|3135.9636091852
2021-11-08 10:00:00|MKR|1636365600|3153.996637788|3161.0576866099|3122.7579366962|3157.3071077973
2021-11-08 11:00:00|MKR|1636369200|3163.3525864699|3184.7441627055|3150.73155384|3177.8761390217
2021-11-08 12:00:00|MKR|1636372800|3182.8100090567|3188.5060141225|3162.6725410528|3178.5195061731
2021-11-08 13:00:00|MKR|1636376400|3194.2472223312|3239.2082356088|3189.3245671165|3233.478506182
2021-11-08 14:00:00|MKR|1636380000|3268.7115366637|3440.5521590667|3240.0920865698|3311.254902043
2021-11-08 15:00:00|MKR|1636383600|3291.5108065156|3291.5108065156|3191.9117289079|3203.6652650453
2021-11-08 16:00:00|MKR|1636387200|3209.2424382293|3214.4662927738|3193.0756188156|3197.2591864445
2021-11-08 17:00:00|MKR|1636390800|3217.1591533374|3266.1564835562|3214.9638965151|3238.3106556985
2021-11-08 18:00:00|MKR|1636394400|3244.1177115636|3257.7044471523|3208.8581798378|3211.4774659776
2021-11-08 19:00:00|MKR|1636398000|3204.4519120228|3234.139496796|3185.4170594967|3217.9204694193
2021-11-08 20:00:00|MKR|1636401600|3243.598419892|3243.9231517278|3209.539896047|3212.1047592839
2021-11-08 21:00:00|MKR|1636405200|3220.2783531276|3241.2532956797|3194.2629161557|3236.0870677265
2021-11-08 22:00:00|MKR|1636408800|3247.3540316138|3271.0392931949|3236.5766787421|3260.288296926
2021-11-08 23:00:00|MKR|1636412400|3283.8405479253|3320.9794300982|3259.1898854846|3277.1488649042
2021-11-09 00:00:00|MKR|1636416000|3279.0146130006|3309.7932402409|3262.2543025365|3301.3805060291
2021-11-09 01:00:00|MKR|1636419600|3301.5559707789|3303.2409028654|3273.5331799783|3287.3014651848
2021-11-09 02:00:00|MKR|1636423200|3276.5663922556|3276.5663922556|3239.4573886958|3250.2970827022
2021-11-09 03:00:00|MKR|1636426800|3236.5986337436|3244.5394920507|3224.3556181026|3232.5799648081
2021-11-09 04:00:00|MKR|1636430400|3233.2414654005|3242.5063252823|3221.1163115665|3233.3670872038
2021-11-09 05:00:00|MKR|1636434000|3236.6661855103|3253.4164216716|3235.7506031971|3241.5215231695
2021-11-09 06:00:00|MKR|1636437600|3238.1013777826|3249.7458504281|3237.9155978857|3244.9239609297
2021-11-09 07:00:00|MKR|1636441200|3258.8123859165|3301.988135055|3258.6162367172|3281.8605219836
2021-11-09 08:00:00|MKR|1636444800|3268.7695163174|3280.6572556312|3249.3116633459|3250.428053003
2021-11-09 10:00:00|MKR|1636452000|3242.4922609359|3245.2021401688|3229.8592022207|3236.9005725264
2021-11-09 11:00:00|MKR|1636455600|3235.1536401643|3259.2555123042|3232.728673162|3233.8557787427
2021-11-09 12:00:00|MKR|1636459200|3222.6390698195|3226.0354235324|3164.0410297845|3196.9848265096
2021-11-09 13:00:00|MKR|1636462800|3197.9576419151|3208.1229339273|3168.9650309508|3201.3305565068
2021-11-09 14:00:00|MKR|1636466400|3188.2581703073|3205.4575198986|3186.804114273|3193.3280555293
2021-11-09 15:00:00|MKR|1636470000|3197.2173508086|3201.8145853131|3182.3571882099|3198.6642871132
2021-11-09 16:00:00|MKR|1636473600|3165.5074144951|3200.4103182927|3124.7389381122|3172.5505678347
2021-11-09 17:00:00|MKR|1636477200|3168.1870787319|3169.915514163|3134.1842241589|3161.097563438
2021-11-09 18:00:00|MKR|1636480800|3148.1183790118|3158.8679501437|3134.0779607691|3158.8679501437
2021-11-09 19:00:00|MKR|1636484400|3159.7868935596|3166.0000619448|3131.4606178487|3131.5531055859
2021-11-09 20:00:00|MKR|1636488000|3105.197759547|3116.614460856|3097.0049775942|3107.7268130085
2021-11-09 21:00:00|MKR|1636491600|3113.0661161798|3141.8161231302|3107.7654916952|3141.0994032858
2021-11-09 22:00:00|MKR|1636495200|3142.2951401928|3158.5910402547|3140.8942813741|3158.2349059708
2021-11-09 23:00:00|MKR|1636498800|3167.5639403974|3168.9521719631|3143.6320373677|3156.8492865471
2021-11-10 00:00:00|MKR|1636502400|3160.1283604894|3166.1585938113|3139.4570744643|3145.3497385525
2021-11-10 01:00:00|MKR|1636506000|3135.4995704813|3152.5572029901|3128.2293236638|3128.9246946333
2021-11-10 02:00:00|MKR|1636509600|3144.5965887059|3185.5331917219|3135.4551037533|3170.4758155032
2021-11-10 03:00:00|MKR|1636513200|3141.5211592854|3172.3387132277|3140.432381327|3157.693579817
2021-11-10 04:00:00|MKR|1636516800|3157.440441255|3157.8758836822|3113.480270572|3114.9886798835
2021-11-10 05:00:00|MKR|1636520400|3110.173244149|3113.656818611|3091.673277767|3112.7429359981
2021-11-10 06:00:00|MKR|1636524000|3113.3736620915|3118.4184752882|3097.7280371911|3115.4090670189
2021-11-10 07:00:00|MKR|1636527600|3112.7469262153|3130.6729745643|3112.56469507|3128.0852232939
2021-11-10 08:00:00|MKR|1636531200|3145.0907476791|3149.3184454013|3136.2535282125|3138.9828556427
2021-11-10 09:00:00|MKR|1636534800|3131.3040351667|3149.24008963|3126.7495112366|3140.3319389244
2021-11-10 10:00:00|MKR|1636538400|3131.4099634586|3148.2980086008|3131.0801032589|3143.1739559803
2021-11-10 11:00:00|MKR|1636542000|3140.0297098018|3213.2645888648|3134.613541338|3205.0770133775
2021-11-10 12:00:00|MKR|1636545600|3176.8042632436|3186.7298204332|3166.9834314077|3170.3389228768
2021-11-10 13:00:00|MKR|1636549200|3159.6028681601|3173.2581768161|3143.293365593|3147.0974602763
2021-11-10 14:00:00|MKR|1636552800|3130.4721212966|3149.3907123182|3110.9951021785|3148.9036922713
2021-11-10 15:00:00|MKR|1636556400|3157.7216049026|3202.3567771749|3153.4931851428|3181.7007150509
2021-11-10 16:00:00|MKR|1636560000|3184.2493223327|3205.1631655547|3183.8222366865|3190.6110167808
2021-11-10 17:00:00|MKR|1636563600|3211.1574480858|3211.5333229046|3203.4199471419|3203.5984936537
2021-11-10 18:00:00|MKR|1636567200|3203.4894455476|3204.5860928881|3169.303582584|3169.303582584
2021-11-10 19:00:00|MKR|1636570800|3165.3135822323|3167.9824800807|3150.2327070373|3150.3800704936
2021-11-10 20:00:00|MKR|1636574400|3131.5846122892|3163.6919528551|3109.7999545017|3110.008314889
2021-11-10 21:00:00|MKR|1636578000|3031.2458499601|3038.4221393352|2965.6552785299|3013.7299870462
2021-11-10 22:00:00|MKR|1636581600|2972.8279653937|2995.5702655084|2798.584245997|2935.459242324
2021-11-10 23:00:00|MKR|1636585200|2893.224822514|2951.435987689|2868.4734344629|2949.6120543824
2021-11-11 00:00:00|MKR|1636588800|2965.7425798246|2967.0298333593|2938.9575752716|2964.9342492278
2021-11-11 01:00:00|MKR|1636592400|2959.8088354759|2959.8088354759|2910.4373283843|2921.5997415158
2021-11-11 02:00:00|MKR|1636596000|2958.42428103|2967.1505792067|2925.9296083738|2932.3665520112
2021-11-11 03:00:00|MKR|1636599600|2948.9801830244|2949.0516410139|2909.1437408559|2918.1926862487
2021-11-11 04:00:00|MKR|1636603200|2960.3810239957|2973.237597357|2947.9274561167|2957.1772030509
2021-11-11 05:00:00|MKR|1636606800|2960.0539923328|2964.3309804104|2948.2676614616|2950.2074361983
2021-11-11 06:00:00|MKR|1636610400|2950.4752455522|2955.06408611|2940.8870319888|2949.4386473713
2021-11-11 07:00:00|MKR|1636614000|2949.7665056217|2958.3284832768|2939.6977593678|2953.7145470111
2021-11-11 08:00:00|MKR|1636617600|2966.0859760721|2996.2114621847|2965.7715395842|2990.8380720292
2021-11-11 09:00:00|MKR|1636621200|2999.6106569028|3008.4349720637|2975.5686390338|2992.9645720038
2021-11-11 10:00:00|MKR|1636624800|3030.1017179451|3048.7502186086|3023.1253826641|3042.4394200649
2021-11-11 11:00:00|MKR|1636628400|3045.0798613753|3048.4155844193|3027.7179475623|3041.8277997108
2021-11-11 12:00:00|MKR|1636632000|3039.9410857435|3049.2117267171|3026.8461186613|3039.9693729315
2021-11-11 13:00:00|MKR|1636635600|3041.3417808027|3045.8215216263|3016.5131954793|3023.2146837823
2021-11-11 14:00:00|MKR|1636639200|3029.9402819143|3077.0635615464|3029.9402819143|3041.4469531129
2021-11-11 15:00:00|MKR|1636642800|3029.8783013263|3039.808945618|2982.7308286708|3019.5612281682
2021-11-11 16:00:00|MKR|1636646400|3012.6336838667|3025.3495031751|2997.6380198793|3001.8394866772
2021-11-11 17:00:00|MKR|1636650000|3007.4893897498|3016.3811795276|2996.6322637201|3003.8770931924
2021-11-11 18:00:00|MKR|1636653600|3011.0018421468|3048.0061177412|3011.0018421468|3037.7134160797
2021-11-11 19:00:00|MKR|1636657200|3019.6386129996|3022.4477837037|2992.9716292957|2998.4355218524
2021-11-11 20:00:00|MKR|1636660800|2998.9463201242|3052.8839533696|2997.2846856932|3049.3674722487
2021-11-11 21:00:00|MKR|1636664400|3045.3374961395|3050.950529434|3011.2577684045|3011.9004859862
2021-11-11 22:00:00|MKR|1636668000|3006.868123918|3016.0113038495|3002.4703044167|3009.6206524973
2021-11-11 23:00:00|MKR|1636671600|3013.9053822323|3015.4061827212|3002.0899910393|3014.3504543324
2021-11-12 00:00:00|MKR|1636675200|3016.4201192247|3017.2357378277|2996.2790207567|2998.3608584913
2021-11-12 01:00:00|MKR|1636678800|2992.3746864634|3009.3458607525|2981.4945007461|2997.7068157755
2021-11-12 02:00:00|MKR|1636682400|2988.0558828324|2993.5982748873|2947.0189188439|2992.684695193
2021-11-12 03:00:00|MKR|1636686000|2993.5947819757|3009.3473857183|2992.6544922559|2996.0486984356
2021-11-12 04:00:00|MKR|1636689600|2999.2922783082|3004.2190140369|2980.0401951529|2980.4379321109
2021-11-12 05:00:00|MKR|1636693200|2989.823394373|2993.2637354204|2977.3642963789|2992.0779070446
2021-11-12 06:00:00|MKR|1636696800|2996.5874661422|2996.6398374984|2987.8941118343|2988.6419780473
2021-11-12 07:00:00|MKR|1636700400|2962.3146665022|2975.8478764725|2954.1849976243|2967.1768067752
2021-11-12 08:00:00|MKR|1636704000|2945.4373277083|2950.3362316252|2925.1647002531|2940.638921222
2021-11-12 09:00:00|MKR|1636707600|2948.620551045|2966.4762199246|2938.4688805545|2965.8360014169
2021-11-12 10:00:00|MKR|1636711200|2961.4765142312|2963.8185472178|2900.4489008391|2925.4979700185
2021-11-12 11:00:00|MKR|1636714800|2879.1219143078|2910.0325563862|2869.4449129966|2904.6588471728
2021-11-12 12:00:00|MKR|1636718400|2891.8312641894|2901.1163099308|2880.4816565002|2888.5437152878
2021-11-12 13:00:00|MKR|1636722000|2879.9061539047|2915.0657908525|2863.9663073485|2882.3692351234
2021-11-12 14:00:00|MKR|1636725600|2900.1296840099|2906.306176936|2854.2096843201|2887.6893613774
2021-11-12 15:00:00|MKR|1636729200|2904.2877284223|2912.965079146|2870.155365245|2876.7408247079
2021-11-12 16:00:00|MKR|1636732800|2873.7330986764|2876.0848366603|2841.6285127688|2847.4963530351
2021-11-12 17:00:00|MKR|1636736400|2848.448463632|2857.9200098783|2795.6077861365|2798.512313448
2021-11-12 18:00:00|MKR|1636740000|2839.6846197806|2853.2137805664|2796.1263514059|2828.9782574434
2021-11-12 19:00:00|MKR|1636743600|2843.3128321766|2872.1952125588|2842.0741721531|2863.0079641525
2021-11-12 20:00:00|MKR|1636747200|2866.3172648996|2867.2465714313|2840.4015439187|2857.5378008751
2021-11-12 21:00:00|MKR|1636750800|2854.5253972696|2875.7133688333|2852.8709422221|2871.9090203832
2021-11-12 22:00:00|MKR|1636754400|2875.000994349|2897.2120402227|2872.5648959121|2880.5501361047
2021-11-12 23:00:00|MKR|1636758000|2872.471638142|2879.8233188551|2868.9775066819|2874.2655696585
2021-11-13 00:00:00|MKR|1636761600|2865.2389570723|2877.4586314975|2862.468983951|2873.9372348542
2021-11-13 01:00:00|MKR|1636765200|2881.5107618729|2900.13772746|2880.9399159748|2900.0677667082
2021-11-13 02:00:00|MKR|1636768800|2888.6408517795|2927.0671514605|2886.1453779292|2891.5444948999
2021-11-13 03:00:00|MKR|1636772400|2882.9364452268|2897.4692900422|2882.8516998687|2896.462921684
2021-11-13 04:00:00|MKR|1636776000|2893.1874742135|2907.9213438713|2888.8223239352|2891.4517601286
2021-11-13 05:00:00|MKR|1636779600|2896.6718400747|2902.3989949401|2881.6708605982|2885.5881184865
2021-11-13 06:00:00|MKR|1636783200|2883.0244835115|2903.9719854652|2881.0941825676|2893.8677162794
2021-11-13 07:00:00|MKR|1636786800|2889.224499004|2970.7472576251|2888.9426142545|2940.0348342818
2021-11-13 08:00:00|MKR|1636790400|2944.2647694683|3035.1948718679|2941.3300487563|2999.1735933928
2021-11-13 09:00:00|MKR|1636794000|3002.2955498855|3020.4683400297|2992.2153211505|2993.362049962
2021-11-13 10:00:00|MKR|1636797600|3001.1853799619|3005.7914527157|2974.7634392217|2977.6706293982
2021-11-13 11:00:00|MKR|1636801200|2964.3435576002|2979.8343440694|2962.6080926029|2974.8266992251
2021-11-13 12:00:00|MKR|1636804800|2980.1225376021|2989.4292591628|2972.849615193|2974.5213717802
2021-11-13 13:00:00|MKR|1636808400|2962.2583262367|2983.9256400984|2951.3596902921|2956.6406886286
2021-11-13 14:00:00|MKR|1636812000|2962.5685610721|3025.539203653|2959.7332281626|3019.3605353564
2021-11-13 15:00:00|MKR|1636815600|3005.4842437583|3040.3097604738|3005.285697989|3025.6206837466
2021-11-13 16:00:00|MKR|1636819200|3019.2059150701|3041.2032430319|3010.8242331545|3030.3439188801
2021-11-13 17:00:00|MKR|1636822800|3023.775086758|3091.8496731508|3023.5869628437|3089.9345603983
2021-11-13 18:00:00|MKR|1636826400|3139.0582641794|3171.8111150741|3111.2144227788|3134.4674760166
2021-11-13 19:00:00|MKR|1636830000|3135.3588052581|3186.1216715903|3135.3588052581|3180.3688602598
2021-11-13 20:00:00|MKR|1636833600|3176.9078180895|3187.3122336893|3165.1427895017|3170.0150623691
2021-11-13 21:00:00|MKR|1636837200|3156.4285117665|3186.5945324559|3142.0958999968|3166.7156715929
2021-11-13 22:00:00|MKR|1636840800|3189.1975161636|3191.7010145411|3131.6618246683|3133.111754895
2021-11-13 23:00:00|MKR|1636844400|3144.7526058505|3156.1265031298|3123.3278978491|3123.818639577
2021-11-14 00:00:00|MKR|1636848000|3151.0992633336|3161.5104712241|3127.5056559042|3131.2188943727
2021-11-14 01:00:00|MKR|1636851600|3122.0988486598|3177.8039244178|3109.364005711|3174.8531931824
2021-11-14 02:00:00|MKR|1636855200|3169.64097511|3174.0491932652|3125.4085452637|3132.619667542
2021-11-14 03:00:00|MKR|1636858800|3128.0176788719|3131.0850378585|3111.7280507712|3114.6244080169
2021-11-14 04:00:00|MKR|1636862400|3121.1168189963|3129.6113728196|3111.8365312083|3118.4559106157
2021-11-14 05:00:00|MKR|1636866000|3118.9593566247|3138.3790184678|3117.3895811913|3138.2706266889
2021-11-14 06:00:00|MKR|1636869600|3115.2197017355|3129.7655485983|3112.7886948793|3124.8275123672
2021-11-14 07:00:00|MKR|1636873200|3124.2889593057|3125.8242199128|3087.2667487807|3088.7741055399
2021-11-14 08:00:00|MKR|1636876800|3089.5758905885|3093.5945051253|3065.9089657797|3067.2767645525
2021-11-14 09:00:00|MKR|1636880400|3069.6955315198|3075.1827432195|3043.0785098072|3045.6613901642
2021-11-14 10:00:00|MKR|1636884000|3045.0500739878|3053.0462350566|3030.0246900237|3041.8149306549
2021-11-14 11:00:00|MKR|1636887600|3028.6637467929|3052.4024594269|3026.6322920741|3043.3509901902
2021-11-14 12:00:00|MKR|1636891200|3046.6606985943|3050.722034294|3033.4806180661|3048.9363324673
2021-11-14 13:00:00|MKR|1636894800|3051.1367092746|3052.354150706|3007.8407587467|3028.1603107729
2021-11-14 14:00:00|MKR|1636898400|3018.382912928|3036.1447557145|3018.0522574491|3033.4618818563
2021-11-14 15:00:00|MKR|1636902000|3029.7133839264|3031.4110711131|2986.886915694|2987.5945813706
2021-11-14 16:00:00|MKR|1636905600|2999.3454396444|3000.521138305|2980.1160502002|2985.1012724777
2021-11-14 17:00:00|MKR|1636909200|2978.9765949404|2986.5801879047|2958.7878628526|2960.2949623418
2021-11-14 18:00:00|MKR|1636912800|2942.788339288|2957.7898481167|2941.8586938127|2948.7008069925
2021-11-14 19:00:00|MKR|1636916400|2973.1948585562|2985.0116635604|2959.0747001834|2975.9704227783
2021-11-14 20:00:00|MKR|1636920000|2975.6084906071|2980.7587647551|2958.7880124781|2975.0475549942
2021-11-14 21:00:00|MKR|1636923600|2978.9915116594|2991.2669511928|2978.9915116594|2984.3737475055
2021-11-14 22:00:00|MKR|1636927200|2995.3545385369|3017.7316545114|2986.4389048533|3017.7217220101
2021-11-14 23:00:00|MKR|1636930800|3004.1854532802|3018.0551900072|3003.1332980234|3009.0359704711
2021-11-15 00:00:00|MKR|1636934400|3009.6801495082|3020.202134056|3004.6027903946|3017.3077279477
2021-11-15 01:00:00|MKR|1636938000|3053.8113164006|3067.782898296|3045.9476863911|3048.5105745653
2021-11-15 02:00:00|MKR|1636941600|3067.9276531952|3070.2685658201|3044.565409955|3055.4685149886
2021-11-15 03:00:00|MKR|1636945200|3068.5435395019|3071.1166876633|3040.8085030411|3043.5331918329
2021-11-15 04:00:00|MKR|1636948800|3046.0416327586|3050.6614268638|3039.7733320255|3047.5694554837
2021-11-15 05:00:00|MKR|1636952400|3035.6029289284|3050.2364065621|3035.4509515476|3038.4467934983
2021-11-15 06:00:00|MKR|1636956000|3059.4607511541|3090.4271787882|3059.1824672306|3082.5838683088
2021-11-15 07:00:00|MKR|1636959600|3071.8843679728|3086.1729566164|3061.5395130955|3085.4098134657
2021-11-15 08:00:00|MKR|1636963200|3075.9832639242|3077.6540275426|3054.5152102453|3058.9394094505
2021-11-15 09:00:00|MKR|1636966800|3059.4319877642|3077.2113043854|3039.6934283805|3075.3302428554
2021-11-15 10:00:00|MKR|1636970400|3081.5949614715|3094.544604867|3077.8801012361|3080.2996272549
2021-11-15 11:00:00|MKR|1636974000|3076.0716442699|3080.8434282008|3071.2563093654|3075.9513551541
2021-11-15 12:00:00|MKR|1636977600|3082.1187906431|3091.6331920376|3076.5136017021|3090.3020235055
2021-11-15 13:00:00|MKR|1636981200|3093.400901157|3103.7248817817|3073.1413373795|3100.7131874787
2021-11-15 14:00:00|MKR|1636984800|3105.6919998564|3160.1925839832|3104.4195024509|3105.4462587221
2021-11-15 15:00:00|MKR|1636988400|3077.6501582817|3084.4162248643|3049.8046925376|3065.7849399856
2021-11-15 16:00:00|MKR|1636992000|3048.0269174581|3099.7006141484|3015.6851152978|3059.6219590542
2021-11-15 17:00:00|MKR|1636995600|3053.4125505689|3059.8264141276|3014.4061540664|3059.0524802368
2021-11-15 18:00:00|MKR|1636999200|3083.4294090928|3091.7920643751|3062.531208212|3074.0977178161
2021-11-15 19:00:00|MKR|1637002800|3053.8170208454|3058.9358339104|3035.5836517461|3038.9730462076
2021-11-15 20:00:00|MKR|1637006400|3030.0513901657|3036.9468536264|3019.4260423529|3031.4988872288
2021-11-15 21:00:00|MKR|1637010000|3030.3426482218|3030.3426482218|3000.087667691|3001.7980193397
2021-11-15 22:00:00|MKR|1637013600|3001.6519727839|3021.2582171639|2973.4956395894|3015.7029644433
2021-11-15 23:00:00|MKR|1637017200|3018.565623108|3018.565623108|2988.6053894195|3007.8916125481
2021-11-16 00:00:00|MKR|1637020800|3022.8679402961|3024.8935075226|3011.5038066174|3024.5315165502
2021-11-16 01:00:00|MKR|1637024400|3020.1188715689|3021.5136369882|2943.6705458866|2965.2367645859
2021-11-16 02:00:00|MKR|1637028000|2949.924404277|2949.924404277|2883.3265468011|2928.056628411
2021-11-16 03:00:00|MKR|1637031600|2940.525351289|2941.5618374868|2917.5740418334|2919.4807117247
2021-11-16 04:00:00|MKR|1637035200|2902.9607141598|2919.0943663002|2847.0796917181|2869.5407091589
2021-11-16 05:00:00|MKR|1637038800|2872.6556639137|2908.61763923|2847.6062945917|2904.7003919225
2021-11-16 06:00:00|MKR|1637042400|2901.7121620228|2910.5998816119|2887.1363926569|2909.0506358553
2021-11-16 07:00:00|MKR|1637046000|2887.517124066|2890.2165743852|2859.4112309594|2871.2840844861
2021-11-16 08:00:00|MKR|1637049600|2898.2747073699|2900.7650067013|2862.0543511633|2866.6112745406
2021-11-16 09:00:00|MKR|1637053200|2872.840156777|2874.5850885274|2842.7741205429|2871.0090236937
2021-11-16 10:00:00|MKR|1637056800|2877.8367829113|2890.5407861497|2831.3295432528|2841.5552440479
2021-11-16 11:00:00|MKR|1637060400|2827.0767939508|2827.18404108|2715.6665313936|2775.2221460955
2021-11-16 12:00:00|MKR|1637064000|2816.104443749|2842.5367259001|2804.7889467746|2823.7572358016
2021-11-16 13:00:00|MKR|1637067600|2838.3947055149|2843.6924337777|2823.2299160838|2840.2965594762
2021-11-16 14:00:00|MKR|1637071200|2816.9768489156|2852.8871682493|2816.9768489156|2852.8353396969
2021-11-16 15:00:00|MKR|1637074800|2845.4511488354|2876.1200246503|2841.4258442351|2865.0001719286
2021-11-16 16:00:00|MKR|1637078400|2844.2434413856|2856.0994624882|2832.4189475379|2834.5728712799
2021-11-16 17:00:00|MKR|1637082000|2834.0781171028|2857.730252644|2829.3321297747|2847.9238088487
2021-11-16 18:00:00|MKR|1637085600|2850.6950705419|2865.2174842939|2837.5903865808|2849.3965584314
2021-11-16 19:00:00|MKR|1637089200|2848.98259362|2877.8577279893|2836.2070507471|2837.9742707671
2021-11-16 20:00:00|MKR|1637092800|2818.6602368133|2846.3981482576|2812.5661358475|2822.1025979356
2021-11-16 21:00:00|MKR|1637096400|2821.9628079435|2822.6745610526|2740.2299308433|2741.2286338282
2021-11-16 22:00:00|MKR|1637100000|2760.5306280786|2811.997652622|2758.0842682014|2806.7450390878
2021-11-16 23:00:00|MKR|1637103600|2800.5287472284|2836.638899442|2800.5287472284|2831.8235129405
2021-11-17 00:00:00|MKR|1637107200|2824.3717438883|2839.9760060242|2811.4347698133|2823.2605492131
2021-11-17 01:00:00|MKR|1637110800|2813.3999165371|2828.9824775558|2788.5394413271|2790.3937068942
2021-11-17 02:00:00|MKR|1637114400|2776.660995404|2815.3406623156|2771.5746894404|2808.2494249363
2021-11-17 03:00:00|MKR|1637118000|2754.7429272907|2764.9404188742|2737.5457487627|2749.5572819549
2021-11-17 04:00:00|MKR|1637121600|2733.1413053165|2741.0497929068|2680.9736127343|2714.3025553441
2021-11-17 05:00:00|MKR|1637125200|2689.6471416675|2708.9827541141|2667.3275168364|2702.4084646488
2021-11-17 06:00:00|MKR|1637128800|2704.7620186067|2716.8385493801|2694.7338996996|2712.3898696657
2021-11-17 07:00:00|MKR|1637132400|2714.2322469173|2718.7609188028|2687.2255873487|2708.314423819
2021-11-17 08:00:00|MKR|1637136000|2710.9857178025|2735.6080344074|2690.2797443204|2732.8482211242
2021-11-17 09:00:00|MKR|1637139600|2734.5650842361|2754.5536138078|2730.2281424166|2747.3940021201
2021-11-17 10:00:00|MKR|1637143200|2733.9875765062|2733.9875765062|2703.7746860111|2713.6244402308
2021-11-17 11:00:00|MKR|1637146800|2703.8432082112|2750.4916152787|2693.5343305724|2741.5301537795
2021-11-17 12:00:00|MKR|1637150400|2789.2249542711|2794.5417964672|2775.3301945934|2791.0817761673
2021-11-17 13:00:00|MKR|1637154000|2802.7289968026|2812.3670167664|2785.5001592987|2794.6507372528
2021-11-17 14:00:00|MKR|1637157600|2788.8147477977|2797.0581694528|2778.9191245175|2788.9996399831
2021-11-17 15:00:00|MKR|1637161200|2784.2396436806|2792.4281925333|2754.3081500657|2759.6165557665
2021-11-17 16:00:00|MKR|1637164800|2748.1515020816|2757.3829655729|2739.9524858299|2756.7725033203
2021-11-17 17:00:00|MKR|1637168400|2773.4591613133|2812.9494170457|2762.004406291|2811.1941792755
2021-11-17 18:00:00|MKR|1637172000|2809.9793348648|2811.0567768939|2767.0604729601|2775.7761699575
2021-11-17 19:00:00|MKR|1637175600|2781.4411721632|2792.1062570107|2749.4440247358|2749.925222208
2021-11-17 20:00:00|MKR|1637179200|2749.2700158701|2763.6177656886|2743.1524989345|2746.1454918247
2021-11-17 21:00:00|MKR|1637182800|2737.6593418926|2765.2691668294|2726.1882290484|2764.7704790054
2021-11-17 22:00:00|MKR|1637186400|2791.385063103|2792.0962037614|2769.6567514153|2783.8654929884
2021-11-17 23:00:00|MKR|1637190000|2810.7815486635|2813.6588519817|2776.9472079582|2786.2271691988
2021-11-18 00:00:00|MKR|1637193600|2777.1333550425|2791.197192045|2770.7561657301|2790.2860127319
2021-11-18 01:00:00|MKR|1637197200|2806.064799146|2819.6100244668|2783.4559453704|2815.8793152225
2021-11-18 02:00:00|MKR|1637200800|2814.3985535484|2826.7917144342|2792.7675078882|2819.8792132928
2021-11-18 03:00:00|MKR|1637204400|2818.4103290245|2821.6357931926|2806.2130375454|2820.7588988833
2021-11-18 04:00:00|MKR|1637208000|2812.1582821912|2814.2904154196|2785.4593400791|2788.2034158502
2021-11-18 05:00:00|MKR|1637211600|2778.7342075123|3223.1899706825|2773.4131594453|3142.8844090887
2021-11-18 06:00:00|MKR|1637215200|3171.1002035853|3171.1002035853|3031.9065380503|3073.1635531252
2021-11-18 07:00:00|MKR|1637218800|3041.5082365032|3064.610106108|2996.8200982212|3037.0991481341
2021-11-18 08:00:00|MKR|1637222400|3025.9398815058|3038.527898938|2994.8197077892|3012.2349025342
2021-11-18 09:00:00|MKR|1637226000|3032.6269462263|3052.4275601991|2997.9777053389|3009.2006767273
2021-11-18 10:00:00|MKR|1637229600|3008.2809312332|3008.2809312332|2942.358961056|2958.7887839733
2021-11-18 11:00:00|MKR|1637233200|2947.8018636031|2965.8287502757|2922.802140393|2965.8287502757
2021-11-18 12:00:00|MKR|1637236800|2982.6785542358|3010.9213593242|2946.159612327|2946.6965006652
2021-11-18 13:00:00|MKR|1637240400|2928.5893116771|2970.9817750094|2917.6723324352|2953.9927580566
2021-11-18 14:00:00|MKR|1637244000|2937.0435509705|2958.3394200822|2901.401731991|2958.2955836836
2021-11-18 15:00:00|MKR|1637247600|2921.8735512689|2928.6991586426|2881.2441675796|2883.0150719544
2021-11-18 16:00:00|MKR|1637251200|2887.9722368566|2908.9041562109|2820.1939799595|2869.6137085385
2021-11-18 17:00:00|MKR|1637254800|2838.9295272657|2862.6391810695|2811.2609481803|2820.4643460346
2021-11-18 18:00:00|MKR|1637258400|2810.6489559827|2829.9867086893|2755.2361221591|2821.1550488371
2021-11-18 19:00:00|MKR|1637262000|2793.9945838006|2829.4902833449|2792.1631813495|2811.1123513137
2021-11-18 20:00:00|MKR|1637265600|2821.0900916281|2842.0842494754|2817.5876029119|2839.4163288791
2021-11-18 21:00:00|MKR|1637269200|2832.9077652939|2834.8348389278|2815.8628318525|2831.3401517084
2021-11-18 22:00:00|MKR|1637272800|2842.5920860759|2846.6227860801|2830.7587279901|2834.7389654386
2021-11-18 23:00:00|MKR|1637276400|2857.9619916375|2862.6266873317|2808.8956720707|2821.0547479694
2021-11-19 00:00:00|MKR|1637280000|2812.5994493888|2822.5022731062|2792.2225436382|2798.8779525332
2021-11-19 01:00:00|MKR|1637283600|2805.6386905694|2867.494616424|2776.8187437087|2867.0299364179
2021-11-19 02:00:00|MKR|1637287200|2865.6631045412|2885.8612348244|2854.4839157878|2854.4870425017
2021-11-19 03:00:00|MKR|1637290800|2840.4776276687|2876.233184504|2830.8909758554|2830.8909758554
2021-11-19 04:00:00|MKR|1637294400|2823.9577859791|2839.5824028834|2785.6008917551|2786.5301022887
2021-11-19 05:00:00|MKR|1637298000|2797.5640470569|2830.6162589783|2795.2525758923|2829.4397895276
2021-11-19 06:00:00|MKR|1637301600|2841.1875673972|2847.1195079552|2822.2537577776|2840.0890551797
2021-11-19 07:00:00|MKR|1637305200|2844.041073481|2846.9581660257|2817.0635350059|2817.0842605805
2021-11-19 08:00:00|MKR|1637308800|2814.4329601904|2833.2532298963|2798.665915858|2807.6598019926
2021-11-19 09:00:00|MKR|1637312400|2805.111135373|2870.6823846642|2805.0167616891|2862.6612827954
2021-11-19 10:00:00|MKR|1637316000|2860.5938966786|2884.022634974|2859.7666351627|2884.022634974
2021-11-19 11:00:00|MKR|1637319600|2881.568732679|2894.1870210676|2877.4936327512|2893.8944086015
2021-11-19 12:00:00|MKR|1637323200|2894.0292181083|2901.253661988|2877.5304931771|2899.5073535008
2021-11-19 13:00:00|MKR|1637326800|2909.699620709|2928.4830640414|2908.6810387306|2915.1484995858
2021-11-19 14:00:00|MKR|1637330400|2912.6225834598|2919.9314938159|2895.1771084761|2911.2488129709
2021-11-19 15:00:00|MKR|1637334000|2927.4837397507|2936.9197046712|2925.9696844079|2932.4771657703
2021-11-19 16:00:00|MKR|1637337600|2956.2460169713|2959.1874914691|2925.8909275582|2938.6036443155
2021-11-19 17:00:00|MKR|1637341200|2955.8744172039|2979.8326984981|2950.6311684153|2979.3756047566
2021-11-19 18:00:00|MKR|1637344800|2990.2266114788|3005.713399728|2978.2134343346|2980.9377069085
2021-11-19 19:00:00|MKR|1637348400|2975.3552527524|2989.9190434196|2974.4044503711|2977.0597295785
2021-11-19 20:00:00|MKR|1637352000|2978.7011063851|2978.7921357952|2963.2749035628|2967.4396863026
2021-11-19 21:00:00|MKR|1637355600|2980.5358115308|2982.7014848441|2959.9592827452|2965.7153037704
2021-11-19 22:00:00|MKR|1637359200|2966.7059251447|2966.9173630442|2948.6015290863|2957.2647119469
2021-11-19 23:00:00|MKR|1637362800|2962.356713569|2986.6657807504|2960.1575432794|2967.5677166951
2021-11-20 00:00:00|MKR|1637366400|2960.3326093838|2971.0679270998|2954.3926508866|2954.941981856
2021-11-20 01:00:00|MKR|1637370000|2952.4613905954|2986.9973316649|2952.4613905954|2973.5266974644
2021-11-20 02:00:00|MKR|1637373600|2976.3835975528|3007.6163001697|2974.5200063458|2999.4759888827
2021-11-20 03:00:00|MKR|1637377200|2999.0970176309|2999.3483685943|2981.5594923393|2982.6780564424
2021-11-20 04:00:00|MKR|1637380800|2979.0451791853|2980.0742868281|2962.7245446068|2962.7598382347
2021-11-20 05:00:00|MKR|1637384400|2969.3007114434|2971.970232486|2955.213022819|2957.2283654038
2021-11-20 06:00:00|MKR|1637388000|2964.2305962338|2969.1218550466|2949.7393466245|2966.1323434891
2021-11-20 07:00:00|MKR|1637391600|2967.4738328962|2993.7636670779|2967.4498373739|2981.6637389137
2021-11-20 08:00:00|MKR|1637395200|2979.976204355|2981.5038565584|2971.10812485|2981.218477818
2021-11-20 09:00:00|MKR|1637398800|2976.788815668|3000.8805895015|2974.7211119386|3000.8644824621
2021-11-20 10:00:00|MKR|1637402400|2994.5120168269|3008.3702690701|2993.6652173137|3007.2007217555
2021-11-20 11:00:00|MKR|1637406000|3003.5137180629|3006.6160006893|2991.1786330326|2995.1216573857
2021-11-20 12:00:00|MKR|1637409600|2999.8686289422|3012.6414568037|2999.3593798066|3007.1337086224
2021-11-20 13:00:00|MKR|1637413200|3008.8976280777|3047.3921058546|3007.172063114|3038.8758942084
2021-11-20 14:00:00|MKR|1637416800|3039.1650949121|3042.5124667538|3029.7413584499|3035.8509215589
2021-11-20 15:00:00|MKR|1637420400|3037.2925571394|3059.9920187597|3037.2925571394|3048.6734314994
2021-11-20 16:00:00|MKR|1637424000|3049.0555979354|3052.9931376865|2994.5080440765|2995.5731488035
2021-11-20 17:00:00|MKR|1637427600|2974.519804379|2985.7699725562|2937.6436748771|2982.8838646443
2021-11-20 18:00:00|MKR|1637431200|2987.2790706274|3031.7362028401|2984.6626828667|3009.5247527795
2021-11-20 19:00:00|MKR|1637434800|3032.5815538916|3114.9479007812|3030.892709466|3113.37997982
2021-11-20 20:00:00|MKR|1637438400|3114.8768801545|3120.9093119376|3064.062821257|3101.6217645347
2021-11-20 21:00:00|MKR|1637442000|3103.4276448134|3104.4086970074|3075.9861434256|3090.7362193567
2021-11-20 22:00:00|MKR|1637445600|3099.8464364212|3109.2545761824|3096.0820747503|3106.0744786589
2021-11-20 23:00:00|MKR|1637449200|3110.7997342588|3123.5763735331|3104.6113947288|3119.8863558189
2021-11-21 00:00:00|MKR|1637452800|3115.4675970631|3124.9877069223|3104.7393614834|3109.5360854033
2021-11-21 01:00:00|MKR|1637456400|3128.4796056953|3145.1159891655|3101.5657221017|3130.7426578332
2021-11-21 02:00:00|MKR|1637460000|3122.704776784|3145.3885084964|3095.1509710157|3114.6264329722
2021-11-21 03:00:00|MKR|1637463600|3120.9494571395|3121.1805281692|3056.1473492317|3057.7549318376
2021-11-21 04:00:00|MKR|1637467200|3080.7670505181|3088.7146578155|3069.8741105527|3070.3110574283
2021-11-21 05:00:00|MKR|1637470800|3069.4570933822|3089.7458472075|3065.8931550761|3068.5149144028
2021-11-21 06:00:00|MKR|1637474400|3073.0724562279|3085.694081805|3058.8494024848|3085.3492781365
2021-11-21 07:00:00|MKR|1637478000|3081.8643156939|3085.1596875611|3070.1468239721|3073.9958237481
2021-11-21 08:00:00|MKR|1637481600|3059.7846752568|3070.5939118181|3054.1652964301|3070.5939118181
2021-11-21 09:00:00|MKR|1637485200|3072.3908072851|3074.7972191747|3047.062231577|3057.9557617192
2021-11-21 10:00:00|MKR|1637488800|3032.9519341757|3054.5354131067|3031.3927585366|3048.003403956
2021-11-21 11:00:00|MKR|1637492400|3042.5780201838|3047.4234843908|3018.2165941357|3018.2512810369
2021-11-21 12:00:00|MKR|1637496000|3025.3610545063|3042.5059195177|3003.7188245284|3010.1927536091
2021-11-21 13:00:00|MKR|1637499600|3017.4283814965|3035.144729701|3010.5796703056|3025.3895166611
2021-11-21 14:00:00|MKR|1637503200|3030.1024777599|3030.1024777599|3010.9232499354|3010.9233272048
2021-11-21 15:00:00|MKR|1637506800|3006.7894178061|3011.8555621671|3003.006547224|3011.6966652898
2021-11-21 16:00:00|MKR|1637510400|3009.6954685085|3030.3256121144|3006.3579137024|3029.8914260891
2021-11-21 17:00:00|MKR|1637514000|3019.9742350939|3033.5757520733|3015.3761307522|3020.7396217493
2021-11-21 18:00:00|MKR|1637517600|3056.9125810418|3062.6386740599|3034.7323785284|3035.2924451542
2021-11-21 19:00:00|MKR|1637521200|3030.2636361662|3036.1642794724|3026.4960633547|3028.8135551798
2021-11-21 20:00:00|MKR|1637524800|3011.6463762482|3013.9772352775|2978.2673336825|2980.1439000308
2021-11-21 21:00:00|MKR|1637528400|2972.2373326451|2992.9188861548|2971.8154654689|2991.7610401686
2021-11-21 22:00:00|MKR|1637532000|3048.1110141131|3058.8745798505|3007.5336976749|3013.8166965983
2021-11-21 23:00:00|MKR|1637535600|3010.8697555726|3012.6065539716|2975.4266032453|2975.4266032453
2021-11-22 00:00:00|MKR|1637539200|2988.1300760281|3003.0188423922|2988.0210463703|2997.3615209889
2021-11-22 01:00:00|MKR|1637542800|2953.3957106938|2954.5525645614|2890.6776791227|2909.7422097022
2021-11-22 02:00:00|MKR|1637546400|2908.3791860683|2919.092125987|2891.0961547408|2917.7117719847
2021-11-22 03:00:00|MKR|1637550000|2920.3504648045|2926.7561292606|2879.7133947946|2890.8469528181
2021-11-22 04:00:00|MKR|1637553600|2882.7609848971|2901.3634108107|2864.2674742694|2889.8057308685
2021-11-22 05:00:00|MKR|1637557200|2884.881360416|2897.3698581305|2874.7142032665|2876.2751279886
2021-11-22 06:00:00|MKR|1637560800|2865.065133344|2892.7216555649|2845.6589164246|2890.2466044983
2021-11-22 07:00:00|MKR|1637564400|2895.7194090583|2899.0989823847|2889.8911510944|2898.1523132414
2021-11-22 08:00:00|MKR|1637568000|2887.9428711209|2913.4345918964|2886.7434711852|2900.8604020953
2021-11-22 09:00:00|MKR|1637571600|2884.1055564046|2907.9777461574|2882.5723130272|2905.2884938723
2021-11-22 10:00:00|MKR|1637575200|2906.3902053912|2927.4291653286|2905.6775089123|2920.5827604169
2021-11-22 11:00:00|MKR|1637578800|2905.4995049692|2926.0072580078|2894.5814265048|2910.5039779373
2021-11-22 12:00:00|MKR|1637582400|2912.1927808047|2920.1035662404|2908.9156088145|2919.3976490644
2021-11-22 13:00:00|MKR|1637586000|2901.3001759937|2931.9950461363|2887.4183184788|2920.6908531737
2021-11-22 14:00:00|MKR|1637589600|2910.9607224427|2985.1291172116|2872.8056409587|2983.9095661756
2021-11-22 15:00:00|MKR|1637593200|2969.0117454206|2993.4795658997|2968.6050305441|2972.762144038
2021-11-22 16:00:00|MKR|1637596800|2956.1178871472|2973.1015297432|2946.3500547737|2952.6706935613
2021-11-22 17:00:00|MKR|1637600400|2945.6828565634|2949.0153117229|2913.0377679381|2928.7641104916
2021-11-22 18:00:00|MKR|1637604000|2925.6240430179|2930.0493518042|2903.8841046872|2906.080678433
2021-11-22 19:00:00|MKR|1637607600|2907.4335135287|2908.2091222126|2883.145451725|2883.6435381119
2021-11-22 20:00:00|MKR|1637611200|2879.8454895359|2901.4298977921|2841.1815796474|2846.283099577
2021-11-22 21:00:00|MKR|1637614800|2845.9041072123|2860.9016457281|2836.5903939157|2850.9448046881
2021-11-22 22:00:00|MKR|1637618400|2841.5761714266|2858.1435137517|2829.4029606729|2854.1031478834
2021-11-22 23:00:00|MKR|1637622000|2859.0312038336|2867.2655121574|2852.9901193657|2866.111929378
2021-11-23 00:00:00|MKR|1637625600|2873.4350007703|2876.7557935644|2856.231903153|2859.254619308
2021-11-23 01:00:00|MKR|1637629200|2854.8377037438|2875.2311869606|2836.3070012099|2861.5763063089
2021-11-23 02:00:00|MKR|1637632800|2871.3070943322|2884.706644363|2866.5345689858|2872.6692823342
2021-11-23 03:00:00|MKR|1637636400|2879.7506350701|2881.5992925423|2862.988172118|2875.7923128006
2021-11-23 04:00:00|MKR|1637640000|2889.9871768842|2909.1445849336|2887.1080898557|2903.1645105412
2021-11-23 05:00:00|MKR|1637643600|2919.3824508825|2950.1379915493|2914.6890249801|2939.4969552806
2021-11-23 06:00:00|MKR|1637647200|2938.7903774495|2942.4384425106|2923.3902692766|2929.8355816089
2021-11-23 07:00:00|MKR|1637650800|2945.5069026929|2951.5999565776|2932.5354507966|2937.9416787727
2021-11-23 08:00:00|MKR|1637654400|2935.1712851185|2935.7527972105|2901.0024370611|2901.5035904359
2021-11-23 09:00:00|MKR|1637658000|2927.823391077|2943.0187806848|2912.4940558701|2919.7292877783
2021-11-23 10:00:00|MKR|1637661600|2935.6249358824|2973.4597103832|2907.3103409107|2971.4933310539
2021-11-23 11:00:00|MKR|1637665200|2953.7881119781|2991.5885426504|2935.6831331508|2984.2610209393
2021-11-23 12:00:00|MKR|1637668800|2945.7583181914|2954.2061387833|2935.0009532051|2935.0839293613
2021-11-23 13:00:00|MKR|1637672400|2931.872152326|2966.5482034993|2931.872152326|2957.9151120974
2021-11-23 14:00:00|MKR|1637676000|2968.3340710581|3011.8946200742|2968.205105266|2992.6955374394
2021-11-23 15:00:00|MKR|1637679600|3005.8314659126|3041.3150164205|2996.7301251609|3039.1099114612
2021-11-23 16:00:00|MKR|1637683200|3052.238359958|3061.3813379628|3027.9346230881|3032.8313231344
2021-11-23 17:00:00|MKR|1637686800|3026.4456308987|3057.2948587443|3026.4402786131|3049.4874456074
2021-11-23 18:00:00|MKR|1637690400|3062.5030843293|3067.552938146|3046.519629501|3060.4471601016
2021-11-23 19:00:00|MKR|1637694000|3062.9059812921|3077.6892427234|3041.0065089233|3062.0434524155
2021-11-23 20:00:00|MKR|1637697600|3064.0914134219|3083.7708345325|3053.9712979498|3083.2756478567
2021-11-23 21:00:00|MKR|1637701200|3092.9039669824|3096.7600408339|3062.1823132833|3077.8159965676
2021-11-23 22:00:00|MKR|1637704800|3077.0058344836|3090.0296294033|3057.9199170914|3059.7962100812
2021-11-23 23:00:00|MKR|1637708400|3057.521231635|3058.7869834817|3026.3379044155|3026.9599207644
2021-11-24 00:00:00|MKR|1637712000|3026.0644456674|3045.205670331|3026.0644456674|3038.200743601
2021-11-24 01:00:00|MKR|1637715600|3043.8614596156|3052.0970428261|3040.4725305026|3047.5104726272
2021-11-24 02:00:00|MKR|1637719200|3042.0392026869|3047.497105168|3018.9867240354|3022.6013996859
2021-11-24 03:00:00|MKR|1637722800|3015.6523845687|3025.8456687244|3002.8964570863|3004.9326582169
2021-11-24 04:00:00|MKR|1637726400|2996.2329120132|3019.0196642489|2996.1963134817|3008.2783582782
2021-11-24 05:00:00|MKR|1637730000|3027.5964172098|3063.0860164714|3025.0432347156|3027.073217897
2021-11-24 06:00:00|MKR|1637733600|3015.6632536802|3037.249664575|3008.6422030506|3032.4869203636
2021-11-24 07:00:00|MKR|1637737200|3034.077391935|3093.9720618777|3016.3750028251|3042.8969629397
2021-11-24 08:00:00|MKR|1637740800|3051.0462199355|3072.8408673654|3047.9786139093|3063.3873964007
2021-11-24 09:00:00|MKR|1637744400|3058.5683057821|3140.8694249545|3054.032044928|3131.5598932663
2021-11-24 10:00:00|MKR|1637748000|3126.9690529752|3170.5764455195|3125.354999157|3129.6569055722
2021-11-24 11:00:00|MKR|1637751600|3103.2344026661|3141.0919534727|3103.2344026661|3115.7109899887
2021-11-24 12:00:00|MKR|1637755200|3086.1981035704|3145.1468321016|3084.952691656|3134.2236415572
2021-11-24 13:00:00|MKR|1637758800|3117.9702120778|3135.2403575314|3116.4763326881|3124.0846106237
2021-11-24 14:00:00|MKR|1637762400|3117.0025637196|3128.1884821765|3089.4266624526|3091.2737773043
2021-11-24 15:00:00|MKR|1637766000|3048.9143810435|3055.1972463924|2977.8307274837|2986.0549725546
2021-11-24 16:00:00|MKR|1637769600|2997.7300604188|3062.7463645921|2989.3053942114|3033.7118038002
2021-11-24 17:00:00|MKR|1637773200|3031.0882196095|3033.3203558073|2992.106228097|2993.2177406451
2021-11-24 18:00:00|MKR|1637776800|2992.8178933152|3006.4451969475|2968.7873878844|2971.2213901343
2021-11-24 19:00:00|MKR|1637780400|2967.0514106802|2997.6455260686|2965.7143727787|2975.7218476279
2021-11-24 20:00:00|MKR|1637784000|2979.30917607|2988.4219956061|2959.3591260167|2975.7074504768
2021-11-24 21:00:00|MKR|1637787600|2980.0197090521|3018.7351042614|2971.0516041571|3015.3706193305
2021-11-24 22:00:00|MKR|1637791200|3028.4024752237|3053.6149916098|3017.0744368094|3049.2440649396
2021-11-24 23:00:00|MKR|1637794800|3063.3903415559|3081.0444893827|3063.3903415559|3078.1985934496
2021-11-25 00:00:00|MKR|1637798400|3058.5273334478|3096.8263566892|3055.1843245671|3096.660648723
2021-11-25 01:00:00|MKR|1637802000|3097.9594434149|3132.1675489838|3074.6716218261|3131.5254629143
2021-11-25 02:00:00|MKR|1637805600|3178.9102458173|3213.1769964947|3178.1823757472|3207.2094541199
2021-11-25 03:00:00|MKR|1637809200|3211.5098146976|3228.1682824722|3204.1936267339|3208.2823204698
2021-11-25 04:00:00|MKR|1637812800|3209.0025147479|3250.9727021678|3206.2700806206|3245.1283338777
2021-11-25 05:00:00|MKR|1637816400|3233.1290471271|3261.1010487186|3199.0370225684|3209.9409065504
2021-11-25 06:00:00|MKR|1637820000|3235.4640055968|3239.8411970009|3198.6889395172|3198.7757324178
2021-11-25 07:00:00|MKR|1637823600|3210.5398658694|3247.4954288113|3210.4251018099|3220.7421094055
2021-11-25 08:00:00|MKR|1637827200|3243.1842883922|3265.4302504214|3242.1128121568|3242.7128761864
2021-11-25 09:00:00|MKR|1637830800|3258.185943193|3298.4694839945|3257.3548418122|3268.1539043525
2021-11-25 10:00:00|MKR|1637834400|3257.5953950402|3276.7292880482|3238.8821458837|3275.4728260464
2021-11-25 11:00:00|MKR|1637838000|3297.9618313073|3300.7521926486|3265.0234074339|3293.5758717968
2021-11-25 12:00:00|MKR|1637841600|3315.7606976075|3319.3095999613|3291.6627177464|3313.1062304474
2021-11-25 13:00:00|MKR|1637845200|3332.7421906479|3440.3213672391|3331.9794974054|3405.8735868939
2021-11-25 14:00:00|MKR|1637848800|3372.0992368437|3398.6704141664|3354.6584388676|3384.4509344348
2021-11-25 15:00:00|MKR|1637852400|3401.6658021021|3448.834162219|3395.4896127053|3434.0821036341
2021-11-25 16:00:00|MKR|1637856000|3431.3688137179|3438.311168472|3370.1437713777|3378.3360009569
2021-11-25 17:00:00|MKR|1637859600|3349.5892174988|3363.49329856|3329.4769413669|3341.5033556896
2021-11-25 18:00:00|MKR|1637863200|3339.9177379936|3411.3742628126|3339.9177379936|3384.9394579306
2021-11-25 19:00:00|MKR|1637866800|3385.7960208323|3396.5913063944|3352.6807317034|3367.6790159981
2021-11-25 20:00:00|MKR|1637870400|3352.7414010676|3361.6351891522|3322.4023214972|3336.4404932055
2021-11-25 21:00:00|MKR|1637874000|3334.8867072634|3348.647532129|3320.2927479794|3339.5269210877
2021-11-25 22:00:00|MKR|1637877600|3315.9823843266|3358.0837183938|3315.1468698278|3335.1622759399
2021-11-25 23:00:00|MKR|1637881200|3328.0526918236|3335.9106834692|3308.9791177071|3335.91009935
2021-11-26 00:00:00|MKR|1637884800|3329.0781312096|3343.3690587421|3325.1493999766|3334.9522532916
2021-11-26 01:00:00|MKR|1637888400|3307.1914595304|3350.4994621751|3306.8226558245|3348.8314013677
2021-11-26 02:00:00|MKR|1637892000|3360.3922543938|3406.5236461567|3343.8714344128|3378.2296939653
2021-11-26 03:00:00|MKR|1637895600|3376.4127063442|3402.2531825191|3342.6092487223|3402.2531825191
2021-11-26 04:00:00|MKR|1637899200|3399.4732527156|3416.3391209637|3377.2519499374|3379.5113012527
2021-11-26 05:00:00|MKR|1637902800|3372.7069440246|3390.8048042434|3300.0888958162|3312.2237469591
2021-11-26 06:00:00|MKR|1637906400|3306.7022374913|3316.2804756634|3258.3420694957|3272.7066666799
2021-11-26 07:00:00|MKR|1637910000|3260.6830476843|3280.6244823003|3218.1623864417|3220.5645652196
2021-11-26 08:00:00|MKR|1637913600|3211.4328894004|3223.0734545806|3157.9032262172|3157.9032262172
2021-11-26 09:00:00|MKR|1637917200|3139.8466695652|3140.9703714881|2983.278954845|3020.0985810132
2021-11-26 10:00:00|MKR|1637920800|3014.7153457052|3039.8010048451|2999.8491199181|3032.3964887933
2021-11-26 11:00:00|MKR|1637924400|3022.4941560159|3040.8222845728|3012.7867112637|3026.2211098126
2021-11-26 12:00:00|MKR|1637928000|2996.074715146|3025.4313482461|2962.5901541946|2982.8563447397
2021-11-26 13:00:00|MKR|1637931600|2956.6398675503|3037.8754838489|2947.6428143799|3014.3870935624
2021-11-26 14:00:00|MKR|1637935200|3038.4135680227|3046.1702691752|3004.0213925668|3029.8784920132
2021-11-26 15:00:00|MKR|1637938800|3055.8605174062|3091.9152008913|3037.7027523197|3070.5557072014
2021-11-26 16:00:00|MKR|1637942400|3082.1813450354|3082.1813450354|3043.6196643058|3067.3143663514
2021-11-26 17:00:00|MKR|1637946000|3067.4553773951|3074.4536249446|3026.1775982639|3069.0333310153
2021-11-26 18:00:00|MKR|1637949600|3073.487004616|3143.6266735091|3071.1989767622|3118.2595138303
2021-11-26 19:00:00|MKR|1637953200|3092.4450365124|3106.9444405194|3062.9624375754|3106.9444405194
2021-11-26 20:00:00|MKR|1637956800|3105.5974604156|3137.2015543782|3099.8226989345|3134.7412166035
2021-11-26 21:00:00|MKR|1637960400|3145.1379805201|3149.769506019|3126.5025038308|3143.9844520013
2021-11-26 22:00:00|MKR|1637964000|3172.4454550363|3185.7448233606|3148.8608481521|3167.254989138
2021-11-26 23:00:00|MKR|1637967600|3135.3193324167|3164.6305081798|3119.821433248|3144.1697074867
2021-11-27 00:00:00|MKR|1637971200|3135.1759772392|3161.0226858908|3107.208946186|3108.3583575115
2021-11-27 01:00:00|MKR|1637974800|3099.3222774986|3161.7645765354|3085.6623487714|3158.6073974268
2021-11-27 02:00:00|MKR|1637978400|3148.6135505727|3168.9568394051|3125.4198147363|3166.984137301
2021-11-27 03:00:00|MKR|1637982000|3161.7270236051|3178.6132078642|3155.8125892234|3169.2489610864
2021-11-27 04:00:00|MKR|1637985600|3173.0539778318|3189.7803118047|3166.8355235244|3176.7609813055
2021-11-27 05:00:00|MKR|1637989200|3165.853318721|3197.4573629922|3165.6047209455|3196.2008446533
2021-11-27 06:00:00|MKR|1637992800|3175.648548293|3178.9197192906|3163.1160067689|3163.48695652
2021-11-27 07:00:00|MKR|1637996400|3135.8529492565|3147.7425646403|3116.4459215554|3128.3118030686
2021-11-27 08:00:00|MKR|1638000000|3103.5472141381|3118.960350562|3098.3188755003|3115.3429398814
2021-11-27 09:00:00|MKR|1638003600|3120.194468232|3169.2981131829|3118.9708716724|3166.4439631077
2021-11-27 10:00:00|MKR|1638007200|3158.7180229271|3167.7018946508|3138.5162605944|3160.9731544701
2021-11-27 11:00:00|MKR|1638010800|3137.5006755767|3149.1218097596|3119.5625382508|3149.1218097596
2021-11-27 12:00:00|MKR|1638014400|3151.8977812736|3164.8048114299|3130.7729488525|3133.3357168256
2021-11-27 13:00:00|MKR|1638018000|3127.8833953209|3132.6891042336|3113.9337322921|3131.03075829
2021-11-27 14:00:00|MKR|1638021600|3123.297383249|3163.9566263391|3117.4960789494|3163.5547953547
2021-11-27 15:00:00|MKR|1638025200|3155.2447314811|3166.8077581816|3144.2597286155|3148.7672881182
2021-11-27 16:00:00|MKR|1638028800|3128.5600167858|3154.5193791087|3121.0801887759|3152.0180078186
2021-11-27 17:00:00|MKR|1638032400|3145.8833454113|3163.2383433489|3143.0112543233|3151.4257312099
2021-11-27 18:00:00|MKR|1638036000|3130.4531980488|3163.3458709812|3130.327511199|3148.501789498
2021-11-27 19:00:00|MKR|1638039600|3150.6907674746|3151.7783476271|3130.6710905373|3137.6042036268
2021-11-27 20:00:00|MKR|1638043200|3127.9680763894|3129.6633342054|3113.4905998373|3123.4850392457
2021-11-27 21:00:00|MKR|1638046800|3112.2409308192|3126.1971336332|3060.0167171508|3060.0167171508
2021-11-27 22:00:00|MKR|1638050400|3052.1718745438|3063.3109262604|3021.3225989144|3049.2628577589
2021-11-27 23:00:00|MKR|1638054000|3069.912589519|3099.5914879602|3063.7878936398|3098.6576453624
2021-11-28 00:00:00|MKR|1638057600|3097.1340062826|3116.61593141|3075.069439097|3079.7471157214
2021-11-28 01:00:00|MKR|1638061200|3093.7917325534|3102.2424630255|3046.8968138999|3051.3105913431
2021-11-28 02:00:00|MKR|1638064800|3080.0726021898|3080.1530817599|3007.4434316737|3013.6253890283
2021-11-28 03:00:00|MKR|1638068400|3005.8534594819|3020.5666234594|2950.1909427416|2952.0224939669
2021-11-28 04:00:00|MKR|1638072000|2982.707746665|2986.8019305736|2946.9071771177|2946.9931335061
2021-11-28 05:00:00|MKR|1638075600|2948.3868549201|2967.3092210799|2931.265783222|2946.4548045025
2021-11-28 06:00:00|MKR|1638079200|2934.5049318115|2979.0089115775|2932.2826130432|2963.0735269663
2021-11-28 07:00:00|MKR|1638082800|2979.6426000169|2980.3020920818|2953.9641396511|2966.8180052793
2021-11-28 08:00:00|MKR|1638086400|2977.0054547201|2982.3115384421|2961.2383637832|2973.4949974914
2021-11-28 09:00:00|MKR|1638090000|2978.7970287078|2986.5670247041|2961.4927006112|2964.8304109106
2021-11-28 10:00:00|MKR|1638093600|2960.683950916|2972.8676177699|2938.3695269878|2969.1753172236
2021-11-28 11:00:00|MKR|1638097200|2988.4148215264|2988.4148215264|2967.0113076326|2984.9997852257
2021-11-28 12:00:00|MKR|1638100800|2998.0441229723|3006.7168285779|2978.0253530917|2981.2347067168
2021-11-28 13:00:00|MKR|1638104400|2980.2417773592|2986.654561156|2962.5055374006|2970.5085102669
2021-11-28 14:00:00|MKR|1638108000|2970.7304987784|2979.2526601216|2965.9170277515|2969.2375645162
2021-11-28 15:00:00|MKR|1638111600|2991.0608018363|2996.0123421843|2957.1644392705|2962.7002210287
2021-11-28 16:00:00|MKR|1638115200|2965.3170669774|2971.0579326763|2957.925183055|2962.5845378717
2021-11-28 17:00:00|MKR|1638118800|2955.2985999189|2961.8562734449|2911.7744759532|2912.9904048934
2021-11-28 18:00:00|MKR|1638122400|2933.6582232437|2947.6985068456|2896.8098505815|2899.3543227454
2021-11-28 19:00:00|MKR|1638126000|2905.6793169757|2916.882672556|2856.7924914314|2865.550585697
2021-11-28 20:00:00|MKR|1638129600|2932.2922140483|2980.5475454088|2926.5883177825|2973.8229509579
2021-11-28 21:00:00|MKR|1638133200|2976.545193917|3000.565342873|2968.405467216|2989.0367656365
2021-11-28 22:00:00|MKR|1638136800|2996.7819763064|3025.8512544229|2992.6158873071|3023.9373649537
2021-11-28 23:00:00|MKR|1638140400|3055.6106661694|3077.8365980282|3049.7488693436|3054.4700417373
2021-11-29 00:00:00|MKR|1638144000|3022.6959441523|3086.4228651529|3022.2469761904|3079.0295332666
2021-11-29 01:00:00|MKR|1638147600|3083.8330939307|3104.1130591997|3073.3237257768|3096.0271528326
2021-11-29 02:00:00|MKR|1638151200|3097.0326930071|3106.2234733281|3073.3989189614|3075.024694025
2021-11-29 03:00:00|MKR|1638154800|3085.8571554673|3088.1469448545|3066.4023483193|3066.4023483193
2021-11-29 04:00:00|MKR|1638158400|3057.211260118|3058.6264104666|3045.7286738975|3051.5954613954
2021-11-29 05:00:00|MKR|1638162000|3055.4766076729|3083.7599397791|3054.6308962029|3083.7467470839
2021-11-29 06:00:00|MKR|1638165600|3070.351664342|3071.8868854992|3054.2222044118|3057.2948031052
2021-11-29 07:00:00|MKR|1638169200|3058.9736745287|3064.7217169852|3045.6026719811|3051.5362266214
2021-11-29 08:00:00|MKR|1638172800|3051.2151056094|3068.4248949505|3050.4739102836|3064.7046049073
2021-11-29 09:00:00|MKR|1638176400|3065.463610879|3069.7291919155|3044.075142857|3056.0275660576
2021-11-29 10:00:00|MKR|1638180000|3055.2050140514|3055.9216286331|3021.7876328466|3022.832109046
2021-11-29 11:00:00|MKR|1638183600|3018.9080425242|3044.8652230125|3018.3947586486|3032.681870964
2021-11-29 12:00:00|MKR|1638187200|3042.7930466109|3049.1746378819|3031.4837543532|3031.5381299693
2021-11-29 13:00:00|MKR|1638190800|3030.5654978884|3058.1336192565|3018.0326314593|3058.1336192565
2021-11-29 14:00:00|MKR|1638194400|3061.6861635087|3089.8118454077|3055.0480753597|3089.2030755294
2021-11-29 15:00:00|MKR|1638198000|3095.1767150825|3096.7571184065|3038.7302486765|3042.5732595364
2021-11-29 16:00:00|MKR|1638201600|3042.8360063768|3049.6755797222|3030.2645584634|3030.7296760198
2021-11-29 17:00:00|MKR|1638205200|3045.0810413153|3056.4803857203|3030.940712606|3056.0683359115
2021-11-29 18:00:00|MKR|1638208800|3088.3776245966|3119.8661263029|3083.2462978687|3110.3256852056
2021-11-29 19:00:00|MKR|1638212400|3109.9335485817|3119.9885242899|3101.9898529689|3110.7200769103
2021-11-29 20:00:00|MKR|1638216000|3112.7349423849|3114.3102387599|3074.1588311042|3076.1248264839
2021-11-29 21:00:00|MKR|1638219600|3076.3437400944|3087.7462795605|3067.9173216018|3085.4960222476
2021-11-29 22:00:00|MKR|1638223200|3091.1907718648|3100.0463245433|3087.568717411|3093.3511892029
2021-11-29 23:00:00|MKR|1638226800|3093.6246279415|3104.7589694686|3090.7012572528|3095.1050515401
2021-11-30 00:00:00|MKR|1638230400|3100.499410774|3107.8025504063|3087.4105711593|3095.2577372535
2021-11-30 01:00:00|MKR|1638234000|3088.2492412772|3118.3809165308|3083.8558329232|3091.3612199431
2021-11-30 02:00:00|MKR|1638237600|3122.5234944241|3136.2568937383|3065.3523547557|3088.3549861691
2021-11-30 03:00:00|MKR|1638241200|3089.3921158049|3122.6853493941|3084.0204266537|3120.9601438506
2021-11-30 04:00:00|MKR|1638244800|3100.1303012858|3101.6146668403|3026.3749483197|3035.2024278629
2021-11-30 05:00:00|MKR|1638248400|3047.2104611088|3066.7137022427|3030.8952042559|3033.4526154968
2021-11-30 06:00:00|MKR|1638252000|3048.0509982912|3058.6039684916|3033.8275249426|3037.9618830145
2021-11-30 07:00:00|MKR|1638255600|3015.5258365706|3019.3879103807|2968.7723193664|3001.511562561
2021-11-30 08:00:00|MKR|1638259200|3014.5509621481|3025.4997994836|2989.6353230501|2993.9211377483
2021-11-30 09:00:00|MKR|1638262800|3011.7383187758|3018.2117383356|2992.5390572208|3016.1564030073
2021-11-30 10:00:00|MKR|1638266400|3020.5432421411|3032.7666551087|3005.5284405111|3015.5999070631
2021-11-30 11:00:00|MKR|1638270000|3024.6002608548|3024.9556227848|3000.9714576947|3019.2015955821
2021-11-30 12:00:00|MKR|1638273600|3043.3135853009|3075.4290494866|3030.8215453373|3068.8612049271
2021-11-30 13:00:00|MKR|1638277200|3108.0172599139|3168.9114693201|3107.1206425673|3157.414239956
2021-11-30 14:00:00|MKR|1638280800|3141.4449836075|3193.2325774304|3135.7172842043|3183.8236176159
2021-11-30 15:00:00|MKR|1638284400|3201.4786905447|3224.4273891942|3193.4162079691|3221.3761200948
2021-11-30 16:00:00|MKR|1638288000|3213.0340213119|3229.2430922375|3192.8113450796|3194.4727454969
2021-11-30 17:00:00|MKR|1638291600|3149.3081096554|3201.6200550976|3123.4092187747|3149.9806402593
2021-11-30 18:00:00|MKR|1638295200|3121.378768993|3135.0887002484|3101.7139129835|3124.8076874662
2021-11-30 19:00:00|MKR|1638298800|3114.4192078543|3162.1288887987|3095.9902910803|3159.392545916
2021-11-30 20:00:00|MKR|1638302400|3161.526357243|3162.8018568381|3119.6511545798|3133.1859638966
2021-11-30 21:00:00|MKR|1638306000|3134.8336354518|3138.5102359657|3091.4872605117|3099.8195284718
2021-11-30 22:00:00|MKR|1638309600|3072.6155379111|3092.3737410748|3019.8456248851|3025.2836939532
2021-11-30 23:00:00|MKR|1638313200|3039.8561214705|3103.1843541389|3039.3629893271|3087.5473364327
2021-12-01 00:00:00|MKR|1638316800|3075.3285161104|3094.1604991677|3060.5945680949|3079.9127208604
2021-12-01 01:00:00|MKR|1638320400|3057.3707842906|3111.9837815895|3040.7913890489|3100.187372725
2021-12-01 02:00:00|MKR|1638324000|3093.826178003|3093.826178003|3061.9497796464|3067.8043493662
2021-12-01 03:00:00|MKR|1638327600|3064.8116322633|3076.9765149377|3045.2687873897|3076.9765149377
2021-12-01 04:00:00|MKR|1638331200|3082.5380715004|3091.6210746844|3064.7243571284|3080.2160266953
2021-12-01 05:00:00|MKR|1638334800|3102.1025393542|3109.708174339|3087.9256098925|3087.9267487201
2021-12-01 06:00:00|MKR|1638338400|3079.5641824912|3084.7286698432|3060.9093428172|3069.9420031413
2021-12-01 07:00:00|MKR|1638342000|3057.012516552|3079.823623896|3049.3843794917|3076.6056928276
2021-12-01 08:00:00|MKR|1638345600|3078.806006722|3105.2607064292|3072.3516167301|3105.2607064292
2021-12-01 09:00:00|MKR|1638349200|3108.1369187565|3113.2525059316|3064.807793358|3081.1202945501
2021-12-01 10:00:00|MKR|1638352800|3062.6011529233|3081.7398612393|3053.0558993215|3079.860368487
2021-12-01 11:00:00|MKR|1638356400|3086.6006563161|3088.6509846471|3068.8396473674|3073.1703954338
2021-12-01 12:00:00|MKR|1638360000|3069.6355350537|3069.6355350537|3049.2132707893|3059.0235636772
2021-12-01 13:00:00|MKR|1638363600|3064.006401258|3087.2990149692|3059.3142707339|3074.7512251965
2021-12-01 14:00:00|MKR|1638367200|3071.2153097438|3124.876500891|3069.781473009|3101.8684129565
2021-12-01 15:00:00|MKR|1638370800|3092.8861353275|3125.9473995264|3092.7498250728|3118.1459792629
2021-12-01 16:00:00|MKR|1638374400|3107.1142250001|3123.0572056405|3087.7890826681|3093.8786181627
2021-12-01 17:00:00|MKR|1638378000|3104.049903071|3138.4393929208|3102.7795229029|3119.4075438532
2021-12-01 18:00:00|MKR|1638381600|3106.3654208004|3109.688563658|3082.6142235689|3090.8195679473
2021-12-01 19:00:00|MKR|1638385200|3074.1275623102|3079.4384134343|3061.0418380976|3061.5709158931
2021-12-01 20:00:00|MKR|1638388800|3043.3267873676|3057.4563358586|3009.8898267071|3048.4841414661
2021-12-01 21:00:00|MKR|1638392400|3041.6295278851|3043.5841692113|2987.7269782116|3008.1627621324
2021-12-01 22:00:00|MKR|1638396000|2987.77199842|2994.1102609319|2955.5717664315|2960.2065132248
2021-12-01 23:00:00|MKR|1638399600|2976.2996643932|2988.1334296661|2957.2554672401|2971.3996996184
2021-12-02 00:00:00|MKR|1638403200|2972.0399887029|2981.8580547336|2965.6817561782|2968.8765954735
2021-12-02 01:00:00|MKR|1638406800|2977.5216948992|2978.9252652943|2952.1447423557|2956.3070076107
2021-12-02 02:00:00|MKR|1638410400|2967.5045194697|2991.858806661|2955.8647882001|2979.127705695
2021-12-02 03:00:00|MKR|1638414000|2980.7846522355|2986.8314493287|2958.03862604|2970.2698234971
2021-12-02 04:00:00|MKR|1638417600|2964.4041250713|2964.4041250713|2903.4656370058|2931.0739783538
2021-12-02 05:00:00|MKR|1638421200|2951.3370713229|2961.1825812091|2941.8085521078|2941.9656865907
2021-12-02 06:00:00|MKR|1638424800|2950.0203039409|2971.3183341885|2946.2648185017|2966.9726329035
2021-12-02 07:00:00|MKR|1638428400|2965.3684470036|2975.8330041592|2956.1982717584|2963.5265270148
2021-12-02 08:00:00|MKR|1638432000|2976.8147253833|2992.6225697194|2965.2001560135|2966.2792849855
2021-12-02 09:00:00|MKR|1638435600|2971.6156626182|2985.9510422887|2971.6156626182|2983.3221807353
2021-12-02 10:00:00|MKR|1638439200|2996.3511795365|3052.0508181448|2995.1852695884|3004.5713872391
2021-12-02 11:00:00|MKR|1638442800|3014.7465457111|3041.7483455169|3007.8569457519|3034.9933901043
2021-12-02 12:00:00|MKR|1638446400|3023.9319739519|3028.5192646072|2985.1470359931|3017.751442678
2021-12-02 13:00:00|MKR|1638450000|3029.2087397874|3030.4747271912|3005.5100808541|3016.8743769993
2021-12-02 14:00:00|MKR|1638453600|3014.8135997591|3023.9287540303|2975.6455795393|2987.8577368657
2021-12-02 15:00:00|MKR|1638457200|2996.1999097102|3016.9134372498|2987.2833058625|3015.8254377544
2021-12-02 16:00:00|MKR|1638460800|3023.0848383835|3038.6161749697|2963.0705192252|2963.926125672
2021-12-02 17:00:00|MKR|1638464400|2981.7417134091|2983.014207885|2941.1557042223|2941.7759808884
2021-12-02 18:00:00|MKR|1638468000|2953.0079379964|2974.8745748932|2952.4503964477|2970.3412670774
2021-12-02 19:00:00|MKR|1638471600|2970.9132466243|2971.7500520625|2943.2648631717|2961.5531628664
2021-12-02 20:00:00|MKR|1638475200|2966.4956249645|2972.3608001235|2956.0887604704|2956.4879238612
2021-12-02 21:00:00|MKR|1638478800|2962.8176905918|2987.6444468138|2954.2870991816|2984.959985697
2021-12-02 22:00:00|MKR|1638482400|2986.5879134084|2992.1820243481|2978.7891435162|2991.5984724467
2021-12-02 23:00:00|MKR|1638486000|2987.2348483649|2990.4805070989|2980.0871606609|2989.4953341267
2021-12-03 00:00:00|MKR|1638489600|2985.6934978318|2987.3477014708|2969.3770813834|2973.3817546162
2021-12-03 01:00:00|MKR|1638493200|2974.8287963109|2987.7800974979|2970.6654089286|2984.8138386552
2021-12-03 02:00:00|MKR|1638496800|2978.4413855425|2986.5349613652|2973.6752466028|2974.3046470328
2021-12-03 03:00:00|MKR|1638500400|2977.2722645584|2980.5248102452|2922.6695588892|2923.5476124935
2021-12-03 04:00:00|MKR|1638504000|2924.5980558327|2924.9906081445|2885.5230601951|2902.1602922248
2021-12-03 05:00:00|MKR|1638507600|2883.5497032427|2908.9250444648|2881.461614806|2906.4828897083
2021-12-03 06:00:00|MKR|1638511200|2907.5278304852|2916.5158639311|2893.1704888556|2912.7352520665
2021-12-03 07:00:00|MKR|1638514800|2915.577423272|2932.9505821903|2914.011502004|2928.747501912
2021-12-03 08:00:00|MKR|1638518400|2929.7072735228|2929.9712276932|2913.0042119991|2913.0467053771
2021-12-03 09:00:00|MKR|1638522000|2922.515387276|2922.8639723944|2903.8535773084|2911.1522454474
2021-12-03 10:00:00|MKR|1638525600|2908.3511576369|2922.5693796643|2888.4163617669|2913.5650639105
2021-12-03 11:00:00|MKR|1638529200|2919.2074556634|2937.41369661|2912.8294629586|2918.6899704416
2021-12-03 12:00:00|MKR|1638532800|2921.1400542639|2928.0024845984|2918.3788659057|2922.4497363513
2021-12-03 13:00:00|MKR|1638536400|2931.0109607303|2939.5093503866|2917.4843264068|2918.2753685253
2021-12-03 14:00:00|MKR|1638540000|2927.0317064512|2966.5880019998|2925.1204605543|2951.1515097132
2021-12-03 15:00:00|MKR|1638543600|2939.7756854516|2948.7259514808|2922.5948229607|2931.9504546548
2021-12-03 16:00:00|MKR|1638547200|2910.736697246|2913.9446173793|2895.1163897351|2897.2066866306
2021-12-03 17:00:00|MKR|1638550800|2883.8098236349|2884.6357010258|2815.4803658131|2829.6365151129
2021-12-03 18:00:00|MKR|1638554400|2791.1162200662|2828.174193704|2776.3236803419|2824.5754889479
2021-12-03 19:00:00|MKR|1638558000|2812.7815222505|2826.6954359732|2806.2427673463|2816.056242545
2021-12-03 20:00:00|MKR|1638561600|2803.4007669844|2807.384746856|2752.4344781753|2759.9486493716
2021-12-03 21:00:00|MKR|1638565200|2763.3090943343|2763.3090943343|2706.5817912455|2727.8309791498
2021-12-03 22:00:00|MKR|1638568800|2771.3328312991|2793.766044532|2765.1188077406|2790.6462004311
2021-12-03 23:00:00|MKR|1638572400|2773.1863478473|2780.3653343928|2754.7737679935|2769.9367826488
2021-12-04 00:00:00|MKR|1638576000|2757.6196271846|2779.146410076|2752.8058706737|2777.9191950424
2021-12-04 01:00:00|MKR|1638579600|2755.9268758775|2760.8792937576|2723.1841700407|2723.9118788082
2021-12-04 02:00:00|MKR|1638583200|2707.1769943593|2717.1960621991|2674.3983267124|2683.1338325699
2021-12-04 03:00:00|MKR|1638586800|2694.0420342457|2704.8857356305|2674.3286369895|2680.3262688584
2021-12-04 04:00:00|MKR|1638590400|2695.2584885008|2697.3177158329|2657.8541812375|2678.0153016421
2021-12-04 05:00:00|MKR|1638594000|2650.8430966748|2694.7223160302|2647.7777193856|2658.3446106869
2021-12-04 06:00:00|MKR|1638597600|2609.4019712061|2616.2297171935|2281.5791603584|2399.9346475501
2021-12-04 07:00:00|MKR|1638601200|2472.0997388084|2579.6062256169|2471.135793063|2572.0132296077
2021-12-04 08:00:00|MKR|1638604800|2557.5814434865|2559.1511808311|2468.9449441575|2507.1614947561
2021-12-04 09:00:00|MKR|1638608400|2520.1066978987|2595.3743800834|2513.4481118089|2587.9132980401
2021-12-04 10:00:00|MKR|1638612000|2575.6627427979|2614.6113495364|2562.0462092566|2598.2243342998
2021-12-04 11:00:00|MKR|1638615600|2623.2684893962|2669.9590919962|2594.1071170272|2598.169536298
2021-12-04 12:00:00|MKR|1638619200|2648.794450811|2650.0085109678|2543.8350347869|2553.2606423412
2021-12-04 13:00:00|MKR|1638622800|2568.8014038384|2587.2836881447|2465.0339036078|2484.2212693266
2021-12-04 14:00:00|MKR|1638626400|2473.1558221684|2499.0280374854|2443.2059816377|2496.692209896
2021-12-04 15:00:00|MKR|1638630000|2496.3823510099|2526.1526207066|2487.343580893|2523.7176116819
2021-12-04 16:00:00|MKR|1638633600|2551.3087754522|2596.3328807684|2542.4400388649|2578.4978032868
2021-12-04 17:00:00|MKR|1638637200|2560.5171209455|2560.5171209455|2489.2397898521|2491.5821867783
2021-12-04 18:00:00|MKR|1638640800|2464.5562416216|2513.793279514|2461.5388101193|2512.6520651255
2021-12-04 19:00:00|MKR|1638644400|2546.865639594|2591.4851622156|2537.4430228398|2563.9716100233
2021-12-04 20:00:00|MKR|1638648000|2577.9287796164|2636.1230513716|2562.4791090952|2627.4385208125
2021-12-04 21:00:00|MKR|1638651600|2628.354751487|2638.2015562111|2611.8613760841|2622.585943696
2021-12-04 22:00:00|MKR|1638655200|2634.490453665|2639.8458008924|2597.6852162433|2605.2605985408
2021-12-04 23:00:00|MKR|1638658800|2598.8290940517|2605.4084093876|2590.6216468733|2599.546513013
2021-12-05 00:00:00|MKR|1638662400|2604.9390866059|2626.2215566259|2573.9339463112|2584.9729356699
2021-12-05 01:00:00|MKR|1638666000|2614.5886712297|2644.7520321018|2542.7528083406|2546.4979851662
2021-12-05 02:00:00|MKR|1638669600|2568.5730908444|2612.0383236757|2552.3413796837|2585.9731132421
2021-12-05 03:00:00|MKR|1638673200|2591.41679879|2601.8596031146|2571.6543677706|2582.6520355344
2021-12-05 04:00:00|MKR|1638676800|2609.8227196354|2616.8198546785|2573.1373597256|2602.2600173599
2021-12-05 05:00:00|MKR|1638680400|2639.7371|2639.7371|2639.7371|2639.7371
2021-12-06 02:00:00|MKR|1638756000|2554.4042683557|2556.597159934|2547.4631292722|2556.5969090326
2021-12-06 03:00:00|MKR|1638759600|2585.9529525161|2615.0414736614|2576.8593592834|2603.8074531182
2021-12-06 04:00:00|MKR|1638763200|2590.4571328987|2606.3622716769|2584.162037502|2586.1542272975
2021-12-06 05:00:00|MKR|1638766800|2580.9790643416|2594.3969356676|2571.4665193768|2578.4420768981
2021-12-06 06:00:00|MKR|1638770400|2544.7506949277|2550.0155603595|2518.9393540354|2519.8986502784
2021-12-06 07:00:00|MKR|1638774000|2501.9876496098|2522.8132620911|2489.2483606092|2491.0164312724
2021-12-06 08:00:00|MKR|1638777600|2475.7022811942|2499.8963068088|2455.0412962806|2471.8202487994
2021-12-06 09:00:00|MKR|1638781200|2491.2262552223|2550.994169814|2442.6042217722|2457.8633797896
2021-12-06 10:00:00|MKR|1638784800|2487.2774647973|2497.3481640954|2409.3884546846|2412.4693803728
2021-12-06 11:00:00|MKR|1638788400|2433.8098212183|2462.0837943216|2409.3362986227|2419.2445432231
2021-12-06 12:00:00|MKR|1638792000|2413.4418824012|2433.9482604193|2361.5544054321|2432.8096925897
2021-12-06 13:00:00|MKR|1638795600|2476.4684203477|2499.5198307778|2451.9712863931|2486.5181751672
2021-12-06 14:00:00|MKR|1638799200|2459.2405858602|2474.4709075055|2438.3689963303|2440.013775888
2021-12-06 15:00:00|MKR|1638802800|2434.3917792216|2460.0940769837|2402.5736481628|2428.5387031941
2021-12-06 16:00:00|MKR|1638806400|2439.2529159034|2479.2366614791|2424.5555056587|2469.064909424
2021-12-06 17:00:00|MKR|1638810000|2507.1713993711|2524.878988296|2496.499463033|2510.9870194606
2021-12-06 18:00:00|MKR|1638813600|2514.6145367151|2537.1794655093|2510.6998028084|2512.5916476043
2021-12-06 19:00:00|MKR|1638817200|2522.4354218398|2525.1803560923|2505.9026884732|2521.1527704194
2021-12-06 20:00:00|MKR|1638820800|2520.598703813|2543.7240464375|2520.5015126925|2529.1410148864
2021-12-06 21:00:00|MKR|1638824400|2530.1958832536|2539.0349069256|2523.9889508287|2538.9541100926
2021-12-06 22:00:00|MKR|1638828000|2517.5801646556|2575.4868483172|2516.9959198402|2573.9002413592
2021-12-06 23:00:00|MKR|1638831600|2606.3025888836|2630.4439906593|2602.6227558253|2617.1653121462
2021-12-07 00:00:00|MKR|1638835200|2612.764802501|2620.8487673476|2601.3672237501|2614.6227901925
2021-12-07 01:00:00|MKR|1638838800|2607.8820138301|2622.6905542561|2591.9022162629|2616.4826827953
2021-12-07 02:00:00|MKR|1638842400|2612.4223399268|2631.0822714016|2587.3468013064|2597.7661075127
2021-12-07 03:00:00|MKR|1638846000|2602.7014784531|2608.4635612858|2582.77640158|2583.9985211169
2021-12-07 04:00:00|MKR|1638849600|2583.8885045864|2616.9373585277|2583.6468144508|2614.6680140953
2021-12-07 05:00:00|MKR|1638853200|2619.7113267444|2627.1716368123|2611.8760823153|2615.7886645668
2021-12-07 06:00:00|MKR|1638856800|2620.4813246317|2628.3857253069|2616.8902170011|2623.2097984486
2021-12-07 07:00:00|MKR|1638860400|2617.3537376418|2630.7196827671|2615.3878159649|2624.0189797852
2021-12-07 08:00:00|MKR|1638864000|2625.1175597395|2634.156305539|2615.1734321612|2619.7410593132
2021-12-07 09:00:00|MKR|1638867600|2616.93574828|2642.8875248949|2608.7486318791|2642.8365031052
2021-12-07 10:00:00|MKR|1638871200|2644.6669574423|2651.6141110072|2632.2635267386|2632.2778157243
2021-12-07 11:00:00|MKR|1638874800|2629.6467682876|2648.3071134873|2621.887901833|2645.2240646419
2021-12-07 12:00:00|MKR|1638878400|2657.1708443351|2668.0447301164|2654.6164189448|2655.9675447519
2021-12-07 13:00:00|MKR|1638882000|2658.4601157531|2661.4136483319|2580.6503325182|2602.519368554
2021-12-07 14:00:00|MKR|1638885600|2626.5688093373|2665.5745473963|2626.402200437|2655.5913604468
2021-12-07 15:00:00|MKR|1638889200|2648.4926465521|2685.043036871|2643.0817205674|2685.0022716772
2021-12-07 16:00:00|MKR|1638892800|2685.317421465|2689.5741008493|2656.3707339777|2677.314059103
2021-12-07 17:00:00|MKR|1638896400|2669.6195228823|2685.5229974102|2637.6386228131|2638.5548559322
2021-12-07 18:00:00|MKR|1638900000|2651.7848874937|2663.8267425059|2619.3453581133|2633.9331329449
2021-12-07 19:00:00|MKR|1638903600|2639.1409354593|2646.2460209505|2626.3768786778|2636.7958717667
2021-12-07 20:00:00|MKR|1638907200|2641.8035155694|2649.587640194|2620.5057630321|2640.6357998511
2021-12-07 21:00:00|MKR|1638910800|2642.180496641|2653.197373495|2604.7535444648|2614.873154583
2021-12-07 22:00:00|MKR|1638914400|2617.264989513|2639.1413135998|2613.7670369607|2634.4535310651
2021-12-07 23:00:00|MKR|1638918000|2625.955942905|2627.8143152837|2604.2746650984|2605.6376115845
2021-12-08 00:00:00|MKR|1638921600|2590.8857046931|2618.2019924688|2580.1042084579|2613.8889061864
2021-12-08 01:00:00|MKR|1638925200|2615.219361674|2644.7570454682|2595.4952115151|2641.24783525
2021-12-08 02:00:00|MKR|1638928800|2642.6687219976|2647.7841224922|2628.5122302953|2629.7264594673
2021-12-08 03:00:00|MKR|1638932400|2640.6780770274|2660.9245899881|2640.6780770274|2652.1252087886
2021-12-08 04:00:00|MKR|1638936000|2640.0350937421|2672.0557956179|2637.0930085133|2658.4906716324
2021-12-08 05:00:00|MKR|1638939600|2649.9365324072|2685.8342496164|2649.2488578843|2676.1926710614
2021-12-08 06:00:00|MKR|1638943200|2683.4874277477|2686.0295097363|2661.7336767157|2681.1819271679
2021-12-08 07:00:00|MKR|1638946800|2674.2291807332|2719.7076369901|2674.086917314|2718.7445940148
2021-12-08 08:00:00|MKR|1638950400|2716.6341208339|2723.7964956013|2704.8886241421|2719.7931840715
2021-12-08 09:00:00|MKR|1638954000|2719.7250301014|2733.7776870077|2713.3883549594|2714.9850233338
2021-12-08 10:00:00|MKR|1638957600|2731.7840032267|2739.2165003391|2695.0462656592|2698.3559550666
2021-12-08 11:00:00|MKR|1638961200|2679.6956869535|2720.4985936253|2650.8298296844|2653.5394480572
2021-12-08 12:00:00|MKR|1638964800|2663.3067543896|2682.8397190466|2641.412511445|2655.3296454239
2021-12-08 13:00:00|MKR|1638968400|2669.6050392103|2676.3874577627|2632.5489295366|2663.5765008063
2021-12-08 14:00:00|MKR|1638972000|2700.948787601|2735.3360783689|2681.0200975891|2698.6069635661
2021-12-08 15:00:00|MKR|1638975600|2692.8691384631|2739.6962278715|2681.6141674782|2736.4367568427
2021-12-08 16:00:00|MKR|1638979200|2737.6072427678|2751.2566432641|2711.1597332473|2711.2148101001
2021-12-08 17:00:00|MKR|1638982800|2719.4976929595|2729.4258281073|2681.7509339015|2711.0397383457
2021-12-08 18:00:00|MKR|1638986400|2703.6280257568|2704.3533500842|2657.4637493967|2661.6517198643
2021-12-08 19:00:00|MKR|1638990000|2659.7484498985|2669.0493248305|2646.6170082428|2668.4771542109
2021-12-08 20:00:00|MKR|1638993600|2674.4445704814|2684.5782594161|2666.3023848394|2674.2215466095
2021-12-08 21:00:00|MKR|1638997200|2669.8546527239|2705.7707582743|2664.2862211945|2703.0837242573
2021-12-08 22:00:00|MKR|1639000800|2737.2796599203|2749.9700304083|2696.5601359562|2714.7745911694
2021-12-08 23:00:00|MKR|1639004400|2716.2776774272|2718.5064864421|2704.0978283367|2718.471089377
2021-12-09 00:00:00|MKR|1639008000|2685.5578241133|2745.9054917884|2685.0670615731|2723.087319854
2021-12-09 01:00:00|MKR|1639011600|2746.3608930799|2755.8347335582|2716.1116709373|2721.6417391942
2021-12-09 02:00:00|MKR|1639015200|2696.8236309306|2709.537666911|2688.1877512651|2691.9297007134
2021-12-09 03:00:00|MKR|1639018800|2680.8309098698|2686.1262853236|2641.0561398502|2652.4626461728
2021-12-09 04:00:00|MKR|1639022400|2659.7188600027|2683.5885355069|2654.1430771392|2668.5059850456
2021-12-09 05:00:00|MKR|1639026000|2661.7005348122|2679.1348228327|2647.6172677337|2648.5094114869
2021-12-09 06:00:00|MKR|1639029600|2654.8835587663|2667.5980252974|2644.9673577777|2659.8173962252
2021-12-09 07:00:00|MKR|1639033200|2664.5627930684|2679.4952066793|2657.5125669631|2662.658334576
2021-12-09 08:00:00|MKR|1639036800|2673.0106817635|2685.8463166249|2644.8789021977|2675.1999417585
2021-12-09 09:00:00|MKR|1639040400|2680.8999415145|2680.8999415145|2646.963263975|2658.0786652218
2021-12-09 10:00:00|MKR|1639044000|2666.9062850936|2671.4194965828|2626.6319220961|2638.7419155727
2021-12-09 11:00:00|MKR|1639047600|2645.4557018384|2656.7473315666|2614.903748668|2635.6212789116
2021-12-09 12:00:00|MKR|1639051200|2644.7605435961|2648.6672408876|2624.5234341898|2635.2134299927
2021-12-09 13:00:00|MKR|1639054800|2651.2616676927|2655.6402963175|2622.9489608349|2646.0303198314
2021-12-09 14:00:00|MKR|1639058400|2643.0262494236|2644.5513453046|2612.450612308|2639.8120589059
2021-12-09 15:00:00|MKR|1639062000|2637.29518342|2643.9865225401|2584.490136746|2596.0898175675
2021-12-09 16:00:00|MKR|1639065600|2588.4022029161|2606.6175052027|2550.6973258827|2563.664697718
2021-12-09 17:00:00|MKR|1639069200|2566.2742210716|2579.2547998754|2551.1765966224|2575.770922358
2021-12-09 18:00:00|MKR|1639072800|2562.5375041862|2578.7113321937|2545.5160384902|2545.9516528404
2021-12-09 19:00:00|MKR|1639076400|2525.423477497|2538.0195607308|2507.4867516489|2522.2519945368
2021-12-09 20:00:00|MKR|1639080000|2518.7761419493|2531.4695913626|2510.9649146177|2516.9380964668
2021-12-09 21:00:00|MKR|1639083600|2510.1266129432|2531.2083194889|2503.1675122902|2505.5666508529
2021-12-09 22:00:00|MKR|1639087200|2520.9289766999|2537.6894976618|2515.7447157461|2534.832615841
2021-12-09 23:00:00|MKR|1639090800|2536.6543554612|2550.7152345811|2535.0694082847|2538.0966108883
2021-12-10 00:00:00|MKR|1639094400|2537.6078169536|2549.4272402277|2531.7554859908|2532.7628130064
2021-12-10 01:00:00|MKR|1639098000|2521.1012280013|2576.6449507797|2514.1895783566|2541.530686737
2021-12-10 02:00:00|MKR|1639101600|2524.280901425|2543.1104124897|2507.1118311376|2541.4396797814
2021-12-10 03:00:00|MKR|1639105200|2537.7176978355|2549.5205731118|2526.1574883|2544.5782850805
2021-12-10 04:00:00|MKR|1639108800|2539.8120959528|2545.6004724887|2528.8339299768|2530.9586579057
2021-12-10 05:00:00|MKR|1639112400|2538.1723881126|2558.8275362733|2518.5159617191|2532.8482443164
2021-12-10 06:00:00|MKR|1639116000|2534.1581810225|2548.4415332528|2521.4760381376|2527.3652024811
2021-12-10 07:00:00|MKR|1639119600|2537.6699697475|2595.4041997704|2518.5530157291|2535.5596775629
2021-12-10 08:00:00|MKR|1639123200|2490.5115795553|2501.3202693533|2475.8277945996|2498.7172190865
2021-12-10 09:00:00|MKR|1639126800|2484.6288745652|2502.4594259015|2479.7692712342|2488.3210122887
2021-12-10 10:00:00|MKR|1639130400|2491.3491722016|2522.502400642|2491.3225987703|2521.1690096422
2021-12-10 11:00:00|MKR|1639134000|2531.0864130078|2545.0696485981|2519.9880230834|2523.1397778366
2021-12-10 12:00:00|MKR|1639137600|2518.6977961723|2554.102984708|2517.6240850261|2553.4391764971
2021-12-10 13:00:00|MKR|1639141200|2555.9676835448|2577.4924627121|2553.9196375577|2569.7854547154
2021-12-10 14:00:00|MKR|1639144800|2578.8510922457|2594.1316316133|2555.8489586941|2587.9751192751
2021-12-10 15:00:00|MKR|1639148400|2590.6047330967|2599.4698538468|2576.9586262223|2583.6695146271
2021-12-10 16:00:00|MKR|1639152000|2466.3591029156|2494.6705424665|2447.2481824994|2455.8619012167
2021-12-10 17:00:00|MKR|1639155600|2450.6725306992|2452.4032699493|2415.6514473486|2446.2743423624
2021-12-10 18:00:00|MKR|1639159200|2435.3878741214|2448.7515486607|2425.4357202874|2431.6054870267
2021-12-10 19:00:00|MKR|1639162800|2445.8795640395|2467.3554665844|2434.4386123881|2434.4386123881
2021-12-10 20:00:00|MKR|1639166400|2414.5809621597|2429.0275333992|2402.1042464493|2422.892663979
2021-12-10 21:00:00|MKR|1639170000|2416.1402001025|2430.9121621477|2414.9198138284|2423.2581009516
2021-12-10 22:00:00|MKR|1639173600|2433.7926139647|2443.2279841131|2424.4956753836|2431.0405066135
2021-12-10 23:00:00|MKR|1639177200|2412.4573573152|2415.2098524007|2393.8557869117|2405.699872049
2021-12-11 00:00:00|MKR|1639180800|2389.1793605761|2408.5604416253|2369.0228652005|2379.5845432847
2021-12-11 01:00:00|MKR|1639184400|2340.9921961927|2374.1608820564|2286.9833235134|2344.1687800847
2021-12-11 02:00:00|MKR|1639188000|2331.6592632928|2363.8605874182|2328.1395406734|2360.2337874773
2021-12-11 03:00:00|MKR|1639191600|2344.481507089|2361.217252888|2337.5763359093|2357.9673682797
2021-12-11 04:00:00|MKR|1639195200|2361.8036450162|2395.1713974567|2361.7598441843|2383.9793843566
2021-12-11 05:00:00|MKR|1639198800|2381.0421067119|2389.7804824601|2377.4373411874|2383.2294051291
2021-12-11 06:00:00|MKR|1639202400|2395.2183119444|2405.2013887763|2389.7295005541|2405.1663191149
2021-12-11 07:00:00|MKR|1639206000|2391.6883653877|2415.8151574267|2379.9054977639|2390.7174015026
2021-12-11 08:00:00|MKR|1639209600|2363.254334931|2388.8889154774|2363.2214442413|2381.2734443655
2021-12-11 09:00:00|MKR|1639213200|2392.8647190312|2440.1580473464|2378.5073006757|2424.7159956227
2021-12-11 10:00:00|MKR|1639216800|2412.1841018594|2424.301699059|2395.6874990759|2422.6814115379
2021-12-11 11:00:00|MKR|1639220400|2423.4978564537|2439.998758941|2417.8536611731|2437.7661644603
2021-12-11 12:00:00|MKR|1639224000|2437.7213511919|2445.3428040369|2423.8440054611|2434.173447893
2021-12-11 13:00:00|MKR|1639227600|2426.9519543993|2441.7597631918|2422.7516475792|2440.3506590202
2021-12-11 14:00:00|MKR|1639231200|2435.4565577666|2446.7337917626|2411.4817129947|2420.4121372954
2021-12-11 15:00:00|MKR|1639234800|2395.0876155421|2408.2181683586|2384.5199922484|2403.2435269178
2021-12-11 16:00:00|MKR|1639238400|2412.3581301538|2425.5199553273|2410.2087625879|2422.9241680026
2021-12-11 17:00:00|MKR|1639242000|2426.2030220343|2463.2309528473|2421.6713036882|2457.5850136621
2021-12-11 18:00:00|MKR|1639245600|2445.0995571263|2445.6025654757|2434.4786393274|2435.5354905694
2021-12-11 19:00:00|MKR|1639249200|2433.7816837755|2436.7924538871|2417.8386731041|2428.1972906695
2021-12-11 20:00:00|MKR|1639252800|2433.5731416751|2436.52788546|2399.554935487|2400.4869800934
2021-12-11 21:00:00|MKR|1639256400|2389.7594326972|2414.0063162214|2389.5324278942|2412.1911269627
2021-12-11 22:00:00|MKR|1639260000|2400.090943753|2403.1022244718|2387.6956312365|2391.4579011795
2021-12-11 23:00:00|MKR|1639263600|2423.090015529|2440.3141262511|2420.6523641934|2440.3141262511
2021-12-12 00:00:00|MKR|1639267200|2426.705622277|2456.0972032253|2421.8522202876|2446.4854428061
2021-12-12 01:00:00|MKR|1639270800|2449.5460119317|2455.0210459898|2429.2037787346|2431.7873608132
2021-12-12 02:00:00|MKR|1639274400|2436.6211981358|2445.0452640112|2417.4535034026|2426.966166356
2021-12-12 03:00:00|MKR|1639278000|2422.5433352912|2423.7784480862|2415.2319944282|2422.7445203463
2021-12-12 04:00:00|MKR|1639281600|2413.8270616236|2425.7319288538|2412.6629973248|2425.6212514551
2021-12-12 05:00:00|MKR|1639285200|2419.3480299851|2421.3547220626|2406.3766321661|2412.3476041972
2021-12-12 06:00:00|MKR|1639288800|2395.0849156631|2425.270592029|2392.5517202069|2410.477883837
2021-12-12 07:00:00|MKR|1639292400|2405.6277381114|2434.4763808901|2404.743581651|2434.4479765255
2021-12-12 08:00:00|MKR|1639296000|2435.4743985704|2440.5638838038|2426.4366820268|2436.5698257666
2021-12-12 09:00:00|MKR|1639299600|2438.333807072|2441.0292903268|2397.8973359482|2399.2444731759
2021-12-12 10:00:00|MKR|1639303200|2394.8666199766|2408.9840300738|2392.131145144|2395.5972857415
2021-12-12 11:00:00|MKR|1639306800|2402.3158977477|2410.2087036155|2385.6159859891|2398.8685472919
2021-12-12 12:00:00|MKR|1639310400|2398.2102044754|2414.2302264423|2393.9478936547|2414.2265264093
2021-12-12 13:00:00|MKR|1639314000|2412.4714920842|2452.6362248029|2412.468353162|2442.8403001685
2021-12-12 14:00:00|MKR|1639317600|2442.8666374454|2453.8863722451|2440.8505300749|2451.5356258435
2021-12-12 15:00:00|MKR|1639321200|2445.0189331003|2447.6642296995|2430.6527042566|2436.6468106144
2021-12-12 16:00:00|MKR|1639324800|2441.3434828712|2443.5961541904|2430.7534969945|2435.0082261104
2021-12-12 17:00:00|MKR|1639328400|2425.4961176542|2433.1324936711|2415.896770165|2431.5932212829
2021-12-12 18:00:00|MKR|1639332000|2433.2829404595|2450.8510618438|2432.2366126372|2441.0295681217
2021-12-12 19:00:00|MKR|1639335600|2452.2735337496|2478.1493296711|2452.2645380416|2475.6607374711
2021-12-12 20:00:00|MKR|1639339200|2477.4186726137|2484.0401912384|2472.2943321609|2478.5753770557
2021-12-12 21:00:00|MKR|1639342800|2473.064072677|2482.3239737487|2472.5315300195|2474.3192656528
2021-12-12 22:00:00|MKR|1639346400|2473.842607888|2479.7453159515|2465.1582941741|2467.3942461731
2021-12-12 23:00:00|MKR|1639350000|2465.8916777685|2473.2830795756|2464.2778195729|2473.2429755344
2021-12-13 00:00:00|MKR|1639353600|2473.8573968879|2478.4963191836|2461.7601954379|2462.8932046098
2021-12-13 01:00:00|MKR|1639357200|2470.8927514651|2479.7712674102|2454.7321928752|2463.7713339115
2021-12-13 02:00:00|MKR|1639360800|2443.2718018369|2443.2718018369|2393.3238743158|2396.7130779163
2021-12-13 03:00:00|MKR|1639364400|2390.4997810192|2404.3089621327|2380.8963571907|2386.2599689415
2021-12-13 04:00:00|MKR|1639368000|2390.6824329555|2405.8014040643|2385.3972245921|2401.3239427348
2021-12-13 05:00:00|MKR|1639371600|2396.5552975543|2407.8844813894|2389.7536083127|2407.8844813894
2021-12-13 06:00:00|MKR|1639375200|2408.1750950311|2413.642515265|2393.963441673|2406.3762670498
2021-12-13 07:00:00|MKR|1639378800|2431.1026070449|2431.3794135987|2399.5720487427|2404.6205805143
2021-12-13 08:00:00|MKR|1639382400|2398.2522404298|2401.9165767309|2383.5335746817|2383.5496991646
2021-12-13 09:00:00|MKR|1639386000|2384.3089287874|2423.3224481026|2373.2906808925|2423.3224481026
2021-12-13 10:00:00|MKR|1639389600|2415.3643402449|2418.6966962993|2396.6763738684|2401.1441916788
2021-12-13 11:00:00|MKR|1639393200|2406.3007801073|2412.8752403061|2397.5385872564|2405.0206772969
2021-12-13 12:00:00|MKR|1639396800|2406.5544287282|2424.9430535855|2399.4457646302|2413.8235313596
2021-12-13 13:00:00|MKR|1639400400|2413.311514818|2426.8581706837|2400.2391760692|2402.4999401208
2021-12-13 14:00:00|MKR|1639404000|2399.6826919479|2407.8015574781|2371.7839721878|2406.264246463
2021-12-13 15:00:00|MKR|1639407600|2396.2287120428|2396.2287120428|2335.9531732695|2350.2407561747
2021-12-13 16:00:00|MKR|1639411200|2352.0324174222|2352.3407190497|2304.4651075344|2313.4815340375
2021-12-13 17:00:00|MKR|1639414800|2294.0009486333|2301.0295583615|2264.5148038919|2271.6381882712
2021-12-13 18:00:00|MKR|1639418400|2273.3398405179|2301.333903784|2266.4478053239|2266.948601024
2021-12-13 19:00:00|MKR|1639422000|2278.7804266961|2286.5694017506|2263.3473829992|2266.826397931
2021-12-13 20:00:00|MKR|1639425600|2267.9495722515|2269.3410797257|2205.1168969602|2216.3858244452
2021-12-13 21:00:00|MKR|1639429200|2240.8019710341|2255.9924270547|2221.1207974404|2227.6095286285
2021-12-13 22:00:00|MKR|1639432800|2234.1068574992|2240.7447668428|2215.0824636249|2220.3204470481
2021-12-13 23:00:00|MKR|1639436400|2236.685383507|2280.9570858|2231.1378983239|2278.4737787468
2021-12-14 00:00:00|MKR|1639440000|2277.2270203693|2280.936593579|2231.0194622474|2233.0915236135
2021-12-14 01:00:00|MKR|1639443600|2229.0396868366|2264.2556817942|2200.6574391811|2264.2556817942
2021-12-14 02:00:00|MKR|1639447200|2254.2515974278|2254.2515974278|2210.7591157543|2213.7864610194
2021-12-14 03:00:00|MKR|1639450800|2235.2691967713|2243.4273909044|2217.4554157752|2235.728677366
2021-12-14 04:00:00|MKR|1639454400|2238.9593354666|2247.0979940956|2220.964888247|2222.5021377226
2021-12-14 05:00:00|MKR|1639458000|2234.6201406347|2241.0127188129|2219.8751906238|2223.4255603236
2021-12-14 06:00:00|MKR|1639461600|2219.661734658|2240.0144625919|2211.9979194042|2231.8039977874
2021-12-14 07:00:00|MKR|1639465200|2189.5509927652|2212.9920160264|2170.6514395657|2170.7549947996
2021-12-14 08:00:00|MKR|1639468800|2203.7313171365|2228.0326896371|2203.0962354396|2222.2868189347
2021-12-14 09:00:00|MKR|1639472400|2227.6815317708|2252.9888519997|2227.6815317708|2252.9888519997
2021-12-14 10:00:00|MKR|1639476000|2256.9360676079|2259.7497867998|2244.2622093951|2244.3475685688
2021-12-14 11:00:00|MKR|1639479600|2232.7857324962|2267.4569539078|2232.0756737107|2257.0111244162
2021-12-14 12:00:00|MKR|1639483200|2272.7312001758|2274.8977755368|2256.7540515949|2267.9450407616
2021-12-14 13:00:00|MKR|1639486800|2291.4601407531|2309.4280068361|2288.6303052059|2295.3051168743
2021-12-14 14:00:00|MKR|1639490400|2289.1207980961|2304.0911301746|2245.6983872803|2245.6983872803
2021-12-14 15:00:00|MKR|1639494000|2257.6916212624|2271.7317039975|2237.0929609233|2253.4681063994
2021-12-14 16:00:00|MKR|1639497600|2263.0610926668|2294.383781832|2245.6131565312|2281.0182691611
2021-12-14 17:00:00|MKR|1639501200|2244.5074093873|2265.1416076816|2235.5164189973|2255.286358148
2021-12-14 18:00:00|MKR|1639504800|2243.774123555|2271.0628028715|2241.5333706539|2255.1923338976
2021-12-14 19:00:00|MKR|1639508400|2240.0653411738|2256.8654195374|2218.2468390713|2224.8909282524
2021-12-14 20:00:00|MKR|1639512000|2237.3180391656|2271.3163141171|2237.3180391656|2256.6153968095
2021-12-14 21:00:00|MKR|1639515600|2254.6351262161|2301.6215319963|2254.5224438082|2295.0381716518
2021-12-14 22:00:00|MKR|1639519200|2297.9017652619|2319.8811601256|2292.4470123988|2317.1533211492
2021-12-14 23:00:00|MKR|1639522800|2310.2542852393|2314.8289045031|2290.8809596659|2295.4854312509
2021-12-15 00:00:00|MKR|1639526400|2297.4942284577|2298.4166459759|2288.4610968552|2295.8105970796
2021-12-15 01:00:00|MKR|1639530000|2306.5671123888|2314.9803018521|2297.2405161116|2302.7623029707
2021-12-15 02:00:00|MKR|1639533600|2298.3841767075|2298.3841767075|2281.2290778019|2284.8075735999
2021-12-15 03:00:00|MKR|1639537200|2290.2852758633|2292.19805104|2277.1431378586|2289.0287043275
2021-12-15 04:00:00|MKR|1639540800|2288.6966964398|2293.3491500895|2281.7455399289|2289.8483958324
2021-12-15 05:00:00|MKR|1639544400|2295.0551750596|2310.2820374877|2281.1310359763|2300.3278697755
2021-12-15 06:00:00|MKR|1639548000|2296.5665562059|2302.0552723483|2287.2720481572|2297.4810112828
2021-12-15 07:00:00|MKR|1639551600|2308.1383160376|2321.6553091395|2300.8183761132|2302.2170624482
2021-12-15 08:00:00|MKR|1639555200|2298.1161670731|2315.1901775832|2292.0318959466|2312.3452075493
2021-12-15 09:00:00|MKR|1639558800|2312.1072209346|2352.2687792705|2312.1072209346|2338.2241398348
2021-12-15 10:00:00|MKR|1639562400|2324.2038656988|2339.9133375288|2320.4232034123|2329.7881386791
2021-12-15 11:00:00|MKR|1639566000|2327.2648729543|2330.2929424093|2315.2620403384|2319.8969540243
2021-12-15 12:00:00|MKR|1639569600|2321.2601513217|2329.1668718075|2312.4743396726|2318.7127283018
2021-12-15 13:00:00|MKR|1639573200|2314.2082522322|2320.3049710622|2283.2275647689|2289.323098005
2021-12-15 14:00:00|MKR|1639576800|2262.3553712609|2276.3495506585|2255.9981848444|2276.3495506585
2021-12-15 15:00:00|MKR|1639580400|2271.4730157727|2283.2417114415|2259.0013956896|2259.0209444853
2021-12-15 16:00:00|MKR|1639584000|2261.3605016114|2264.8427572103|2226.5192606492|2228.9749339585
2021-12-15 17:00:00|MKR|1639587600|2210.2021297102|2227.983972527|2206.7430786895|2216.9139413237
2021-12-15 18:00:00|MKR|1639591200|2357.6015595554|2362.0120279442|2223.5776354588|2242.7914449171
2021-12-15 19:00:00|MKR|1639594800|2238.3983503952|2278.3894126904|2235.8159030962|2278.2818196679
2021-12-15 20:00:00|MKR|1639598400|2279.2997450404|2384.6893755296|2255.1614127411|2367.9073843306
2021-12-15 21:00:00|MKR|1639602000|2365.0783847461|2416.9323842667|2360.6204362826|2408.8447183936
2021-12-15 22:00:00|MKR|1639605600|2410.2463819728|2420.2073695404|2401.8477275112|2406.1596501581
2021-12-15 23:00:00|MKR|1639609200|2409.1084120392|2412.2239315725|2382.5604618291|2382.5604618291
2021-12-16 00:00:00|MKR|1639612800|2378.1878469145|2380.7744205357|2371.0606458468|2375.3073864309
2021-12-16 01:00:00|MKR|1639616400|2379.0696585049|2396.8712518474|2374.7029469496|2394.0184505555
2021-12-16 02:00:00|MKR|1639620000|2387.0984631451|2393.7439314417|2375.3605773283|2387.5104720487
2021-12-16 03:00:00|MKR|1639623600|2393.3402801188|2398.0156037616|2384.6325275251|2387.6934973692
2021-12-16 04:00:00|MKR|1639627200|2397.9824582028|2399.7056822655|2387.3107737763|2387.7680431647
2021-12-16 05:00:00|MKR|1639630800|2392.4237171604|2397.3612447904|2378.6654138443|2382.7247385523
2021-12-16 06:00:00|MKR|1639634400|2382.7746460968|2387.6621659917|2378.5737772471|2380.6520676843
2021-12-16 07:00:00|MKR|1639638000|2369.6701990465|2383.4970450745|2367.0556728024|2383.0637289534
2021-12-16 08:00:00|MKR|1639641600|2387.9277387386|2398.4271481067|2385.9686440262|2390.8534518241
2021-12-16 09:00:00|MKR|1639645200|2386.0001523159|2394.7320145968|2383.5738833955|2394.3436031806
2021-12-16 10:00:00|MKR|1639648800|2394.3199272152|2401.3829667903|2392.2944599005|2401.2090463169
2021-12-16 11:00:00|MKR|1639652400|2406.644224717|2418.1248823422|2406.5039522221|2408.9293446264
2021-12-16 12:00:00|MKR|1639656000|2414.9122678543|2430.3602229735|2403.2046815399|2425.3416182805
2021-12-16 13:00:00|MKR|1639659600|2427.7167404738|2435.9320472698|2409.3680601531|2413.106130626
2021-12-16 14:00:00|MKR|1639663200|2400.8662124353|2412.6237463875|2391.2033990205|2405.2340059097
2021-12-16 15:00:00|MKR|1639666800|2405.9372116028|2417.315581904|2396.9136199942|2403.3240726024
2021-12-16 16:00:00|MKR|1639670400|2401.9050980674|2414.2859155986|2390.2315437794|2406.8979250619
2021-12-16 17:00:00|MKR|1639674000|2406.7873437512|2415.6429106172|2374.7164979654|2381.5859760798
2021-12-16 18:00:00|MKR|1639677600|2388.512010141|2389.9434149211|2365.651739963|2366.5284647042
2021-12-16 19:00:00|MKR|1639681200|2369.4138573459|2391.122344557|2354.6400627198|2355.1800324174
2021-12-16 20:00:00|MKR|1639684800|2358.3490377999|2365.0386810317|2337.2583399146|2339.6824677332
2021-12-16 21:00:00|MKR|1639688400|2335.5602193136|2359.5367681612|2335.5602193136|2356.2194594118
2021-12-16 22:00:00|MKR|1639692000|2345.3621541522|2357.2042922733|2344.4022447689|2348.2159019797
2021-12-16 23:00:00|MKR|1639695600|2356.9230721385|2357.0300385424|2313.0926280681|2352.4356261478
2021-12-17 00:00:00|MKR|1639699200|2347.9996270109|2347.9996270109|2318.4613858943|2318.4613858943
2021-12-17 01:00:00|MKR|1639702800|2326.6291732562|2346.0708836455|2314.7997986402|2342.8211614207
2021-12-17 02:00:00|MKR|1639706400|2343.5743051624|2359.6391957093|2342.7752328249|2346.3987339666
2021-12-17 03:00:00|MKR|1639710000|2348.9474018127|2348.994852052|2323.1127033595|2337.95893355
2021-12-17 04:00:00|MKR|1639713600|2344.3649540355|2344.8457122296|2330.1777631493|2343.5642686222
2021-12-17 05:00:00|MKR|1639717200|2344.4463246553|2356.1838279497|2344.3911534323|2353.9167159302
2021-12-17 06:00:00|MKR|1639720800|2352.2737451687|2352.8770825255|2332.7460547641|2333.8021227269
2021-12-17 07:00:00|MKR|1639724400|2336.6300740384|2339.4158588113|2330.0200756482|2338.0215838532
2021-12-17 08:00:00|MKR|1639728000|2325.0862612552|2325.0862612552|2296.2110457623|2300.1156311363
2021-12-17 09:00:00|MKR|1639731600|2304.5626717353|2314.75476081|2297.5217447038|2308.2058084828
2021-12-17 10:00:00|MKR|1639735200|2306.4909018534|2308.1856491517|2292.6101533798|2307.3849593842
2021-12-17 11:00:00|MKR|1639738800|2304.1319721|2304.5709431363|2277.4117129749|2280.2929768003
2021-12-17 12:00:00|MKR|1639742400|2277.3809749755|2291.0309090863|2272.6736868048|2283.3529956071
2021-12-17 13:00:00|MKR|1639746000|2274.9280218418|2289.1704868696|2263.927399654|2282.292409124
2021-12-17 14:00:00|MKR|1639749600|2282.1532222813|2292.0053329302|2275.1285964519|2286.3639672298
2021-12-17 15:00:00|MKR|1639753200|2270.3991095587|2270.3991095587|2214.7058717163|2217.2899097218
2021-12-17 16:00:00|MKR|1639756800|2252.9575873149|2283.6058614492|2232.5005845715|2283.0664767405
2021-12-17 17:00:00|MKR|1639760400|2301.349447704|2345.4357476378|2301.0468830027|2329.0181726009
2021-12-17 18:00:00|MKR|1639764000|2327.1629413115|2327.1629413115|2297.1144775329|2298.5715719852
2021-12-17 19:00:00|MKR|1639767600|2291.2810174631|2303.1979935011|2288.7432522606|2303.1941994337
2021-12-17 20:00:00|MKR|1639771200|2326.909943994|2333.2259109926|2317.7931969466|2319.6196262759
2021-12-17 21:00:00|MKR|1639774800|2320.5961587679|2340.0730413924|2311.248971583|2318.8387361882
2021-12-17 22:00:00|MKR|1639778400|2309.3213581796|2363.6708564841|2305.4022790333|2353.2706013501
2021-12-17 23:00:00|MKR|1639782000|2351.2989211554|2370.6963088777|2314.8038594033|2350.0762588524
2021-12-18 00:00:00|MKR|1639785600|2354.0586391342|2385.8535081267|2350.203912525|2384.6768022498
2021-12-18 01:00:00|MKR|1639789200|2372.1301017544|2399.2294979953|2340.0799260116|2375.4724420896
2021-12-18 02:00:00|MKR|1639792800|2406.4800529988|2420.4571127705|2343.5266408616|2367.5919738644
2021-12-18 03:00:00|MKR|1639796400|2343.9079691452|2362.9920516393|2327.9015058459|2362.8734581972
2021-12-18 04:00:00|MKR|1639800000|2355.9625330888|2434.8177515893|2355.21900952|2421.4821833635
2021-12-18 05:00:00|MKR|1639803600|2408.9833788562|2424.1424680605|2385.2747045046|2423.5895718044
2021-12-18 06:00:00|MKR|1639807200|2422.3116315251|2443.5451447179|2415.8033301869|2432.842265706
2021-12-18 07:00:00|MKR|1639810800|2426.6079019141|2438.2864425628|2418.2844779366|2421.4313346047
2021-12-18 08:00:00|MKR|1639814400|2418.5881416256|2422.223538484|2406.2117937439|2407.6155477162
2021-12-18 09:00:00|MKR|1639818000|2409.0997604412|2437.9516449473|2409.0997604412|2421.3298227277
2021-12-18 10:00:00|MKR|1639821600|2423.8958009409|2436.4195138886|2422.6395322171|2436.1915317665
2021-12-18 11:00:00|MKR|1639825200|2444.3155992305|2465.4317201723|2429.4005089948|2459.4052248136
2021-12-18 12:00:00|MKR|1639828800|2459.8774102354|2470.900068996|2455.4542680879|2470.8788617001
2021-12-18 13:00:00|MKR|1639832400|2463.1034312705|2476.5600218101|2461.9985222259|2463.4709592177
2021-12-18 14:00:00|MKR|1639836000|2464.4727626551|2477.2219167958|2456.9870117966|2458.3826703948
2021-12-18 15:00:00|MKR|1639839600|2443.8945617863|2475.6929790559|2442.2333753928|2472.9702071394
2021-12-18 16:00:00|MKR|1639843200|2469.7300726291|2490.1431063092|2464.3337057277|2480.479917611
2021-12-18 17:00:00|MKR|1639846800|2473.0383312937|2499.9159584914|2459.4261251499|2488.2250276862
2021-12-18 18:00:00|MKR|1639850400|2474.1841664566|2477.6086283931|2460.1781962235|2466.9916160958
2021-12-18 19:00:00|MKR|1639854000|2457.8368074883|2465.7147521782|2456.3001225812|2464.9425830004
2021-12-18 20:00:00|MKR|1639857600|2465.9200133167|2471.7677537358|2436.9902632315|2468.3218548121
2021-12-18 21:00:00|MKR|1639861200|2485.1428661378|2487.4147669347|2469.0976902484|2471.6578992682
2021-12-18 22:00:00|MKR|1639864800|2482.0867240038|2494.7371789896|2473.6079020153|2488.2796739634
2021-12-18 23:00:00|MKR|1639868400|2491.0896952049|2497.3349036819|2478.561700954|2485.3296396626
2021-12-19 00:00:00|MKR|1639872000|2478.1323540745|2478.8311142192|2462.2873164281|2473.741014201
2021-12-19 01:00:00|MKR|1639875600|2471.0058199112|2474.651596106|2460.1140563402|2463.9956220894
2021-12-19 02:00:00|MKR|1639879200|2462.9666395086|2471.8452162383|2428.7761343964|2439.8129228342
2021-12-19 03:00:00|MKR|1639882800|2457.1723728776|2458.1546666635|2443.2535441438|2451.9673298323
2021-12-19 04:00:00|MKR|1639886400|2455.0655625192|2502.1306116072|2455.0655625192|2492.0062859313
2021-12-19 05:00:00|MKR|1639890000|2485.2107736367|2505.2500158142|2485.2107736367|2503.1255158586
2021-12-19 06:00:00|MKR|1639893600|2507.430397626|2508.2362447986|2486.8971028128|2490.4228801308
2021-12-19 07:00:00|MKR|1639897200|2482.8318511043|2486.4555899582|2479.5675151993|2482.6012641987
2021-12-19 08:00:00|MKR|1639900800|2477.8133625615|2477.8929644159|2456.8988907077|2469.7035999903
2021-12-19 09:00:00|MKR|1639904400|2474.650759142|2476.9841915739|2458.9548096866|2464.4731630998
2021-12-19 10:00:00|MKR|1639908000|2465.4372459048|2472.3759002782|2442.1727451819|2446.0245651652
2021-12-19 11:00:00|MKR|1639911600|2440.8432437778|2440.8432437778|2417.7485428749|2423.0983282753
2021-12-19 12:00:00|MKR|1639915200|2419.0636050081|2422.6987124719|2410.90065639|2419.3225388536
2021-12-19 13:00:00|MKR|1639918800|2421.5712336551|2423.9481924634|2406.3035584593|2422.706162706
2021-12-19 14:00:00|MKR|1639922400|2428.8571598246|2439.5800011073|2409.4184500424|2417.1619684418
2021-12-19 15:00:00|MKR|1639926000|2435.1817654238|2452.4815868674|2412.3262191274|2430.9569649156
2021-12-19 16:00:00|MKR|1639929600|2427.5400094914|2428.780432629|2416.8318375475|2420.8104777787
2021-12-19 17:00:00|MKR|1639933200|2422.1053948493|2432.4912695572|2417.7763772382|2424.186969758
2021-12-19 18:00:00|MKR|1639936800|2418.0954842037|2419.6549849203|2409.9827171481|2412.5631955255
2021-12-19 19:00:00|MKR|1639940400|2409.4277523215|2410.3632449869|2395.0013227496|2400.1795469149
2021-12-19 20:00:00|MKR|1639944000|2403.9012372145|2404.5353083862|2374.0771168156|2394.2126045376
2021-12-19 21:00:00|MKR|1639947600|2388.0730520304|2390.5276510035|2373.3805595387|2387.4957958027
2021-12-19 22:00:00|MKR|1639951200|2394.1561890941|2395.2837050623|2385.8351544734|2388.6865357634
2021-12-19 23:00:00|MKR|1639954800|2375.8803406472|2395.6042003933|2375.3850155847|2392.9966360003
2021-12-20 00:00:00|MKR|1639958400|2405.301518105|2414.425602469|2395.1081081911|2395.7149875649
2021-12-20 01:00:00|MKR|1639962000|2370.3489825525|2386.7386769074|2349.6272177648|2384.9478082325
2021-12-20 02:00:00|MKR|1639965600|2399.5917189878|2406.5935061215|2364.7570674768|2369.9567891477
2021-12-20 03:00:00|MKR|1639969200|2388.4951986993|2410.1560717493|2376.5693990804|2390.5853979506
2021-12-20 04:00:00|MKR|1639972800|2391.3310938848|2433.2954869614|2353.2001219546|2390.1786146833
2021-12-20 05:00:00|MKR|1639976400|2380.4434480337|2396.6098294527|2380.2147127201|2386.3493396521
2021-12-20 06:00:00|MKR|1639980000|2381.0531429503|2383.477032617|2317.7376974591|2318.7529914506
2021-12-20 07:00:00|MKR|1639983600|2297.4955770399|2300.7956196535|2283.3683387057|2290.6321031427
2021-12-20 08:00:00|MKR|1639987200|2296.9694170476|2297.6619735146|2277.8743589973|2295.8195165589
2021-12-20 09:00:00|MKR|1639990800|2301.835172036|2310.7245759255|2290.4329061714|2290.6655086906
2021-12-20 10:00:00|MKR|1639994400|2292.1561242316|2294.328211082|2262.5392325948|2263.3713676941
2021-12-20 11:00:00|MKR|1639998000|2252.6374080057|2277.4144791798|2251.5452277347|2262.0808973981
2021-12-20 12:00:00|MKR|1640001600|2264.8312941241|2276.3601832748|2260.4223020328|2269.214280053
2021-12-20 13:00:00|MKR|1640005200|2275.3385726934|2277.6034182948|2245.0269214705|2250.9115455282
2021-12-20 14:00:00|MKR|1640008800|2247.5310743568|2265.3108705471|2238.3670247308|2257.2541445772
2021-12-20 15:00:00|MKR|1640012400|2250.8239288478|2268.133166673|2234.8922220156|2267.0833690422
2021-12-20 16:00:00|MKR|1640016000|2293.2204418745|2293.6053126275|2276.1408074591|2285.8909222198
2021-12-20 17:00:00|MKR|1640019600|2278.7400207453|2284.571867025|2268.3556894708|2277.1410966701
2021-12-20 18:00:00|MKR|1640023200|2286.116545988|2298.5410105586|2280.753864861|2287.8199221441
2021-12-20 19:00:00|MKR|1640026800|2283.2196275886|2294.4242423173|2279.667631521|2294.1965840046
2021-12-20 20:00:00|MKR|1640030400|2299.9917529114|2319.3783883963|2299.0495923143|2318.3819122243
2021-12-20 21:00:00|MKR|1640034000|2322.9513947578|2341.35057931|2322.9513947578|2334.3424940063
2021-12-20 22:00:00|MKR|1640037600|2351.0326149047|2367.9295688845|2348.561856682|2352.3885036105
2021-12-20 23:00:00|MKR|1640041200|2343.148682855|2350.207928116|2333.5150813445|2337.3370065843
2021-12-21 00:00:00|MKR|1640044800|2333.8336664874|2353.5916835718|2333.2573752867|2348.8742846187
2021-12-21 01:00:00|MKR|1640048400|2354.4758872302|2355.4149816378|2341.5155655712|2343.8709363141
2021-12-21 02:00:00|MKR|1640052000|2339.6012597707|2350.7352631839|2338.8363681998|2348.2584590819
2021-12-21 03:00:00|MKR|1640055600|2355.3074076517|2360.9765250979|2339.6674258227|2342.7894412345
2021-12-21 04:00:00|MKR|1640059200|2344.3762447955|2383.8880114863|2343.6091125884|2381.0021071252
2021-12-21 05:00:00|MKR|1640062800|2384.7779048847|2408.1630346871|2384.7573895256|2405.224065863
2021-12-21 06:00:00|MKR|1640066400|2396.700046566|2399.0112649981|2386.9056935386|2392.115636331
2021-12-21 07:00:00|MKR|1640070000|2399.7004101467|2401.5403555526|2387.7054330258|2389.4487701249
2021-12-21 08:00:00|MKR|1640073600|2395.6708345873|2396.3368800035|2379.7244944127|2381.2988689107
2021-12-21 09:00:00|MKR|1640077200|2382.2855023022|2396.2959977898|2380.5085039821|2380.6075577474
2021-12-21 10:00:00|MKR|1640080800|2383.0834156897|2385.0445628694|2377.1002277301|2383.9121040024
2021-12-21 11:00:00|MKR|1640084400|2384.0914495808|2392.8657540549|2380.7364990684|2388.5791955389
2021-12-21 12:00:00|MKR|1640088000|2388.2112009503|2421.4274950458|2386.0844842405|2387.859120411
2021-12-21 13:00:00|MKR|1640091600|2389.4535838912|2408.8632446972|2386.3663233214|2398.680175171
2021-12-21 14:00:00|MKR|1640095200|2388.4952783073|2441.4364151184|2384.503790717|2435.0553819026
2021-12-21 15:00:00|MKR|1640098800|2419.5512516175|2421.6365612915|2406.5007116217|2412.8600655001
2021-12-21 16:00:00|MKR|1640102400|2412.4876526708|2420.4047644731|2396.0219735973|2402.1699802326
2021-12-21 17:00:00|MKR|1640106000|2409.7324669691|2431.8512316657|2409.140230435|2414.3817916325
2021-12-21 18:00:00|MKR|1640109600|2411.308319308|2414.9258163779|2403.6073734216|2408.2512283912
2021-12-21 19:00:00|MKR|1640113200|2407.7933146388|2408.6898189798|2397.4230122204|2398.9431882018
2021-12-21 20:00:00|MKR|1640116800|2396.1001788667|2403.0909757877|2392.8292163655|2393.2154237065
2021-12-21 21:00:00|MKR|1640120400|2402.6145890632|2427.535198946|2401.8210854979|2422.8711824217
2021-12-21 22:00:00|MKR|1640124000|2425.1651256281|2439.5515247995|2422.5667767375|2439.1246203
2021-12-21 23:00:00|MKR|1640127600|2438.0020602978|2445.897862745|2435.4080798057|2442.9229451203
2021-12-22 00:00:00|MKR|1640131200|2439.6306648743|2439.6306648743|2423.683628412|2427.6916910902
2021-12-22 01:00:00|MKR|1640134800|2423.4938256067|2436.3635264618|2423.2192774287|2433.8607942694
2021-12-22 02:00:00|MKR|1640138400|2420.4087610954|2438.0671798836|2419.6080470979|2436.0014383838
2021-12-22 03:00:00|MKR|1640142000|2439.7211793375|2463.4441963186|2439.3189033852|2458.0010778122
2021-12-22 04:00:00|MKR|1640145600|2456.489670117|2467.9425564466|2454.2467267822|2465.1796085855
2021-12-22 05:00:00|MKR|1640149200|2465.5037269489|2469.3189675457|2456.4478673308|2465.980240975
2021-12-22 06:00:00|MKR|1640152800|2468.0262746329|2474.3620937639|2465.1981076599|2469.839251806
2021-12-22 07:00:00|MKR|1640156400|2461.2695176945|2486.5644741298|2460.6350329347|2472.0030841019
2021-12-22 08:00:00|MKR|1640160000|2468.6307178095|2482.3934029499|2468.3746197717|2481.3907960121
2021-12-22 09:00:00|MKR|1640163600|2485.755156553|2497.5605748269|2482.1404271838|2496.4694810547
2021-12-22 10:00:00|MKR|1640167200|2487.358890002|2493.1682360703|2444.6465140964|2458.5111973576
2021-12-22 11:00:00|MKR|1640170800|2464.2531990965|2479.95746354|2462.2585141533|2479.95746354
2021-12-22 12:00:00|MKR|1640174400|2489.3618004451|2497.7206543482|2487.6343014237|2489.1365466937
2021-12-22 13:00:00|MKR|1640178000|2489.8211223679|2497.471346965|2441.3768369869|2447.7272450791
2021-12-22 14:00:00|MKR|1640181600|2427.3668912972|2468.5074122734|2418.0208512478|2432.3984892791
2021-12-22 15:00:00|MKR|1640185200|2424.7746172809|2452.0532761455|2422.776977773|2449.6975260091
2021-12-22 16:00:00|MKR|1640188800|2454.2401875006|2464.8098534301|2441.0921421555|2448.0485218398
2021-12-22 17:00:00|MKR|1640192400|2459.1892513837|2474.3770446444|2449.8592192203|2468.8942265419
2021-12-22 18:00:00|MKR|1640196000|2456.4139147279|2460.2650096173|2431.6261234126|2433.4972395571
2021-12-22 19:00:00|MKR|1640199600|2434.4295451348|2457.9695818936|2431.3879918927|2439.9227483835
2021-12-22 20:00:00|MKR|1640203200|2446.3367248643|2459.6379422567|2440.8198760327|2456.4743072915
2021-12-22 21:00:00|MKR|1640206800|2453.8682445536|2467.2926630529|2453.7475912511|2462.3735660805
2021-12-22 22:00:00|MKR|1640210400|2498.7022787913|2498.7022787913|2462.1323372576|2471.6111357946
2021-12-22 23:00:00|MKR|1640214000|2474.7243745675|2475.3956876808|2456.0253749754|2456.1017716029
2021-12-23 00:00:00|MKR|1640217600|2460.1800122193|2461.4776017074|2440.5320125146|2440.8464772248
2021-12-23 01:00:00|MKR|1640221200|2444.8408622756|2451.184985482|2398.2312133878|2410.8611680547
2021-12-23 02:00:00|MKR|1640224800|2410.4577275378|2425.2960345589|2404.934421375|2418.4156366825
2021-12-23 03:00:00|MKR|1640228400|2430.9581974846|2452.545949613|2424.5215869541|2445.8308457023
2021-12-23 04:00:00|MKR|1640232000|2434.074049832|2437.9818637073|2417.4965466803|2433.8377609603
2021-12-23 05:00:00|MKR|1640235600|2437.9084822534|2445.6967722767|2430.2878681156|2444.4990134424
2021-12-23 06:00:00|MKR|1640239200|2433.4519918642|2442.4144624413|2421.5575050669|2422.0130077995
2021-12-23 07:00:00|MKR|1640242800|2423.5512088847|2445.1463270637|2422.710726596|2438.89313599
2021-12-23 08:00:00|MKR|1640246400|2457.1574010216|2459.4086739961|2430.6847988423|2432.3322409261
2021-12-23 09:00:00|MKR|1640250000|2419.5129558031|2433.5074816909|2412.6261113733|2432.3261216239
2021-12-23 10:00:00|MKR|1640253600|2439.648780515|2440.771626791|2427.3276886345|2437.0819106216
2021-12-23 11:00:00|MKR|1640257200|2439.6069661491|2477.9235633705|2437.8397700452|2445.9947703588
2021-12-23 12:00:00|MKR|1640260800|2447.4068502234|2461.1671411334|2440.3701580141|2440.3701580141
2021-12-23 13:00:00|MKR|1640264400|2455.4373054995|2486.7172103527|2447.5276953413|2486.2093166741
2021-12-23 14:00:00|MKR|1640268000|2485.032707991|2503.3692118691|2481.1993453021|2492.6059412278
2021-12-23 15:00:00|MKR|1640271600|2491.9118081987|2510.3114067403|2491.2080204624|2504.3588356283
2021-12-23 16:00:00|MKR|1640275200|2500.1256870617|2513.3091179027|2491.5668932504|2508.310732749
2021-12-23 17:00:00|MKR|1640278800|2510.8831717909|2523.9729037892|2506.0387939968|2522.7949829818
2021-12-23 18:00:00|MKR|1640282400|2532.0832883579|2570.4900828454|2531.6326469799|2564.8464750825
2021-12-23 19:00:00|MKR|1640286000|2583.3746518411|2640.8678324383|2583.3746518411|2629.3169237673
2021-12-23 20:00:00|MKR|1640289600|2623.4025667866|2637.9016530155|2615.7153581487|2636.5907479049
2021-12-23 21:00:00|MKR|1640293200|2635.407879127|2648.0672373722|2620.8965767652|2641.2126430008
2021-12-23 22:00:00|MKR|1640296800|2645.5517476861|2654.304446154|2645.4850630929|2649.0338234278
2021-12-23 23:00:00|MKR|1640300400|2665.0457776567|2679.5533618848|2661.1846336224|2668.3664832857
2021-12-24 00:00:00|MKR|1640304000|2670.1378976745|2679.031324906|2663.1022189716|2664.5780701914
2021-12-24 01:00:00|MKR|1640307600|2675.6782008529|2688.4417529|2656.7652937613|2656.7652937613
2021-12-24 02:00:00|MKR|1640311200|2642.9838424287|2648.4491327255|2628.5366060553|2629.6678011825
2021-12-24 03:00:00|MKR|1640314800|2627.5742659118|2629.1801489755|2614.910057034|2624.8125643603
2021-12-24 04:00:00|MKR|1640318400|2631.0615800964|2632.3770729842|2605.9184455267|2611.1610718148
2021-12-24 05:00:00|MKR|1640322000|2599.2969314525|2601.8617028569|2594.6783450149|2598.4072274423
2021-12-24 06:00:00|MKR|1640325600|2591.6454849894|2591.6454849894|2578.6647391971|2586.8798514422
2021-12-24 07:00:00|MKR|1640329200|2584.6112584837|2586.9286101587|2565.5449351775|2586.9280675775
2021-12-24 08:00:00|MKR|1640332800|2584.4917697673|2599.7437403858|2582.2472116534|2599.7257963616
2021-12-24 09:00:00|MKR|1640336400|2606.1675719027|2630.7081126207|2601.1481053636|2619.5810562121
2021-12-24 10:00:00|MKR|1640340000|2617.5811283837|2632.6894468543|2617.3314763675|2627.5680444512
2021-12-24 11:00:00|MKR|1640343600|2634.6410211476|2645.3691400551|2632.7925578431|2642.7662664934
2021-12-24 12:00:00|MKR|1640347200|2639.4000991684|2654.4441271339|2637.1450345331|2649.2465632768
2021-12-24 13:00:00|MKR|1640350800|2653.2915077088|2684.9630693341|2641.1531834102|2675.2594103782
2021-12-24 14:00:00|MKR|1640354400|2672.8239076839|2679.8348754327|2661.5995870704|2669.1603291561
2021-12-24 15:00:00|MKR|1640358000|2668.4558616337|2686.5136076165|2667.9178433976|2685.4679760134
2021-12-24 16:00:00|MKR|1640361600|2662.735169641|2663.2357953487|2604.5220910857|2610.3749962375
2021-12-24 17:00:00|MKR|1640365200|2624.4789099392|2655.8880437956|2621.2450929033|2625.2450170636
2021-12-24 18:00:00|MKR|1640368800|2638.6937538068|2642.751526559|2594.2470003005|2603.4276824298
2021-12-24 19:00:00|MKR|1640372400|2605.2875715226|2612.2124822278|2597.2296620669|2609.0904527229
2021-12-24 20:00:00|MKR|1640376000|2618.750806391|2620.5628756064|2585.3390123453|2587.0045464837
2021-12-24 21:00:00|MKR|1640379600|2586.2597896131|2609.2127958555|2578.3086374708|2599.7037247371
2021-12-24 22:00:00|MKR|1640383200|2598.1147525425|2598.2187989594|2577.0416995464|2577.7972290557
2021-12-24 23:00:00|MKR|1640386800|2580.7799176429|2582.4902779056|2565.0783693318|2572.2839682182
2021-12-25 00:00:00|MKR|1640390400|2590.9528540573|2590.9528540573|2546.8904635772|2564.9572675629
2021-12-25 01:00:00|MKR|1640394000|2568.0343126925|2600.6459456721|2552.7918482215|2595.1089397216
2021-12-25 02:00:00|MKR|1640397600|2599.4007166474|2599.4563411952|2579.8616957116|2580.8033819031
2021-12-25 03:00:00|MKR|1640401200|2598.6020394611|2617.1114593869|2597.4819441448|2605.5066997124
2021-12-25 04:00:00|MKR|1640404800|2585.0749478798|2613.1210016677|2581.7224301413|2611.2460713958
2021-12-25 05:00:00|MKR|1640408400|2602.8099052258|2624.1250614143|2602.7304693789|2605.6969631801
2021-12-25 06:00:00|MKR|1640412000|2602.5572906758|2626.5325324715|2602.1700597265|2621.6685561532
2021-12-25 07:00:00|MKR|1640415600|2627.4408382638|2635.6839674519|2604.8111632997|2633.5727556025
2021-12-25 08:00:00|MKR|1640419200|2639.2698321553|2650.0907601214|2627.8635547964|2629.5009906271
2021-12-25 09:00:00|MKR|1640422800|2639.8591258522|2651.1097872075|2639.5554819768|2649.2564929008
2021-12-25 10:00:00|MKR|1640426400|2649.7371155167|2653.9216950263|2641.5882004424|2643.1590453859
2021-12-25 11:00:00|MKR|1640430000|2640.1081882812|2642.6608793392|2617.5827682569|2622.0545017412
2021-12-25 12:00:00|MKR|1640433600|2612.5020593847|2633.7588465064|2609.9351269297|2632.7422440849
2021-12-25 13:00:00|MKR|1640437200|2627.3392863452|2663.4184190924|2626.3823317698|2659.7934164399
2021-12-25 14:00:00|MKR|1640440800|2650.9241381418|2651.7715357976|2627.8964247142|2651.4088854138
2021-12-25 15:00:00|MKR|1640444400|2648.2779847198|2649.0306717692|2631.856689669|2634.0280472969
2021-12-25 16:00:00|MKR|1640448000|2637.3089133406|2653.6246675052|2636.5289096033|2652.8805360566
2021-12-25 17:00:00|MKR|1640451600|2643.6968769108|2657.4194385492|2629.7792768722|2647.7582357313
2021-12-25 18:00:00|MKR|1640455200|2648.9964580825|2651.2873440515|2618.8958929651|2633.7196020201
2021-12-25 19:00:00|MKR|1640458800|2650.9659852551|2674.8310747713|2641.583833975|2659.7777095563
2021-12-25 20:00:00|MKR|1640462400|2663.6946854533|2670.267040163|2660.1810393224|2666.65715371
2021-12-25 21:00:00|MKR|1640466000|2665.0729236727|2679.0952266272|2665.0554788558|2678.2995089211
2021-12-25 22:00:00|MKR|1640469600|2687.3326319766|2719.5701132712|2687.1633686959|2710.1590276849
2021-12-25 23:00:00|MKR|1640473200|2701.4661789346|2713.7327209824|2695.5997973065|2701.2122117006
2021-12-26 00:00:00|MKR|1640476800|2717.1691512865|2717.3532325015|2679.8371374065|2696.9796939159
2021-12-26 01:00:00|MKR|1640480400|2691.2179175796|2718.2650613947|2680.2941451373|2702.6650779961
2021-12-26 02:00:00|MKR|1640484000|2714.9004727588|2735.2954842054|2709.9148714836|2734.9053177662
2021-12-26 03:00:00|MKR|1640487600|2735.8704689634|2738.8673028962|2695.9975870416|2706.0165896196
2021-12-26 04:00:00|MKR|1640491200|2722.2623838596|2731.1270924393|2670.3970405122|2671.7548660348
2021-12-26 05:00:00|MKR|1640494800|2672.6950682506|2674.7860855787|2639.6953098933|2668.193650349
2021-12-26 06:00:00|MKR|1640498400|2669.4149820086|2670.2017168149|2649.8077539159|2657.9491844664
2021-12-26 07:00:00|MKR|1640502000|2653.2072595377|2664.4234977155|2651.3980485549|2652.024016163
2021-12-26 08:00:00|MKR|1640505600|2651.0968316934|2667.3123511548|2649.0788017757|2667.0045557593
2021-12-26 09:00:00|MKR|1640509200|2670.4812710153|2670.7449891947|2656.8483745088|2656.8483745088
2021-12-26 10:00:00|MKR|1640512800|2653.6811437403|2662.1213395534|2641.2310257979|2651.9901042558
2021-12-26 11:00:00|MKR|1640516400|2643.7727911873|2723.937923147|2634.1731255282|2693.1427319576
2021-12-26 12:00:00|MKR|1640520000|2685.6265427761|2692.3858696304|2661.1748884218|2664.9213346923
2021-12-26 13:00:00|MKR|1640523600|2671.7099320714|2677.8953976966|2662.2999188218|2676.3616687676
2021-12-26 14:00:00|MKR|1640527200|2679.693813177|2683.5545403639|2674.8375332151|2679.2213743852
2021-12-26 15:00:00|MKR|1640530800|2679.1837722027|2688.5921289131|2675.4577452803|2688.546807659
2021-12-26 16:00:00|MKR|1640534400|2688.0408715434|2702.5510535934|2687.9687059625|2702.0043651284
2021-12-26 17:00:00|MKR|1640538000|2706.1701203389|2721.6101046161|2703.5456732035|2706.1947472411
2021-12-26 18:00:00|MKR|1640541600|2710.0899432723|2715.4925075403|2708.480194366|2708.5233908574
2021-12-26 19:00:00|MKR|1640545200|2709.6320242622|2709.9943493872|2700.2000264096|2702.2595406003
2021-12-26 20:00:00|MKR|1640548800|2702.3462913416|2706.7447949637|2697.2224781858|2700.4989679718
2021-12-26 21:00:00|MKR|1640552400|2698.4007644513|2702.0837334781|2689.8526128794|2694.5200296917
2021-12-26 22:00:00|MKR|1640556000|2692.1269794037|2706.4698348127|2669.2654952898|2705.8992304128
2021-12-26 23:00:00|MKR|1640559600|2695.6160195284|2702.1949725533|2687.8679524884|2696.4470349562
2021-12-27 00:00:00|MKR|1640563200|2692.7612776262|2697.4142880881|2682.0171360505|2683.2666597054
2021-12-27 01:00:00|MKR|1640566800|2683.2700146322|2701.9224231612|2682.3608395266|2688.4107682077
2021-12-27 02:00:00|MKR|1640570400|2686.8178093664|2694.1746006498|2677.8721238132|2692.7491519199
2021-12-27 03:00:00|MKR|1640574000|2699.1592412836|2702.2417883287|2691.4321324422|2698.0154710015
2021-12-27 04:00:00|MKR|1640577600|2693.040744998|2713.7355486707|2692.0343222316|2711.306553341
2021-12-27 05:00:00|MKR|1640581200|2705.7582700188|2713.7618143151|2701.9306793512|2710.6293819039
2021-12-27 06:00:00|MKR|1640584800|2715.1203624593|2809.4735902236|2715.1203624593|2782.88721415
2021-12-27 07:00:00|MKR|1640588400|2749.8139543123|2758.6099248596|2718.7002223186|2725.3235337909
2021-12-27 08:00:00|MKR|1640592000|2732.486894251|2741.2172814351|2718.5598906374|2731.4081048491
2021-12-27 09:00:00|MKR|1640595600|2732.1269210702|2736.4544357928|2729.4138666761|2732.4127074553
2021-12-27 10:00:00|MKR|1640599200|2720.3486702855|2722.6597179361|2707.8677703939|2721.1857287976
2021-12-27 11:00:00|MKR|1640602800|2721.7323759397|2725.4927306426|2714.9144226529|2718.0950586955
2021-12-27 12:00:00|MKR|1640606400|2721.916518751|2728.7804429838|2717.6105955421|2728.0455152453
2021-12-27 13:00:00|MKR|1640610000|2729.5332974675|2747.7250364557|2724.731330796|2741.0975164598
2021-12-27 14:00:00|MKR|1640613600|2742.00023904|2760.0227597148|2741.8183354877|2757.2854409508
2021-12-27 15:00:00|MKR|1640617200|2759.9841352144|2775.7038854658|2755.1774840915|2773.7934550169
2021-12-27 16:00:00|MKR|1640620800|2769.5521743276|2776.804597588|2767.5253268731|2769.7794021911
2021-12-27 17:00:00|MKR|1640624400|2767.5929187401|2771.2942354116|2756.640082196|2771.1965145473
2021-12-27 18:00:00|MKR|1640628000|2754.4196290422|2765.4535267639|2749.3296848899|2764.9576811716
2021-12-27 19:00:00|MKR|1640631600|2760.1231925616|2768.7994391745|2742.8955178809|2745.6619316724
2021-12-27 20:00:00|MKR|1640635200|2747.5941576144|2750.231380016|2729.572735842|2735.81117433
2021-12-27 21:00:00|MKR|1640638800|2730.1458621465|2734.5942986849|2716.3460297205|2719.378937905
2021-12-27 22:00:00|MKR|1640642400|2727.5792448063|2731.1713929326|2723.9104407884|2725.0197920079
2021-12-27 23:00:00|MKR|1640646000|2707.4354394187|2714.9776545705|2692.904179251|2693.913640417
2021-12-28 00:00:00|MKR|1640649600|2678.7907171071|2687.846430406|2669.9101392412|2680.8955027625
2021-12-28 01:00:00|MKR|1640653200|2685.5122816422|2691.427003283|2662.9491283991|2690.4593620787
2021-12-28 02:00:00|MKR|1640656800|2703.5334170337|2707.1258012602|2653.474198366|2658.4388679379
2021-12-28 03:00:00|MKR|1640660400|2653.9407021091|2665.7208690252|2627.1423618722|2637.275612429
2021-12-28 04:00:00|MKR|1640664000|2617.2989208793|2617.3774116103|2585.9883635302|2598.2133129646
2021-12-28 05:00:00|MKR|1640667600|2609.4190088896|2609.4451017898|2548.3551200547|2572.0325129878
2021-12-28 06:00:00|MKR|1640671200|2565.7560576148|2573.5810211636|2554.9958600996|2565.9991578862
2021-12-28 07:00:00|MKR|1640674800|2582.6988963623|2593.770571549|2573.6578255498|2588.5778038655
2021-12-28 08:00:00|MKR|1640678400|2580.3209803825|2586.0395901124|2566.8694491273|2570.2089592866
2021-12-28 09:00:00|MKR|1640682000|2573.8128089011|2589.6334010253|2565.47957073|2582.6972926839
2021-12-28 10:00:00|MKR|1640685600|2578.1164138748|2582.2208910406|2548.0205066078|2548.1721852278
2021-12-28 11:00:00|MKR|1640689200|2540.653566237|2553.8562077859|2526.098980026|2536.7282747483
2021-12-28 12:00:00|MKR|1640692800|2539.1667333897|2562.2636297742|2532.3008160457|2561.4442136973
2021-12-28 13:00:00|MKR|1640696400|2567.1859789915|2578.8051757271|2557.4936517693|2568.4483445794
2021-12-28 14:00:00|MKR|1640700000|2563.5561402977|2579.6436762393|2563.3809621528|2579.2327675513
2021-12-28 15:00:00|MKR|1640703600|2566.3922003744|2570.2230205621|2521.5393337412|2539.8306274921
2021-12-28 16:00:00|MKR|1640707200|2555.1780590404|2580.4018280716|2551.4488968509|2570.0745457672
2021-12-28 17:00:00|MKR|1640710800|2571.3034708654|2572.0053324916|2521.5175101321|2544.0801209757
2021-12-28 18:00:00|MKR|1640714400|2552.2026724913|2564.6772733077|2484.3031310348|2489.0364837675
2021-12-28 19:00:00|MKR|1640718000|2503.7043611862|2513.2597614181|2490.2657009891|2511.8450320054
2021-12-28 20:00:00|MKR|1640721600|2508.1693629539|2508.2504409063|2475.3256770147|2491.8841654204
2021-12-28 21:00:00|MKR|1640725200|2496.8089356727|2509.9583060396|2484.837899491|2509.9583060396
2021-12-28 22:00:00|MKR|1640728800|2504.9673519228|2511.1235031808|2493.5445528982|2495.3031658494
2021-12-28 23:00:00|MKR|1640732400|2486.3462238819|2496.9847619704|2481.8182460353|2487.361702547
2021-12-29 00:00:00|MKR|1640736000|2506.7194643023|2517.7677827774|2499.5910370193|2509.3975487409
2021-12-29 01:00:00|MKR|1640739600|2490.9078114679|2514.6833779365|2488.6726169996|2499.7559847921
2021-12-29 02:00:00|MKR|1640743200|2518.2158770529|2522.2985775905|2494.6229909336|2504.6300211834
2021-12-29 03:00:00|MKR|1640746800|2499.3132986054|2516.0989864973|2498.134421804|2511.8448396522
2021-12-29 04:00:00|MKR|1640750400|2519.0040832877|2526.5081251267|2514.5708050828|2518.0997018704
2021-12-29 05:00:00|MKR|1640754000|2552.3300190043|2554.8948707351|2499.193743452|2505.3299950676
2021-12-29 06:00:00|MKR|1640757600|2492.3732296385|2495.9993043257|2470.576785809|2474.2403238073
2021-12-29 07:00:00|MKR|1640761200|2481.246578406|2494.0980016251|2480.874928781|2486.5702261521
2021-12-29 08:00:00|MKR|1640764800|2487.37936107|2498.5189810534|2480.164236612|2485.4278677017
2021-12-29 09:00:00|MKR|1640768400|2481.9919778772|2504.4857952122|2481.6205317488|2503.2194565601
2021-12-29 10:00:00|MKR|1640772000|2499.182914845|2503.000286317|2470.5538653474|2489.6896682449
2021-12-29 11:00:00|MKR|1640775600|2499.4272812991|2499.9660713169|2487.4294701356|2488.3162594713
2021-12-29 12:00:00|MKR|1640779200|2480.862386748|2487.2524032635|2467.5490954066|2474.9817238403
2021-12-29 13:00:00|MKR|1640782800|2478.6464143955|2479.3405712108|2421.3794740398|2430.7557767491
2021-12-29 14:00:00|MKR|1640786400|2430.378757613|2438.9231081125|2404.255293541|2422.5614628318
2021-12-29 15:00:00|MKR|1640790000|2442.0547387724|2461.5807680709|2432.2232111108|2452.1050184
2021-12-29 16:00:00|MKR|1640793600|2462.9966549779|2474.8683546347|2452.5826853878|2465.3591314548
2021-12-29 17:00:00|MKR|1640797200|2469.7522014671|2549.1100173895|2440.6002707225|2442.1213149667
2021-12-29 18:00:00|MKR|1640800800|2443.9734551603|2444.1206332597|2427.1156278971|2428.4338043975
2021-12-29 19:00:00|MKR|1640804400|2425.9255275032|2459.59120581|2425.6419640538|2447.1745552246
2021-12-29 20:00:00|MKR|1640808000|2440.2204372449|2441.3963259283|2407.4525602581|2411.3510759979
2021-12-29 21:00:00|MKR|1640811600|2408.2323227254|2432.9539812122|2403.8212553109|2427.0879732646
2021-12-29 22:00:00|MKR|1640815200|2420.8931075945|2420.8931075945|2395.2783493113|2411.4452273731
2021-12-29 23:00:00|MKR|1640818800|2438.4832670833|2453.1738683929|2402.1756127565|2429.1966591553
2021-12-30 00:00:00|MKR|1640822400|2415.7323183472|2419.7325915657|2341.7744631529|2342.8286573237
2021-12-30 01:00:00|MKR|1640826000|2353.9086611437|2362.5445569562|2312.3172066012|2359.8239081637
2021-12-30 02:00:00|MKR|1640829600|2349.9349537461|2352.9118426426|2327.1283526521|2334.6568794565
2021-12-30 03:00:00|MKR|1640833200|2330.4221795985|2331.0508818599|2309.2199879272|2321.6934083689
2021-12-30 04:00:00|MKR|1640836800|2315.1460925791|2320.0720718996|2300.2093235004|2310.6173436344
2021-12-30 05:00:00|MKR|1640840400|2300.3222551931|2323.2003485494|2299.6378237574|2318.1726546162
2021-12-30 06:00:00|MKR|1640844000|2318.6545498353|2325.2399247052|2308.668877963|2320.2512285392
2021-12-30 07:00:00|MKR|1640847600|2328.3887251786|2350.1866397231|2327.4997514318|2349.9157278926
2021-12-30 08:00:00|MKR|1640851200|2355.8131256216|2372.8968455291|2351.1637211492|2369.5275446693
2021-12-30 09:00:00|MKR|1640854800|2374.5426519045|2386.929404352|2361.8070843237|2365.4511172008
2021-12-30 10:00:00|MKR|1640858400|2361.0843118946|2371.6364696694|2360.4058117807|2370.4278209287
2021-12-30 11:00:00|MKR|1640862000|2365.3030192202|2367.7068838359|2349.5482980693|2357.5781409232
2021-12-30 12:00:00|MKR|1640865600|2365.1869260424|2392.9915485056|2361.267368781|2385.6943510457
2021-12-30 13:00:00|MKR|1640869200|2399.6089328163|2415.869031713|2390.2904384781|2411.8609468281
2021-12-30 14:00:00|MKR|1640872800|2397.0701069258|2407.061474748|2394.5440923223|2406.6687050791
2021-12-30 15:00:00|MKR|1640876400|2388.2788979205|2415.7709822735|2385.9656426431|2394.2335468291
2021-12-30 16:00:00|MKR|1640880000|2395.7785281253|2406.2375570206|2394.8583572272|2403.8698877556
2021-12-30 17:00:00|MKR|1640883600|2387.0051330337|2407.5139336473|2384.3979829782|2404.2206947088
2021-12-30 18:00:00|MKR|1640887200|2405.6385760322|2409.7590051744|2397.9024939409|2399.876500716
2021-12-30 19:00:00|MKR|1640890800|2398.7616097909|2403.1869546579|2387.6127469148|2398.9951307667
2021-12-30 20:00:00|MKR|1640894400|2408.993954916|2414.9406775643|2403.274282888|2414.684712648
2021-12-30 21:00:00|MKR|1640898000|2404.9071354315|2407.6413316602|2385.6240109811|2386.1120680437
2021-12-30 22:00:00|MKR|1640901600|2380.2373737926|2404.7635517166|2367.9264828151|2400.8634897345
2021-12-30 23:00:00|MKR|1640905200|2396.141628014|2398.8775195475|2363.9069755681|2364.3652494093
2021-12-31 00:00:00|MKR|1640908800|2372.4486872401|2461.1422699802|2370.2149368601|2396.2687607804
2021-12-31 01:00:00|MKR|1640912400|2393.5264458129|2394.8018676624|2351.1498173521|2352.5526321311
2021-12-31 02:00:00|MKR|1640916000|2356.1021899062|2382.4158911565|2342.0164521404|2373.082182416
2021-12-31 03:00:00|MKR|1640919600|2365.2399871163|2366.5495309443|2346.8365958425|2353.8912134528
2021-12-31 04:00:00|MKR|1640923200|2356.4517219467|2365.3236089055|2345.7076441517|2363.5159788549
2021-12-31 05:00:00|MKR|1640926800|2361.8284744553|2372.2935448399|2358.7972138099|2368.9090735756
2021-12-31 06:00:00|MKR|1640930400|2364.530792363|2367.36830319|2353.8732875946|2356.0962492224
2021-12-31 07:00:00|MKR|1640934000|2354.2017127862|2360.697166498|2344.4313515398|2356.8797858834
2021-12-31 08:00:00|MKR|1640937600|2360.4749408713|2364.6798085492|2339.4767156662|2340.3926985499
2021-12-31 09:00:00|MKR|1640941200|2365.9301706908|2412.9099784616|2351.9716672487|2410.0364638843
2021-12-31 10:00:00|MKR|1640944800|2415.7440362316|2437.3321509297|2408.2963879374|2409.6408835272
2021-12-31 11:00:00|MKR|1640948400|2413.6098796535|2418.3312986137|2406.5295426338|2416.7449120238
2021-12-31 12:00:00|MKR|1640952000|2406.2032516332|2447.6544794693|2396.6248576312|2401.3926746683
2021-12-31 13:00:00|MKR|1640955600|2399.2582574352|2411.8330926427|2398.9968592248|2407.0251547302
2021-12-31 14:00:00|MKR|1640959200|2401.0214481541|2406.8572411536|2391.9560176038|2404.6773306728
2021-12-31 15:00:00|MKR|1640962800|2397.8217728924|2415.5573684333|2392.8286557997|2411.6021034404
2021-12-31 16:00:00|MKR|1640966400|2407.3851495813|2425.5416453733|2407.277425065|2416.6858257517
2021-12-31 17:00:00|MKR|1640970000|2413.4311715027|2417.8946616159|2403.6607289747|2403.6926113935
2021-12-31 18:00:00|MKR|1640973600|2382.8560484915|2390.3077438691|2364.5591292998|2375.0598470753
2021-12-31 19:00:00|MKR|1640977200|2370.5704600075|2370.6541717298|2353.5961805827|2361.4222362738
2021-12-31 20:00:00|MKR|1640980800|2359.2094921864|2360.5560771501|2320.4434118946|2331.6095023845
2021-12-31 21:00:00|MKR|1640984400|2310.8144298213|2324.4597164054|2292.0778286959|2297.4556327172
2021-12-31 22:00:00|MKR|1640988000|2299.6413654008|2335.8057759794|2299.6413654008|2332.8109952684
2021-12-31 23:00:00|MKR|1640991600|2336.5331655514|2351.9174241426|2333.3160130278|2333.3498577361
2022-01-01 00:00:00|MKR|1640995200|2337.1050879418|2349.3827252181|2337.1026205803|2344.411039294
2022-01-01 01:00:00|MKR|1640998800|2332.5327033692|2356.279934749|2331.5534721084|2355.7377810032
2022-01-01 02:00:00|MKR|1641002400|2352.3397098267|2358.86015681|2345.3952947729|2351.0497098992
2022-01-01 03:00:00|MKR|1641006000|2346.5533383447|2354.5572436888|2344.2309709291|2353.152526735
2022-01-01 04:00:00|MKR|1641009600|2348.949220704|2349.5440281397|2337.3214049812|2339.8420825739
2022-01-01 05:00:00|MKR|1641013200|2338.9584617636|2338.9584617636|2323.4065059845|2336.9234138717
2022-01-01 06:00:00|MKR|1641016800|2333.5337005286|2367.7053195988|2325.6461933628|2359.920844842
2022-01-01 07:00:00|MKR|1641020400|2357.9837535742|2367.4854477731|2351.3456661496|2354.0058428568
2022-01-01 08:00:00|MKR|1641024000|2348.3900909151|2354.8245346693|2343.5768167219|2353.6898106583
2022-01-01 09:00:00|MKR|1641027600|2355.6723861547|2365.9352484807|2353.9813622937|2361.5856026733
2022-01-01 10:00:00|MKR|1641031200|2360.9670125184|2366.2213792223|2350.8343239118|2351.1205956371
2022-01-01 11:00:00|MKR|1641034800|2373.9640663213|2376.3934929593|2330.6796296487|2341.5505078285
2022-01-01 12:00:00|MKR|1641038400|2339.5002026731|2349.1056983169|2339.5002026731|2344.4718089483
2022-01-01 13:00:00|MKR|1641042000|2339.9857923435|2359.3555380534|2339.2468980238|2356.1000672618
2022-01-01 14:00:00|MKR|1641045600|2360.0099570742|2366.1675322058|2355.0936489756|2361.6950457134
2022-01-01 15:00:00|MKR|1641049200|2359.4155081897|2363.6455339546|2352.6313804098|2356.0276116307
2022-01-01 16:00:00|MKR|1641052800|2362.7519875208|2386.4516483323|2359.1841294858|2378.4225621037
2022-01-01 17:00:00|MKR|1641056400|2375.3497816466|2402.88376696|2375.2791719493|2394.4946671975
2022-01-01 18:00:00|MKR|1641060000|2394.0748759752|2415.593074285|2389.3962187529|2412.2816845194
2022-01-01 19:00:00|MKR|1641063600|2418.0667393487|2437.0649744847|2417.7792950462|2423.0675488211
2022-01-01 20:00:00|MKR|1641067200|2421.6514906128|2428.836466576|2402.455552792|2405.3773261514
2022-01-01 21:00:00|MKR|1641070800|2402.8765545175|2407.5889572755|2397.5171539656|2405.8202705664
2022-01-01 22:00:00|MKR|1641074400|2400.3666894152|2410.6203559088|2400.2731338877|2403.2383403518
2022-01-01 23:00:00|MKR|1641078000|2396.7574906855|2399.6993002922|2388.2857424627|2399.0820550615
2022-01-02 00:00:00|MKR|1641081600|2396.4613341643|2407.8261376514|2393.2670872176|2401.0852418322
2022-01-02 01:00:00|MKR|1641085200|2420.84610207|2426.7726406248|2382.9464422054|2393.4780608021
2022-01-02 02:00:00|MKR|1641088800|2391.6405762285|2391.7224475057|2373.372292532|2375.931410725
2022-01-02 03:00:00|MKR|1641092400|2384.0100400311|2389.0796063746|2361.503229893|2365.955123544
2022-01-02 04:00:00|MKR|1641096000|2364.9984243607|2365.4465276526|2355.5584933231|2356.156072444
2022-01-02 05:00:00|MKR|1641099600|2356.4792903483|2361.56537363|2351.1731951272|2352.5357190921
2022-01-02 06:00:00|MKR|1641103200|2337.2071514087|2346.6130286443|2332.4676756419|2337.6531671477
2022-01-02 07:00:00|MKR|1641106800|2343.2647694888|2345.0468253807|2337.4127980808|2344.2682908665
2022-01-02 08:00:00|MKR|1641110400|2342.4305249689|2351.3158656644|2340.9055153939|2347.7246714903
2022-01-02 09:00:00|MKR|1641114000|2345.8412993929|2365.1602215548|2339.7946976964|2363.7955186807
2022-01-02 10:00:00|MKR|1641117600|2369.7757993513|2383.5411468186|2366.6398764501|2378.2854535974
2022-01-02 11:00:00|MKR|1641121200|2375.6893593908|2378.7737614372|2373.1906863873|2375.2773874959
2022-01-02 12:00:00|MKR|1641124800|2373.3281438632|2382.4586929134|2373.1597920035|2376.4420255586
2022-01-02 13:00:00|MKR|1641128400|2375.0673119356|2382.4808294797|2365.4307735422|2380.5570894189
2022-01-02 14:00:00|MKR|1641132000|2391.2364516593|2398.7570271956|2389.8861325301|2394.0624020678
2022-01-02 15:00:00|MKR|1641135600|2393.2139273023|2403.271550572|2393.0889977012|2403.2092674131
2022-01-02 16:00:00|MKR|1641139200|2399.0284967481|2409.8348288189|2398.1168032326|2409.8348288189
2022-01-02 17:00:00|MKR|1641142800|2415.0827185778|2461.053787376|2414.1564052983|2455.6673573605
2022-01-02 18:00:00|MKR|1641146400|2478.7185808231|2494.5379472706|2466.6764749474|2489.3664925603
2022-01-02 19:00:00|MKR|1641150000|2485.0262354687|2487.1862205087|2435.4491968396|2447.4198750256
2022-01-02 20:00:00|MKR|1641153600|2504.0006124073|2520.7794563788|2470.544589223|2470.819584038
2022-01-02 21:00:00|MKR|1641157200|2473.6371396444|2494.0425771121|2463.6950492078|2472.1641435781
2022-01-02 22:00:00|MKR|1641160800|2475.9342184582|2482.6713124694|2467.5394787466|2478.7424390601
2022-01-02 23:00:00|MKR|1641164400|2477.7417924873|2495.5483824999|2477.5616140672|2493.1225562472
2022-01-03 00:00:00|MKR|1641168000|2483.3160327522|2486.0211287267|2470.1553814828|2476.6669675755
2022-01-03 01:00:00|MKR|1641171600|2470.8090362537|2473.4382082623|2458.4578280978|2473.4377780254
2022-01-03 02:00:00|MKR|1641175200|2459.8476133066|2485.5119994805|2457.4487823154|2465.3319126728
2022-01-03 03:00:00|MKR|1641178800|2465.8964754406|2471.0503892969|2455.6735023844|2470.2415784618
2022-01-03 04:00:00|MKR|1641182400|2465.0264604273|2473.9948195113|2446.5658533867|2447.8806233935
2022-01-03 05:00:00|MKR|1641186000|2453.8269909124|2471.2967272767|2448.8335034369|2471.2579431136
2022-01-03 06:00:00|MKR|1641189600|2465.5081790553|2477.0287959963|2454.2784622179|2475.1530636156
2022-01-03 07:00:00|MKR|1641193200|2475.7480164695|2476.7971969427|2464.4031712754|2467.6133430558
2022-01-03 08:00:00|MKR|1641196800|2458.5150551246|2462.1715940686|2452.4939655148|2456.2387405454
2022-01-03 09:00:00|MKR|1641200400|2460.4878640824|2503.9365389648|2460.4878640824|2491.410654335
2022-01-03 10:00:00|MKR|1641204000|2481.816477716|2495.6387238662|2478.1639398202|2492.9678844496
2022-01-03 11:00:00|MKR|1641207600|2492.3725282186|2525.3982631293|2490.5718899208|2520.0740184298
2022-01-03 12:00:00|MKR|1641211200|2521.4450321109|2542.414039749|2521.4168479294|2539.2959575443
2022-01-03 13:00:00|MKR|1641214800|2526.5322143856|2535.0877740309|2517.6631766901|2522.2471777449
2022-01-03 14:00:00|MKR|1641218400|2519.408458067|2527.4232598137|2510.49123428|2520.4980833976
2022-01-03 15:00:00|MKR|1641222000|2531.7972164323|2587.5935863718|2531.4235380444|2586.0085169464
2022-01-03 16:00:00|MKR|1641225600|2571.8449272802|2575.2327598118|2510.7567993254|2510.9637545031
2022-01-03 17:00:00|MKR|1641229200|2481.7767471612|2486.7408871668|2422.5529284013|2427.6144125482
2022-01-03 18:00:00|MKR|1641232800|2423.7800860555|2435.5078811553|2413.3106599695|2421.4844072401
2022-01-03 19:00:00|MKR|1641236400|2424.9311662285|2436.0647024221|2419.6026720078|2422.8523206334
2022-01-03 20:00:00|MKR|1641240000|2428.0084735049|2438.0623012116|2422.2742876771|2430.7330261678
2022-01-03 21:00:00|MKR|1641243600|2419.5684243579|2420.6863256804|2379.0949845959|2381.0382975346
2022-01-03 22:00:00|MKR|1641247200|2393.3876256503|2417.3536620798|2387.8034802542|2408.9358948515
2022-01-03 23:00:00|MKR|1641250800|2405.4994926518|2424.9502744289|2400.8917413143|2413.3688496104
2022-01-04 00:00:00|MKR|1641254400|2415.3046924251|2428.7955711156|2409.4960265664|2428.7134766625
2022-01-04 01:00:00|MKR|1641258000|2391.189802172|2405.0322313321|2383.0180927195|2388.4107551418
2022-01-04 02:00:00|MKR|1641261600|2376.7445877882|2387.6423910781|2366.8359530898|2370.2959756166
2022-01-04 03:00:00|MKR|1641265200|2368.3094641033|2398.6464221065|2355.4360731348|2396.8827909689
2022-01-04 04:00:00|MKR|1641268800|2375.9174007904|2380.8226276647|2362.1765298343|2379.9828750388
2022-01-04 05:00:00|MKR|1641272400|2380.5554656174|2386.2828882533|2368.7600689148|2373.9931781895
2022-01-04 06:00:00|MKR|1641276000|2371.4834693015|2391.0037045485|2368.9092357337|2381.5025257327
2022-01-04 07:00:00|MKR|1641279600|2394.0622322603|2408.9228820729|2391.4584751869|2407.7630364491
2022-01-04 08:00:00|MKR|1641283200|2407.730390792|2416.1902166043|2403.7566981256|2412.1897103417
2022-01-04 09:00:00|MKR|1641286800|2425.2940732993|2438.7925188625|2419.6952721868|2429.8045033957
2022-01-04 10:00:00|MKR|1641290400|2429.7187101689|2434.0099506123|2418.3187629081|2419.8335679682
2022-01-04 11:00:00|MKR|1641294000|2422.3136372263|2439.2991047891|2414.4092408537|2437.6849172788
2022-01-04 12:00:00|MKR|1641297600|2441.0070763971|2474.8465690791|2439.69559266|2470.4065974773
2022-01-04 13:00:00|MKR|1641301200|2463.3470553741|2467.9206390718|2436.1767542398|2445.6663763439
2022-01-04 14:00:00|MKR|1641304800|2448.8257423111|2497.7267337227|2433.9684658753|2496.8721295116
2022-01-04 15:00:00|MKR|1641308400|2509.6067753103|2534.1816920753|2502.8960507054|2526.9689572151
2022-01-04 16:00:00|MKR|1641312000|2532.3625287709|2537.7233114993|2503.0630122984|2506.5302189067
2022-01-04 17:00:00|MKR|1641315600|2496.1007025328|2496.1007025328|2481.1034353416|2494.9142419114
2022-01-04 18:00:00|MKR|1641319200|2492.0682583063|2499.6285449941|2482.0133419909|2490.9838867285
2022-01-04 19:00:00|MKR|1641322800|2474.3678683032|2486.7195026106|2433.9974112626|2437.8689627002
2022-01-04 20:00:00|MKR|1641326400|2396.2509409871|2445.6621756794|2384.564424506|2423.4470745993
2022-01-04 21:00:00|MKR|1641330000|2425.5800284465|2447.3659096411|2420.7991058956|2442.7739280225
2022-01-04 22:00:00|MKR|1641333600|2461.9129925304|2487.7425750886|2460.489224359|2487.7425750886
2022-01-04 23:00:00|MKR|1641337200|2486.7385167462|2486.7385167462|2465.196789586|2473.4666371271
2022-01-05 00:00:00|MKR|1641340800|2469.9125890717|2471.2056297293|2449.1762582372|2450.7863527364
2022-01-05 01:00:00|MKR|1641344400|2444.2882128936|2454.3703951535|2427.5917467846|2449.840357301
2022-01-05 02:00:00|MKR|1641348000|2460.1663990679|2490.3594897|2458.7534717791|2476.5445869718
2022-01-05 03:00:00|MKR|1641351600|2472.5408331068|2478.7057660014|2467.5607091767|2473.2370472002
2022-01-05 04:00:00|MKR|1641355200|2474.1880951808|2486.3022883755|2471.5287949721|2478.8839829162
2022-01-05 05:00:00|MKR|1641358800|2482.9985474952|2484.0077862797|2476.3494452621|2479.1152537174
2022-01-05 06:00:00|MKR|1641362400|2483.2179601512|2483.2179601512|2468.3454269719|2468.7945919321
2022-01-05 07:00:00|MKR|1641366000|2470.4474120973|2483.9394604288|2464.6608235611|2478.9486785307
2022-01-05 08:00:00|MKR|1641369600|2485.6294721102|2486.8414511108|2475.4500325492|2475.6063841708
2022-01-05 09:00:00|MKR|1641373200|2478.779023084|2484.1190316837|2468.6294923196|2483.1169014391
2022-01-05 10:00:00|MKR|1641376800|2480.6010383846|2512.5014179383|2478.1428849944|2507.7210618966
2022-01-05 11:00:00|MKR|1641380400|2498.7003325399|2508.9988468999|2492.5570803656|2495.141015412
2022-01-05 12:00:00|MKR|1641384000|2497.1334166868|2506.332691385|2470.4317827391|2472.025121823
2022-01-05 13:00:00|MKR|1641387600|2485.8501389475|2492.837367667|2468.9489170083|2476.2694681337
2022-01-05 14:00:00|MKR|1641391200|2487.1858776771|2515.8727584862|2475.1459663458|2500.6235721194
2022-01-05 15:00:00|MKR|1641394800|2509.4617010626|2519.5997590564|2489.7128992732|2503.6814598022
2022-01-05 16:00:00|MKR|1641398400|2513.4287355108|2519.9811281496|2495.8020830032|2503.2472473284
2022-01-05 17:00:00|MKR|1641402000|2507.7094360223|2508.2739099498|2481.567383251|2482.7319704773
2022-01-05 18:00:00|MKR|1641405600|2463.1001521671|2477.912404392|2457.9311007602|2457.9570559507
2022-01-05 19:00:00|MKR|1641409200|2444.3694276951|2451.3419921356|2407.9412882954|2420.0336819985
2022-01-05 20:00:00|MKR|1641412800|2417.8691927863|2424.2389240836|2393.9333973918|2394.4602864347
2022-01-05 21:00:00|MKR|1641416400|2353.6394327335|2354.7866683087|2306.661979987|2320.2360842472
2022-01-05 22:00:00|MKR|1641420000|2303.3953687431|2323.1722709563|2269.8260450495|2273.9163965042
2022-01-05 23:00:00|MKR|1641423600|2260.9851684715|2278.1427317328|2179.9205595454|2250.7091526276
2022-01-06 00:00:00|MKR|1641427200|2254.1051633354|2259.2984636522|2231.7661365688|2249.7641694195
2022-01-06 01:00:00|MKR|1641430800|2240.1301655766|2252.0804594719|2222.6356986197|2245.8694386465
2022-01-06 02:00:00|MKR|1641434400|2237.8151678567|2246.2657470052|2222.6321018602|2245.7324462251
2022-01-06 03:00:00|MKR|1641438000|2228.8968744857|2237.0280984027|2209.3645424805|2222.4684979477
2022-01-06 04:00:00|MKR|1641441600|2212.7477072139|2219.1113593282|2198.9596123989|2208.2573570171
2022-01-06 05:00:00|MKR|1641445200|2178.388033722|2203.4180827671|2163.426348416|2169.8627035035
2022-01-06 06:00:00|MKR|1641448800|2197.4614660276|2208.6156195346|2185.5256176806|2188.6314441434
2022-01-06 07:00:00|MKR|1641452400|2189.1353366748|2197.1671242363|2177.1062934|2178.3630624464
2022-01-06 08:00:00|MKR|1641456000|2192.505767648|2207.1153723724|2183.8240683426|2197.2745804431
2022-01-06 09:00:00|MKR|1641459600|2199.4907940499|2202.0355284933|2152.9159045803|2164.8782731238
2022-01-06 10:00:00|MKR|1641463200|2171.2371742543|2173.3373700217|2127.0469920165|2144.0827821988
2022-01-06 11:00:00|MKR|1641466800|2125.2859443018|2173.8205164254|2125.2859443018|2162.2097967963
2022-01-06 12:00:00|MKR|1641470400|2176.4009863727|2186.7055038075|2167.3886547926|2171.0053879164
2022-01-06 13:00:00|MKR|1641474000|2174.1688605339|2182.1104304782|2163.9847840664|2178.484415295
2022-01-06 14:00:00|MKR|1641477600|2198.6865552566|2213.0236245521|2193.0065405472|2204.4631924731
2022-01-06 15:00:00|MKR|1641481200|2226.049572268|2240.7566493663|2216.6488839725|2238.2590904006
2022-01-06 16:00:00|MKR|1641484800|2214.518238995|2370.9634155615|2199.6047942534|2232.1137349668
2022-01-06 17:00:00|MKR|1641488400|2225.9384042072|2241.8045341527|2213.6008724641|2221.3788326412
2022-01-06 18:00:00|MKR|1641492000|2219.6732566784|2245.7337706264|2219.6732566784|2242.3449663777
2022-01-06 19:00:00|MKR|1641495600|2243.381465773|2272.2032297165|2243.0908173386|2263.6839361913
2022-01-06 20:00:00|MKR|1641499200|2276.0782738809|2277.0370803352|2251.6298781185|2260.350584884
2022-01-06 21:00:00|MKR|1641502800|2260.8669410994|2267.636747174|2246.4287343503|2260.0182271678
2022-01-06 22:00:00|MKR|1641506400|2255.0096359222|2264.2646842457|2251.1944612175|2254.584109819
2022-01-06 23:00:00|MKR|1641510000|2249.4519245143|2263.3386485399|2247.6638581375|2256.5790614524
2022-01-07 00:00:00|MKR|1641513600|2259.8933345206|2260.3712871354|2246.9361919469|2259.2512526759
2022-01-07 01:00:00|MKR|1641517200|2244.94145952|2253.0738204203|2225.5800520628|2226.6024999043
2022-01-07 02:00:00|MKR|1641520800|2227.3281031931|2246.3625585851|2224.3376692221|2234.9741022279
2022-01-07 03:00:00|MKR|1641524400|2243.7272092483|2244.7011820189|2225.4466177299|2228.3087151523
2022-01-07 04:00:00|MKR|1641528000|2214.2161581402|2224.3139318352|2147.4066830947|2156.3198722683
2022-01-07 05:00:00|MKR|1641531600|2159.8615685826|2163.2473184268|2108.1471415666|2128.519468738
2022-01-07 06:00:00|MKR|1641535200|2155.681583964|2186.5457113567|2153.2968130698|2173.4188679829
2022-01-07 07:00:00|MKR|1641538800|2182.1965454161|2183.3514513895|2143.7404849768|2144.8389810938
2022-01-07 08:00:00|MKR|1641542400|2157.1315593057|2165.1338907147|2122.7661932837|2142.4220079564
2022-01-07 09:00:00|MKR|1641546000|2171.0752477023|2220.0218906747|2158.8343884438|2208.5594954025
2022-01-07 10:00:00|MKR|1641549600|2203.8763965852|2234.9896362059|2202.6299154175|2229.1728975682
2022-01-07 11:00:00|MKR|1641553200|2219.5561660685|2233.9627788352|2219.2087312134|2224.4885265892
2022-01-07 12:00:00|MKR|1641556800|2215.9738067225|2224.4786831385|2202.8058630343|2212.4572628421
2022-01-07 13:00:00|MKR|1641560400|2208.2898709435|2232.0540442487|2208.2233253648|2225.982675555
2022-01-07 14:00:00|MKR|1641564000|2217.9828172222|2221.4186961978|2141.2111971203|2151.5458369152
2022-01-07 15:00:00|MKR|1641567600|2165.702621443|2189.9891869838|2161.1375398466|2184.5174014751
2022-01-07 16:00:00|MKR|1641571200|2190.1968269383|2191.5169901085|2158.3342888691|2158.3342888691
2022-01-07 17:00:00|MKR|1641574800|2153.5782531118|2177.910701069|2108.5035307967|2176.1680740351
2022-01-07 18:00:00|MKR|1641578400|2177.5126675075|2179.8137390717|2148.3165910995|2150.9086134401
2022-01-07 19:00:00|MKR|1641582000|2163.9277327541|2164.5518272108|2138.357499645|2140.4626270135
2022-01-07 20:00:00|MKR|1641585600|2142.3357407632|2151.344919872|2133.2116642839|2147.62230005
2022-01-07 21:00:00|MKR|1641589200|2147.3449971028|2156.3707566452|2131.4660177777|2143.6505468005
2022-01-07 22:00:00|MKR|1641592800|2153.3529280715|2157.8874902432|2146.4762781784|2151.2683714211
2022-01-07 23:00:00|MKR|1641596400|2148.3727720938|2148.4455042423|2117.0936992848|2118.6576514528
2022-01-08 00:00:00|MKR|1641600000|2117.312544634|2128.3835302821|2106.5365139325|2127.9533479404
2022-01-08 01:00:00|MKR|1641603600|2130.9197562935|2137.3680474557|2097.3317841967|2132.025270499
2022-01-08 02:00:00|MKR|1641607200|2154.2946793447|2175.5978589779|2150.7993332496|2169.0130703508
2022-01-08 03:00:00|MKR|1641610800|2162.6474618003|2162.6474618003|2144.2639581051|2145.0803931744
2022-01-08 04:00:00|MKR|1641614400|2159.7177477255|2159.9728061975|2135.9553157978|2148.653719543
2022-01-08 05:00:00|MKR|1641618000|2155.9379908691|2171.369832945|2153.4058070474|2166.3086125014
2022-01-08 06:00:00|MKR|1641621600|2163.3211041795|2164.1310368957|2153.8961552908|2156.5350194425
2022-01-08 07:00:00|MKR|1641625200|2165.6045769555|2165.875037123|2149.6704192156|2156.1827713675
2022-01-08 08:00:00|MKR|1641628800|2168.0774753899|2172.1601322799|2161.493300363|2161.4961150639
2022-01-08 09:00:00|MKR|1641632400|2165.8486655403|2178.3034683588|2163.7348027443|2168.0467032381
2022-01-08 10:00:00|MKR|1641636000|2171.8892141705|2185.064966615|2170.2888347422|2183.9494731042
2022-01-08 11:00:00|MKR|1641639600|2185.2647879865|2186.2725120885|2173.5084553444|2173.6074332409
2022-01-08 12:00:00|MKR|1641643200|2162.6986646373|2164.3657948342|2154.9608201282|2162.0288235127
2022-01-08 13:00:00|MKR|1641646800|2163.6617771009|2168.1728825487|2150.8731472683|2151.7574224938
2022-01-08 14:00:00|MKR|1641650400|2160.01127941|2165.3602547647|2150.0896857409|2161.8618183642
2022-01-08 15:00:00|MKR|1641654000|2160.4337009139|2161.1888067448|2140.1304762668|2149.3394553649
2022-01-08 16:00:00|MKR|1641657600|2137.730673933|2139.9252049745|2114.5449910998|2129.0434495244
2022-01-08 17:00:00|MKR|1641661200|2130.0631987842|2142.0877636637|2118.6918040911|2124.8976114447
2022-01-08 18:00:00|MKR|1641664800|2112.8103357644|2121.8607636111|2061.8607622967|2072.4028920174
2022-01-08 19:00:00|MKR|1641668400|2033.195032853|2076.1902052629|2019.6305788574|2036.3308952781
2022-01-08 20:00:00|MKR|1641672000|2019.0749350583|2045.4759218276|2009.309302738|2019.448177545
2022-01-08 21:00:00|MKR|1641675600|2017.9476629085|2027.8884620416|2004.8098449951|2005.966046024
2022-01-08 22:00:00|MKR|1641679200|2003.6355185539|2070.7665852038|2001.8702183574|2064.7602755162
2022-01-08 23:00:00|MKR|1641682800|2059.1121774893|2088.3319128559|2055.3403101109|2082.1058931575
2022-01-09 00:00:00|MKR|1641686400|2074.1137970966|2074.158052453|2053.2166772086|2063.4404552686
2022-01-09 01:00:00|MKR|1641690000|2050.4257480994|2060.2075462067|2038.0795658388|2058.6644006941
2022-01-09 02:00:00|MKR|1641693600|2067.2381154949|2084.1538290939|2063.8795940453|2069.772552568
2022-01-09 03:00:00|MKR|1641697200|2080.9036349397|2105.4139451808|2080.9036349397|2105.2979378612
2022-01-09 04:00:00|MKR|1641700800|2108.1359957291|2110.2533524862|2099.949619604|2102.478798138
2022-01-09 05:00:00|MKR|1641704400|2096.2208536957|2108.678698905|2094.0142346287|2103.4957523275
2022-01-09 06:00:00|MKR|1641708000|2111.1229183135|2117.2811704427|2109.2747329232|2112.3158789435
2022-01-09 07:00:00|MKR|1641711600|2100.5567873054|2114.2262525976|2100.5567873054|2112.1824740461
2022-01-09 08:00:00|MKR|1641715200|2113.1638697372|2115.1340072174|2099.9628144912|2105.4560922888
2022-01-09 09:00:00|MKR|1641718800|2104.4621598681|2110.1777138629|2087.6917251205|2095.2235356274
2022-01-09 10:00:00|MKR|1641722400|2090.8688649793|2097.7794933666|2076.4459762831|2082.4010311013
2022-01-09 11:00:00|MKR|1641726000|2081.7495761574|2099.2407338529|2074.7439035355|2099.1361399779
2022-01-09 12:00:00|MKR|1641729600|2095.1590731095|2119.3233276409|2094.9834146569|2113.6156706549
2022-01-09 13:00:00|MKR|1641733200|2114.2862216998|2118.7649014809|2104.269244154|2114.8403247558
2022-01-09 14:00:00|MKR|1641736800|2107.2580640782|2122.4446608739|2086.3823142708|2090.0821392238
2022-01-09 15:00:00|MKR|1641740400|2071.8874772526|2097.0898113343|2066.2773532009|2096.9687383606
2022-01-09 16:00:00|MKR|1641744000|2093.4895051931|2093.4895051931|2064.7295139517|2085.1694800847
2022-01-09 17:00:00|MKR|1641747600|2087.4404342576|2119.0586525771|2086.2748978463|2117.3411402544
2022-01-09 18:00:00|MKR|1641751200|2133.0236010845|2141.0062990853|2126.2701591945|2133.864829301
2022-01-09 19:00:00|MKR|1641754800|2136.2942159541|2145.5452980384|2130.28734563|2139.9209387631
2022-01-09 20:00:00|MKR|1641758400|2132.5125878052|2159.3662240103|2130.0817513925|2152.1654076372
2022-01-09 21:00:00|MKR|1641762000|2158.1349306534|2160.1641061393|2149.0212376128|2153.5754975116
2022-01-09 22:00:00|MKR|1641765600|2152.7529751651|2154.6791477918|2146.4298116585|2147.3823001686
2022-01-09 23:00:00|MKR|1641769200|2145.6878649237|2146.4129597505|2133.8952325655|2135.2291372828
2022-01-10 00:00:00|MKR|1641772800|2133.3652872068|2136.0530617494|2110.4083552717|2117.6485370803
2022-01-10 01:00:00|MKR|1641776400|2123.0932008846|2143.8561119102|2119.7635235064|2126.835507484
2022-01-10 02:00:00|MKR|1641780000|2118.1456586081|2131.7682781343|2108.7482785696|2110.2418855426
2022-01-10 03:00:00|MKR|1641783600|2119.1540568976|2132.5642308979|2107.4526445344|2131.3805063319
2022-01-10 04:00:00|MKR|1641787200|2133.5782520096|2136.6049031094|2127.1256788696|2134.5916462276
2022-01-10 05:00:00|MKR|1641790800|2136.8166227377|2142.8758376492|2132.7045450793|2138.5787673499
2022-01-10 06:00:00|MKR|1641794400|2142.6670414039|2144.9235943516|2134.2455106204|2134.3290908793
2022-01-10 07:00:00|MKR|1641798000|2137.9133252932|2142.3255246983|2131.5160852458|2139.0881210713
2022-01-10 08:00:00|MKR|1641801600|2135.362532685|2142.2302363597|2132.5819406351|2133.5805222018
2022-01-10 09:00:00|MKR|1641805200|2138.6170612317|2142.6504174544|2118.0110567804|2119.7788366485
2022-01-10 10:00:00|MKR|1641808800|2119.1853611335|2123.7220912412|2111.1142218748|2119.5196809005
2022-01-10 11:00:00|MKR|1641812400|2116.2745881611|2129.5356820522|2112.8336797981|2122.1068406365
2022-01-10 12:00:00|MKR|1641816000|2113.9621799882|2114.7992606817|2086.773599521|2091.4841628625
2022-01-10 13:00:00|MKR|1641819600|2084.6277619804|2085.9891732424|2071.7802760872|2080.2003619252
2022-01-10 14:00:00|MKR|1641823200|2055.9829609389|2072.1448630699|2046.5073057524|2055.4725882752
2022-01-10 15:00:00|MKR|1641826800|2043.3568563808|2044.6261913413|1942.9527683597|1998.2117423774
2022-01-10 16:00:00|MKR|1641830400|1997.4880895636|2001.27537015|1957.0051978815|1983.4428541292
2022-01-10 17:00:00|MKR|1641834000|1973.5923540495|2033.2636324561|1967.3526842704|2025.8005932873
2022-01-10 18:00:00|MKR|1641837600|2031.30105431|2037.78581311|1952.8975694801|1968.0904021796
2022-01-10 19:00:00|MKR|1641841200|1974.7814739191|1982.509923965|1964.0420239276|1981.9886203766
2022-01-10 20:00:00|MKR|1641844800|1979.1274248323|1985.6680763855|1968.9526359801|1980.2449395039
2022-01-10 21:00:00|MKR|1641848400|1963.8818496938|1983.6621999944|1957.532040461|1977.1832658377
2022-01-10 22:00:00|MKR|1641852000|1994.1952894178|2001.7278993035|1982.639215714|1984.6973564951
2022-01-10 23:00:00|MKR|1641855600|1984.5185826351|1993.8744824869|1978.6260053937|1981.6082852018
2022-01-11 00:00:00|MKR|1641859200|1979.2565349798|1992.3936314727|1975.3026481041|1988.6623274379
2022-01-11 01:00:00|MKR|1641862800|1986.8461042904|1989.603815468|1975.3092638221|1978.8584023023
2022-01-11 02:00:00|MKR|1641866400|1991.8429240523|2012.7768412669|1987.8408346212|2007.7204005941
2022-01-11 03:00:00|MKR|1641870000|2008.3516555033|2029.2734732919|2005.9093755994|2020.4462279178
2022-01-11 04:00:00|MKR|1641873600|2016.7118847981|2023.2322775126|2012.2984032842|2019.2871024926
2022-01-11 05:00:00|MKR|1641877200|2022.3293554913|2027.1988371117|2014.2446900411|2020.2817852044
2022-01-11 06:00:00|MKR|1641880800|2020.6196596962|2020.9753701403|2009.6282205559|2017.8933481816
2022-01-11 07:00:00|MKR|1641884400|2015.1909927753|2024.2519166484|2008.9719860005|2010.6899875726
2022-01-11 08:00:00|MKR|1641888000|2010.1848977007|2018.611078283|2010.0797714656|2011.2187761721
2022-01-11 09:00:00|MKR|1641891600|2023.1701018275|2043.23221012|2020.3348979073|2020.4344149393
2022-01-11 10:00:00|MKR|1641895200|2021.9129577043|2035.6699339788|2018.7493335489|2035.6136284865
2022-01-11 11:00:00|MKR|1641898800|2025.4306110805|2032.4396779747|2015.1218480763|2017.5560798168
2022-01-11 12:00:00|MKR|1641902400|2011.9484179199|2035.3585038226|2010.3464176785|2023.4191360392
2022-01-11 13:00:00|MKR|1641906000|2029.4675363527|2048.6396659209|2025.6776553161|2046.3103214869
2022-01-11 14:00:00|MKR|1641909600|2042.0344103378|2050.5706653624|2029.6045450812|2030.9226924667
2022-01-11 15:00:00|MKR|1641913200|2036.7370136268|2041.5295236628|2004.2841056439|2018.4099229871
2022-01-11 16:00:00|MKR|1641916800|2029.2451854575|2051.1024495011|2023.3493221218|2024.3311112328
2022-01-11 17:00:00|MKR|1641920400|2044.4237946215|2078.4665072851|2041.9229300228|2075.8603778411
2022-01-11 18:00:00|MKR|1641924000|2067.9901853445|2084.9684971856|2044.890890416|2070.6818793414
2022-01-11 19:00:00|MKR|1641927600|2073.1415766532|2078.7279233127|2056.0505514209|2065.5468321136
2022-01-11 20:00:00|MKR|1641931200|2060.5323299312|2063.8148483475|2052.3167100027|2059.8474772902
2022-01-11 21:00:00|MKR|1641934800|2051.0875781483|2061.3317531335|2050.9904471712|2058.2645892594
2022-01-11 22:00:00|MKR|1641938400|2056.8892528706|2059.6384784413|2051.2075965778|2053.6742529397
2022-01-11 23:00:00|MKR|1641942000|2052.7413238373|2057.7209021553|2046.6911836779|2057.2902059118
2022-01-12 00:00:00|MKR|1641945600|2062.8277402938|2076.5073405649|2060.4380042312|2075.2358716627
2022-01-12 01:00:00|MKR|1641949200|2076.1414959062|2091.7340886405|2075.32075847|2079.0111560588
2022-01-12 02:00:00|MKR|1641952800|2081.1150285513|2085.7212482385|2061.5271974304|2069.6813277208
2022-01-12 03:00:00|MKR|1641956400|2068.4789896765|2072.9867148465|2062.0553194106|2062.0797783581
2022-01-12 04:00:00|MKR|1641960000|2062.494026351|2063.4424384803|2058.9778232487|2062.5618238039
2022-01-12 05:00:00|MKR|1641963600|2066.4325378852|2072.1754852923|2057.9977719502|2063.9814869962
2022-01-12 06:00:00|MKR|1641967200|2065.8213612826|2066.5142949053|2059.7981666363|2064.3254611412
2022-01-12 07:00:00|MKR|1641970800|2063.495136484|2078.4745852319|2063.3764340506|2070.353621391
2022-01-12 08:00:00|MKR|1641974400|2069.6468977617|2069.6468977617|2043.3600780052|2052.5677168676
2022-01-12 09:00:00|MKR|1641978000|2050.3163805178|2065.255592234|2049.5642866462|2060.7042043456
2022-01-12 10:00:00|MKR|1641981600|2063.6904959173|2086.976064838|2061.1726058959|2078.6339167251
2022-01-12 11:00:00|MKR|1641985200|2096.6764817215|2105.8794928799|2088.8472982524|2097.0234604273
2022-01-12 12:00:00|MKR|1641988800|2091.7983572046|2114.1851712299|2083.1176813329|2107.6814912466
2022-01-12 13:00:00|MKR|1641992400|2096.5572063071|2135.987932137|2096.0497088651|2127.4613222271
2022-01-12 14:00:00|MKR|1641996000|2125.8970972974|2144.1570489445|2116.7184102816|2141.1080065258
2022-01-12 15:00:00|MKR|1641999600|2142.2146737936|2145.0791649186|2125.9219860018|2138.3526817331
2022-01-12 16:00:00|MKR|1642003200|2147.7930524453|2152.4480190564|2133.7795297011|2136.1864213577
2022-01-12 17:00:00|MKR|1642006800|2140.4992522467|2144.2308088848|2123.3170930471|2142.7867580763
2022-01-12 18:00:00|MKR|1642010400|2144.5417176976|2150.1739280636|2135.183105131|2146.5832927372
2022-01-12 19:00:00|MKR|1642014000|2149.4545632477|2166.4842654571|2144.4669196045|2156.1310305831
2022-01-12 20:00:00|MKR|1642017600|2161.7489517454|2165.2930795019|2152.9740495059|2158.2275780262
2022-01-12 21:00:00|MKR|1642021200|2156.8682063364|2162.6382334534|2156.1112189417|2157.6631202031
2022-01-12 22:00:00|MKR|1642024800|2168.3569752974|2181.4380899232|2164.2849798806|2165.1935581773
2022-01-12 23:00:00|MKR|1642028400|2165.9071241553|2171.2395726163|2164.7156929353|2166.277449012
2022-01-13 00:00:00|MKR|1642032000|2162.1856410688|2173.2327748387|2158.9748756246|2171.9164937769
2022-01-13 01:00:00|MKR|1642035600|2170.2623344599|2180.8491541197|2168.5082333114|2171.8319629227
2022-01-13 02:00:00|MKR|1642039200|2162.3110905492|2169.197302794|2153.2262749009|2156.6056912837
2022-01-13 03:00:00|MKR|1642042800|2153.9325142885|2156.1638208411|2145.7903043849|2155.6326576232
2022-01-13 04:00:00|MKR|1642046400|2150.9627258195|2151.5776786872|2137.0314265726|2148.6818046671
2022-01-13 05:00:00|MKR|1642050000|2147.9983727026|2158.8677373416|2147.9401851436|2157.133765534
2022-01-13 06:00:00|MKR|1642053600|2152.0827587792|2161.0732222633|2144.4120420225|2154.1567650108
2022-01-13 07:00:00|MKR|1642057200|2159.1869880072|2165.0134164708|2158.3770053209|2160.9255468952
2022-01-13 08:00:00|MKR|1642060800|2162.8491293989|2170.4639970682|2161.4832188581|2163.2309212368
2022-01-13 09:00:00|MKR|1642064400|2165.6941989975|2175.8454161255|2165.3799365164|2174.8285997632
2022-01-13 10:00:00|MKR|1642068000|2175.3143840603|2183.9170028778|2169.7770953813|2169.7822092607
2022-01-13 11:00:00|MKR|1642071600|2174.3278030296|2192.1577775298|2174.2755870154|2189.4781462428
2022-01-13 12:00:00|MKR|1642075200|2180.5235247383|2186.5393373529|2165.0259830627|2172.3598760273
2022-01-13 13:00:00|MKR|1642078800|2161.4775364076|2170.5765914955|2160.6379056909|2169.0581852654
2022-01-13 14:00:00|MKR|1642082400|2171.9536934137|2179.0694456233|2164.09905403|2176.2332338707
2022-01-13 15:00:00|MKR|1642086000|2178.7860541975|2198.5402653963|2175.047192564|2189.4042512379
2022-01-13 16:00:00|MKR|1642089600|2194.2279302543|2200.9914955633|2131.3272232421|2145.9007553997
2022-01-13 17:00:00|MKR|1642093200|2133.7505885945|2142.6708359365|2122.3509841486|2137.6100500577
2022-01-13 18:00:00|MKR|1642096800|2127.0818346065|2127.0818346065|2096.3769442395|2107.6139822115
2022-01-13 19:00:00|MKR|1642100400|2112.0442153387|2121.4254801945|2107.5792148439|2110.9711166367
2022-01-13 20:00:00|MKR|1642104000|2115.542793565|2129.7057751654|2085.8382198153|2089.0431534689
2022-01-13 21:00:00|MKR|1642107600|2096.3607479523|2101.2548295475|2078.0341829165|2097.5827098226
2022-01-13 22:00:00|MKR|1642111200|2098.5953945111|2120.0499958521|2097.5112770395|2117.8413528593
2022-01-13 23:00:00|MKR|1642114800|2114.0421074772|2116.7072897034|2103.102242655|2104.2596244898
2022-01-14 00:00:00|MKR|1642118400|2103.7545950939|2109.4518439933|2101.5959772934|2102.7750781697
2022-01-14 01:00:00|MKR|1642122000|2098.3077391233|2118.5320138617|2084.2730920134|2116.7925842068
2022-01-14 02:00:00|MKR|1642125600|2116.8284210546|2126.9455320411|2112.2418414243|2118.9160244102
2022-01-14 03:00:00|MKR|1642129200|2117.9195761815|2128.531044496|2109.6470187717|2127.6327030793
2022-01-14 04:00:00|MKR|1642132800|2126.5215919783|2126.5215919783|2117.8026892153|2122.3257902044
2022-01-14 05:00:00|MKR|1642136400|2117.5434673397|2128.013787765|2117.1500816499|2125.3335402489
2022-01-14 06:00:00|MKR|1642140000|2125.1362340325|2142.8833002306|2123.5066951555|2139.8430732062
2022-01-14 07:00:00|MKR|1642143600|2153.3758674666|2165.8570588419|2152.0426249746|2162.714401995
2022-01-14 08:00:00|MKR|1642147200|2160.0012199711|2167.8134692769|2148.862346254|2149.7611158574
2022-01-14 09:00:00|MKR|1642150800|2152.8137981572|2155.2239345683|2133.8572614182|2138.2402547466
2022-01-14 10:00:00|MKR|1642154400|2144.0084206012|2154.6508105908|2144.0084206012|2152.680016054
2022-01-14 11:00:00|MKR|1642158000|2147.6035721168|2153.5631939597|2141.961940673|2153.1855683499
2022-01-14 12:00:00|MKR|1642161600|2127.0252569957|2127.0776089997|2108.2458371688|2112.4562747806
2022-01-14 13:00:00|MKR|1642165200|2120.9475433582|2150.0199393066|2114.4788276489|2147.0598273763
2022-01-14 14:00:00|MKR|1642168800|2130.6673249986|2142.3688191928|2126.1451765315|2127.0923493672
2022-01-14 15:00:00|MKR|1642172400|2120.5013673694|2130.7400457001|2105.9444607347|2127.26240712
2022-01-14 16:00:00|MKR|1642176000|2145.6822657583|2162.3918826434|2138.2192694429|2150.1306202164
2022-01-14 17:00:00|MKR|1642179600|2157.3954369114|2162.5952019105|2144.9777797963|2158.9633126828
2022-01-14 18:00:00|MKR|1642183200|2159.3731161274|2163.6040691329|2149.8216293261|2149.8216547424
2022-01-14 19:00:00|MKR|1642186800|2149.7705438836|2155.3340338951|2149.2523297291|2155.283565508
2022-01-14 20:00:00|MKR|1642190400|2157.7550384335|2170.3719334588|2155.2438656817|2165.3150732362
2022-01-14 21:00:00|MKR|1642194000|2162.8667858267|2169.7674183147|2159.3202559823|2165.6446336674
2022-01-14 22:00:00|MKR|1642197600|2165.6925474822|2170.6666633822|2163.8599831863|2169.3933055775
2022-01-14 23:00:00|MKR|1642201200|2171.7795635972|2200.1767324922|2171.246002584|2195.8336165638
2022-01-15 00:00:00|MKR|1642204800|2191.6351469946|2193.3113940561|2179.7574152047|2183.7165857376
2022-01-15 01:00:00|MKR|1642208400|2193.3611591188|2200.1396467362|2185.1599678037|2187.5647215273
2022-01-15 02:00:00|MKR|1642212000|2190.5334191077|2195.7026394606|2170.1369977633|2171.3416881183
2022-01-15 03:00:00|MKR|1642215600|2178.4318958526|2191.276167594|2177.3589544825|2189.228521999
2022-01-15 04:00:00|MKR|1642219200|2192.7067006013|2197.8763502825|2189.5643508753|2196.2447384931
2022-01-15 05:00:00|MKR|1642222800|2194.8566716836|2197.2769323894|2184.9804801544|2188.1521920224
2022-01-15 06:00:00|MKR|1642226400|2186.3845591477|2187.7153711969|2182.8658355023|2186.6891762937
2022-01-15 07:00:00|MKR|1642230000|2188.1704746964|2191.7247184575|2183.761651433|2191.7247184575
2022-01-15 08:00:00|MKR|1642233600|2195.8234760885|2198.853796298|2187.7071903822|2188.4526675594
2022-01-15 09:00:00|MKR|1642237200|2189.5479875729|2192.6377166732|2184.5073810126|2192.6377166732
2022-01-15 10:00:00|MKR|1642240800|2192.3571015383|2218.1867729014|2191.4241597423|2203.2539461247
2022-01-15 11:00:00|MKR|1642244400|2217.7412111782|2226.5798131303|2211.5826418963|2221.4098918546
2022-01-15 12:00:00|MKR|1642248000|2218.7262077715|2227.0585094138|2215.4152893509|2219.3111269572
2022-01-15 13:00:00|MKR|1642251600|2221.5650236895|2224.4725567705|2188.4526423279|2189.2946963819
2022-01-15 14:00:00|MKR|1642255200|2186.5913485234|2194.6183817097|2183.5087539937|2193.5808342522
2022-01-15 15:00:00|MKR|1642258800|2197.3476841189|2220.6726872904|2192.2752392962|2217.441781894
2022-01-15 16:00:00|MKR|1642262400|2213.1761347773|2223.8541710563|2209.2930989304|2223.31633925
2022-01-15 17:00:00|MKR|1642266000|2227.1749005263|2237.3250049955|2227.1749005263|2231.6646031003
2022-01-15 18:00:00|MKR|1642269600|2236.0556450524|2242.5006339779|2229.9567975187|2237.4428417721
2022-01-15 19:00:00|MKR|1642273200|2236.0945781295|2236.1545394913|2230.4811993305|2233.5472348528
2022-01-15 20:00:00|MKR|1642276800|2225.5535140203|2233.5350795152|2224.4296187169|2228.7411599753
2022-01-15 21:00:00|MKR|1642280400|2233.6647769192|2238.8175576772|2231.5855958153|2231.6814453557
2022-01-15 22:00:00|MKR|1642284000|2229.6529983514|2229.7376319757|2219.269182341|2220.2768488342
2022-01-15 23:00:00|MKR|1642287600|2219.8684962037|2226.7247211667|2216.6997951333|2225.053848532
2022-01-16 00:00:00|MKR|1642291200|2225.4048580056|2231.8960674425|2217.0382771885|2219.0795821932
2022-01-16 01:00:00|MKR|1642294800|2214.9892626269|2214.9892626269|2206.6070090354|2206.6070090354
2022-01-16 02:00:00|MKR|1642298400|2215.8265169561|2225.2533195091|2215.7457326154|2224.9582075972
2022-01-16 03:00:00|MKR|1642302000|2224.9775237657|2230.7793610459|2221.7825784953|2227.3462303572
2022-01-16 04:00:00|MKR|1642305600|2218.924650004|2228.8560109346|2215.365471803|2217.2078919981
2022-01-16 05:00:00|MKR|1642309200|2212.4373880962|2215.7996105509|2199.5301313929|2201.5190223801
2022-01-16 06:00:00|MKR|1642312800|2199.0580400267|2203.6100123671|2192.7439539148|2194.5636985079
2022-01-16 07:00:00|MKR|1642316400|2192.1222068561|2199.8700759214|2185.2044538077|2199.8504175887
2022-01-16 08:00:00|MKR|1642320000|2203.5827114083|2206.3599447578|2201.1447057649|2205.5167944193
2022-01-16 09:00:00|MKR|1642323600|2205.3518735653|2210.3418149792|2201.618524913|2204.6313177132
2022-01-16 10:00:00|MKR|1642327200|2200.0264329182|2207.720037667|2197.4191279606|2207.6751830564
2022-01-16 11:00:00|MKR|1642330800|2207.0459114414|2214.8961236262|2207.0416778673|2212.2177346572
2022-01-16 12:00:00|MKR|1642334400|2194.0001574937|2200.3150966256|2184.2752210856|2196.978589021
2022-01-16 13:00:00|MKR|1642338000|2194.1781678499|2203.634298908|2193.5061916416|2197.2893472787
2022-01-16 14:00:00|MKR|1642341600|2209.2568082233|2213.8815577654|2181.5364279316|2195.2015404927
2022-01-16 15:00:00|MKR|1642345200|2213.1239333865|2232.5785799132|2208.9215082975|2228.4820528267
2022-01-16 16:00:00|MKR|1642348800|2241.1206253111|2243.750599699|2235.5799382712|2237.6912542956
2022-01-16 17:00:00|MKR|1642352400|2235.2097880744|2252.0689238733|2233.3957511622|2235.4248545021
2022-01-16 18:00:00|MKR|1642356000|2233.1662176575|2239.4646686682|2230.6348046455|2231.5270240977
2022-01-16 19:00:00|MKR|1642359600|2225.9093165102|2244.2024580378|2220.24692505|2244.2024580378
2022-01-16 20:00:00|MKR|1642363200|2246.1212167679|2246.1212167679|2235.0485720719|2238.1584725177
2022-01-16 21:00:00|MKR|1642366800|2232.5006321728|2236.7383370779|2227.2815974131|2232.9124478189
2022-01-16 22:00:00|MKR|1642370400|2234.7318436575|2238.35840486|2231.7005614963|2236.4616255733
2022-01-16 23:00:00|MKR|1642374000|2239.5414634085|2248.0188766354|2236.1578791867|2247.9569119816
2022-01-17 00:00:00|MKR|1642377600|2254.8622385779|2259.7122685607|2248.8034581449|2254.9723470857
2022-01-17 01:00:00|MKR|1642381200|2257.2264567938|2262.1191473118|2243.1499262687|2247.9815708749
2022-01-17 02:00:00|MKR|1642384800|2237.279034775|2263.3436207917|2236.5560405294|2253.9711056587
2022-01-17 03:00:00|MKR|1642388400|2265.3549724618|2269.9967028648|2246.4600873793|2246.8405399939
2022-01-17 04:00:00|MKR|1642392000|2243.2171322498|2245.2468510918|2196.2507140959|2197.7228381334
2022-01-17 05:00:00|MKR|1642395600|2175.9868617516|2181.1388791029|2156.8243390318|2156.8243390318
2022-01-17 06:00:00|MKR|1642399200|2147.5381572704|2148.2074788709|2136.7751905948|2147.4975840058
2022-01-17 07:00:00|MKR|1642402800|2146.9978399496|2160.3593205085|2146.9286361889|2158.2567354203
2022-01-17 08:00:00|MKR|1642406400|2158.7962744514|2177.5663802796|2158.1324324196|2169.7653645671
2022-01-17 09:00:00|MKR|1642410000|2160.0466139047|2162.8003181231|2143.5822873093|2151.0206043145
2022-01-17 10:00:00|MKR|1642413600|2155.1260058299|2156.2993640782|2146.1415319408|2151.273861888
2022-01-17 11:00:00|MKR|1642417200|2154.7526471648|2157.2156693098|2138.1723743395|2140.5319923454
2022-01-17 12:00:00|MKR|1642420800|2146.3009462196|2148.8461495031|2126.5793771068|2136.1977997966
2022-01-17 13:00:00|MKR|1642424400|2131.4432912844|2140.7417422824|2113.3959368839|2136.5699082978
2022-01-17 14:00:00|MKR|1642428000|2124.3872222099|2134.470210685|2117.8062844026|2129.0695929745
2022-01-17 15:00:00|MKR|1642431600|2134.4051499896|2135.7884555783|2124.7392142526|2132.9729338872
2022-01-17 16:00:00|MKR|1642435200|2130.1274006753|2131.2629139543|2109.9424597479|2120.2014155164
2022-01-17 17:00:00|MKR|1642438800|2112.9376624995|2122.9839105484|2102.9085911079|2110.7951796266
2022-01-17 18:00:00|MKR|1642442400|2115.322053548|2116.7174670441|2101.2939090528|2113.1966842562
2022-01-17 19:00:00|MKR|1642446000|2108.1728873964|2115.7504615927|2097.7282139547|2111.9377236472
2022-01-17 20:00:00|MKR|1642449600|2118.6133932242|2123.3604708941|2109.7284938022|2116.5809386604
2022-01-17 21:00:00|MKR|1642453200|2116.5897069197|2121.4957980874|2110.3666246495|2112.4358913454
2022-01-17 22:00:00|MKR|1642456800|2113.0320152676|2114.314828923|2086.7884974831|2086.7884974831
2022-01-17 23:00:00|MKR|1642460400|2085.7444488102|2110.0095182668|2074.5780885186|2102.4305285604
2022-01-18 00:00:00|MKR|1642464000|2095.443403022|2110.58063768|2094.3436579466|2100.9789654
2022-01-18 01:00:00|MKR|1642467600|2096.2156451975|2115.7790997172|2092.8036045127|2110.4077332684
2022-01-18 02:00:00|MKR|1642471200|2114.3551538091|2122.572469936|2108.574954088|2108.5763500611
2022-01-18 03:00:00|MKR|1642474800|2110.3641317245|2112.6853819862|2098.7978634964|2101.0165024122
2022-01-18 04:00:00|MKR|1642478400|2103.2335110604|2104.0687099001|2076.0671360224|2078.7160550351
2022-01-18 05:00:00|MKR|1642482000|2082.4566512705|2085.0466407481|2064.485211371|2073.6326516709
2022-01-18 06:00:00|MKR|1642485600|2068.1765979907|2076.9243058435|2061.3819132915|2065.3733613154
2022-01-18 07:00:00|MKR|1642489200|2069.1297270603|2090.8744307337|2069.1297270603|2090.8612623273
2022-01-18 08:00:00|MKR|1642492800|2093.1407759745|2097.2519359297|2075.7438057707|2076.1646398291
2022-01-18 09:00:00|MKR|1642496400|2083.018963884|2083.9812160557|2054.6820977711|2062.9974494426
2022-01-18 10:00:00|MKR|1642500000|2054.1536554855|2062.3528357577|2040.1727415443|2053.9129372533
2022-01-18 11:00:00|MKR|1642503600|2054.7695578642|2074.1301511447|2051.3429862641|2072.5523679571
2022-01-18 12:00:00|MKR|1642507200|2065.2815042892|2072.9773339358|2063.1463393967|2068.6413909762
2022-01-18 13:00:00|MKR|1642510800|2077.19716039|2080.4651341692|2051.7561775348|2055.0644921196
2022-01-18 14:00:00|MKR|1642514400|2069.1591394369|2073.9361454578|2041.2364039351|2046.0161017834
2022-01-18 15:00:00|MKR|1642518000|2059.0782261399|2065.2390837245|2045.244582223|2063.7879584984
2022-01-18 16:00:00|MKR|1642521600|2054.1524995456|2079.0161878029|2052.5306845538|2071.0364015157
2022-01-18 17:00:00|MKR|1642525200|2065.0038870155|2074.1727995077|2053.2948336959|2071.9909985629
2022-01-18 18:00:00|MKR|1642528800|2068.8454226751|2071.5127258612|2056.245865376|2063.7695205686
2022-01-18 19:00:00|MKR|1642532400|2054.3373541505|2065.8885881082|2046.3668909364|2054.0669900529
2022-01-18 20:00:00|MKR|1642536000|2049.5473878448|2058.3809442291|2047.5236755905|2054.8909163707
2022-01-18 21:00:00|MKR|1642539600|2052.3004483408|2054.2538643498|2033.9464919976|2034.5204415881
2022-01-18 22:00:00|MKR|1642543200|2043.5159080305|2075.082226971|2042.7235927232|2073.8794640021
2022-01-18 23:00:00|MKR|1642546800|2068.4148895518|2082.771603779|2063.0591827512|2079.8545475048
2022-01-19 00:00:00|MKR|1642550400|2079.4931744|2079.4931744|2063.9123906096|2064.1319782721
2022-01-19 01:00:00|MKR|1642554000|2062.2602834021|2066.9959550353|2055.7935598846|2058.0670009185
2022-01-19 02:00:00|MKR|1642557600|2055.0024715091|2057.6581755096|2050.6555734253|2055.9458809053
2022-01-19 03:00:00|MKR|1642561200|2056.6707564029|2060.7156691009|2053.0621784055|2054.9002903091
2022-01-19 04:00:00|MKR|1642564800|2058.6657211186|2062.0821624598|2025.4710180379|2026.3110394239
2022-01-19 05:00:00|MKR|1642568400|2026.2010077669|2051.5874320813|2025.6885225398|2051.0706449564
2022-01-19 06:00:00|MKR|1642572000|2050.4469830761|2060.6590318617|2048.8051202885|2054.4539432615
2022-01-19 07:00:00|MKR|1642575600|2054.3177895057|2058.2893867412|2047.5904485908|2053.1509988542
2022-01-19 08:00:00|MKR|1642579200|2045.8832953461|2045.8832953461|2006.9549265911|2006.9770768096
2022-01-19 09:00:00|MKR|1642582800|2008.2696647548|2013.0464041121|2002.9235636403|2011.4145644551
2022-01-19 10:00:00|MKR|1642586400|2012.4857283245|2033.7050534883|2010.9497802988|2031.3437991205
2022-01-19 11:00:00|MKR|1642590000|2034.2133381859|2037.209929384|2019.8739102788|2019.8739102788
2022-01-19 12:00:00|MKR|1642593600|2029.313127396|2055.8504765737|2029.313127396|2039.2253900892
2022-01-19 13:00:00|MKR|1642597200|2042.1246744468|2047.6293083671|2030.8189567671|2031.8047541762
2022-01-19 14:00:00|MKR|1642600800|2032.956610857|2048.9661374268|2032.956610857|2043.0270492071
2022-01-19 15:00:00|MKR|1642604400|2039.3404450479|2052.1529074906|2035.5897416829|2047.7693633516
2022-01-19 16:00:00|MKR|1642608000|2053.6069309577|2057.9261553443|2033.9788565798|2035.3025455678
2022-01-19 17:00:00|MKR|1642611600|2037.6832714152|2041.9997699176|2019.1918348362|2021.519960187
2022-01-19 18:00:00|MKR|1642615200|2023.7936419938|2042.8069484923|2023.7469973236|2031.2507478437
2022-01-19 19:00:00|MKR|1642618800|2040.8541817758|2040.8679416731|2025.1455489573|2027.3995579865
2022-01-19 20:00:00|MKR|1642622400|2030.7558345318|2033.1891439579|2020.5798760123|2025.5381156451
2022-01-19 21:00:00|MKR|1642626000|2027.6924389748|2031.535171866|2014.0548701242|2024.5600847055
2022-01-19 22:00:00|MKR|1642629600|2011.5308299007|2018.1809188506|2005.3177435453|2008.9281484309
2022-01-19 23:00:00|MKR|1642633200|2007.6548612834|2011.5137350995|2001.1277251242|2011.5060803464
2022-01-20 00:00:00|MKR|1642636800|2010.1316362985|2010.4466042073|2000.570113667|2004.2812326387
2022-01-20 01:00:00|MKR|1642640400|1996.3020993646|2008.4505353836|1992.0896684685|1999.96477253
2022-01-20 02:00:00|MKR|1642644000|2001.8225892199|2003.6277497556|1988.3621499612|1992.8818660361
2022-01-20 03:00:00|MKR|1642647600|2001.4522655745|2008.5876271202|1998.5345621522|2003.8065754823
2022-01-20 04:00:00|MKR|1642651200|2004.0852598155|2006.7064933447|2000.1755505614|2003.040299703
2022-01-20 05:00:00|MKR|1642654800|2006.4825857285|2007.4432291376|1997.9781591148|2001.1216947809
2022-01-20 06:00:00|MKR|1642658400|2002.2593225052|2004.4411339852|1998.1086970132|2001.0305201202
2022-01-20 07:00:00|MKR|1642662000|2004.1940948965|2009.0758881563|2004.1877881159|2008.1259765934
2022-01-20 08:00:00|MKR|1642665600|2007.2873316931|2009.5828539725|2002.3347879523|2008.3093870502
2022-01-20 09:00:00|MKR|1642669200|2006.1223006524|2009.9878516788|2004.047897534|2005.5725704894
2022-01-20 10:00:00|MKR|1642672800|2010.5830553657|2010.695036623|2001.7879883293|2007.9983972081
2022-01-20 11:00:00|MKR|1642676400|2006.95009289|2008.9283996965|2003.2382335718|2006.3203809319
2022-01-20 12:00:00|MKR|1642680000|2005.134327692|2008.815699186|2003.0787194843|2004.1190700686
2022-01-20 13:00:00|MKR|1642683600|2007.0177160677|2007.0278613386|2001.4412459549|2005.6625362448
2022-01-20 14:00:00|MKR|1642687200|2006.6425955029|2021.1921192791|2004.1147072653|2021.0038883604
2022-01-20 15:00:00|MKR|1642690800|2023.6397084665|2045.8198339644|2023.5932789533|2044.5300297483
2022-01-20 16:00:00|MKR|1642694400|2047.7039577851|2061.6576043772|2045.1123079547|2053.736681532
2022-01-20 17:00:00|MKR|1642698000|2059.2250710619|2060.7618501897|2050.3321275816|2050.3321275816
2022-01-20 18:00:00|MKR|1642701600|2049.7561168995|2051.8710532991|2043.848741107|2044.6344368778
2022-01-20 19:00:00|MKR|1642705200|2040.8708946398|2041.3343996508|2032.1116936318|2035.8313262367
2022-01-20 20:00:00|MKR|1642708800|2033.4491195094|2035.39143718|2024.4480528862|2026.0688936347
2022-01-20 21:00:00|MKR|1642712400|2024.0442918047|2027.3235361643|2011.2565184305|2011.5081112674
2022-01-20 22:00:00|MKR|1642716000|2010.8116182732|2011.0986751088|1968.3590288952|1975.2176642926
2022-01-20 23:00:00|MKR|1642719600|1955.3210401602|1956.8812413296|1922.1241716504|1922.1974266812
2022-01-21 00:00:00|MKR|1642723200|1920.35185677|1920.7664597741|1900.2613446679|1902.7670245335
2022-01-21 01:00:00|MKR|1642726800|1903.7727526217|1918.3519815158|1887.397062283|1916.3507477609
2022-01-21 02:00:00|MKR|1642730400|1909.7900629758|1913.9397102836|1876.8287196065|1877.5686521218
2022-01-21 03:00:00|MKR|1642734000|1855.6424921552|1888.8058784383|1850.8520273464|1867.6710856655
2022-01-21 04:00:00|MKR|1642737600|1872.9742134558|1872.9742134558|1826.6257948648|1855.3019877744
2022-01-21 05:00:00|MKR|1642741200|1847.0246711826|1870.8657115374|1841.7449993018|1844.9267244515
2022-01-21 06:00:00|MKR|1642744800|1841.4194295447|1867.5383124795|1828.4402278859|1865.9714006099
2022-01-21 07:00:00|MKR|1642748400|1861.0017454339|1867.2688202434|1851.3053695732|1852.2192488639
2022-01-21 08:00:00|MKR|1642752000|1852.2165786211|1858.5941084957|1845.82779841|1855.8874370206
2022-01-21 09:00:00|MKR|1642755600|1862.0083398336|1870.2240067538|1855.9138756161|1862.6579711824
2022-01-21 10:00:00|MKR|1642759200|1863.4516749598|1864.373504015|1850.2804148722|1851.962599193
2022-01-21 11:00:00|MKR|1642762800|1853.788521222|1862.018969071|1849.9185184173|1852.3504848115
2022-01-21 12:00:00|MKR|1642766400|1855.7317491512|1855.7317491512|1835.7060722505|1840.4998445127
2022-01-21 13:00:00|MKR|1642770000|1836.9648445648|1839.5828441434|1781.0223426145|1800.4146532541
2022-01-21 14:00:00|MKR|1642773600|1812.0552676704|1817.4045677074|1784.9028681866|1801.9626010308
2022-01-21 15:00:00|MKR|1642777200|1793.9325756485|1829.1421300661|1783.5686495984|1809.2474904836
2022-01-21 16:00:00|MKR|1642780800|1815.849952525|1862.8484537325|1810.1367908726|1850.1327116002
2022-01-21 17:00:00|MKR|1642784400|1865.0727374192|1899.2097508566|1861.5090857921|1879.5884016707
2022-01-21 18:00:00|MKR|1642788000|1873.1629385685|1874.0669954278|1852.6079629535|1854.5787194345
2022-01-21 19:00:00|MKR|1642791600|1857.4896971326|1874.0687336753|1832.8430769125|1837.273103748
2022-01-21 20:00:00|MKR|1642795200|1827.786911432|1836.9672891408|1803.6997139326|1809.3133434862
2022-01-21 21:00:00|MKR|1642798800|1794.1939430231|1804.1418705986|1768.9049494146|1796.2523245165
2022-01-21 22:00:00|MKR|1642802400|1796.600104782|1813.7407551061|1761.5513860447|1769.8508270636
2022-01-21 23:00:00|MKR|1642806000|1750.1047583954|1777.5204382788|1728.2496413586|1744.3010654747
2022-01-22 00:00:00|MKR|1642809600|1731.4863732202|1842.4444754063|1722.2962512316|1795.7840169695
2022-01-22 01:00:00|MKR|1642813200|1801.8929010441|1927.542276015|1791.0907574604|1927.506235372
2022-01-22 02:00:00|MKR|1642816800|1932.7426159747|2067.5576876555|1900.3657955497|2041.4453400868
2022-01-22 03:00:00|MKR|1642820400|2018.0003282586|2035.542326889|1958.1897161792|1969.7600902168
2022-01-22 04:00:00|MKR|1642824000|1976.9177126495|2005.9850523835|1942.6556776463|1956.5680756024
2022-01-22 05:00:00|MKR|1642827600|1980.04886119|1985.2642609506|1901.1026324532|1925.8127314624
2022-01-22 06:00:00|MKR|1642831200|1902.9919798499|1912.5398337748|1869.87519224|1874.3420337052
2022-01-22 07:00:00|MKR|1642834800|1873.2606931479|1897.2846176582|1808.4121389076|1857.2781067667
2022-01-22 08:00:00|MKR|1642838400|1828.231838118|1866.4746106492|1775.460369945|1788.0602644238
2022-01-22 09:00:00|MKR|1642842000|1766.474019079|1797.8403044466|1750.2323462272|1752.7891375678
2022-01-22 10:00:00|MKR|1642845600|1735.5562744814|1762.7318229559|1715.6444771573|1728.537513142
2022-01-22 11:00:00|MKR|1642849200|1702.4863679033|1815.8995105517|1619.5017203407|1781.9625247863
2022-01-22 12:00:00|MKR|1642852800|1786.5234534971|1812.2238002611|1752.0356973939|1752.0756971349
2022-01-22 13:00:00|MKR|1642856400|1793.6979282338|1808.1540523031|1774.6330048947|1801.2626515192
2022-01-22 14:00:00|MKR|1642860000|1840.1900156584|1911.30236497|1834.2846115017|1878.2240495155
2022-01-22 15:00:00|MKR|1642863600|1894.3604366328|1946.3113467306|1894.3604366328|1935.3087980054
2022-01-22 16:00:00|MKR|1642867200|1885.2326473442|1901.5407593436|1843.8268055439|1851.9510112005
2022-01-22 17:00:00|MKR|1642870800|1825.9267898454|1908.6279579728|1806.4582755809|1868.3717342847
2022-01-22 18:00:00|MKR|1642874400|1860.0465101457|1877.3772902941|1815.1025359108|1830.1155787468
2022-01-22 19:00:00|MKR|1642878000|1824.8307413466|1827.9934827746|1764.4636478039|1774.7005394829
2022-01-22 20:00:00|MKR|1642881600|1762.2380825325|1788.2377344952|1747.9634401121|1770.3754120448
2022-01-22 21:00:00|MKR|1642885200|1751.5007237219|1826.9761110633|1732.0546374152|1789.5340374182
2022-01-22 22:00:00|MKR|1642888800|1826.0972477919|1833.8544274565|1787.2439886665|1811.8192905331
2022-01-22 23:00:00|MKR|1642892400|1820.0056168479|1820.0056168479|1784.8653876474|1788.0131411994
2022-01-23 00:00:00|MKR|1642896000|1779.4707926735|1801.7902053299|1767.7458009463|1801.7902053299
2022-01-23 04:00:00|MKR|1642910400|1792.2179998398|1833.0327095895|1780.5782603522|1832.1183813278
2022-01-23 05:00:00|MKR|1642914000|1820.6253583462|1863.1025843174|1818.0013325612|1858.2243058479
2022-01-23 06:00:00|MKR|1642917600|1855.0364918865|1864.3645393569|1830.0671785183|1845.2357681932
2022-01-23 07:00:00|MKR|1642921200|1873.0548590794|1880.0387791239|1859.0031696109|1861.1593132982
2022-01-23 08:00:00|MKR|1642924800|1862.3733692478|1890.7502765672|1860.0421646085|1890.0289697571
2022-01-23 09:00:00|MKR|1642928400|1876.7888893498|1893.4874911431|1867.8472349067|1889.5581376385
2022-01-23 10:00:00|MKR|1642932000|1898.2126512285|1924.1048471752|1896.8395174967|1910.2237573451
2022-01-23 11:00:00|MKR|1642935600|1909.6433862755|1909.7510307875|1891.2866622842|1908.2220879639
2022-01-23 12:00:00|MKR|1642939200|1917.235038801|1918.4964445143|1894.8917610848|1900.604671815
2022-01-23 13:00:00|MKR|1642942800|1899.8953594801|1908.9519131356|1879.5238160038|1880.4051839091
2022-01-23 14:00:00|MKR|1642946400|1880.6176978018|1888.5272938038|1875.078418879|1886.6202116656
2022-01-23 15:00:00|MKR|1642950000|1884.5775786714|1889.2669390266|1838.5428499464|1842.5842509088
2022-01-23 16:00:00|MKR|1642953600|1838.9318642593|1840.8395754958|1821.4521795313|1822.3410154206
2022-01-23 17:00:00|MKR|1642957200|1835.5658414105|1849.5125093817|1814.8058646416|1825.3365699063
2022-01-23 18:00:00|MKR|1642960800|1823.053176181|1831.888002727|1821.3990652002|1827.7913980704
2022-01-23 19:00:00|MKR|1642964400|1822.773397628|1827.3778305091|1805.7050882989|1812.4542188368
2022-01-23 20:00:00|MKR|1642968000|1796.0063874933|1809.0527539172|1774.0733109606|1784.0033851225
2022-01-23 21:00:00|MKR|1642971600|1783.9891990915|1802.9296876077|1767.9461199433|1792.6582856768
2022-01-23 22:00:00|MKR|1642975200|1793.1827516497|1801.1467736591|1778.1752058277|1798.3996052009
2022-01-23 23:00:00|MKR|1642978800|1785.7251762309|1791.80251367|1775.9864135953|1775.9864135953
2022-01-24 00:00:00|MKR|1642982400|1781.2379272001|1853.4346232951|1778.0689267258|1831.5472158854
2022-01-24 01:00:00|MKR|1642986000|1833.5400515314|1834.3264133218|1808.4469058793|1814.7774953753
2022-01-24 02:00:00|MKR|1642989600|1813.5912168853|1823.0751119491|1802.8816594959|1803.876714653
2022-01-24 03:00:00|MKR|1642993200|1801.748934797|1805.0429224168|1796.2915268684|1799.7152706204
2022-01-24 04:00:00|MKR|1642996800|1790.9416979792|1800.4024262511|1786.7427175346|1797.751755038
2022-01-24 05:00:00|MKR|1643000400|1808.4993222574|1818.2618200849|1794.4286146961|1795.5665984999
2022-01-24 06:00:00|MKR|1643004000|1801.5462092092|1811.7051600783|1793.0033642603|1810.952187665
2022-01-24 07:00:00|MKR|1643007600|1816.6078555703|1825.0789734127|1803.5514807642|1820.2687285552
2022-01-24 08:00:00|MKR|1643011200|1809.3290403942|1811.6095509709|1798.2153255227|1798.2467860069
2022-01-24 09:00:00|MKR|1643014800|1777.5466447892|1820.6897144176|1772.8602036157|1818.4325224354
2022-01-24 10:00:00|MKR|1643018400|1802.1429314779|1808.2267913128|1750.8733012391|1752.8645283459
2022-01-24 11:00:00|MKR|1643022000|1744.3257126837|1746.8362921051|1693.2211956122|1698.4800900314
2022-01-24 12:00:00|MKR|1643025600|1687.3245867443|1740.9015242451|1683.2706014867|1719.9586225291
2022-01-24 13:00:00|MKR|1643029200|1715.5672519252|1717.3992023656|1676.8750228|1679.1763264916
2022-01-24 14:00:00|MKR|1643032800|1686.0624268865|1712.9757017852|1675.3335600558|1694.5854802947
2022-01-24 15:00:00|MKR|1643036400|1681.1511875333|1732.9894835761|1654.2444174519|1721.4236880379
2022-01-24 16:00:00|MKR|1643040000|1694.2524802974|1755.5607646196|1665.6562954441|1754.9488784303
2022-01-24 17:00:00|MKR|1643043600|1761.0958210239|1766.2863362499|1735.2300048879|1737.1251505841
2022-01-24 18:00:00|MKR|1643047200|1755.3121803652|1797.0674804106|1729.4952639333|1793.4452837132
2022-01-24 19:00:00|MKR|1643050800|1818.7336782678|1856.2052407146|1810.0573670828|1848.9238634384
2022-01-24 20:00:00|MKR|1643054400|1865.573660464|1882.9840788491|1859.9512682532|1865.7234932868
2022-01-24 21:00:00|MKR|1643058000|1876.0155339611|1920.4731965853|1875.2627941281|1918.8816094849
2022-01-24 22:00:00|MKR|1643061600|1951.8029538108|1958.2892694644|1935.5530155027|1949.5123929818
2022-01-24 23:00:00|MKR|1643065200|1946.0242936499|1960.984193207|1900.138052627|1902.6645879886
2022-01-25 00:00:00|MKR|1643068800|1900.81487529|1925.1015045084|1900.6216293253|1925.1014595328
2022-01-25 01:00:00|MKR|1643072400|1922.8942850481|1935.4989859273|1902.5135040118|1906.4369847494
2022-01-25 02:00:00|MKR|1643076000|1886.1985691417|1900.1892654945|1885.6306495254|1892.907965547
2022-01-25 03:00:00|MKR|1643079600|1909.9423349181|1928.0747619115|1909.9423349181|1923.7901394018
2022-01-25 04:00:00|MKR|1643083200|1934.5286202329|1937.2404303074|1918.4004577478|1921.9741084512
2022-01-25 05:00:00|MKR|1643086800|1925.3343292021|1927.7844155733|1911.7220476497|1913.2923827363
2022-01-25 06:00:00|MKR|1643090400|1899.0259147537|1908.5680171954|1892.4093599576|1908.3631975639
2022-01-25 07:00:00|MKR|1643094000|1913.6570605096|1916.4593548771|1891.970196558|1893.9445428467
2022-01-25 08:00:00|MKR|1643097600|1887.5175401453|1892.1471268321|1880.4089360965|1888.6613613752
2022-01-25 09:00:00|MKR|1643101200|1891.6770583862|1911.3094774266|1882.1569200624|1887.5218416999
2022-01-25 10:00:00|MKR|1643104800|1882.9148769634|1914.7596295005|1879.6857938333|1908.800976172
2022-01-25 11:00:00|MKR|1643108400|1921.0293385127|1945.1183880924|1920.2789305369|1926.774241679
2022-01-25 12:00:00|MKR|1643112000|1931.0404614395|1934.8766966713|1901.1510547711|1907.5271075725
2022-01-25 13:00:00|MKR|1643115600|1911.0576632881|1933.739988357|1887.4500333652|1926.9489804931
2022-01-25 14:00:00|MKR|1643119200|1915.8102951323|1918.4582643213|1893.8290062782|1906.2676591129
2022-01-25 15:00:00|MKR|1643122800|1907.1934230335|1912.6459155161|1876.1421844767|1878.7987287699
2022-01-25 16:00:00|MKR|1643126400|1845.8369178399|1854.5337834759|1831.5708202749|1847.723550405
2022-01-25 17:00:00|MKR|1643130000|1844.6742399383|1869.3787509763|1843.9462833495|1861.5143301525
2022-01-25 18:00:00|MKR|1643133600|1861.4500882509|1869.5006554882|1846.9290836798|1848.6537467299
2022-01-25 19:00:00|MKR|1643137200|1846.9440765526|1860.3873080561|1841.3607492489|1851.719265062
2022-01-25 20:00:00|MKR|1643140800|1858.9380248136|1861.6353668574|1828.4722373595|1833.0718797637
2022-01-25 21:00:00|MKR|1643144400|1830.9366339949|1834.3647197688|1816.4677710582|1828.8181845331
2022-01-25 22:00:00|MKR|1643148000|1820.3814449518|1820.6275866082|1796.8668684233|1800.0647978218
2022-01-25 23:00:00|MKR|1643151600|1801.4918764189|1813.999835917|1800.5569694824|1805.3590793772
2022-01-26 00:00:00|MKR|1643155200|1810.9891302731|1824.5236988108|1807.2585710476|1820.1561741125
2022-01-26 01:00:00|MKR|1643158800|1810.4977585901|1813.2822500252|1791.9330278447|1800.3052960582
2022-01-26 02:00:00|MKR|1643162400|1783.2583931861|1783.5220951918|1770.699996689|1779.8489212832
2022-01-26 03:00:00|MKR|1643166000|1788.3809763474|1798.3479556104|1786.8360790378|1787.5909438198
2022-01-26 04:00:00|MKR|1643169600|1739.849877864|1753.4969075234|1737.3687724381|1750.796078645
2022-01-26 05:00:00|MKR|1643173200|1752.0423040658|1764.5347541766|1750.9636451541|1763.7683598261
2022-01-26 06:00:00|MKR|1643176800|1784.7416303909|1788.0439067185|1771.7960570976|1783.5825192865
2022-01-26 07:00:00|MKR|1643180400|1780.3390626005|1785.0442708149|1760.5187269789|1770.478800986
2022-01-26 08:00:00|MKR|1643184000|1764.5210519742|1783.6783115425|1764.1477487032|1783.5904612174
2022-01-26 09:00:00|MKR|1643187600|1782.4486216598|1798.6810157699|1781.1954710655|1793.9921591054
2022-01-26 10:00:00|MKR|1643191200|1796.8381598049|1810.8289606562|1794.034308681|1799.0665672655
2022-01-26 11:00:00|MKR|1643194800|1796.6007009312|1805.7772066962|1786.7749168175|1803.6158777273
2022-01-26 12:00:00|MKR|1643198400|1811.359225685|1821.5016355462|1799.5772666436|1812.518398153
2022-01-26 13:00:00|MKR|1643202000|1813.3313313473|1816.267053664|1805.9550499778|1806.5743078777
2022-01-26 14:00:00|MKR|1643205600|1805.7249881759|1832.5233023031|1803.4788261996|1832.522810648
2022-01-26 15:00:00|MKR|1643209200|1846.3166643585|1858.990424026|1826.787925549|1826.787925549
2022-01-26 16:00:00|MKR|1643212800|1833.37094051|1841.3654157224|1812.4043795044|1817.5789157714
2022-01-26 17:00:00|MKR|1643216400|1808.7909628221|1817.6340026039|1805.3658770745|1814.6630170886
2022-01-26 18:00:00|MKR|1643220000|1818.9050389263|1829.2547361925|1807.6971083665|1811.9459321843
2022-01-26 19:00:00|MKR|1643223600|1804.7842826866|1804.7842826866|1763.0573891342|1773.4466155631
2022-01-26 20:00:00|MKR|1643227200|1788.5325527598|1875.1086684824|1787.0088865778|1812.5082437069
2022-01-26 21:00:00|MKR|1643230800|1794.9408537572|1794.9408537572|1718.164752689|1744.132055421
2022-01-26 22:00:00|MKR|1643234400|1737.7877287683|1738.532064929|1691.7109516431|1691.7109516431
2022-01-26 23:00:00|MKR|1643238000|1673.7094397461|1683.4297168742|1667.5188088742|1680.5577091078
2022-01-27 00:00:00|MKR|1643241600|1690.5607779842|1715.5190675743|1688.4838290431|1710.2207640008
2022-01-27 01:00:00|MKR|1643245200|1705.0386669434|1720.1790875807|1697.0996127519|1713.1003913349
2022-01-27 02:00:00|MKR|1643248800|1709.7861172734|1710.0929380169|1673.4382548075|1677.3723183077
2022-01-27 03:00:00|MKR|1643252400|1666.4929095832|1666.4929095832|1649.7593552979|1656.5453235585
2022-01-27 04:00:00|MKR|1643256000|1661.5379091133|1678.1367818833|1656.1373178749|1656.1448445495
2022-01-27 05:00:00|MKR|1643259600|1660.0936748107|1672.993743075|1656.7125585185|1668.4827278833
2022-01-27 06:00:00|MKR|1643263200|1681.7240775667|1690.7041657878|1675.2059816946|1677.8701736392
2022-01-27 07:00:00|MKR|1643266800|1671.7465457985|1683.4661689148|1663.901542488|1683.4366881517
2022-01-27 08:00:00|MKR|1643270400|1689.4885883959|1699.0984703894|1682.3802395437|1695.7493362366
2022-01-27 09:00:00|MKR|1643274000|1690.9251519812|1695.4032731756|1678.004971926|1685.2966208076
2022-01-27 10:00:00|MKR|1643277600|1700.3045183562|1714.3475173949|1699.4485805048|1712.1563381185
2022-01-27 11:00:00|MKR|1643281200|1710.4133385023|1714.6190242438|1703.4437662416|1705.2373543748
2022-01-27 12:00:00|MKR|1643284800|1703.4304520332|1728.3631677305|1702.4299058392|1727.5437181446
2022-01-27 13:00:00|MKR|1643288400|1734.6129003867|1757.8872082713|1734.6129003867|1747.5506699771
2022-01-27 14:00:00|MKR|1643292000|1752.0042712632|1758.706593551|1744.2807784062|1751.4816611273
2022-01-27 15:00:00|MKR|1643295600|1756.0690643957|1783.185874241|1755.2333071144|1782.7220094022
2022-01-27 16:00:00|MKR|1643299200|1778.7068654663|1780.3074838357|1756.1969334553|1763.4325497859
2022-01-27 17:00:00|MKR|1643302800|1770.57536411|1790.5743294676|1760.6753169642|1783.0381351822
2022-01-27 18:00:00|MKR|1643306400|1780.0558957683|1784.5309019087|1742.659384023|1744.5140248675
2022-01-27 19:00:00|MKR|1643310000|1748.8732474513|1756.7999221972|1738.4486520059|1751.1607413201
2022-01-27 20:00:00|MKR|1643313600|1765.5870881273|1773.6502807112|1738.7189798477|1749.9733226942
2022-01-27 21:00:00|MKR|1643317200|1742.0399441129|1760.336041193|1725.5604778131|1738.6185876515
2022-01-27 22:00:00|MKR|1643320800|1721.9450006484|1740.1847809583|1717.2000013331|1738.4895347832
2022-01-27 23:00:00|MKR|1643324400|1746.7961635997|1754.4356604393|1724.7165415412|1752.2871870174
2022-01-28 00:00:00|MKR|1643328000|1758.6980322253|1775.2529478804|1753.4934074912|1759.2540099962
2022-01-28 01:00:00|MKR|1643331600|1769.3612511206|1780.7436536227|1752.1469221721|1752.7836201452
2022-01-28 02:00:00|MKR|1643335200|1768.3952353537|1781.2406657792|1734.9739048831|1740.7128301495
2022-01-28 03:00:00|MKR|1643338800|1749.2520588954|1776.5756182975|1732.6669926015|1773.0217538585
2022-01-28 04:00:00|MKR|1643342400|1777.2376892724|1803.8860679376|1774.0097146868|1803.5018593473
2022-01-28 05:00:00|MKR|1643346000|1807.5426098356|1818.2221987122|1807.4262396094|1809.572668752
2022-01-28 06:00:00|MKR|1643349600|1809.2961827458|1834.5219613351|1807.0135768139|1821.1279261655
2022-01-28 07:00:00|MKR|1643353200|1820.2014804082|1829.9590305474|1815.3674815339|1817.6899051605
2022-01-28 08:00:00|MKR|1643356800|1809.0028849639|1821.5858749817|1803.5985926921|1814.4856937211
2022-01-28 09:00:00|MKR|1643360400|1786.4764293778|1795.1823254104|1764.6879859872|1790.9406481116
2022-01-28 10:00:00|MKR|1643364000|1799.81991245|1808.5711134167|1781.3444670153|1781.8069550158
2022-01-28 11:00:00|MKR|1643367600|1786.719160889|1799.7480551617|1778.5663288047|1794.6033032333
2022-01-28 12:00:00|MKR|1643371200|1785.7982581574|1789.2951110811|1766.437325478|1779.0363215469
2022-01-28 13:00:00|MKR|1643374800|1784.6929121043|1791.6209298859|1760.2447132766|1764.5993154991
2022-01-28 14:00:00|MKR|1643378400|1777.293296403|1809.010845535|1769.1021735237|1803.9636381367
2022-01-28 15:00:00|MKR|1643382000|1811.4086034984|1825.2870135677|1779.9953277303|1783.1711106988
2022-01-28 16:00:00|MKR|1643385600|1781.0469490453|1810.6142450161|1774.5617473465|1807.5165932461
2022-01-28 17:00:00|MKR|1643389200|1813.8043696349|1838.6245759328|1808.3183480425|1835.7721092451
2022-01-28 18:00:00|MKR|1643392800|1832.8931410564|1840.2012434516|1816.3611837489|1820.8989210486
2022-01-28 19:00:00|MKR|1643396400|1810.4368591478|1830.7871626898|1809.1743909036|1823.1533112717
2022-01-28 20:00:00|MKR|1643400000|1826.1661186096|1833.034680466|1814.1349254116|1827.8448525545
2022-01-28 21:00:00|MKR|1643403600|1833.7862672217|1847.5827239466|1829.1881233779|1845.5967648491
2022-01-28 22:00:00|MKR|1643407200|1847.0435878103|1870.2392068205|1846.1138092905|1866.2083625554
2022-01-28 23:00:00|MKR|1643410800|1865.2290919427|1870.4085548271|1863.8159487031|1868.0782257201
2022-01-29 00:00:00|MKR|1643414400|1861.8736722949|1878.9800189099|1861.2475482495|1874.1000900245
2022-01-29 01:00:00|MKR|1643418000|1872.6420353881|1896.0929288355|1867.4852375785|1888.6471784385
2022-01-29 02:00:00|MKR|1643421600|1883.2568906332|1899.733947403|1873.3424619834|1873.3495922034
2022-01-29 03:00:00|MKR|1643425200|1869.5494174166|1872.5305809049|1864.3066117642|1866.2661655259
2022-01-29 04:00:00|MKR|1643428800|1866.5882934682|1877.9153127362|1866.3034801892|1872.1626787729
2022-01-29 05:00:00|MKR|1643432400|1876.9372776371|1879.1919664484|1871.6477235061|1876.5830874017
2022-01-29 06:00:00|MKR|1643436000|1872.5748591|1872.9420338739|1859.5395265864|1864.4272952103
2022-01-29 07:00:00|MKR|1643439600|1871.9274414275|1894.4298708662|1869.6359753901|1892.6041636944
2022-01-29 08:00:00|MKR|1643443200|1894.7599187423|1909.6275958131|1892.6656326565|1906.1381607143
2022-01-29 09:00:00|MKR|1643446800|1910.221655049|1915.3252889475|1906.8410045296|1909.2868390204
2022-01-29 10:00:00|MKR|1643450400|1906.6477655963|1906.7916268961|1894.4391874756|1905.7057852075
2022-01-29 11:00:00|MKR|1643454000|1905.0580366065|1914.9291805253|1896.1414092061|1914.032833251
2022-01-29 12:00:00|MKR|1643457600|1916.2148238743|1918.2838393945|1908.0417788029|1911.7840591465
2022-01-29 13:00:00|MKR|1643461200|1916.4009716917|1925.6551835827|1909.5424108127|1918.4295411908
2022-01-29 14:00:00|MKR|1643464800|1917.5650829812|1925.8716049674|1912.131280168|1925.2614129948
2022-01-29 15:00:00|MKR|1643468400|1930.4560277863|1932.6857185877|1917.3992115335|1917.4153903569
2022-01-29 16:00:00|MKR|1643472000|1881.7521111292|1905.5847960956|1867.9533641598|1897.593710809
2022-01-29 17:00:00|MKR|1643475600|1900.6969459991|1908.2620066527|1890.187620763|1898.952011605
2022-01-29 18:00:00|MKR|1643479200|1906.8307424375|1926.8386386999|1906.8307424375|1921.9088946666
2022-01-29 19:00:00|MKR|1643482800|1917.1962949593|1924.3223506904|1914.5632697657|1915.9099952901
2022-01-29 20:00:00|MKR|1643486400|1932.0501778971|1937.6586812375|1927.7822320649|1935.5518399679
2022-01-29 21:00:00|MKR|1643490000|1929.7179302128|1958.9559632226|1924.8486571536|1957.6712713968
2022-01-29 22:00:00|MKR|1643493600|1933.5993489215|1951.9031710192|1928.6033603242|1938.8371031046
2022-01-29 23:00:00|MKR|1643497200|1942.2996182177|1947.3349654612|1932.7093961973|1946.2414569081
2022-01-30 00:00:00|MKR|1643500800|1945.0967347947|1946.3777465324|1931.5474366373|1935.8491180871
2022-01-30 01:00:00|MKR|1643504400|1953.3785372341|1965.5979996793|1938.5033185258|1941.2258491657
2022-01-30 02:00:00|MKR|1643508000|1940.8134725251|1953.217956195|1938.6243915347|1943.3156009362
2022-01-30 03:00:00|MKR|1643511600|1947.5328197245|1953.0709896751|1937.7648147198|1948.8552927977
2022-01-30 04:00:00|MKR|1643515200|1945.0748077133|1956.4725332299|1944.9037865976|1950.9327301554
2022-01-30 05:00:00|MKR|1643518800|1942.9743999035|1957.0004975624|1942.371160186|1955.8539850959
2022-01-30 06:00:00|MKR|1643522400|1963.7347933384|1975.5896942924|1957.0356381007|1960.1708884342
2022-01-30 07:00:00|MKR|1643526000|1959.9125859945|1960.221553709|1956.4360262027|1958.2200200684
2022-01-30 08:00:00|MKR|1643529600|1963.0323177064|1976.5151357501|1961.605243529|1966.0962105829
2022-01-30 09:00:00|MKR|1643533200|1964.4642632484|1970.2523197477|1948.1542062961|1948.6696031315
2022-01-30 10:00:00|MKR|1643536800|1950.3832888448|1956.1537010411|1939.1296283036|1948.2251682083
2022-01-30 11:00:00|MKR|1643540400|1945.4660349524|1958.1229484749|1943.2128722405|1957.6086091814
2022-01-30 12:00:00|MKR|1643544000|1958.8953837383|1962.3708361531|1951.8238236445|1954.5685407953
2022-01-30 13:00:00|MKR|1643547600|1960.0070272545|1965.4250809916|1951.5506185128|1953.6863569018
2022-01-30 14:00:00|MKR|1643551200|1947.1151545736|1956.0228442177|1940.8838048983|1953.806447971
2022-01-30 15:00:00|MKR|1643554800|1967.8541314101|1971.2484957809|1939.5510227074|1952.630409595
2022-01-30 16:00:00|MKR|1643558400|1952.309274865|1975.5264410435|1950.118732738|1972.2107094488
2022-01-30 17:00:00|MKR|1643562000|1972.3358090557|1977.7538873244|1958.5569065703|1959.8619273565
2022-01-30 18:00:00|MKR|1643565600|1958.495147104|1959.4066021027|1946.806487456|1959.4066021027
2022-01-30 19:00:00|MKR|1643569200|1965.9734227025|1980.915799925|1959.3401772298|1960.6936100732
2022-01-30 20:00:00|MKR|1643572800|1967.0683574129|1968.0466548912|1928.1712323054|1942.6173151058
2022-01-30 21:00:00|MKR|1643576400|1940.7285136555|1952.4957180229|1921.7929899372|1947.9965197076
2022-01-30 22:00:00|MKR|1643580000|1955.9413988216|1958.1088651241|1939.7555678654|1956.04815329
2022-01-30 23:00:00|MKR|1643583600|1955.046419854|1971.8103934424|1950.7394356279|1968.9929518684
2022-01-31 00:00:00|MKR|1643587200|1983.3651992146|2009.2831904261|1983.2964168683|2000.4853713572
2022-01-31 01:00:00|MKR|1643590800|1998.0996492671|2012.1144185385|1984.6381432378|1984.6609903241
2022-01-31 02:00:00|MKR|1643594400|1978.1229820134|1986.8024516073|1969.0441613108|1983.1114004447
2022-01-31 03:00:00|MKR|1643598000|1969.0495757687|1978.1499792289|1942.3164121463|1975.6823424981
2022-01-31 04:00:00|MKR|1643601600|1969.9314696998|1982.7626518122|1962.4085401596|1982.7220228697
2022-01-31 05:00:00|MKR|1643605200|1978.7635039807|1978.873333551|1953.0301709197|1965.0036837009
2022-01-31 06:00:00|MKR|1643608800|1971.1277304499|1986.8114624227|1970.0486432609|1983.9366765722
2022-01-31 07:00:00|MKR|1643612400|1984.897853139|1992.102716011|1982.7726403854|1992.0995482585
2022-01-31 08:00:00|MKR|1643616000|1993.4440711261|2030.0490898701|1992.2389757868|2029.77523696
2022-01-31 09:00:00|MKR|1643619600|2026.5562820108|2026.9444448866|2007.3084859184|2011.0369062111
2022-01-31 10:00:00|MKR|1643623200|2008.6792147689|2023.8042206021|1997.6420985166|2020.0858684466
2022-01-31 11:00:00|MKR|1643626800|2017.6215719826|2021.4207837149|2005.7954053296|2020.3539056784
2022-01-31 12:00:00|MKR|1643630400|2022.65449719|2024.0853747074|2009.6094089901|2011.0187895561
2022-01-31 13:00:00|MKR|1643634000|2025.0084590732|2035.099820426|1995.2899504815|2001.0670983038
2022-01-31 14:00:00|MKR|1643637600|2018.9266705656|2034.6494664038|1997.1790880096|2032.6190927713
2022-01-31 15:00:00|MKR|1643641200|2030.5894769003|2039.4034949497|2021.9258469944|2039.4034949497
2022-01-31 16:00:00|MKR|1643644800|2045.1661486713|2080.2182385574|2044.4400044113|2078.5669831409
2022-01-31 17:00:00|MKR|1643648400|2066.4003340863|2097.5293731388|2059.9623140914|2095.05879237
2022-01-31 18:00:00|MKR|1643652000|2126.2336508199|2128.8297566266|2100.0139100267|2105.4025576171
2022-01-31 19:00:00|MKR|1643655600|2118.5458935415|2128.6405393948|2106.3343697707|2123.6654590707
2022-01-31 20:00:00|MKR|1643659200|2122.1951621708|2140.567071794|2107.5227928321|2111.5553420856
2022-01-31 21:00:00|MKR|1643662800|2132.9007362609|2143.30718788|2114.1090300411|2119.1196141367
2022-01-31 22:00:00|MKR|1643666400|2105.8934055528|2112.8016516121|2102.2917706362|2111.0111956715
2022-01-31 23:00:00|MKR|1643670000|2120.8822692803|2132.3907289099|2117.5403750496|2127.3335790385
2022-02-01 00:00:00|MKR|1643673600|2131.2585295879|2138.7623994896|2127.1146258999|2138.3515169103
2022-02-01 01:00:00|MKR|1643677200|2135.5917600191|2152.8787940889|2129.2774117998|2132.147987713
2022-02-01 02:00:00|MKR|1643680800|2133.1578948202|2152.7826278828|2131.6502074028|2148.9111935055
2022-02-01 03:00:00|MKR|1643684400|2146.8663232655|2152.1965479765|2144.8703923593|2148.744823858
2022-02-01 04:00:00|MKR|1643688000|2154.7784910933|2175.7817642324|2151.3401843527|2163.4941389151
2022-02-01 05:00:00|MKR|1643691600|2166.3856447023|2177.9641298199|2164.1614921237|2173.7550598922
2022-02-01 06:00:00|MKR|1643695200|2179.4482295343|2182.6195329633|2162.6478559368|2179.2134420608
2022-02-01 07:00:00|MKR|1643698800|2170.3024215206|2174.9831657136|2159.2077472612|2170.0739669635
2022-02-01 08:00:00|MKR|1643702400|2166.2248607125|2176.563361091|2163.6060319094|2175.2523190279
2022-02-01 09:00:00|MKR|1643706000|2180.942892009|2181.30542114|2167.2815221415|2178.7351357982
2022-02-01 10:00:00|MKR|1643709600|2188.6157833727|2208.8074545278|2146.5168345847|2146.5168345847
2022-02-01 11:00:00|MKR|1643713200|2159.7194473196|2173.3324853193|2148.3715653238|2172.5163497623
2022-02-01 12:00:00|MKR|1643716800|2173.3907746204|2210.4391165341|2166.7321414931|2201.94362646
2022-02-01 13:00:00|MKR|1643720400|2209.5227713783|2219.9936425622|2203.7072287734|2211.905904191
2022-02-01 14:00:00|MKR|1643724000|2213.3829059329|2222.0704047553|2203.9945052021|2215.9622203341
2022-02-01 15:00:00|MKR|1643727600|2219.6637165556|2240.0404921643|2214.2141876008|2216.5659670109
2022-02-01 16:00:00|MKR|1643731200|2219.8953029662|2223.6336266437|2194.3796568595|2216.8409285817
2022-02-01 17:00:00|MKR|1643734800|2223.2859351032|2228.783225823|2198.8756020572|2214.4361329924
2022-02-01 18:00:00|MKR|1643738400|2225.1449360898|2225.8570117163|2189.1277989077|2192.7387331316
2022-02-01 19:00:00|MKR|1643742000|2192.1573446312|2195.1158217648|2178.7192935533|2191.7638314375
2022-02-01 20:00:00|MKR|1643745600|2178.1761888738|2185.023743224|2166.0973117623|2170.0204314594
2022-02-01 21:00:00|MKR|1643749200|2168.392892956|2183.4331791119|2167.4203532023|2182.8789582756
2022-02-01 22:00:00|MKR|1643752800|2175.5424043144|2194.1802484655|2175.3451201448|2190.3889978233
2022-02-01 23:00:00|MKR|1643756400|2201.560652695|2203.6276812996|2186.4954076826|2190.774717387
2022-02-02 00:00:00|MKR|1643760000|2203.6040557728|2206.6175858199|2187.9451853303|2188.8818770265
2022-02-02 01:00:00|MKR|1643763600|2196.8639693966|2218.5395112964|2189.8396392331|2202.6997763745
2022-02-02 02:00:00|MKR|1643767200|2216.4847008301|2231.6489815601|2214.6518662743|2217.1744628797
2022-02-02 03:00:00|MKR|1643770800|2216.2944234205|2224.4133018125|2210.9777895863|2223.1926896365
2022-02-02 04:00:00|MKR|1643774400|2227.4926220186|2259.9414804341|2227.4385755796|2241.3721803422
2022-02-02 05:00:00|MKR|1643778000|2244.3115111276|2244.3497273671|2211.7944059512|2213.7575728157
2022-02-02 06:00:00|MKR|1643781600|2216.8083072797|2229.7488492719|2207.2891338916|2209.873451479
2022-02-02 07:00:00|MKR|1643785200|2229.0396183597|2241.159494706|2220.1960136693|2220.1960136693
2022-02-02 08:00:00|MKR|1643788800|2235.8553640493|2242.8106400699|2229.9733997396|2236.9334022414
2022-02-02 09:00:00|MKR|1643792400|2238.8057414748|2255.2161638939|2234.784155999|2252.5996173453
2022-02-02 10:00:00|MKR|1643796000|2249.2191797486|2256.7597633591|2246.9207352585|2255.3941511991
2022-02-02 11:00:00|MKR|1643799600|2253.3087051856|2266.4132573603|2252.7184220928|2255.0102243644
2022-02-02 12:00:00|MKR|1643803200|2262.7481485799|2263.3547385893|2245.4982037751|2261.9279602711
2022-02-02 13:00:00|MKR|1643806800|2272.999666311|2291.0574801121|2269.1764729162|2285.6857911075
2022-02-02 14:00:00|MKR|1643810400|2295.3659103357|2312.0320904614|2281.2527687505|2281.2527687505
2022-02-02 15:00:00|MKR|1643814000|2268.7906317213|2276.4263142648|2226.8575307826|2227.2150166886
2022-02-02 16:00:00|MKR|1643817600|2185.4338459632|2198.9594366767|2164.8518830375|2172.0393060686
2022-02-02 17:00:00|MKR|1643821200|2152.6988197075|2173.4972447461|2139.0367284252|2160.9920960746
2022-02-02 18:00:00|MKR|1643824800|2183.3767697549|2200.7887688288|2171.3605558964|2175.0173234916
2022-02-02 19:00:00|MKR|1643828400|2197.8856826359|2204.2209528372|2186.1126996726|2196.0954310344
2022-02-02 20:00:00|MKR|1643832000|2195.0608882766|2202.6158690901|2186.500954158|2199.4157648658
2022-02-02 21:00:00|MKR|1643835600|2189.2332794659|2192.4892691272|2160.2712131235|2171.1482875147
2022-02-02 22:00:00|MKR|1643839200|2171.0764951582|2175.403483176|2099.3284015916|2126.0249313338
2022-02-02 23:00:00|MKR|1643842800|2124.4494067104|2136.4014191909|2109.5086400645|2135.9821850762
2022-02-03 00:00:00|MKR|1643846400|2130.4332405789|2146.4861260145|2123.8516176114|2129.8476893436
2022-02-03 01:00:00|MKR|1643850000|2142.6494998504|2166.6160353548|2135.8413784387|2151.4054036336
2022-02-03 02:00:00|MKR|1643853600|2155.9654552668|2178.9076886118|2152.9759065024|2175.0764279237
2022-02-03 03:00:00|MKR|1643857200|2141.0260308353|2155.2523818879|2134.5069456434|2152.2357296911
2022-02-03 04:00:00|MKR|1643860800|2175.0218009386|2175.0608254135|2157.4860424871|2168.3596982437
2022-02-03 05:00:00|MKR|1643864400|2155.6201200694|2166.8550780541|2151.6826441617|2163.5660027015
2022-02-03 06:00:00|MKR|1643868000|2168.2545997472|2187.008927006|2159.549463514|2182.5010343978
2022-02-03 07:00:00|MKR|1643871600|2184.1175441204|2203.0086283076|2178.304840228|2198.3682852617
2022-02-03 08:00:00|MKR|1643875200|2206.3334284261|2235.695289523|2206.2815433437|2232.2991739976
2022-02-03 09:00:00|MKR|1643878800|2230.9467831129|2237.3914410366|2228.6783257509|2229.3392699886
2022-02-03 10:00:00|MKR|1643882400|2248.0271382685|2250.1477693996|2194.8467375728|2195.0435798128
2022-02-03 11:00:00|MKR|1643886000|2158.8752793272|2181.2696805218|2157.2209435555|2172.4047959303
2022-02-03 12:00:00|MKR|1643889600|2183.10564776|2230.398911201|2181.6310579875|2226.7050993847
2022-02-03 13:00:00|MKR|1643893200|2258.9980207457|2263.3765241058|2222.8216623296|2246.9271222707
2022-02-03 14:00:00|MKR|1643896800|2256.804499246|2298.8231486591|2256.804499246|2287.1152364075
2022-02-03 15:00:00|MKR|1643900400|2276.7340276463|2334.0180914125|2266.4858176232|2304.1110342586
2022-02-03 16:00:00|MKR|1643904000|2280.4898864154|2313.35334565|2274.1272563077|2311.5179880701
2022-02-03 17:00:00|MKR|1643907600|2323.3943031493|2328.7940331078|2288.4769988612|2292.0654311064
2022-02-03 18:00:00|MKR|1643911200|2252.2012784816|2260.4747515921|2217.7146479881|2247.0273091181
2022-02-03 19:00:00|MKR|1643914800|2231.5475761806|2261.1995014924|2214.4399290171|2257.4604003905
2022-02-03 20:00:00|MKR|1643918400|2259.964588436|2272.3893977453|2238.0205118018|2250.4796119864
2022-02-03 21:00:00|MKR|1643922000|2259.7278375105|2262.3964699693|2236.7140981384|2244.7467937154
2022-02-03 22:00:00|MKR|1643925600|2229.2182139127|2319.6484918008|2229.2182139127|2310.6733692801
2022-02-03 23:00:00|MKR|1643929200|2321.3064208361|2331.9642008499|2288.1153948974|2288.1153948974
2022-02-04 00:00:00|MKR|1643932800|2281.5778179642|2281.8563306171|2255.1136237181|2268.8776716415
2022-02-04 01:00:00|MKR|1643936400|2294.9926748664|2321.6107805139|2274.9527296979|2319.720466559
2022-02-04 02:00:00|MKR|1643940000|2318.4920779773|2318.6371861025|2303.0838233258|2306.8514180733
2022-02-04 03:00:00|MKR|1643943600|2309.6771587291|2324.2952706333|2306.6442466347|2317.4732206945
2022-02-04 04:00:00|MKR|1643947200|2305.4652529346|2311.6467789631|2277.7964989863|2277.8346290923
2022-02-04 05:00:00|MKR|1643950800|2275.1807839834|2316.1508542178|2274.2154325635|2302.833769382
2022-02-04 06:00:00|MKR|1643954400|2291.5684269419|2354.5145817197|2287.9091309199|2318.5660559053
2022-02-04 07:00:00|MKR|1643958000|2315.5222828327|2335.4350904304|2315.5222828327|2326.9835974995
2022-02-04 08:00:00|MKR|1643961600|2321.4378268705|2346.5880079606|2319.9254366736|2338.858504499
2022-02-04 09:00:00|MKR|1643965200|2328.9442507447|2347.7873714933|2324.763608859|2330.6861283595
2022-02-04 10:00:00|MKR|1643968800|2319.9288839656|2324.2594649923|2306.4927317847|2307.271006219
2022-02-04 11:00:00|MKR|1643972400|2314.3685614446|2322.4726206857|2284.201237778|2290.9723674471
2022-02-04 12:00:00|MKR|1643976000|2285.8835249849|2289.0970588871|2278.3469353494|2284.1225854643
2022-02-04 13:00:00|MKR|1643979600|2277.9028061069|2294.3858941663|2276.4725188254|2285.3623981883
2022-02-04 14:00:00|MKR|1643983200|2272.7963568073|2280.7061140355|2239.4738376589|2251.7056207805
2022-02-04 15:00:00|MKR|1643986800|2227.1090940352|2256.3077400804|2224.7211159663|2242.4123925715
2022-02-04 16:00:00|MKR|1643990400|2238.545995151|2302.1561988186|2234.1031016042|2284.1888022661
2022-02-04 17:00:00|MKR|1643994000|2278.597627737|2326.8493232527|2271.5820075627|2318.8539460685
2022-02-04 18:00:00|MKR|1643997600|2304.7736367274|2306.8337445287|2279.1488902805|2283.4459229303
2022-02-04 19:00:00|MKR|1644001200|2282.5445172962|2287.8714405259|2259.4248212699|2264.2891475662
2022-02-04 20:00:00|MKR|1644004800|2257.6485466651|2270.3600024228|2248.5739017251|2248.5739017251
2022-02-04 21:00:00|MKR|1644008400|2262.4792167386|2279.4322821525|2262.4792167386|2267.3258053524
2022-02-04 22:00:00|MKR|1644012000|2257.4579617665|2264.2039224837|2249.5380934409|2263.557825217
2022-02-04 23:00:00|MKR|1644015600|2272.3189869979|2273.054303858|2249.1802742523|2257.1863700323
2022-02-05 00:00:00|MKR|1644019200|2254.0028722465|2262.4715563669|2249.4308039821|2262.0527250293
2022-02-05 01:00:00|MKR|1644022800|2281.9190881087|2304.0955443243|2270.3992543846|2296.3724195768
2022-02-05 02:00:00|MKR|1644026400|2275.2949911908|2286.207042322|2261.3780950792|2267.0740568674
2022-02-05 03:00:00|MKR|1644030000|2264.2729814055|2297.1951372906|2262.4665487671|2297.1951372906
2022-02-05 04:00:00|MKR|1644033600|2289.0911907595|2298.0928401413|2289.0380655968|2295.4255795476
2022-02-05 05:00:00|MKR|1644037200|2298.5599552046|2328.8792955431|2298.5599552046|2307.4691223848
2022-02-05 06:00:00|MKR|1644040800|2299.5354907857|2312.0986356419|2298.7290629347|2309.5159743623
2022-02-05 07:00:00|MKR|1644044400|2302.0673688403|2313.9097112388|2297.911851564|2301.7158519404
2022-02-05 08:00:00|MKR|1644048000|2291.8331186502|2293.8586402961|2268.3145599793|2268.3160848909
2022-02-05 09:00:00|MKR|1644051600|2254.9666983444|2273.7424467589|2249.2988132103|2262.8738775376
2022-02-05 10:00:00|MKR|1644055200|2271.5890952873|2277.5465415525|2262.534265148|2273.3291597138
2022-02-05 11:00:00|MKR|1644058800|2272.3733329097|2278.4144095314|2258.8532078266|2265.9377899522
2022-02-05 12:00:00|MKR|1644062400|2266.1752072009|2273.7382219878|2258.918867256|2265.2265965433
2022-02-05 13:00:00|MKR|1644066000|2265.3000902236|2274.4381162135|2253.2894339347|2266.3306002096
2022-02-05 14:00:00|MKR|1644069600|2267.5300423995|2270.7798254902|2258.255329825|2265.696352297
2022-02-05 15:00:00|MKR|1644073200|2264.5422061901|2266.8664133524|2254.1663877325|2259.3035966441
2022-02-05 16:00:00|MKR|1644076800|2263.0571081638|2285.617035305|2244.0152496748|2274.9278389135
2022-02-05 17:00:00|MKR|1644080400|2288.786314715|2305.1204981686|2269.2742980444|2301.096580307
2022-02-05 18:00:00|MKR|1644084000|2287.1244040478|2307.3682870567|2268.4714973746|2291.7118197647
2022-02-05 19:00:00|MKR|1644087600|2289.0722034535|2292.5464271547|2281.2530929406|2285.8296607202
2022-02-05 20:00:00|MKR|1644091200|2284.9486139573|2285.7482661296|2258.1685841961|2265.1806314757
2022-02-05 21:00:00|MKR|1644094800|2260.575164494|2263.1279494943|2235.4504184412|2243.9562702647
2022-02-05 22:00:00|MKR|1644098400|2253.8402000843|2259.2346399327|2246.0153790323|2248.3787844999
2022-02-05 23:00:00|MKR|1644102000|2245.3854651729|2253.8672890926|2242.8782463877|2242.8782463877
2022-02-06 00:00:00|MKR|1644105600|2245.2789887539|2261.0137256366|2244.60184637|2258.5609989781
2022-02-06 01:00:00|MKR|1644109200|2258.2942146847|2277.387149532|2256.3476304893|2272.7715529385
2022-02-06 02:00:00|MKR|1644112800|2274.817729764|2291.7577249131|2274.8155722143|2291.7568926734
2022-02-06 03:00:00|MKR|1644116400|2294.2285515156|2301.1573849841|2285.9555654482|2285.9556790944
2022-02-06 04:00:00|MKR|1644120000|2282.8067388044|2283.1162892584|2276.8056157935|2280.2764520952
2022-02-06 05:00:00|MKR|1644123600|2276.0621437091|2280.8567798744|2248.9200169154|2258.5124600574
2022-02-06 06:00:00|MKR|1644127200|2275.3112830579|2279.740076245|2264.6271492193|2279.170949276
2022-02-06 07:00:00|MKR|1644130800|2277.5192733209|2282.9854189846|2257.2375664936|2259.9586336556
2022-02-06 08:00:00|MKR|1644134400|2255.4353454481|2263.5018370892|2249.046055429|2263.5017006521
2022-02-06 09:00:00|MKR|1644138000|2264.9514084931|2270.2258018033|2261.2282526338|2267.9617291762
2022-02-06 10:00:00|MKR|1644141600|2279.132799774|2284.1994152524|2276.5664551545|2278.7427443031
2022-02-06 11:00:00|MKR|1644145200|2284.6971413736|2287.6901462307|2259.2565840028|2265.6420460618
2022-02-06 12:00:00|MKR|1644148800|2264.188032147|2265.2916408088|2249.2807878606|2263.1620863055
2022-02-06 13:00:00|MKR|1644152400|2264.6318310904|2269.8248639756|2240.9675803035|2248.8294484807
2022-02-06 14:00:00|MKR|1644156000|2249.7455745113|2252.7432892866|2229.4227146625|2241.8143886545
2022-02-06 15:00:00|MKR|1644159600|2244.8284710892|2261.578660952|2211.3101391016|2213.4194941546
2022-02-06 16:00:00|MKR|1644163200|2208.0997416903|2225.8000466434|2200.2989308187|2212.2611631664
2022-02-06 17:00:00|MKR|1644166800|2222.0419550366|2232.3419374489|2209.1706007766|2230.8629629049
2022-02-06 18:00:00|MKR|1644170400|2230.5776163353|2237.3061184069|2226.4108124365|2227.4098361526
2022-02-06 19:00:00|MKR|1644174000|2226.3039479889|2228.7260300494|2217.4606756892|2220.2997552195
2022-02-06 20:00:00|MKR|1644177600|2217.3196843554|2227.2001552375|2216.5040744015|2222.0931187157
2022-02-06 21:00:00|MKR|1644181200|2226.777475413|2230.0314162003|2222.0770126468|2222.1152959382
2022-02-06 22:00:00|MKR|1644184800|2217.1451516613|2220.5451431832|2200.4205335316|2204.1224808722
2022-02-06 23:00:00|MKR|1644188400|2198.4247491054|2207.1309856104|2197.6498225122|2205.2705585416
2022-02-07 00:00:00|MKR|1644192000|2197.7028054462|2242.4841517549|2195.3112431912|2241.6710110172
2022-02-07 01:00:00|MKR|1644195600|2246.6576654293|2253.6744291694|2203.9861872309|2208.941143413
2022-02-07 02:00:00|MKR|1644199200|2212.3371686209|2214.3513641728|2197.9118748655|2207.345904716
2022-02-07 03:00:00|MKR|1644202800|2208.8646401486|2232.0819194027|2208.8646401486|2231.999541889
2022-02-07 04:00:00|MKR|1644206400|2219.0683577439|2239.0612746612|2219.0683577439|2236.8604318477
2022-02-07 05:00:00|MKR|1644210000|2233.8316492822|2251.2897121226|2228.9298138792|2248.9217117471
2022-02-07 06:00:00|MKR|1644213600|2244.9644051688|2253.724819405|2238.7166498253|2249.8043979026
2022-02-07 07:00:00|MKR|1644217200|2241.6962074443|2248.9431946231|2241.6662689267|2245.6758304222
2022-02-07 08:00:00|MKR|1644220800|2246.5934538223|2248.8105462753|2237.3269759453|2238.2443880107
2022-02-07 09:00:00|MKR|1644224400|2232.4706715563|2239.2848104601|2226.7103621736|2229.7434915879
2022-02-07 10:00:00|MKR|1644228000|2230.7428208241|2230.8724664103|2197.2147519693|2201.3901503369
2022-02-07 11:00:00|MKR|1644231600|2206.1896495208|2211.7207635762|2202.3447951598|2206.1087626088
2022-02-07 12:00:00|MKR|1644235200|2208.292248021|2215.8658011055|2207.0514086847|2215.8658011055
2022-02-07 13:00:00|MKR|1644238800|2211.2056884244|2213.4458659472|2196.8326697675|2205.1445774786
2022-02-07 14:00:00|MKR|1644242400|2208.8119084231|2211.8436266638|2200.6317019926|2210.1005543526
2022-02-07 15:00:00|MKR|1644246000|2209.1096652751|2226.5668450487|2205.9224167915|2225.3309278711
2022-02-07 16:00:00|MKR|1644249600|2235.4152373831|2242.1711332122|2204.478639904|2226.7584626823
2022-02-07 17:00:00|MKR|1644253200|2239.0208576653|2245.5403325225|2218.6578060855|2219.1145324137
2022-02-07 18:00:00|MKR|1644256800|2230.0975566523|2233.7748529833|2223.9444623971|2230.3483447742
2022-02-07 19:00:00|MKR|1644260400|2245.7971639835|2270.2650979367|2240.6053684805|2240.9242681844
2022-02-07 20:00:00|MKR|1644264000|2244.6814703102|2265.3258695011|2239.1819093172|2264.0579441011
2022-02-07 21:00:00|MKR|1644267600|2256.057896258|2268.9739085148|2255.7901882673|2266.3538727874
2022-02-07 22:00:00|MKR|1644271200|2261.9802525513|2263.729778444|2243.8079031399|2250.9864866204
2022-02-07 23:00:00|MKR|1644274800|2250.6394930966|2257.6096726828|2246.6086109593|2255.9809984224
2022-02-08 00:00:00|MKR|1644278400|2259.2212124678|2264.304228688|2249.2550778066|2252.276135934
2022-02-08 01:00:00|MKR|1644282000|2253.3830088864|2265.5975283972|2228.1475661895|2264.026773183
2022-02-08 02:00:00|MKR|1644285600|2270.2178203195|2299.5046433879|2263.2848923557|2296.9147765236
2022-02-08 03:00:00|MKR|1644289200|2292.1418383278|2305.3732141547|2268.4288478946|2273.1607541944
2022-02-08 04:00:00|MKR|1644292800|2265.9207920128|2281.3540788599|2260.903119811|2274.2055499622
2022-02-08 05:00:00|MKR|1644296400|2267.1937195059|2288.4499496312|2266.332529407|2281.8215485427
2022-02-08 06:00:00|MKR|1644300000|2290.6190073844|2304.1714185225|2289.2779837159|2299.382482569
2022-02-08 07:00:00|MKR|1644303600|2305.8830638635|2320.766876138|2267.6775148149|2270.7939638316
2022-02-08 08:00:00|MKR|1644307200|2278.0846756042|2281.5369255235|2265.8863120904|2268.074944584
2022-02-08 09:00:00|MKR|1644310800|2265.9780380233|2269.4867169681|2220.4572373559|2228.4161443721
2022-02-08 10:00:00|MKR|1644314400|2230.5391994396|2240.4011242492|2207.9834234281|2239.3390606513
2022-02-08 11:00:00|MKR|1644318000|2222.515463309|2232.8107778589|2212.1587371436|2229.9691335378
2022-02-08 12:00:00|MKR|1644321600|2232.9348501563|2241.5317324311|2228.3802769319|2236.3944833799
2022-02-08 13:00:00|MKR|1644325200|2236.7495281171|2236.7495281171|2201.8248387253|2209.566740383
2022-02-08 14:00:00|MKR|1644328800|2210.4761802125|2233.3555084164|2206.0264231617|2228.0481086042
2022-02-08 15:00:00|MKR|1644332400|2240.4153476892|2244.0014909208|2222.65651092|2232.1868207734
2022-02-08 16:00:00|MKR|1644336000|2220.8310999916|2220.8310999916|2194.0114087478|2200.0679159744
2022-02-08 17:00:00|MKR|1644339600|2213.6843228997|2221.2127195401|2206.1524813575|2210.7366531694
2022-02-08 18:00:00|MKR|1644343200|2199.9272206924|2206.702129585|2193.6264826958|2194.8586149316
2022-02-08 19:00:00|MKR|1644346800|2195.0593288497|2206.4453578259|2191.5152137913|2198.3010935365
2022-02-08 20:00:00|MKR|1644350400|2194.326672393|2198.1763984745|2166.7189804992|2166.7654719887
2022-02-08 21:00:00|MKR|1644354000|2172.5390631063|2198.4372301956|2169.2448949742|2198.0396993164
2022-02-08 22:00:00|MKR|1644357600|2202.8920011158|2209.8059271738|2187.7352846884|2202.8999652026
2022-02-08 23:00:00|MKR|1644361200|2200.6578418908|2205.7044462437|2194.9232300786|2200.2997903181
2022-02-09 00:00:00|MKR|1644364800|2209.997359321|2225.5133578724|2208.6820331367|2219.3266292974
2022-02-09 01:00:00|MKR|1644368400|2208.7490987769|2212.93359719|2195.8994288892|2206.8929670078
2022-02-09 02:00:00|MKR|1644372000|2211.4216962245|2213.3049570844|2202.8034910654|2203.6737853642
2022-02-09 03:00:00|MKR|1644375600|2196.2201544654|2199.2306719215|2165.6654025323|2167.4737562443
2022-02-09 04:00:00|MKR|1644379200|2166.9026912009|2175.3759075181|2158.1570651861|2169.097520727
2022-02-09 05:00:00|MKR|1644382800|2161.2559981513|2171.8440289984|2161.1151471283|2167.4124414726
2022-02-09 06:00:00|MKR|1644386400|2167.9027858145|2167.9689933412|2147.6337593986|2167.0581750486
2022-02-09 07:00:00|MKR|1644390000|2173.755090755|2182.7093453554|2173.2882360246|2182.7093453554
2022-02-09 08:00:00|MKR|1644393600|2185.721360561|2189.8852844322|2173.5913432773|2177.0782188255
2022-02-09 09:00:00|MKR|1644397200|2187.752280589|2191.1711290968|2166.2132159337|2173.9289074743
2022-02-09 10:00:00|MKR|1644400800|2173.33207187|2185.6924544086|2172.5098929563|2176.1698145916
2022-02-09 11:00:00|MKR|1644404400|2169.9448096305|2192.5915628549|2168.4049998549|2189.0283999781
2022-02-09 12:00:00|MKR|1644408000|2193.8948735549|2203.1219677765|2192.0961351948|2201.09432105
2022-02-09 13:00:00|MKR|1644411600|2204.2005010867|2227.5675236659|2200.9234376976|2224.0649848744
2022-02-09 14:00:00|MKR|1644415200|2220.3674275146|2239.2617931039|2217.4925795175|2231.6026219593
2022-02-09 15:00:00|MKR|1644418800|2221.2645977113|2233.961806589|2211.3951292385|2227.9400008572
2022-02-09 16:00:00|MKR|1644422400|2224.6106180831|2242.4484361199|2219.2179235114|2223.7531911178
2022-02-09 17:00:00|MKR|1644426000|2225.1387913177|2228.1163169212|2212.7859291599|2225.3122838818
2022-02-09 18:00:00|MKR|1644429600|2235.1183448763|2242.0440154314|2228.2677264823|2237.1550738421
2022-02-09 19:00:00|MKR|1644433200|2234.9993933176|2239.9380635119|2232.2049941884|2235.5060593938
2022-02-09 20:00:00|MKR|1644436800|2240.9126071621|2259.9563621499|2238.7553999946|2253.688293069
2022-02-09 21:00:00|MKR|1644440400|2256.6886217329|2269.5602006607|2256.663214714|2264.7939692178
2022-02-09 22:00:00|MKR|1644444000|2265.1975726422|2266.1128047834|2254.9884428665|2256.773569476
2022-02-09 23:00:00|MKR|1644447600|2251.1893484299|2258.4129370654|2246.8108169767|2255.8893535979
2022-02-10 00:00:00|MKR|1644451200|2257.4294866178|2259.9395213517|2246.8713558206|2247.3480892466
2022-02-10 01:00:00|MKR|1644454800|2248.8950989141|2256.2894553046|2238.7881427928|2243.2257224851
2022-02-10 02:00:00|MKR|1644458400|2243.9559403788|2246.7928211604|2231.0728957355|2234.6990651449
2022-02-10 03:00:00|MKR|1644462000|2236.9932254664|2241.247536656|2233.2299464947|2240.688509003
2022-02-10 04:00:00|MKR|1644465600|2209.6831714899|2211.5642547405|2200.3997914502|2207.7957421244
2022-02-10 05:00:00|MKR|1644469200|2209.5575938124|2213.5583278819|2199.5208102699|2205.2374118534
2022-02-10 06:00:00|MKR|1644472800|2210.9636348619|2210.9636348619|2200.5552948652|2207.8309475312
2022-02-10 07:00:00|MKR|1644476400|2208.5484559838|2211.8453595268|2199.9188688106|2209.3998347465
2022-02-10 08:00:00|MKR|1644480000|2203.1210720218|2209.5365125391|2202.9901685275|2204.6631087298
2022-02-10 09:00:00|MKR|1644483600|2209.1845088448|2219.8963616334|2206.8739328351|2218.782102609
2022-02-10 10:00:00|MKR|1644487200|2221.9960597396|2248.3283559332|2218.1403532467|2247.8300663667
2022-02-10 11:00:00|MKR|1644490800|2273.0734404262|2332.1796552084|2272.201354105|2329.0018932528
2022-02-10 12:00:00|MKR|1644494400|2317.2859157002|2337.6207558283|2305.9464746861|2326.9920019678
2022-02-10 13:00:00|MKR|1644498000|2316.8021932518|2330.6384322904|2299.8070508662|2300.1587869144
2022-02-10 14:00:00|MKR|1644501600|2306.4979477971|2308.6003219389|2217.9800616075|2218.7966979868
2022-02-10 15:00:00|MKR|1644505200|2207.2843180856|2212.8376515822|2172.5018739711|2202.7950778599
2022-02-10 16:00:00|MKR|1644508800|2224.2673335854|2266.0381925042|2217.1424022536|2262.8992668688
2022-02-10 17:00:00|MKR|1644512400|2230.4461218004|2233.1313277564|2210.3102017682|2221.1445197269
2022-02-10 18:00:00|MKR|1644516000|2232.3865762367|2241.200148379|2229.0047395148|2237.8992757673
2022-02-10 19:00:00|MKR|1644519600|2225.8506222029|2226.8233164097|2188.1413419668|2191.1975500191
2022-02-10 20:00:00|MKR|1644523200|2191.8670311373|2193.009879304|2157.4317765383|2163.1871114922
2022-02-10 21:00:00|MKR|1644526800|2156.6757678823|2164.6248694448|2142.6280758543|2143.4206400833
2022-02-10 22:00:00|MKR|1644530400|2144.9596092703|2146.3494314585|2128.989355198|2139.8405537358
2022-02-10 23:00:00|MKR|1644534000|2127.2135267784|2134.1963102569|2118.1859792624|2123.0571833518
2022-02-11 00:00:00|MKR|1644537600|2128.2996621846|2128.6895379275|2097.7512862292|2098.6656267878
2022-02-11 01:00:00|MKR|1644541200|2106.3908473496|2106.3908473496|2058.9605258491|2078.483959764
2022-02-11 02:00:00|MKR|1644544800|2089.8202208883|2107.9592182698|2077.6037674987|2077.675952651
2022-02-11 03:00:00|MKR|1644548400|2084.4430043104|2085.387254385|2064.9176059252|2081.8550223277
2022-02-11 04:00:00|MKR|1644552000|2084.2550819869|2095.0928647282|2081.9953569154|2090.6953536758
2022-02-11 05:00:00|MKR|1644555600|2087.9560180291|2090.711709461|2081.6837220532|2085.920607681
2022-02-11 06:00:00|MKR|1644559200|2095.6991515713|2096.0134895055|2079.1317846178|2087.1832513437
2022-02-11 07:00:00|MKR|1644562800|2082.3461516431|2102.6522000748|2081.0171455871|2101.491628449
2022-02-11 08:00:00|MKR|1644566400|2102.4613378628|2112.5123700878|2100.3044399385|2109.9053844294
2022-02-11 09:00:00|MKR|1644570000|2114.0441805807|2123.3825128721|2111.8943624496|2118.1567623036
2022-02-11 10:00:00|MKR|1644573600|2096.7229603154|2116.2886363562|2090.7109742986|2114.8429566788
2022-02-11 11:00:00|MKR|1644577200|2117.5866341679|2119.1531710909|2100.1428844969|2105.9161064736
2022-02-11 12:00:00|MKR|1644580800|2106.8650048544|2110.7255466623|2103.0949979771|2107.670579703
2022-02-11 13:00:00|MKR|1644584400|2101.7541215432|2119.6655943459|2097.3267447137|2113.0884663486
2022-02-11 14:00:00|MKR|1644588000|2115.7222189732|2125.3112407608|2110.9689502409|2124.2671483489
2022-02-11 15:00:00|MKR|1644591600|2129.0631427312|2133.3334879658|2110.2495407991|2112.6632263557
2022-02-11 16:00:00|MKR|1644595200|2113.6570353758|2128.1219700681|2108.3530301688|2112.8853210039
2022-02-11 17:00:00|MKR|1644598800|2110.0901189891|2116.9152372391|2099.8589616791|2100.4367485542
2022-02-11 18:00:00|MKR|1644602400|2104.6001589642|2105.3609520812|2094.1206444422|2094.798210211
2022-02-11 19:00:00|MKR|1644606000|2087.9909646374|2097.6493332322|2068.5181933865|2068.941170208
2022-02-11 20:00:00|MKR|1644609600|2034.8593712503|2037.7158937651|2004.4662323045|2012.4795042926
2022-02-11 21:00:00|MKR|1644613200|2006.17889453|2011.9124140692|1970.0727884784|1973.280742698
2022-02-11 22:00:00|MKR|1644616800|1970.8423476785|2009.1708498234|1969.228699593|2005.2315857054
2022-02-11 23:00:00|MKR|1644620400|2001.1903895338|2012.4801707201|1998.4609891517|2002.3763967382
2022-02-12 00:00:00|MKR|1644624000|1999.7162103399|2022.2917018173|1998.826553265|2018.7469268716
2022-02-12 01:00:00|MKR|1644627600|2025.3723079631|2026.9021817973|2009.7461222668|2022.4111576894
2022-02-12 02:00:00|MKR|1644631200|2028.8463142889|2036.6898750351|2023.7805727891|2031.2972692533
2022-02-12 03:00:00|MKR|1644634800|2033.7413887727|2053.3178763479|2030.5415583648|2052.5957050363
2022-02-12 04:00:00|MKR|1644638400|2048.1123018797|2052.5501683755|2035.2449728959|2037.4801512834
2022-02-12 05:00:00|MKR|1644642000|2031.2013676759|2036.8399262223|2029.3792987292|2031.610037818
2022-02-12 06:00:00|MKR|1644645600|2027.2175182948|2033.3935236418|2023.7019404596|2027.3098760743
2022-02-12 07:00:00|MKR|1644649200|2019.1763138951|2019.1763138951|1996.4388232657|1999.2457012131
2022-02-12 08:00:00|MKR|1644652800|2008.4175874912|2011.208806178|1999.5426308708|2002.3785021481
2022-02-12 09:00:00|MKR|1644656400|2011.7027042009|2026.0369773888|2010.4961219726|2017.4857919312
2022-02-12 10:00:00|MKR|1644660000|2015.4801245534|2017.8703323902|2011.6543348333|2014.6158952678
2022-02-12 11:00:00|MKR|1644663600|2019.0009937794|2020.1563083407|1999.9647007222|2000.4951923634
2022-02-12 12:00:00|MKR|1644667200|2004.8675574464|2007.8184551835|1993.1151126923|2007.4986694539
2022-02-12 13:00:00|MKR|1644670800|2008.6128401372|2012.478718814|1990.6813444774|1994.5906507523
2022-02-12 14:00:00|MKR|1644674400|1992.616022921|1995.0597254049|1986.7510728904|1986.8007793305
2022-02-12 15:00:00|MKR|1644678000|1988.6564978905|1998.46137701|1973.7545695043|1980.5316616972
2022-02-12 16:00:00|MKR|1644681600|1986.1185732066|1987.3366189271|1960.5152549822|1970.6904108161
2022-02-12 17:00:00|MKR|1644685200|1973.9530878007|2005.7335522317|1965.0307828866|2003.5042166461
2022-02-12 18:00:00|MKR|1644688800|2009.7429743455|2016.9778112115|2007.1861533006|2010.9525250408
2022-02-12 19:00:00|MKR|1644692400|2016.8560702522|2033.2501684177|2014.8595751546|2025.1989446024
2022-02-12 20:00:00|MKR|1644696000|2023.0624779357|2039.4676102399|2017.4228654003|2017.4228654003
2022-02-12 21:00:00|MKR|1644699600|2005.9881740225|2032.6970662686|2003.7024311232|2029.808546797
2022-02-12 22:00:00|MKR|1644703200|2016.8604571585|2016.8604571585|1965.3458280378|1970.2299313073
2022-02-12 23:00:00|MKR|1644706800|1969.491298115|1991.2815729761|1967.087934021|1984.6097294422
2022-02-13 00:00:00|MKR|1644710400|1993.0777717224|1994.8946313581|1982.0182823766|1982.0432750726
2022-02-13 01:00:00|MKR|1644714000|1993.6681225303|2018.381573425|1984.8656265335|2016.0578980987
2022-02-13 02:00:00|MKR|1644717600|2014.1006039081|2017.0157833017|2005.3946609257|2008.4159515272
2022-02-13 03:00:00|MKR|1644721200|1997.8526958008|2000.4013423705|1989.2592039001|1996.3179096925
2022-02-13 04:00:00|MKR|1644724800|1997.4003307448|2014.9834054303|1993.2702128151|2009.1312816419
2022-02-13 05:00:00|MKR|1644728400|2007.2792960569|2007.4152011474|1993.1741584893|1993.1758968426
2022-02-13 06:00:00|MKR|1644732000|1986.4863154479|1991.8697100735|1980.3883810081|1991.0945534351
2022-02-13 07:00:00|MKR|1644735600|1991.5063517781|2008.7206787116|1991.4372697551|2008.223871796
2022-02-13 08:00:00|MKR|1644739200|2013.6185302506|2014.6747277825|2003.0490301802|2004.0335131095
2022-02-13 09:00:00|MKR|1644742800|2014.745191213|2021.7151110981|2008.5261557684|2020.4574853981
2022-02-13 10:00:00|MKR|1644746400|2026.2800354895|2026.6168651315|2016.3441602979|2019.7381133174
2022-02-13 11:00:00|MKR|1644750000|2021.2798293876|2027.8686472731|2007.1905558638|2025.1908577468
2022-02-13 12:00:00|MKR|1644753600|2021.8479641851|2028.6088327152|2020.658873928|2026.6213975433
2022-02-13 13:00:00|MKR|1644757200|2019.6576204317|2036.688996386|2018.5504006591|2031.7652440118
2022-02-13 14:00:00|MKR|1644760800|2028.9111905765|2029.2077805639|2017.6372728364|2024.813579904
2022-02-13 15:00:00|MKR|1644764400|2023.8700995086|2035.3053919817|1999.146214122|2008.5807103781
2022-02-13 16:00:00|MKR|1644768000|2017.1572716614|2024.786542345|2015.2681712514|2021.7341110674
2022-02-13 17:00:00|MKR|1644771600|2014.0622315166|2014.864089577|1988.0404981902|1991.4739174421
2022-02-13 18:00:00|MKR|1644775200|1999.2929246457|1999.3398274767|1974.7629854636|1988.2874777371
2022-02-13 19:00:00|MKR|1644778800|1995.9452251431|1999.1422602665|1960.8198637317|1963.8567507859
2022-02-13 20:00:00|MKR|1644782400|1954.3632750962|1965.7298065761|1946.866310569|1946.872645471
2022-02-13 21:00:00|MKR|1644786000|1958.6303805466|1983.8685209372|1954.4317380899|1978.2005333449
2022-02-13 22:00:00|MKR|1644789600|1981.0893947498|1982.4819588222|1936.0482614454|1941.2979658404
2022-02-13 23:00:00|MKR|1644793200|1936.051455547|1943.4930299135|1935.9529122552|1940.9489642586
2022-02-14 00:00:00|MKR|1644796800|1943.2234520358|1943.7672501815|1927.8356823221|1929.4048009834
2022-02-14 01:00:00|MKR|1644800400|1926.3256231446|1929.0689962876|1906.5954977378|1912.5769092117
2022-02-14 02:00:00|MKR|1644804000|1909.9804582493|1912.5714013566|1874.5996223847|1879.593275789
2022-02-14 03:00:00|MKR|1644807600|1874.5468497549|1889.7090138028|1872.7461271287|1881.218689768
2022-02-14 04:00:00|MKR|1644811200|1878.5944129151|1898.9117948619|1871.3914744734|1896.4689329684
2022-02-14 05:00:00|MKR|1644814800|1895.6624027091|1897.6310881495|1885.8401550991|1892.5663461847
2022-02-14 06:00:00|MKR|1644818400|1890.2243558311|1895.4546295727|1876.8179364463|1876.8324021672
2022-02-14 07:00:00|MKR|1644822000|1871.1901689632|1881.5759315674|1870.3413270117|1878.520697141
2022-02-14 08:00:00|MKR|1644825600|1898.9000432766|1906.7499590955|1896.0145671822|1903.3907233903
2022-02-14 09:00:00|MKR|1644829200|1907.4418310297|1913.4605918391|1893.9588205846|1894.4645135589
2022-02-14 10:00:00|MKR|1644832800|1887.1423920309|1896.6495280959|1882.1004314558|1893.3205422341
2022-02-14 11:00:00|MKR|1644836400|1892.9092991395|1897.2795778157|1883.1143309235|1894.3569745218
2022-02-14 12:00:00|MKR|1644840000|1900.5921010383|1909.3074426857|1898.7008156289|1908.4357548211
2022-02-14 13:00:00|MKR|1644843600|1911.561438341|1916.9438064523|1893.1642797401|1916.9228827581
2022-02-14 14:00:00|MKR|1644847200|1933.6133641067|1954.1472894372|1933.6133641067|1945.2226022075
2022-02-14 15:00:00|MKR|1644850800|1958.7071094261|1991.5577495331|1958.516059384|1981.7836863574
2022-02-14 16:00:00|MKR|1644854400|1972.1370949175|1972.3088582371|1947.026209245|1950.6826787381
2022-02-14 17:00:00|MKR|1644858000|1953.6996235498|1981.0884195987|1953.5744261349|1980.7573688722
2022-02-14 18:00:00|MKR|1644861600|1974.4012789406|1983.5877134454|1970.9503783301|1972.3700195837
2022-02-14 19:00:00|MKR|1644865200|1968.3880760759|1974.5068952536|1962.5741622281|1967.0041317929
2022-02-14 20:00:00|MKR|1644868800|1957.5889767324|1957.7395308867|1893.5944026359|1895.4026068308
2022-02-14 21:00:00|MKR|1644872400|1895.3817704788|1919.2904475963|1888.1282171676|1916.1715976711
2022-02-14 22:00:00|MKR|1644876000|1921.5270737223|1921.5270737223|1914.1182445746|1919.5139370373
2022-02-14 23:00:00|MKR|1644879600|1926.9184860424|1947.5962545984|1926.8941381573|1938.3747065828
2022-02-15 00:00:00|MKR|1644883200|1935.2965079891|1939.1951865793|1930.8148366342|1938.1631671899
2022-02-15 01:00:00|MKR|1644886800|1937.120268682|1947.6986883556|1933.9975260345|1933.9975260345
2022-02-15 02:00:00|MKR|1644890400|1933.4338316737|1986.5907570698|1929.6903281632|1983.6031097529
2022-02-15 03:00:00|MKR|1644894000|1999.2030110953|2004.0576087376|1992.8031637295|1996.0557131635
2022-02-15 04:00:00|MKR|1644897600|2003.779508689|2006.4425578283|2001.6222538582|2005.6212836232
2022-02-15 05:00:00|MKR|1644901200|2000.0524950626|2006.5715425788|1990.3797441213|1991.4236607158
2022-02-15 06:00:00|MKR|1644904800|1990.1145761391|1990.6019275365|1981.2344505095|1982.7445308128
2022-02-15 07:00:00|MKR|1644908400|1980.3781250354|1985.9926500461|1975.2242464503|1977.7123904307
2022-02-15 08:00:00|MKR|1644912000|1980.8749761181|1999.7114116714|1979.7892664645|1990.0500468386
2022-02-15 09:00:00|MKR|1644915600|1993.2985206308|2022.6150610512|1993.2985206308|2017.0197611118
2022-02-15 10:00:00|MKR|1644919200|2021.4445004655|2030.1196403585|2021.3582652375|2026.2191206558
2022-02-15 11:00:00|MKR|1644922800|2026.7218008461|2046.4320553441|2026.6345915085|2043.72077635
2022-02-15 12:00:00|MKR|1644926400|2042.8331729085|2045.6678899184|2025.27523989|2028.35158395
2022-02-15 13:00:00|MKR|1644930000|2026.1758791145|2037.9447770438|2020.8612661719|2027.8163014268
2022-02-15 14:00:00|MKR|1644933600|2025.4077629352|2028.4022901419|2013.2605097026|2017.4293621445
2022-02-15 15:00:00|MKR|1644937200|2022.1495731553|2043.1981224443|2021.8570516994|2034.9104496617
2022-02-15 16:00:00|MKR|1644940800|2035.7511895262|2035.8114262369|2019.135949271|2021.8819308885
2022-02-15 17:00:00|MKR|1644944400|2042.7576152396|2045.3172717316|2029.7242159108|2034.4843784225
2022-02-15 18:00:00|MKR|1644948000|2033.9372306382|2043.4702207195|2029.1202978939|2036.7301599448
2022-02-15 19:00:00|MKR|1644951600|2024.9343817269|2032.3580205803|2021.182757291|2031.6212595458
2022-02-15 20:00:00|MKR|1644955200|2033.781557252|2041.9574760347|2032.8141556964|2033.8080015501
2022-02-15 21:00:00|MKR|1644958800|2036.6305173704|2051.407004523|2035.5219844413|2042.09669644
2022-02-15 22:00:00|MKR|1644962400|2045.2503565125|2048.7421144331|2027.6378342774|2029.6509083318
2022-02-15 23:00:00|MKR|1644966000|2033.5403805378|2081.0682403581|2031.4138332936|2079.9316446803
2022-02-16 00:00:00|MKR|1644969600|2073.6304088975|2097.4433876823|2073.4821837282|2094.8293928602
2022-02-16 01:00:00|MKR|1644973200|2103.1632310386|2114.5340403561|2095.7036341051|2106.2012187145
2022-02-16 02:00:00|MKR|1644976800|2096.9711084944|2104.0584826527|2092.2378923533|2098.0277372649
2022-02-16 03:00:00|MKR|1644980400|2090.7003030259|2091.3605300966|2083.558650087|2085.6264017176
2022-02-16 04:00:00|MKR|1644984000|2089.9443893377|2094.5096811047|2084.4920487566|2087.5110726375
2022-02-16 05:00:00|MKR|1644987600|2087.2553108025|2088.2082894776|2061.0118669815|2068.7922296259
2022-02-16 06:00:00|MKR|1644991200|2073.1989962696|2081.4991195428|2072.5661638311|2078.3694057649
2022-02-16 07:00:00|MKR|1644994800|2080.096545491|2081.9502553996|2072.4909218486|2078.552981872
2022-02-16 08:00:00|MKR|1644998400|2073.0777582569|2105.6884990446|2072.6262993996|2097.8625492925
2022-02-16 09:00:00|MKR|1645002000|2109.4230921556|2126.3143459387|2109.4230921556|2121.7578620683
2022-02-16 10:00:00|MKR|1645005600|2121.7229406903|2129.8287558936|2121.091315684|2125.8694228849
2022-02-16 11:00:00|MKR|1645009200|2119.0252779426|2130.6799572751|2115.1221680379|2121.4344279885
2022-02-16 12:00:00|MKR|1645012800|2121.9987793299|2130.3199293482|2114.163845862|2115.3809810249
2022-02-16 13:00:00|MKR|1645016400|2110.6995742145|2113.1930996422|2082.4468818779|2082.4850174429
2022-02-16 14:00:00|MKR|1645020000|2070.063443143|2071.5500165982|2051.6264818792|2051.6496555787
2022-02-16 15:00:00|MKR|1645023600|2032.6999865676|2043.3382032424|2029.6348985025|2041.8669520573
2022-02-16 16:00:00|MKR|1645027200|2035.1391973881|2044.3759546805|2032.6071480096|2043.9430584467
2022-02-16 17:00:00|MKR|1645030800|2041.8122403035|2044.3096511677|2034.8681200974|2037.8805186924
2022-02-16 18:00:00|MKR|1645034400|2045.437222605|2057.0014070999|2045.4261968239|2051.1905644961
2022-02-16 19:00:00|MKR|1645038000|2051.5042697323|2102.2655740217|2051.1651188655|2100.4964585032
2022-02-16 20:00:00|MKR|1645041600|2132.839445162|2170.3706447664|2126.6936006228|2169.3963923781
2022-02-16 21:00:00|MKR|1645045200|2171.1857723556|2181.8615043428|2155.9526242535|2157.5342918682
2022-02-16 22:00:00|MKR|1645048800|2149.7255240781|2150.0521461028|2141.387876325|2149.2030419085
2022-02-16 23:00:00|MKR|1645052400|2143.5795396654|2147.8178577467|2139.5491605136|2147.3142400153
2022-02-17 00:00:00|MKR|1645056000|2146.2381768919|2154.5419435682|2138.2611332475|2138.2860722662
2022-02-17 01:00:00|MKR|1645059600|2127.365194225|2140.0622708243|2127.2928552634|2137.9913611937
2022-02-17 02:00:00|MKR|1645063200|2146.320188038|2150.6921761652|2144.6973267035|2147.0863454824
2022-02-17 03:00:00|MKR|1645066800|2141.1037231793|2142.7988965067|2117.5945801708|2121.8144699974
2022-02-17 04:00:00|MKR|1645070400|2122.1601340698|2122.6402707347|2093.2676084935|2093.3700085015
2022-02-17 05:00:00|MKR|1645074000|2087.6348180725|2087.6348180725|2056.5392814465|2073.2923321666
2022-02-17 06:00:00|MKR|1645077600|2064.1813477398|2071.8123774647|2056.1399709351|2069.4640436553
2022-02-17 07:00:00|MKR|1645081200|2068.8659336302|2089.6750998223|2066.6586260136|2089.3572345769
2022-02-17 08:00:00|MKR|1645084800|2092.1680646357|2093.7877813772|2082.1091440375|2083.3422929528
2022-02-17 09:00:00|MKR|1645088400|2089.3239325067|2098.0889390306|2052.2206453356|2064.0704875628
2022-02-17 10:00:00|MKR|1645092000|2066.4360342259|2071.2589114362|2048.5142600856|2061.3591707773
2022-02-17 11:00:00|MKR|1645095600|2067.2319411886|2074.7214298361|2065.0971483879|2068.693913025
2022-02-17 12:00:00|MKR|1645099200|2058.0231966733|2072.1005789019|2057.7622395541|2063.4497429782
2022-02-17 13:00:00|MKR|1645102800|2067.0794216747|2080.9835056391|2066.3970145977|2066.6754081909
2022-02-17 14:00:00|MKR|1645106400|2067.3254029118|2067.7598322826|2036.5673311414|2038.0393610502
2022-02-17 15:00:00|MKR|1645110000|2028.2162513772|2042.8605470345|2026.0828075959|2035.2220864747
2022-02-17 16:00:00|MKR|1645113600|2025.4172179824|2040.3840182321|2022.6729472627|2033.5495473824
2022-02-17 17:00:00|MKR|1645117200|2031.6991486246|2044.8184792151|2023.4559380098|2042.0946194603
2022-02-17 18:00:00|MKR|1645120800|2032.7061669143|2033.0239417104|2019.198685733|2019.7723576724
2022-02-17 19:00:00|MKR|1645124400|2020.1578297842|2020.4505126603|1962.9194028633|1965.7454320537
2022-02-17 20:00:00|MKR|1645128000|1966.5330955674|1966.7399659718|1946.2287843053|1956.3110476409
2022-02-17 21:00:00|MKR|1645131600|1971.5883786525|1989.8204933311|1951.9746768211|1986.8408219286
2022-02-17 22:00:00|MKR|1645135200|1974.1125438656|1983.8455574178|1950.4563656061|1980.7981398193
2022-02-17 23:00:00|MKR|1645138800|1978.4762055857|1993.5901415435|1977.141467626|1985.5040856282
2022-02-18 00:00:00|MKR|1645142400|1986.8208558426|1991.485761703|1978.668483715|1979.6003676172
2022-02-18 01:00:00|MKR|1645146000|1973.6995439221|1979.879078032|1960.0027097968|1974.469807414
2022-02-18 02:00:00|MKR|1645149600|1984.0503872794|2004.8524836034|1972.8109432961|2002.7831750441
2022-02-18 03:00:00|MKR|1645153200|2000.9810200108|2003.3664499168|1988.9911025106|1991.1349153753
2022-02-18 04:00:00|MKR|1645156800|1997.1142930818|2002.8844122619|1988.8951462807|1991.1323801702
2022-02-18 05:00:00|MKR|1645160400|1992.824446557|2008.9944982315|1985.7619147136|1986.7285646052
2022-02-18 06:00:00|MKR|1645164000|1982.9284493355|1989.7112353507|1973.7851762718|1987.4152307063
2022-02-18 07:00:00|MKR|1645167600|1995.284044379|2008.2199750186|1994.2905152565|2004.7858671433
2022-02-18 08:00:00|MKR|1645171200|2002.9355263724|2008.7528208124|1994.7502183174|1998.2026565818
2022-02-18 09:00:00|MKR|1645174800|1997.237600359|2006.2708915414|1996.2215046847|2004.053938916
2022-02-18 10:00:00|MKR|1645178400|2014.0138885193|2014.1109101697|2002.6629951051|2007.0527165576
2022-02-18 11:00:00|MKR|1645182000|2004.3021821162|2004.3021821162|1988.94657687|1992.2846991554
2022-02-18 12:00:00|MKR|1645185600|1998.1105430382|2000.7456542227|1974.6182949966|1978.1894909582
2022-02-18 13:00:00|MKR|1645189200|1972.0003677773|1984.0227091637|1966.9044111293|1979.9208923167
2022-02-18 14:00:00|MKR|1645192800|1983.8789093767|1984.0580574582|1965.0616405371|1975.8950208223
2022-02-18 15:00:00|MKR|1645196400|1972.6192289599|1979.6701433206|1925.6235643598|1926.4874722592
2022-02-18 16:00:00|MKR|1645200000|1950.8526391778|1964.3664251655|1922.4630962374|1929.1169737834
2022-02-18 17:00:00|MKR|1645203600|1925.4161482874|1941.7950104323|1906.219109055|1935.1086085122
2022-02-18 18:00:00|MKR|1645207200|1917.7162711685|1931.5001822963|1915.8096247476|1923.5928531934
2022-02-18 19:00:00|MKR|1645210800|1917.5608980134|1920.1224270573|1900.6615987083|1919.9638371995
2022-02-18 20:00:00|MKR|1645214400|1924.3705292926|1931.9644735905|1920.9562884888|1928.4083711532
2022-02-18 21:00:00|MKR|1645218000|1934.7186291563|1936.0484613922|1908.294226552|1914.4573867581
2022-02-18 22:00:00|MKR|1645221600|1914.1729900203|1924.8249292321|1909.3432148008|1915.7180451044
2022-02-18 23:00:00|MKR|1645225200|1906.2332199569|1909.9519034806|1890.606041482|1895.8703109212
2022-02-19 00:00:00|MKR|1645228800|1894.6917069568|1902.3860642139|1892.9044413499|1901.3123357538
2022-02-19 01:00:00|MKR|1645232400|1897.4150119896|1911.4978695574|1896.2203103835|1910.429310616
2022-02-19 02:00:00|MKR|1645236000|1911.956937873|1920.1252534317|1910.9874886992|1917.9677248363
2022-02-19 03:00:00|MKR|1645239600|1917.3163491412|1919.2263116778|1908.0113795728|1919.2262238335
2022-02-19 04:00:00|MKR|1645243200|1919.9730036496|1926.2291807149|1910.0599477751|1910.4765215578
2022-02-19 05:00:00|MKR|1645246800|1909.9775033386|1915.8015041244|1906.359793466|1911.8364566747
2022-02-19 06:00:00|MKR|1645250400|1913.1779920281|1919.5238831928|1910.3014679899|1915.9291047667
2022-02-19 07:00:00|MKR|1645254000|1920.8189842452|1927.8445096727|1915.365157322|1927.8300516345
2022-02-19 08:00:00|MKR|1645257600|1930.0960454948|1931.2097715062|1924.4612991386|1930.355674804
2022-02-19 09:00:00|MKR|1645261200|1929.1490463751|1932.8562001054|1917.9479277103|1920.203524427
2022-02-19 10:00:00|MKR|1645264800|1907.5348818892|1912.2656740861|1896.72879674|1899.259355361
2022-02-19 11:00:00|MKR|1645268400|1898.2371749534|1902.8869619504|1886.9856128703|1887.0330348668
2022-02-19 12:00:00|MKR|1645272000|1892.1245179733|1895.7359270838|1859.4556952798|1860.8527932696
2022-02-19 13:00:00|MKR|1645275600|1857.035639189|1862.9213296865|1845.7892889481|1852.0293807064
2022-02-19 14:00:00|MKR|1645279200|1852.5844454387|1865.7541569741|1846.8900057078|1862.7970031072
2022-02-19 15:00:00|MKR|1645282800|1878.6386661767|1879.4094211992|1858.7977839025|1865.5931284654
2022-02-19 16:00:00|MKR|1645286400|1868.6499569527|1888.0010488018|1865.1750671389|1887.4819419671
2022-02-19 17:00:00|MKR|1645290000|1889.6352657189|1924.1168445827|1885.5813561549|1917.0546776471
2022-02-19 18:00:00|MKR|1645293600|1899.5414034403|1912.3851776137|1895.5234502999|1906.4788362795
2022-02-19 19:00:00|MKR|1645297200|1907.7695475319|1908.8966092704|1896.3997723793|1900.9306919979
2022-02-19 20:00:00|MKR|1645300800|1903.1097148742|1904.708634451|1894.7999219211|1896.6338169618
2022-02-19 21:00:00|MKR|1645304400|1894.0335258526|1906.8186649457|1892.850637311|1903.0476032055
2022-02-19 22:00:00|MKR|1645308000|1900.797715168|1901.7723315171|1887.7526006667|1889.4424473187
2022-02-19 23:00:00|MKR|1645311600|1889.5258998258|1901.9784180236|1887.5128793564|1901.0380713168
2022-02-20 00:00:00|MKR|1645315200|1904.3883775933|1908.8706064498|1897.8065386501|1908.8099424215
2022-02-20 01:00:00|MKR|1645318800|1911.9881542808|1913.6882363566|1885.6870355603|1887.3340352448
2022-02-20 02:00:00|MKR|1645322400|1887.0253613515|1890.3325556184|1878.6417360888|1889.1090349474
2022-02-20 03:00:00|MKR|1645326000|1896.7304718671|1901.4490155148|1881.6263641146|1886.4675305139
2022-02-20 04:00:00|MKR|1645329600|1878.3437968427|1879.4172688962|1861.3558474433|1862.1838412847
2022-02-20 05:00:00|MKR|1645333200|1862.4046217118|1877.0524283211|1847.6034299162|1850.6983443356
2022-02-20 06:00:00|MKR|1645336800|1848.1379792032|1853.115882711|1844.0233455499|1846.3079992618
2022-02-20 07:00:00|MKR|1645340400|1843.3686918221|1843.6001364081|1829.7170151958|1835.6244520974
2022-02-20 08:00:00|MKR|1645344000|1832.015810216|1836.9965233306|1825.2171026853|1829.0276131141
2022-02-20 09:00:00|MKR|1645347600|1837.9493540513|1838.0854149004|1806.6779128232|1809.3812715151
2022-02-20 10:00:00|MKR|1645351200|1808.9773944182|1823.1334940956|1804.2504387885|1820.5148630628
2022-02-20 11:00:00|MKR|1645354800|1817.0881067123|1830.1234385688|1817.0881067123|1821.3454903038
2022-02-20 12:00:00|MKR|1645358400|1810.631793033|1812.6355971341|1806.46468022|1811.4495273811
2022-02-20 13:00:00|MKR|1645362000|1817.1071418175|1834.9887214819|1814.8654494843|1819.2559069316
2022-02-20 14:00:00|MKR|1645365600|1808.5402602491|1813.5879309556|1804.9512901061|1810.9166414642
2022-02-20 15:00:00|MKR|1645369200|1809.2220464083|1815.2808112615|1792.7803142782|1802.0563131265
2022-02-20 16:00:00|MKR|1645372800|1796.9671373666|1802.6227803787|1793.010168735|1801.696280666
2022-02-20 17:00:00|MKR|1645376400|1804.7247988717|1814.7227523968|1794.0421126962|1795.620020494
2022-02-20 18:00:00|MKR|1645380000|1799.8683550376|1806.6928731651|1795.2506602881|1797.8460795736
2022-02-20 19:00:00|MKR|1645383600|1798.2125631128|1809.418512838|1793.6704416933|1805.3848434828
2022-02-20 20:00:00|MKR|1645387200|1808.9512606816|1810.8179641126|1797.7393174611|1798.3194179723
2022-02-20 21:00:00|MKR|1645390800|1798.9872342128|1802.8407448955|1786.8377360198|1792.1436453775
2022-02-20 22:00:00|MKR|1645394400|1770.8819538006|1773.5487262073|1747.7532626089|1747.829697027
2022-02-20 23:00:00|MKR|1645398000|1756.2575009765|1767.2329380701|1756.2169473643|1764.5115819981
2022-02-21 00:00:00|MKR|1645401600|1796.6559327901|1800.9695350406|1784.526088123|1795.18362484
2022-02-21 01:00:00|MKR|1645405200|1777.2792901062|1784.6841497932|1764.8071981155|1784.6840935432
2022-02-21 02:00:00|MKR|1645408800|1800.7016051824|1841.9030202769|1797.4518761386|1841.1705739487
2022-02-21 03:00:00|MKR|1645412400|1827.3372249095|1833.9456006409|1824.3904429828|1825.8725173363
2022-02-21 04:00:00|MKR|1645416000|1823.5572755648|1828.3115092132|1815.4245951634|1819.20753857
2022-02-21 05:00:00|MKR|1645419600|1811.7396211828|1830.5700256737|1811.2863127935|1822.6835710962
2022-02-21 06:00:00|MKR|1645423200|1836.4450682949|1854.2493765777|1829.260381692|1847.3207235294
2022-02-21 07:00:00|MKR|1645426800|1842.9649858649|1843.3957907056|1832.8994488604|1837.8475871207
2022-02-21 08:00:00|MKR|1645430400|1841.7043470016|1853.1258083987|1838.6572627111|1849.5902766102
2022-02-21 09:00:00|MKR|1645434000|1854.3398826591|1860.9369784286|1845.985514641|1846.9815180071
2022-02-21 10:00:00|MKR|1645437600|1843.5964168918|1846.9036283796|1839.2886321304|1840.2073445609
2022-02-21 11:00:00|MKR|1645441200|1831.6900185137|1831.9545740671|1797.8502181973|1803.8499664935
2022-02-21 12:00:00|MKR|1645444800|1798.5694897939|1803.262514529|1759.5875857866|1759.7825495099
2022-02-21 13:00:00|MKR|1645448400|1762.9896493017|1772.2709402035|1747.3561246189|1756.6435220545
2022-02-21 14:00:00|MKR|1645452000|1735.2913836523|1736.7494869802|1699.4443335927|1700.0335407821
2022-02-21 15:00:00|MKR|1645455600|1705.6330192419|1771.9867738762|1699.7895104426|1769.6276283713
2022-02-21 16:00:00|MKR|1645459200|1774.392376864|1792.478669029|1768.5235194144|1780.3293614073
2022-02-21 17:00:00|MKR|1645462800|1776.3844452939|1781.8002173194|1761.4888841411|1764.7857158539
2022-02-21 18:00:00|MKR|1645466400|1761.1035891186|1774.0446595901|1761.0790829148|1768.2105502601
2022-02-21 19:00:00|MKR|1645470000|1766.1091997507|1766.1446800541|1717.4121351809|1719.8248446996
2022-02-21 20:00:00|MKR|1645473600|1734.4721391856|1744.5240665313|1719.2812491465|1730.6223806838
2022-02-21 21:00:00|MKR|1645477200|1740.6764298484|1745.6014303233|1729.9110074244|1744.443813744
2022-02-21 22:00:00|MKR|1645480800|1745.1976996135|1759.3775476058|1731.1739854686|1736.420980389
2022-02-21 23:00:00|MKR|1645484400|1715.3125484712|1726.3343223812|1700.8936052378|1703.183097284
2022-02-22 00:00:00|MKR|1645488000|1711.7482603277|1718.712206749|1674.2765007117|1678.8411758357
2022-02-22 01:00:00|MKR|1645491600|1667.3437450086|1706.9191037481|1667.3437450086|1705.4677473724
2022-02-22 02:00:00|MKR|1645495200|1700.057762519|1711.9896962773|1677.7337233201|1707.5837712437
2022-02-22 03:00:00|MKR|1645498800|1697.9188785624|1697.9689144035|1676.7902127738|1683.7580638
2022-02-22 04:00:00|MKR|1645502400|1685.3798088374|1685.3971766386|1641.4800361387|1649.5379122173
2022-02-22 05:00:00|MKR|1645506000|1643.9062587255|1666.1134919304|1643.9062587255|1658.8652863073
2022-02-22 06:00:00|MKR|1645509600|1647.5042382872|1659.1356586043|1641.5433677883|1658.8177833843
2022-02-22 07:00:00|MKR|1645513200|1652.2748386362|1670.4419442504|1646.9356952469|1662.3793587177
2022-02-22 08:00:00|MKR|1645516800|1665.5430496294|1667.2167827043|1645.074509373|1659.6304953879
2022-02-22 09:00:00|MKR|1645520400|1656.286248066|1678.7700948004|1656.1957447171|1673.0782049612
2022-02-22 10:00:00|MKR|1645524000|1688.5328163895|1695.2221485343|1681.7638093574|1694.6708016341
2022-02-22 11:00:00|MKR|1645527600|1685.8042402462|1717.8608576966|1679.737254209|1704.2471258288
2022-02-22 12:00:00|MKR|1645531200|1727.3489086015|1730.229793304|1710.8827021799|1714.9579650257
2022-02-22 13:00:00|MKR|1645534800|1712.867808448|1728.3972791659|1702.2743251562|1722.2692979894
2022-02-22 14:00:00|MKR|1645538400|1723.0080867668|1731.1776620353|1718.1141354624|1728.8840012065
2022-02-22 15:00:00|MKR|1645542000|1747.0400559679|1793.2963894201|1732.7239338056|1776.6699326866
2022-02-22 16:00:00|MKR|1645545600|1813.1842490784|1834.2762683553|1808.6719244652|1814.7416310736
2022-02-22 17:00:00|MKR|1645549200|1804.7486675854|1809.0711489759|1778.0753778133|1779.8821001638
2022-02-22 18:00:00|MKR|1645552800|1778.3606316357|1786.6209122528|1759.8574941904|1762.1358737906
2022-02-22 19:00:00|MKR|1645556400|1754.8160929577|1770.9827160767|1745.9144538638|1765.4083907739
2022-02-22 20:00:00|MKR|1645560000|1761.8284145477|1775.9952580611|1756.1033776685|1768.5461093562
2022-02-22 21:00:00|MKR|1645563600|1781.2263068847|1790.2949344287|1762.0091201065|1762.2107696694
2022-02-22 22:00:00|MKR|1645567200|1773.4864514544|1788.7920873144|1773.4864514544|1786.8394398598
2022-02-22 23:00:00|MKR|1645570800|1786.2280541092|1786.8675696806|1769.3236984898|1773.6791486898
2022-02-23 00:00:00|MKR|1645574400|1777.4081226747|1812.4792925651|1777.4081226747|1810.8224215427
2022-02-23 01:00:00|MKR|1645578000|1814.5572345143|1825.6350572727|1797.8864121672|1812.2747935647
2022-02-23 02:00:00|MKR|1645581600|1813.5924441034|1813.6153650371|1795.2334463277|1795.9681671224
2022-02-23 03:00:00|MKR|1645585200|1803.0156176337|1821.4264194072|1793.9599741877|1794.9400448523
2022-02-23 04:00:00|MKR|1645588800|1791.9782228542|1795.6178806618|1783.6535460606|1786.5383595303
2022-02-23 05:00:00|MKR|1645592400|1787.8570639619|1806.3881633082|1786.1247664799|1806.3853020595
2022-02-23 06:00:00|MKR|1645596000|1809.3991220217|1817.994112478|1802.3576951319|1806.0703615728
2022-02-23 07:00:00|MKR|1645599600|1807.4285575514|1825.9999391452|1806.98440024|1822.7101651766
2022-02-23 08:00:00|MKR|1645603200|1815.610241367|1839.3569750585|1815.542688819|1838.4031401885
2022-02-23 09:00:00|MKR|1645606800|1846.2438017231|1866.3809986172|1842.6804345776|1860.9489600277
2022-02-23 10:00:00|MKR|1645610400|1853.8920764424|1867.2741746799|1853.7398993489|1861.7424586952
2022-02-23 11:00:00|MKR|1645614000|1860.0524014653|1864.703052084|1857.1866591492|1859.7372213582
2022-02-23 12:00:00|MKR|1645617600|1862.6142917015|1866.1006581662|1850.5084394914|1862.6607412191
2022-02-23 13:00:00|MKR|1645621200|1853.4803007801|1866.2046547857|1852.4716385806|1863.7928052774
2022-02-23 14:00:00|MKR|1645624800|1869.8698565594|1875.5863802308|1856.9171778473|1857.4207682628
2022-02-23 15:00:00|MKR|1645628400|1862.2466875296|1875.8668394521|1855.516912014|1871.9721845193
2022-02-23 16:00:00|MKR|1645632000|1860.1519818256|1861.210321505|1835.0079535455|1838.9853717277
2022-02-23 17:00:00|MKR|1645635600|1836.6682030967|1848.0768638086|1824.5428936171|1845.6200960487
2022-02-23 18:00:00|MKR|1645639200|1850.2922081534|1867.3841352159|1830.3805689652|1833.664733651
2022-02-23 19:00:00|MKR|1645642800|1813.3638271275|1819.8025044103|1785.1100742957|1797.9051185412
2022-02-23 20:00:00|MKR|1645646400|1790.0283034323|1798.9049573744|1779.415426632|1780.1066833717
2022-02-23 21:00:00|MKR|1645650000|1776.6650084041|1811.2177040512|1764.1640400646|1802.273341773
2022-02-23 22:00:00|MKR|1645653600|1802.5924480059|1807.5460472277|1785.6599282084|1785.6764673784
2022-02-23 23:00:00|MKR|1645657200|1779.6580436774|1793.2217249091|1753.6580900798|1787.1442354209
2022-02-24 00:00:00|MKR|1645660800|1793.8397918797|1793.9837835373|1748.0603676037|1752.2018019326
2022-02-24 01:00:00|MKR|1645664400|1740.0969541276|1741.161675957|1715.6352095946|1715.7545915188
2022-02-24 02:00:00|MKR|1645668000|1710.733310595|1716.8950934624|1704.8449461015|1716.866171375
2022-02-24 03:00:00|MKR|1645671600|1723.6048414404|1726.9401940885|1719.2804865933|1724.5076943439
2022-02-24 04:00:00|MKR|1645675200|1681.029395908|1681.029395908|1601.4703728811|1601.4703728811
2022-02-24 05:00:00|MKR|1645678800|1595.2274137075|1603.5553843584|1573.4074469931|1600.1851780369
2022-02-24 06:00:00|MKR|1645682400|1601.650506117|1602.6009147337|1543.0396897017|1543.0629954337
2022-02-24 07:00:00|MKR|1645686000|1543.1390212524|1558.9079405573|1538.2442595799|1550.2253857687
2022-02-24 08:00:00|MKR|1645689600|1542.8402550459|1544.6956145401|1516.1899809702|1543.9456564269
2022-02-24 09:00:00|MKR|1645693200|1563.1349078976|1596.6826172093|1561.0106142134|1566.4949059588
2022-02-24 10:00:00|MKR|1645696800|1578.9001161237|1585.1194914418|1565.6937031919|1565.6937031919
2022-02-24 11:00:00|MKR|1645700400|1555.3164095175|1560.7166795478|1523.2296480651|1541.4947855791
2022-02-24 12:00:00|MKR|1645704000|1598.39687907|1620.9766577705|1588.3755326487|1620.6710611976
2022-02-24 13:00:00|MKR|1645707600|1616.5694165704|1655.6881114808|1610.5974104406|1652.3209146887
2022-02-24 14:00:00|MKR|1645711200|1645.8099624429|1659.4031631053|1639.2544496813|1654.4130896355
2022-02-24 15:00:00|MKR|1645714800|1659.0071395178|1694.2702287986|1657.4615763911|1681.7156992664
2022-02-24 16:00:00|MKR|1645718400|1715.9473187547|1741.222703297|1706.9218090328|1714.9653674579
2022-02-24 17:00:00|MKR|1645722000|1730.1067215278|1825.4093125984|1730.101854625|1770.455099838
2022-02-24 18:00:00|MKR|1645725600|1769.9061589351|1772.12929402|1743.3223636032|1756.5504744949
2022-02-24 19:00:00|MKR|1645729200|1756.2592541459|1801.9687423234|1753.7446569455|1801.251375952
2022-02-24 20:00:00|MKR|1645732800|1813.9268841688|1848.2055756278|1805.1456799523|1842.1376489245
2022-02-24 21:00:00|MKR|1645736400|1865.5536727722|1923.899338927|1864.5147486161|1884.9624011601
2022-02-24 22:00:00|MKR|1645740000|1908.9493541358|1912.6858819338|1881.6355697602|1895.0836930668
2022-02-24 23:00:00|MKR|1645743600|1904.8981142176|1934.8369363584|1879.6779876945|1881.8061753982
2022-02-25 00:00:00|MKR|1645747200|1859.7896017013|1888.8096512728|1859.2097565875|1885.3152165476
2022-02-25 01:00:00|MKR|1645750800|1894.0349225824|1930.0724721534|1880.9588025253|1895.9947803941
2022-02-25 02:00:00|MKR|1645754400|1887.8763846357|1951.5728511946|1886.588019869|1933.589140834
2022-02-25 03:00:00|MKR|1645758000|1926.0446751764|1937.1260840372|1916.7127404159|1923.6737901075
2022-02-25 04:00:00|MKR|1645761600|1922.6325731495|1925.8765484032|1898.8816085908|1923.3111722334
2022-02-25 05:00:00|MKR|1645765200|1923.028938188|1923.028938188|1897.1279048583|1901.0779585215
2022-02-25 06:00:00|MKR|1645768800|1905.6196642255|1918.1328618117|1896.8062537639|1904.7787701936
2022-02-25 07:00:00|MKR|1645772400|1896.4540018228|1911.4532158036|1895.1086090375|1904.7961235452
2022-02-25 08:00:00|MKR|1645776000|1913.0059376114|1918.9852001321|1893.3233599295|1896.0756624343
2022-02-25 09:00:00|MKR|1645779600|1888.7748880605|1894.1555959197|1869.0991153971|1871.9986959058
2022-02-25 10:00:00|MKR|1645783200|1881.9769437089|1887.2831577666|1844.6357702668|1856.8345070824
2022-02-25 11:00:00|MKR|1645786800|1875.250033443|1888.3735114288|1865.6467010422|1874.4644183507
2022-02-25 12:00:00|MKR|1645790400|1879.855210783|1899.8054253587|1865.777413081|1892.8935104949
2022-02-25 13:00:00|MKR|1645794000|1901.4832572793|1932.0265085952|1900.5193773075|1924.1656939112
2022-02-25 14:00:00|MKR|1645797600|1951.4923400892|1965.6678361446|1945.9072233443|1960.0850723108
2022-02-25 15:00:00|MKR|1645801200|1955.7442390306|1966.8122896983|1940.2254892667|1950.1131186277
2022-02-25 16:00:00|MKR|1645804800|1948.866950586|1974.7130076371|1946.3954561141|1974.7130076371
2022-02-25 17:00:00|MKR|1645808400|1997.215833228|2012.9975139605|1986.9691791399|1992.1855871461
2022-02-25 18:00:00|MKR|1645812000|2001.5838717962|2012.5499206153|1982.8218752056|2007.4375820641
2022-02-25 19:00:00|MKR|1645815600|2005.4104452845|2006.8644896427|1986.0720238584|2002.4395257671
2022-02-25 20:00:00|MKR|1645819200|1992.6752488693|2002.2616081476|1985.4173596043|1996.1307647958
2022-02-25 21:00:00|MKR|1645822800|2005.0621144549|2024.7035905016|1996.4038111294|2014.3622886438
2022-02-25 22:00:00|MKR|1645826400|2021.6449792933|2035.0349699437|2020.1469003746|2021.6789811859
2022-02-25 23:00:00|MKR|1645830000|2022.9694062201|2037.5532397925|2011.101014997|2036.265939432
2022-02-26 00:00:00|MKR|1645833600|2057.3591888319|2064.570535064|2005.3282717674|2005.6962099705
2022-02-26 01:00:00|MKR|1645837200|1991.7905021707|2037.3410374021|1989.3950286233|2033.8194116536
2022-02-26 02:00:00|MKR|1645840800|2021.7246003128|2027.7041583383|2001.5603963088|2002.8452351948
2022-02-26 03:00:00|MKR|1645844400|2011.9084223525|2016.0789011013|1998.5318443882|2002.6586612656
2022-02-26 04:00:00|MKR|1645848000|1996.958305341|2002.1324091562|1974.8408597841|1979.5914776949
2022-02-26 05:00:00|MKR|1645851600|1976.8472217204|1995.0909224625|1976.5730501599|1994.0888688841
2022-02-26 06:00:00|MKR|1645855200|1989.1308243889|1998.4463047268|1972.8072877882|1973.8989641623
2022-02-26 07:00:00|MKR|1645858800|2001.1971815514|2019.750446619|1987.2521393708|2001.945273115
2022-02-26 08:00:00|MKR|1645862400|1996.7951373855|1999.8986734445|1979.7070769548|1993.7435153304
2022-02-26 09:00:00|MKR|1645866000|2006.290577738|2026.6701607315|1995.5027611046|2001.5020672855
2022-02-26 10:00:00|MKR|1645869600|1987.7623649219|1994.7850365669|1970.2211558231|1983.8552024289
2022-02-26 11:00:00|MKR|1645873200|1977.1312090802|1997.7739800737|1976.7351804433|1990.0473205551
2022-02-26 12:00:00|MKR|1645876800|1997.4563588525|2006.594486996|1984.9861107354|1993.2363620252
2022-02-26 13:00:00|MKR|1645880400|1984.1891620513|1990.9560290147|1972.5538030235|1979.4247005329
2022-02-26 14:00:00|MKR|1645884000|1982.979526603|2004.7914698147|1979.8914603135|1997.7867263391
2022-02-26 15:00:00|MKR|1645887600|1997.5042615114|2007.4313453099|1988.8078710491|2001.6403083226
2022-02-26 16:00:00|MKR|1645891200|2004.3895092793|2012.9432406609|1999.7030577996|2001.4096965341
2022-02-26 17:00:00|MKR|1645894800|1992.4500563925|2001.491519143|1978.6708468211|1988.4803961384
2022-02-26 18:00:00|MKR|1645898400|1994.2515482362|2004.3201789778|1991.1888330157|2001.2398913827
2022-02-26 19:00:00|MKR|1645902000|1993.0568395755|1995.6841572552|1963.7562933978|1967.3980190102
2022-02-26 20:00:00|MKR|1645905600|1983.9626030846|2008.8208705682|1983.9626030846|2003.9816052033
2022-02-26 21:00:00|MKR|1645909200|1995.086338815|2001.3802786977|1987.015021638|1992.0712202954
2022-02-26 22:00:00|MKR|1645912800|1988.8409396547|2002.6949000798|1983.9225550534|1986.1914784356
2022-02-26 23:00:00|MKR|1645916400|1978.5664782772|1980.8361179346|1950.383601077|1954.374876017
2022-02-27 00:00:00|MKR|1645920000|1944.5447298974|1944.5447298974|1926.8846609014|1928.2115558182
2022-02-27 01:00:00|MKR|1645923600|1942.0588385166|1945.5412986671|1905.0630119716|1909.4535747331
2022-02-27 02:00:00|MKR|1645927200|1915.1071466154|1917.3567212392|1890.4290010768|1898.0109035631
2022-02-27 03:00:00|MKR|1645930800|1887.1200830658|1904.9501538363|1884.6435384434|1903.3814296392
2022-02-27 04:00:00|MKR|1645934400|1906.0156038189|1914.65575394|1902.4610464733|1902.5292412563
2022-02-27 05:00:00|MKR|1645938000|1896.7542739033|1900.5728916991|1888.0709236141|1892.1258330493
2022-02-27 06:00:00|MKR|1645941600|1889.2169476626|1914.0496107733|1881.4783817911|1896.8521180603
2022-02-27 07:00:00|MKR|1645945200|1895.3949466301|1912.8237420116|1893.841764056|1911.9874062964
2022-02-27 08:00:00|MKR|1645948800|1905.2912381001|1923.1128817194|1903.6593832545|1919.4562387888
2022-02-27 09:00:00|MKR|1645952400|1915.8496594297|1915.8496594297|1896.9921409964|1899.5301721234
2022-02-27 10:00:00|MKR|1645956000|1909.8296218815|1924.1857853554|1907.4691514004|1922.7176211027
2022-02-27 11:00:00|MKR|1645959600|1927.7655936169|1929.2341711726|1895.0256691733|1915.6486137342
2022-02-27 12:00:00|MKR|1645963200|1912.5001514684|1945.5935619074|1910.3938970788|1938.447533007
2022-02-27 13:00:00|MKR|1645966800|1947.7767927596|1961.7389218177|1947.088366863|1953.4588932696
2022-02-27 14:00:00|MKR|1645970400|1962.9944453434|1968.3627615101|1914.9968077502|1917.1873009512
2022-02-27 15:00:00|MKR|1645974000|1921.3887315954|1927.4618692954|1893.1854575088|1903.0962430404
2022-02-27 16:00:00|MKR|1645977600|1892.8329408627|1932.6447990947|1892.2871365215|1926.6432077146
2022-02-27 17:00:00|MKR|1645981200|1932.7948027597|1933.4131933414|1906.864631283|1907.9607583681
2022-02-27 18:00:00|MKR|1645984800|1911.6827808938|1912.0406722624|1897.5088257582|1898.2237451154
2022-02-27 19:00:00|MKR|1645988400|1895.2681987054|1898.7206333764|1888.5219642073|1893.2467655003
2022-02-27 20:00:00|MKR|1645992000|1881.7455735149|1883.0857409088|1837.9222980934|1840.2684292228
2022-02-27 21:00:00|MKR|1645995600|1817.7444167787|1828.9149575523|1806.5925446054|1826.7268727466
2022-02-27 22:00:00|MKR|1645999200|1822.0975156069|1825.0615403816|1791.5325479961|1803.5096686917
2022-02-27 23:00:00|MKR|1646002800|1812.9479134005|1829.926302794|1812.1663359736|1829.926302794
2022-02-28 00:00:00|MKR|1646006400|1829.1585338117|1829.2238455732|1794.4811639586|1811.0262733902
2022-02-28 01:00:00|MKR|1646010000|1809.5496592909|1811.1188451899|1778.7630250213|1784.3609328728
2022-02-28 02:00:00|MKR|1646013600|1776.4121540647|1819.4865036137|1776.4121540647|1815.8243275985
2022-02-28 03:00:00|MKR|1646017200|1808.353035337|1810.1022526615|1798.1087483961|1798.3904738541
2022-02-28 04:00:00|MKR|1646020800|1787.7613906641|1792.0948709379|1780.4516093725|1790.5432486657
2022-02-28 05:00:00|MKR|1646024400|1785.7425329803|1845.8640051881|1779.2314043289|1784.5118964302
2022-02-28 06:00:00|MKR|1646028000|1784.9369578802|1799.1601214039|1780.3026764893|1787.7605994315
2022-02-28 07:00:00|MKR|1646031600|1786.198273768|1795.5247604353|1761.6582132282|1787.9432556922
2022-02-28 08:00:00|MKR|1646035200|1795.0814658032|1820.1395481215|1792.4146902824|1817.1985384825
2022-02-28 09:00:00|MKR|1646038800|1814.4123776338|1826.0410601371|1807.6965646963|1808.7833587706
2022-02-28 10:00:00|MKR|1646042400|1811.0956520941|1820.5845474368|1809.9944674781|1813.0491238669
2022-02-28 11:00:00|MKR|1646046000|1801.6452231036|1815.5583808493|1798.2642854617|1813.0327778359
2022-02-28 12:00:00|MKR|1646049600|1815.5194265189|1821.7181434429|1800.6029675413|1812.3034154221
2022-02-28 13:00:00|MKR|1646053200|1816.8034326439|1822.7439676971|1802.2544388857|1814.97157
2022-02-28 14:00:00|MKR|1646056800|1827.0842067675|1828.1580320652|1792.6977818155|1798.818642038
2022-02-28 15:00:00|MKR|1646060400|1798.4168564868|1851.77938543|1796.3033685992|1845.4742659462
2022-02-28 16:00:00|MKR|1646064000|1864.2185284797|1902.4091442035|1852.1891755114|1896.1099334242
2022-02-28 17:00:00|MKR|1646067600|1902.6264732635|1913.9964202484|1888.4521280493|1898.196783723
2022-02-28 18:00:00|MKR|1646071200|1892.8485721178|1893.8712249317|1870.9372081531|1875.2054873213
2022-02-28 19:00:00|MKR|1646074800|1892.0247265171|1896.3299956182|1883.0492302698|1888.3177432473
2022-02-28 20:00:00|MKR|1646078400|1888.8097335971|1888.8097335971|1874.0402350223|1879.9388449903
2022-02-28 21:00:00|MKR|1646082000|1880.0367633354|1925.7546476269|1871.9664830673|1899.6243829912
2022-02-28 22:00:00|MKR|1646085600|1906.9993046073|1907.0417539337|1887.0994609204|1888.2224220479
2022-02-28 23:00:00|MKR|1646089200|1881.7907049435|1950.7117449447|1881.219359341|1948.4077202896
2022-03-01 00:00:00|MKR|1646092800|1925.6961705316|1963.5836374641|1921.8689820351|1960.4845911265
2022-03-01 01:00:00|MKR|1646096400|1965.3672705782|1999.7986697016|1963.3844336856|1999.2417072215
2022-03-01 02:00:00|MKR|1646100000|2003.0871759697|2005.0686409325|1983.6722155123|1987.3105426846
2022-03-01 03:00:00|MKR|1646103600|1986.0964104714|1991.8237517635|1971.4532946018|1977.7019514279
2022-03-01 04:00:00|MKR|1646107200|1974.5834651158|1974.5834651158|1958.9809625334|1963.1919921721
2022-03-01 05:00:00|MKR|1646110800|1968.9510608362|1981.269930391|1967.6452332673|1981.2018018064
2022-03-01 06:00:00|MKR|1646114400|1992.9455908321|1996.1464242188|1971.9546701911|1972.360409628
2022-03-01 07:00:00|MKR|1646118000|1969.5065277793|1970.4069094437|1937.3500527009|1937.8626114338
2022-03-01 08:00:00|MKR|1646121600|1946.1972759818|1953.4401002694|1945.0391690729|1945.4859777376
2022-03-01 09:00:00|MKR|1646125200|1950.9094578348|1958.0575340182|1942.0596391276|1953.5850940773
2022-03-01 10:00:00|MKR|1646128800|1956.1760789042|1956.211982015|1931.1597776117|1933.4156468571
2022-03-01 11:00:00|MKR|1646132400|1941.4980628592|1942.1872917407|1913.2237499887|1930.0059071988
2022-03-01 12:00:00|MKR|1646136000|1951.8618750634|1958.4509711284|1945.1227862807|1945.87857979
2022-03-01 13:00:00|MKR|1646139600|1944.5708843516|1972.1062779846|1943.0401576968|1963.3176228212
2022-03-01 14:00:00|MKR|1646143200|1969.1172390977|1999.8552130483|1968.8042663735|1993.4603705482
2022-03-01 15:00:00|MKR|1646146800|2015.7288506087|2038.5017311914|1983.9158792228|1998.0124317658
2022-03-01 16:00:00|MKR|1646150400|1987.593572521|1995.8501950108|1959.3930833876|1960.5087910649
2022-03-01 17:00:00|MKR|1646154000|1960.9783097325|1965.3463309189|1931.1871248812|1936.849904986
2022-03-01 18:00:00|MKR|1646157600|1927.2582571936|1944.762946787|1922.8421607038|1944.6243237859
2022-03-01 19:00:00|MKR|1646161200|1945.8689664412|1958.6215336859|1935.3362644122|1957.3718718801
2022-03-01 20:00:00|MKR|1646164800|1963.0421552885|1974.0995292922|1955.2994996506|1970.9730379201
2022-03-01 21:00:00|MKR|1646168400|1963.2973731104|1972.2175312933|1955.9329367713|1970.0064588766
2022-03-01 22:00:00|MKR|1646172000|1963.7949336793|1969.7280074707|1945.3401206336|1945.3401206336
2022-03-01 23:00:00|MKR|1646175600|1952.7508637168|1967.5670654037|1946.8309497585|1964.9441951226
2022-03-02 00:00:00|MKR|1646179200|1971.0512920907|1980.5218557848|1966.1587602225|1980.20534433
2022-03-02 01:00:00|MKR|1646182800|1966.5338069744|1976.2666822083|1929.2980041133|1944.9762617118
2022-03-02 02:00:00|MKR|1646186400|1948.9458195906|1959.5632922582|1932.4105282836|1941.560987166
2022-03-02 03:00:00|MKR|1646190000|1946.6714707699|1965.3452260965|1937.4782757266|1965.3433662602
2022-03-02 04:00:00|MKR|1646193600|1976.4766362321|1999.3343360016|1971.6579773908|1998.1391113176
2022-03-02 05:00:00|MKR|1646197200|2012.8944303431|2032.7935172339|2012.8944303431|2030.6719515531
2022-03-02 06:00:00|MKR|1646200800|2010.6835836032|2012.8621055844|1994.9500935152|1999.6833800675
2022-03-02 07:00:00|MKR|1646204400|2003.8432906903|2004.9798160219|1978.1551464173|1980.5766447592
2022-03-02 08:00:00|MKR|1646208000|1973.4114693107|1974.5831316837|1961.9826727479|1973.588470613
2022-03-02 09:00:00|MKR|1646211600|1969.1639279962|1978.7682775033|1954.991969394|1975.7062814554
2022-03-02 10:00:00|MKR|1646215200|1959.0441018603|1973.178234472|1955.4896428873|1969.1833467884
2022-03-02 11:00:00|MKR|1646218800|1966.2166858225|1984.76866118|1961.693607656|1981.1433698891
2022-03-02 12:00:00|MKR|1646222400|1982.8351905265|1983.8609408582|1971.4097705864|1982.5977214552
2022-03-02 13:00:00|MKR|1646226000|1983.223506304|1997.3169328863|1961.7886037814|1973.1052064254
2022-03-02 14:00:00|MKR|1646229600|1972.2850783542|1974.0564378083|1917.0434164946|1917.0434164946
2022-03-02 15:00:00|MKR|1646233200|1937.0412762048|1984.5004630472|1935.0272041012|1983.5509332242
2022-03-02 16:00:00|MKR|1646236800|1981.6412797779|1997.3592958954|1939.7142648027|1957.7990653107
2022-03-02 17:00:00|MKR|1646240400|1949.1160113014|1967.5430372731|1944.8339420897|1960.5502708275
2022-03-02 18:00:00|MKR|1646244000|1960.0232444555|1996.9316457647|1956.8926419981|1975.5688594639
2022-03-02 19:00:00|MKR|1646247600|1960.2638552874|1994.4869254081|1960.2605145888|1975.1622040624
2022-03-02 20:00:00|MKR|1646251200|1963.1818517368|1981.2611425337|1956.2595729478|1980.2497034873
2022-03-02 21:00:00|MKR|1646254800|1986.6512894499|1992.4380489033|1975.7625642651|1978.9679132137
2022-03-02 22:00:00|MKR|1646258400|1971.9437483182|1974.8614417233|1970.2047656192|1974.4792799549
2022-03-02 23:00:00|MKR|1646262000|1992.3160993955|2027.0979792803|1990.8608102173|2003.9626333249
2022-03-03 00:00:00|MKR|1646265600|1999.1566125301|2004.2523025691|1991.3882882262|1991.4596832036
2022-03-03 01:00:00|MKR|1646269200|1994.9956967464|2001.0283328118|1977.4924220312|1994.8167622823
2022-03-03 02:00:00|MKR|1646272800|1998.6255510182|2000.5232234469|1972.9247125454|1972.9509915071
2022-03-03 03:00:00|MKR|1646276400|1970.3568329176|1971.1110958171|1937.7470156271|1944.8830308768
2022-03-03 04:00:00|MKR|1646280000|1944.206640487|1944.341656521|1920.8663776402|1922.7396797179
2022-03-03 05:00:00|MKR|1646283600|1925.5254424722|1935.3087598908|1921.1047248201|1921.4189572964
2022-03-03 06:00:00|MKR|1646287200|1916.4546168904|1925.843324227|1911.0105129296|1913.3583660678
2022-03-03 07:00:00|MKR|1646290800|1911.1786545609|1916.7076317843|1897.8997250503|1916.2081490255
2022-03-03 08:00:00|MKR|1646294400|1914.8604511644|1925.7095205232|1913.3668911855|1914.2400362831
2022-03-03 09:00:00|MKR|1646298000|1913.1153854233|1925.4668254998|1910.1180609309|1915.3034730411
2022-03-03 10:00:00|MKR|1646301600|1914.3524511492|1914.4987320473|1893.2873854566|1899.4325330028
2022-03-03 11:00:00|MKR|1646305200|1898.1042820767|1899.3470126096|1886.0261294066|1891.4532462778
2022-03-03 12:00:00|MKR|1646308800|1908.1181114134|1924.298954604|1906.8916464734|1916.6630837835
2022-03-03 13:00:00|MKR|1646312400|1911.9219843261|1925.4601530207|1910.3283285212|1913.7819493743
2022-03-03 14:00:00|MKR|1646316000|1915.7199605671|1923.0265719034|1911.2987884342|1919.2659822301
2022-03-03 15:00:00|MKR|1646319600|1925.3222151208|2000.4677627471|1925.3222151208|1977.560742326
2022-03-03 16:00:00|MKR|1646323200|2008.2082493385|2020.0805861428|1971.4501515725|1972.7808035011
2022-03-03 17:00:00|MKR|1646326800|1987.3637429433|2014.5663245246|1975.3441360469|2000.7517142078
2022-03-03 18:00:00|MKR|1646330400|2007.7891757487|2025.6053698485|1999.0894611807|2007.651313328
2022-03-03 19:00:00|MKR|1646334000|2005.7971657644|2019.5863491764|1998.2905261737|2002.4866396435
2022-03-03 20:00:00|MKR|1646337600|2006.3536670435|2037.9991554505|2003.6102260555|2033.0481772551
2022-03-03 21:00:00|MKR|1646341200|2023.8683139683|2054.124423956|2022.0296435991|2050.9321391672
2022-03-03 22:00:00|MKR|1646344800|2054.8561403545|2055.3331821798|2021.7087782047|2039.8250708185
2022-03-03 23:00:00|MKR|1646348400|2023.2982533022|2077.5691659629|2022.7120603923|2055.8176786996
2022-03-04 00:00:00|MKR|1646352000|2048.0763187509|2049.9494782255|2039.5432303714|2047.4767167627
2022-03-04 01:00:00|MKR|1646355600|2040.3917456717|2048.7310592395|2033.5924097439|2041.6008051806
2022-03-04 02:00:00|MKR|1646359200|1989.9762813069|1992.7412296867|1933.6990250964|1938.47833713
2022-03-04 03:00:00|MKR|1646362800|1951.553184617|1957.4657811915|1931.9832689566|1956.5950900746
2022-03-04 04:00:00|MKR|1646366400|1963.6096528482|1968.3273357666|1937.7445668817|1944.3703752122
2022-03-04 05:00:00|MKR|1646370000|1948.0023965552|1948.0660647715|1927.8316043972|1937.0839516387
2022-03-04 06:00:00|MKR|1646373600|1947.1767676341|1959.4281070263|1944.6301592618|1953.5069214242
2022-03-04 07:00:00|MKR|1646377200|1955.7969388304|1971.4147507878|1955.7969388304|1958.0615434791
2022-03-04 08:00:00|MKR|1646380800|1957.5148142084|1960.8138494654|1939.9554262225|1942.7329105016
2022-03-04 09:00:00|MKR|1646384400|1942.3188721104|1955.1590580131|1919.2509475187|1934.5090551894
2022-03-04 10:00:00|MKR|1646388000|1937.2874496037|1942.3160968939|1932.0041411816|1937.6962450798
2022-03-04 11:00:00|MKR|1646391600|1946.1486474362|1969.2442175463|1932.0486476851|1956.1722502496
2022-03-04 12:00:00|MKR|1646395200|1948.7163744429|1953.7375363968|1944.6746162884|1950.3653281364
2022-03-04 13:00:00|MKR|1646398800|1950.1669368563|1955.2674868477|1926.3786891973|1944.879538006
2022-03-04 14:00:00|MKR|1646402400|1928.9608285449|1943.3776370044|1914.1463952218|1923.2215683084
2022-03-04 15:00:00|MKR|1646406000|1914.7850303651|1916.0581396308|1881.0744344463|1882.9141934943
2022-03-04 16:00:00|MKR|1646409600|1885.9335209478|1891.212100903|1863.885773836|1865.4299975313
2022-03-04 17:00:00|MKR|1646413200|1857.1064893115|1863.2379676776|1840.4311579393|1858.4383444368
2022-03-04 18:00:00|MKR|1646416800|1863.9439150515|1879.5446470156|1858.5758471053|1868.7381919171
2022-03-04 19:00:00|MKR|1646420400|1871.1874814784|1875.1968145351|1851.5237705898|1854.8417400318
2022-03-04 20:00:00|MKR|1646424000|1851.8957953932|1855.3725646526|1826.9746878045|1827.0744658636
2022-03-04 21:00:00|MKR|1646427600|1817.0914615497|1824.2665539758|1803.9822046595|1818.0922399744
2022-03-04 22:00:00|MKR|1646431200|1813.5724339915|1815.9442892783|1799.7322766867|1815.3706592273
2022-03-04 23:00:00|MKR|1646434800|1805.2704507662|1807.6647416609|1778.1092060949|1786.7123531334
2022-03-05 00:00:00|MKR|1646438400|1798.4563108216|1800.9727007948|1788.4836214535|1800.6243766541
2022-03-05 01:00:00|MKR|1646442000|1796.3396970873|1796.475339614|1766.708187558|1768.2129791063
2022-03-05 02:00:00|MKR|1646445600|1762.4464468786|1777.7924061501|1751.946864655|1772.2839927161
2022-03-05 03:00:00|MKR|1646449200|1771.3572120465|1773.9606792815|1761.6933452577|1763.6369728313
2022-03-05 04:00:00|MKR|1646452800|1761.9786302203|1783.8584681589|1759.8195095647|1782.4912803334
2022-03-05 05:00:00|MKR|1646456400|1780.0792043569|1780.4850389221|1770.3944432562|1778.3750295909
2022-03-05 06:00:00|MKR|1646460000|1775.7010680394|1786.1083732425|1774.1752228771|1785.0497558337
2022-03-05 07:00:00|MKR|1646463600|1788.3128138355|1827.2948376017|1782.7562056942|1790.0062836568
2022-03-05 08:00:00|MKR|1646467200|1793.9257378331|1803.1941402281|1789.9069988426|1803.0749164169
2022-03-05 09:00:00|MKR|1646470800|1807.2526446621|1820.9276776142|1805.6553425793|1820.9082354216
2022-03-05 10:00:00|MKR|1646474400|1821.1290139168|1828.5699782387|1817.3154740215|1826.1115884206
2022-03-05 11:00:00|MKR|1646478000|1823.8208813367|1828.3521220411|1810.9653495337|1815.5786701657
2022-03-05 12:00:00|MKR|1646481600|1828.0933732366|1843.3429833636|1823.1198358388|1832.6695290395
2022-03-05 13:00:00|MKR|1646485200|1836.3636529804|1844.5513776417|1825.0984891036|1841.5536817395
2022-03-05 14:00:00|MKR|1646488800|1834.7881734674|1835.1074515621|1822.5294770209|1827.4317686565
2022-03-05 15:00:00|MKR|1646492400|1831.1164134857|1842.8997875019|1827.0734789184|1841.3093278086
2022-03-05 16:00:00|MKR|1646496000|1839.9820876376|1846.1263001932|1835.9864343094|1845.3171553941
2022-03-05 17:00:00|MKR|1646499600|1851.666989388|1854.2480992111|1833.9093541535|1853.2166968224
2022-03-05 18:00:00|MKR|1646503200|1831.3513958968|1845.421239852|1830.3545248788|1845.3840812894
2022-03-05 19:00:00|MKR|1646506800|1841.3487746999|1841.7158890347|1830.4392680274|1834.0008669837
2022-03-05 20:00:00|MKR|1646510400|1839.707205253|1851.0288762385|1839.6032929398|1850.5556512457
2022-03-05 21:00:00|MKR|1646514000|1864.4166115925|1870.0445342066|1857.007045486|1860.4206084465
2022-03-05 22:00:00|MKR|1646517600|1857.4382503429|1861.825673615|1850.475047648|1856.8740401946
2022-03-05 23:00:00|MKR|1646521200|1853.0579848548|1857.2916498212|1837.1546921748|1843.0375910414
2022-03-06 00:00:00|MKR|1646524800|1846.7834692616|1847.953213884|1836.1636553145|1838.4432190575
2022-03-06 01:00:00|MKR|1646528400|1839.9824450607|1846.3213692486|1836.2828311233|1843.1612730945
2022-03-06 02:00:00|MKR|1646532000|1845.5512607664|1848.3240545616|1826.362859023|1829.0035313755
2022-03-06 03:00:00|MKR|1646535600|1829.2740280749|1832.0678424146|1820.621901681|1828.6037930266
2022-03-06 04:00:00|MKR|1646539200|1828.6265614223|1831.7419147707|1805.3757435594|1808.2769020491
2022-03-06 05:00:00|MKR|1646542800|1807.6933941013|1817.1769088667|1792.379563087|1811.0070990669
2022-03-06 06:00:00|MKR|1646546400|1811.6481333434|1818.0501496037|1808.8180038721|1809.4680730996
2022-03-06 07:00:00|MKR|1646550000|1811.9587231853|1821.3929998608|1807.7630618265|1811.9117097017
2022-03-06 08:00:00|MKR|1646553600|1810.9146967438|1814.6231146358|1801.2574209887|1812.4944437202
2022-03-06 09:00:00|MKR|1646557200|1810.1259979191|1810.2769226572|1801.7795454216|1805.5512417224
2022-03-06 10:00:00|MKR|1646560800|1802.0853145573|1802.4501345045|1788.4595904423|1801.070790153
2022-03-06 11:00:00|MKR|1646564400|1782.1176219765|1782.1176219765|1763.2162905476|1774.9055603624
2022-03-06 12:00:00|MKR|1646568000|1771.031585965|1777.0209556386|1760.5896730355|1773.7499763618
2022-03-06 13:00:00|MKR|1646571600|1781.6375603135|1800.6518414344|1781.5392969804|1790.0163868857
2022-03-06 14:00:00|MKR|1646575200|1796.9933444274|1823.4931015683|1796.1151491528|1822.7633963903
2022-03-06 15:00:00|MKR|1646578800|1820.397740778|1822.3998883846|1798.5561448884|1815.0407164115
2022-03-06 16:00:00|MKR|1646582400|1812.2350679188|1854.0572239263|1812.2350679188|1828.3157588571
2022-03-06 17:00:00|MKR|1646586000|1828.7630327647|1841.2623625516|1813.135670183|1813.208756515
2022-03-06 18:00:00|MKR|1646589600|1816.5468900097|1817.766502826|1805.1735308236|1806.7771176572
2022-03-06 19:00:00|MKR|1646593200|1807.0080556233|1813.2035906889|1795.5065066078|1795.5065066078
2022-03-06 20:00:00|MKR|1646596800|1795.5663891223|1796.4671624967|1783.8235894257|1784.2653135323
2022-03-06 21:00:00|MKR|1646600400|1781.8612539275|1787.3494094127|1772.5708390893|1786.9747859544
2022-03-06 22:00:00|MKR|1646604000|1788.3727934424|1799.3365567793|1781.5157047288|1788.1541945068
2022-03-06 23:00:00|MKR|1646607600|1786.2048572675|1789.8317477009|1782.6814390844|1782.6825160662
2022-03-07 00:00:00|MKR|1646611200|1775.0182915982|1776.9414552099|1726.3820782582|1726.3820782582
2022-03-07 01:00:00|MKR|1646614800|1720.8601128051|1725.8680806124|1711.7415743367|1722.6175811062
2022-03-07 02:00:00|MKR|1646618400|1722.616205713|1732.2153952506|1717.5684135676|1731.7763861505
2022-03-07 03:00:00|MKR|1646622000|1721.6031358368|1726.0355787933|1711.1454571876|1715.0627562598
2022-03-07 04:00:00|MKR|1646625600|1713.4660580838|1724.1161136346|1711.1381602103|1719.1498302552
2022-03-07 05:00:00|MKR|1646629200|1718.9043792852|1723.3425142154|1715.2546910204|1723.327139338
2022-03-07 06:00:00|MKR|1646632800|1725.6435104484|1740.2286337825|1721.9830171134|1740.0856870939
2022-03-07 07:00:00|MKR|1646636400|1739.2902920104|1752.967016137|1738.4937645648|1752.1171123422
2022-03-07 08:00:00|MKR|1646640000|1750.3341358286|1750.9436190042|1732.1062972999|1736.6042901396
2022-03-07 09:00:00|MKR|1646643600|1735.1423038252|1772.9335130283|1726.6924211313|1742.0917519308
2022-03-07 10:00:00|MKR|1646647200|1751.6786101804|1765.4466881528|1751.6786101804|1759.1571546681
2022-03-07 11:00:00|MKR|1646650800|1759.2745180499|1761.3821221207|1743.1838844791|1751.9223672019
2022-03-07 12:00:00|MKR|1646654400|1742.5739475881|1752.1844851701|1734.3523534566|1735.9880287115
2022-03-07 13:00:00|MKR|1646658000|1738.7645345612|1765.3276798289|1738.7367942178|1763.1622320672
2022-03-07 14:00:00|MKR|1646661600|1763.4093358963|1796.205606208|1763.1237174632|1796.1414228246
2022-03-07 15:00:00|MKR|1646665200|1790.527205608|1814.2651799953|1788.1225954918|1803.7552853425
2022-03-07 16:00:00|MKR|1646668800|1792.205286827|1803.4322915409|1780.3778612974|1800.2034945391
2022-03-07 17:00:00|MKR|1646672400|1795.5466428014|1813.4167852296|1780.7016393979|1782.7529765918
2022-03-07 18:00:00|MKR|1646676000|1777.160303344|1777.2426818441|1766.1981196909|1773.4879364538
2022-03-07 19:00:00|MKR|1646679600|1762.3579048976|1762.3579048976|1724.5550690556|1732.6514984769
2022-03-07 20:00:00|MKR|1646683200|1726.4214203566|1730.3450834658|1696.9351419841|1699.3112870271
2022-03-07 21:00:00|MKR|1646686800|1692.3226369163|1698.8865585402|1677.6067111439|1687.6522094744
2022-03-07 22:00:00|MKR|1646690400|1676.5517769482|1697.2268326056|1670.8208203311|1692.5375893674
2022-03-07 23:00:00|MKR|1646694000|1697.9712341262|1741.5419688827|1697.8120578163|1739.4070722151
2022-03-08 00:00:00|MKR|1646697600|1739.0714782998|1758.3835206697|1737.0880963323|1751.088092076
2022-03-08 01:00:00|MKR|1646701200|1738.4116334485|1765.9306100048|1721.7797193389|1755.8576263827
2022-03-08 02:00:00|MKR|1646704800|1761.9478698321|1784.3212224785|1759.5780489879|1773.5992954281
2022-03-08 03:00:00|MKR|1646708400|1773.8139181684|1791.3697626788|1767.0717478275|1791.3697626788
2022-03-08 04:00:00|MKR|1646712000|1784.3277830406|1785.0499273033|1775.1772704434|1776.2120412935
2022-03-08 05:00:00|MKR|1646715600|1782.5840495452|1790.3090125756|1771.9999749015|1776.066967513
2022-03-08 06:00:00|MKR|1646719200|1769.209903926|1771.5551169279|1757.0877654473|1757.821843968
2022-03-08 07:00:00|MKR|1646722800|1760.2874173172|1772.9976431058|1737.5642593997|1749.6027326097
2022-03-08 08:00:00|MKR|1646726400|1748.7112608751|1761.7708718867|1739.9720542838|1761.1119152618
2022-03-08 09:00:00|MKR|1646730000|1764.5657998007|1784.867266901|1762.2385946298|1779.4372104036
2022-03-08 10:00:00|MKR|1646733600|1769.8922718778|1782.8961861765|1769.0558322128|1776.8831081142
2022-03-08 11:00:00|MKR|1646737200|1778.1023984731|1779.3540314044|1764.1508637903|1775.2242374596
2022-03-08 12:00:00|MKR|1646740800|1779.4005410961|1780.0295298407|1765.9626985072|1770.6304227482
2022-03-08 13:00:00|MKR|1646744400|1773.9231629127|1777.1749654061|1756.8786340515|1759.6889660229
2022-03-08 14:00:00|MKR|1646748000|1765.0613178809|1771.8976347954|1752.8370795581|1767.0879318952
2022-03-08 15:00:00|MKR|1646751600|1770.5921290927|1776.2663188371|1747.7684743992|1758.7151544544
2022-03-08 16:00:00|MKR|1646755200|1756.280710874|1757.9903806373|1727.3938983294|1734.0549064388
2022-03-08 17:00:00|MKR|1646758800|1756.2777268408|1760.6123387288|1717.30814008|1718.3798069671
2022-03-08 18:00:00|MKR|1646762400|1727.6772388317|1765.8258645785|1725.8393189971|1764.3954305482
2022-03-08 19:00:00|MKR|1646766000|1765.3247271849|1789.431292009|1765.3247271849|1771.7029836719
2022-03-08 20:00:00|MKR|1646769600|1751.1077255471|1751.6792906842|1734.5685024387|1743.4024831179
2022-03-08 21:00:00|MKR|1646773200|1747.249899544|1751.1862458458|1733.1232481037|1733.1232481037
2022-03-08 22:00:00|MKR|1646776800|1734.2741122772|1738.6364536471|1726.8084107604|1732.9332490884
2022-03-08 23:00:00|MKR|1646780400|1736.0301429748|1747.3434022326|1735.1995168271|1741.720366041
2022-03-09 00:00:00|MKR|1646784000|1745.9297130237|1757.3135343124|1742.7385055161|1756.2576006335
2022-03-09 01:00:00|MKR|1646787600|1750.3794031833|1764.0843134673|1742.1349964231|1759.8121494085
2022-03-09 02:00:00|MKR|1646791200|1765.5674693729|1784.1970403185|1765.5674693729|1784.0503764106
2022-03-09 03:00:00|MKR|1646794800|1784.6073380915|1797.9931493249|1784.59691441|1793.7337785887
2022-03-09 04:00:00|MKR|1646798400|1789.8430588064|1836.4888539293|1786.224611284|1836.4318826829
2022-03-09 05:00:00|MKR|1646802000|1845.4285603524|1856.264675841|1842.1829202465|1843.1986769547
2022-03-09 06:00:00|MKR|1646805600|1843.4732142304|1844.7245520643|1821.4134718922|1825.954051775
2022-03-09 07:00:00|MKR|1646809200|1832.2154813096|1837.9934258144|1830.1251793553|1836.9900941781
2022-03-09 08:00:00|MKR|1646812800|1838.7909341357|1867.5397554888|1831.4711466597|1848.9144483274
2022-03-09 09:00:00|MKR|1646816400|1847.568472731|1852.7815774631|1835.9706730188|1844.9332569365
2022-03-09 10:00:00|MKR|1646820000|1852.4957085426|1854.7449212364|1844.8394943871|1853.2490495777
2022-03-09 11:00:00|MKR|1646823600|1842.0493659791|1843.4640784435|1837.7821495559|1839.1355894999
2022-03-09 12:00:00|MKR|1646827200|1844.9138468693|1853.1118269459|1837.4412888695|1840.8645049373
2022-03-09 13:00:00|MKR|1646830800|1841.6142460831|1854.4892810337|1820.1981167369|1823.3774396096
2022-03-09 14:00:00|MKR|1646834400|1828.8195245745|1839.1473354636|1823.5792579512|1835.6930944214
2022-03-09 15:00:00|MKR|1646838000|1844.4271606827|1870.1573217151|1842.1378144074|1868.5854410503
2022-03-09 16:00:00|MKR|1646841600|1862.388269108|1877.2483615801|1859.9802533221|1876.5827639512
2022-03-09 17:00:00|MKR|1646845200|1886.7270534812|1890.974577351|1874.8080633213|1887.6408424246
2022-03-09 18:00:00|MKR|1646848800|1885.1885150063|1892.3479075078|1883.7713310861|1889.4527797217
2022-03-09 19:00:00|MKR|1646852400|1892.1434993084|1892.1434993084|1882.5323057877|1885.1237494574
2022-03-09 20:00:00|MKR|1646856000|1888.2806823227|1907.3769530196|1880.110177027|1907.3769530196
2022-03-09 21:00:00|MKR|1646859600|1911.1805593493|1924.0726554548|1905.3884930813|1905.3884930813
2022-03-09 22:00:00|MKR|1646863200|1901.1929404448|1902.539229218|1885.8088636765|1893.0380287837
2022-03-09 23:00:00|MKR|1646866800|1900.223082338|1911.1371240249|1895.7186500322|1904.7566170908
2022-03-10 00:00:00|MKR|1646870400|1904.2242538471|1922.500843016|1899.481610395|1921.0467276024
2022-03-10 01:00:00|MKR|1646874000|1902.5638816744|1918.122319708|1889.6976887041|1910.5306216874
2022-03-10 02:00:00|MKR|1646877600|1889.6988013138|1906.616187729|1882.0862071413|1891.1980745656
2022-03-10 03:00:00|MKR|1646881200|1886.3286433279|1912.7326033691|1883.537227335|1891.6129869629
2022-03-10 04:00:00|MKR|1646884800|1902.6639744332|1915.3212499021|1890.3752524305|1891.5722321803
2022-03-10 05:00:00|MKR|1646888400|1886.7714766899|1893.9351946517|1840.3053106061|1840.5674567837
2022-03-10 06:00:00|MKR|1646892000|1832.2204421497|1833.0400941153|1809.0295144988|1809.0521769531
2022-03-10 07:00:00|MKR|1646895600|1816.2501434038|1816.5150096994|1791.3160342907|1802.8953284895
2022-03-10 08:00:00|MKR|1646899200|1803.4719154694|1804.4218625564|1782.3500181555|1792.7304261215
2022-03-10 09:00:00|MKR|1646902800|1789.5466457875|1790.4753904907|1761.8032303274|1777.981318876
2022-03-10 10:00:00|MKR|1646906400|1786.2535225735|1789.7198465596|1779.3350047478|1781.9284844971
2022-03-10 11:00:00|MKR|1646910000|1778.9663476755|1788.9344442662|1776.234922991|1787.1210663387
2022-03-10 12:00:00|MKR|1646913600|1782.8584644478|1785.5119943449|1776.0474124687|1784.6947829353
2022-03-10 13:00:00|MKR|1646917200|1792.0553946237|1810.7398849499|1784.236870417|1809.6477338923
2022-03-10 14:00:00|MKR|1646920800|1804.5654747368|1835.5351967324|1796.5114990816|1796.5145872073
2022-03-10 15:00:00|MKR|1646924400|1786.594481491|1801.2880460149|1781.8337744226|1801.2676882491
2022-03-10 16:00:00|MKR|1646928000|1807.0505963496|1821.2915919201|1797.572905231|1810.5382982196
2022-03-10 17:00:00|MKR|1646931600|1811.3965723222|1820.01039675|1794.9836926579|1794.9836926579
2022-03-10 18:00:00|MKR|1646935200|1799.4702789625|1801.0239281057|1782.4857620345|1792.6451512561
2022-03-10 19:00:00|MKR|1646938800|1783.7860486377|1783.9949489702|1776.4312773784|1783.7480611073
2022-03-10 20:00:00|MKR|1646942400|1785.2460946896|1789.9575690553|1779.6047166404|1783.9260926991
2022-03-10 21:00:00|MKR|1646946000|1796.6978102452|1797.853463956|1790.1415898362|1793.3584907001
2022-03-10 22:00:00|MKR|1646949600|1793.5343599541|1794.8022004947|1783.5574979185|1785.1492340459
2022-03-10 23:00:00|MKR|1646953200|1781.5623611705|1782.823140603|1768.552699272|1780.6090727617
2022-03-11 00:00:00|MKR|1646956800|1786.7713486237|1788.0680618801|1769.3608138078|1775.0328366759
2022-03-11 01:00:00|MKR|1646960400|1769.5457366985|1773.1596504335|1749.4158105935|1754.7917502967
2022-03-11 02:00:00|MKR|1646964000|1751.6390568036|1752.1874799368|1732.1927998126|1740.9676559581
2022-03-11 03:00:00|MKR|1646967600|1729.0346567677|1734.4609677303|1709.887579615|1717.4405313776
2022-03-11 04:00:00|MKR|1646971200|1711.7090575394|1733.1228036678|1705.0411081033|1720.8996949816
2022-03-11 05:00:00|MKR|1646974800|1731.1486536088|1731.1486536088|1713.2056597533|1714.6884999183
2022-03-11 06:00:00|MKR|1646978400|1723.3953745015|1726.737925639|1705.9759993601|1726.2754957144
2022-03-11 07:00:00|MKR|1646982000|1730.090613976|1745.481565885|1726.5349619098|1741.6404130491
2022-03-11 08:00:00|MKR|1646985600|1744.8382212439|1764.045094151|1744.8227731451|1761.4586228282
2022-03-11 09:00:00|MKR|1646989200|1762.0755717001|1790.687671649|1761.3081862016|1777.0409325092
2022-03-11 10:00:00|MKR|1646992800|1768.3833261725|1773.1905133243|1765.0718789734|1767.6791424795
2022-03-11 11:00:00|MKR|1646996400|1768.9395295218|1774.3503052614|1768.5381650681|1770.1611089679
2022-03-11 12:00:00|MKR|1647000000|1771.1179664974|1790.3155311591|1759.4807152649|1789.3959781101
2022-03-11 13:00:00|MKR|1647003600|1789.0448019197|1793.9830870553|1780.2397467257|1784.460621146
2022-03-11 14:00:00|MKR|1647007200|1782.2495123438|1782.9828098644|1760.1607600618|1767.2413570427
2022-03-11 15:00:00|MKR|1647010800|1764.294150027|1777.0035025962|1759.4417317487|1767.9543095846
2022-03-11 16:00:00|MKR|1647014400|1760.3106386148|1760.3225519574|1739.2487110156|1754.3274474338
2022-03-11 17:00:00|MKR|1647018000|1745.7596694964|1746.2632770614|1734.8929737752|1742.5868644605
2022-03-11 18:00:00|MKR|1647021600|1744.6040835578|1747.1090134746|1737.1092888768|1740.5390336667
2022-03-11 19:00:00|MKR|1647025200|1748.8529680875|1753.5572470178|1746.2372114988|1746.7222936493
2022-03-11 20:00:00|MKR|1647028800|1739.7509090408|1753.8933659455|1737.9739554733|1750.2134323226
2022-03-11 21:00:00|MKR|1647032400|1745.3541345994|1759.162928575|1743.859510559|1748.1380338934
2022-03-11 22:00:00|MKR|1647036000|1737.7089351293|1763.322098322|1737.7089351293|1760.6562320277
2022-03-11 23:00:00|MKR|1647039600|1760.6938026104|1771.3375318843|1759.9884742289|1767.8088742643
2022-03-12 00:00:00|MKR|1647043200|1763.8869489331|1763.8869489331|1753.0387876176|1755.5756597025
2022-03-12 01:00:00|MKR|1647046800|1749.2360972252|1769.4017334118|1747.257294318|1769.4017334118
2022-03-12 02:00:00|MKR|1647050400|1769.4258751523|1785.2095280341|1766.9725849358|1782.2549871052
2022-03-12 03:00:00|MKR|1647054000|1780.7085632793|1786.4668560199|1769.6808887975|1769.6920639895
2022-03-12 04:00:00|MKR|1647057600|1771.4620761697|1780.7890731939|1769.3361832753|1771.807268583
2022-03-12 05:00:00|MKR|1647061200|1771.1443967221|1778.9942089307|1763.2750171192|1772.7514528848
2022-03-12 06:00:00|MKR|1647064800|1766.1019217691|1776.4960968125|1760.8618295888|1776.2132793245
2022-03-12 07:00:00|MKR|1647068400|1780.1029453697|1795.2223217979|1779.3539303935|1787.2801400636
2022-03-12 08:00:00|MKR|1647072000|1780.1186825865|1782.2021667911|1765.103549135|1767.8728455873
2022-03-12 09:00:00|MKR|1647075600|1775.5421031285|1777.4286791898|1757.4868305767|1772.0989749476
2022-03-12 10:00:00|MKR|1647079200|1766.8651716783|1777.055595038|1766.3352434574|1773.3427438241
2022-03-12 11:00:00|MKR|1647082800|1774.3069099395|1779.4963549418|1768.9529680545|1776.0665537574
2022-03-12 12:00:00|MKR|1647086400|1781.7231506671|1783.9873882501|1769.2966654776|1769.3209169095
2022-03-12 13:00:00|MKR|1647090000|1769.2318920518|1770.597943548|1762.3347212471|1765.2602386933
2022-03-12 14:00:00|MKR|1647093600|1767.6711288096|1769.7394368066|1759.7390594996|1764.2244156047
2022-03-12 15:00:00|MKR|1647097200|1760.9614252738|1767.6791998727|1748.0164243613|1753.866162776
2022-03-12 16:00:00|MKR|1647100800|1757.3932136998|1757.4117109865|1746.4029093193|1754.8054365642
2022-03-12 17:00:00|MKR|1647104400|1754.4368781373|1761.7055590551|1749.2735447869|1759.3879827671
2022-03-12 18:00:00|MKR|1647108000|1759.4769867084|1767.5278206983|1756.8295786472|1761.2073687654
2022-03-12 19:00:00|MKR|1647111600|1759.9153083638|1761.9556209655|1754.2370999235|1754.5729174133
2022-03-12 20:00:00|MKR|1647115200|1771.6297531091|1775.1019676915|1759.7164680096|1768.1176203193
2022-03-12 21:00:00|MKR|1647118800|1766.121600418|1777.3694145984|1751.6964291463|1759.642466462
2022-03-12 22:00:00|MKR|1647122400|1755.6759799115|1759.782424938|1754.1197394997|1756.1447124766
2022-03-12 23:00:00|MKR|1647126000|1750.5779547154|1754.3046103757|1750.0288678277|1753.3836636489
2022-03-13 00:00:00|MKR|1647129600|1752.4849631958|1753.7097981045|1743.7438668517|1743.7443507996
2022-03-13 01:00:00|MKR|1647133200|1739.7584423639|1744.2281500253|1734.5224804139|1735.6147544871
2022-03-13 02:00:00|MKR|1647136800|1738.2180585229|1771.720157518|1737.4534799831|1747.4643389336
2022-03-13 03:00:00|MKR|1647140400|1749.2410910123|1764.742829143|1749.2056257677|1764.2766163839
2022-03-13 04:00:00|MKR|1647144000|1764.8992383998|1781.7127276011|1763.7416680614|1777.302733716
2022-03-13 05:00:00|MKR|1647147600|1775.3671463762|1783.8175184435|1775.3671463762|1780.1575578646
2022-03-13 06:00:00|MKR|1647151200|1776.7733026622|1780.08345785|1773.1350385448|1776.7965175742
2022-03-13 07:00:00|MKR|1647154800|1774.5392430943|1776.4681892039|1773.5449099762|1774.3318021366
2022-03-13 08:00:00|MKR|1647158400|1775.9468544472|1777.6937542755|1769.044927862|1772.5713345888
2022-03-13 09:00:00|MKR|1647162000|1769.4935202374|1772.1250141063|1763.5010083125|1768.6825912259
2022-03-13 10:00:00|MKR|1647165600|1768.126215903|1768.7461382883|1762.6376141608|1763.0438731025
2022-03-13 11:00:00|MKR|1647169200|1759.3329794052|1762.1087826325|1757.9351272943|1761.720981093
2022-03-13 12:00:00|MKR|1647172800|1763.0056752349|1766.3807090753|1753.5700943558|1754.8694364046
2022-03-13 13:00:00|MKR|1647176400|1747.9829918396|1748.3523048624|1697.9727324357|1699.30307857
2022-03-13 14:00:00|MKR|1647180000|1694.6288397422|1718.5185593058|1692.2112979754|1711.90536141
2022-03-13 15:00:00|MKR|1647183600|1711.769682455|1720.5045058377|1710.7812062727|1719.9010796355
2022-03-13 16:00:00|MKR|1647187200|1716.0035836209|1727.1987749983|1715.4985477965|1726.5327374416
2022-03-13 17:00:00|MKR|1647190800|1723.7110871906|1728.0551209784|1720.4865153906|1724.6767034908
2022-03-13 18:00:00|MKR|1647194400|1726.6263492651|1730.8677117116|1719.6551669076|1730.5426611646
2022-03-13 19:00:00|MKR|1647198000|1727.3952109649|1731.6687016437|1726.1481344925|1727.4825292793
2022-03-13 20:00:00|MKR|1647201600|1731.3260311042|1732.5416037628|1722.8530585897|1723.5445253136
2022-03-13 21:00:00|MKR|1647205200|1724.1125243477|1724.1657941129|1712.0164317263|1713.0264995312
2022-03-13 22:00:00|MKR|1647208800|1709.4684602502|1716.1977008271|1706.5225779441|1714.9880705955
2022-03-13 23:00:00|MKR|1647212400|1715.8363233521|1719.4917003898|1710.650413941|1716.4600032833
2022-03-14 00:00:00|MKR|1647216000|1686.4118013406|1691.1230173241|1676.3922540402|1683.7787980412
2022-03-14 01:00:00|MKR|1647219600|1687.4346012813|1688.4040243564|1673.3653594577|1681.9347255796
2022-03-14 02:00:00|MKR|1647223200|1694.6315235312|1721.9325058988|1684.427732796|1686.2707569626
2022-03-14 03:00:00|MKR|1647226800|1686.0554951515|1690.3199247648|1684.3636216999|1687.4820916938
2022-03-14 04:00:00|MKR|1647230400|1692.3448889914|1701.422583966|1689.7986098659|1701.4225839639
2022-03-14 05:00:00|MKR|1647234000|1698.464736564|1738.3709983667|1698.464736564|1731.9156398798
2022-03-14 06:00:00|MKR|1647237600|1730.3645416202|1751.4620528727|1729.8505067419|1751.3710259469
2022-03-14 07:00:00|MKR|1647241200|1748.2742298449|1752.3597050069|1740.5733468026|1747.5423953836
2022-03-14 08:00:00|MKR|1647244800|1746.3114298133|1756.3185454415|1745.6036853772|1752.1870908285
2022-03-14 09:00:00|MKR|1647248400|1751.2038640864|1757.9224591484|1745.8670142701|1745.8670142701
2022-03-14 10:00:00|MKR|1647252000|1751.4009942103|1757.6582330582|1746.7794652536|1757.4651334768
2022-03-14 11:00:00|MKR|1647255600|1757.8701262905|1760.3984061018|1747.8921169645|1747.9204027562
2022-03-14 12:00:00|MKR|1647259200|1750.2644008878|1750.3101873232|1737.9053500675|1739.2734865195
2022-03-14 13:00:00|MKR|1647262800|1737.6328495801|1742.0397933023|1732.792864831|1734.7392927837
2022-03-14 14:00:00|MKR|1647266400|1740.2271879487|1748.5917532922|1737.7806786916|1738.631843724
2022-03-14 15:00:00|MKR|1647270000|1740.5202818259|1750.9361759025|1739.6039862279|1744.5027603122
2022-03-14 16:00:00|MKR|1647273600|1748.3769724833|1762.7399758132|1746.8036574579|1759.3284060681
2022-03-14 17:00:00|MKR|1647277200|1747.6272042056|1779.7890008579|1743.3261167245|1775.3783866457
2022-03-14 18:00:00|MKR|1647280800|1762.1625298996|1765.9196337888|1757.4332460991|1759.8692810723
2022-03-14 19:00:00|MKR|1647284400|1758.2750879436|1761.1064415713|1744.4768215444|1744.6159413313
2022-03-14 20:00:00|MKR|1647288000|1753.350170572|1757.3527862871|1741.228294871|1742.9787343128
2022-03-14 21:00:00|MKR|1647291600|1756.7446039369|1761.09136367|1745.4417090737|1749.7272519957
2022-03-14 22:00:00|MKR|1647295200|1740.9053303235|1749.991421683|1739.5791628786|1745.9971076381
2022-03-14 23:00:00|MKR|1647298800|1743.3615171615|1770.0676178695|1743.327525084|1768.4829654149
2022-03-15 00:00:00|MKR|1647302400|1775.9372003035|1798.0193431541|1775.6795486397|1796.5658231772
2022-03-15 01:00:00|MKR|1647306000|1796.2411558547|1801.7499040642|1789.281152292|1800.4461557087
2022-03-15 02:00:00|MKR|1647309600|1804.8170583056|1806.9470148535|1776.1772214758|1782.5396187637
2022-03-15 03:00:00|MKR|1647313200|1771.7742310629|1788.2465372646|1769.966903782|1786.205315881
2022-03-15 04:00:00|MKR|1647316800|1782.5713589306|1782.8819236949|1770.5323100712|1770.5456724316
2022-03-15 05:00:00|MKR|1647320400|1769.3416218391|1779.1577443737|1765.8468469907|1776.3342033118
2022-03-15 06:00:00|MKR|1647324000|1775.0593984434|1779.7213294511|1755.1286293383|1764.8119426694
2022-03-15 07:00:00|MKR|1647327600|1764.5831401437|1767.9216289792|1762.0023044213|1762.2318865487
2022-03-15 08:00:00|MKR|1647331200|1756.1843416407|1756.1889632839|1728.8797864756|1733.118330208
2022-03-15 09:00:00|MKR|1647334800|1733.8331175699|1734.105553739|1726.6158387876|1731.2154525241
2022-03-15 10:00:00|MKR|1647338400|1728.7193356461|1742.821277104|1721.8815588642|1737.3992168574
2022-03-15 11:00:00|MKR|1647342000|1735.2322930047|1741.2158203155|1735.1587597301|1740.7961233381
2022-03-15 12:00:00|MKR|1647345600|1741.0712214173|1746.6675276917|1740.76908826|1742.950590822
2022-03-15 13:00:00|MKR|1647349200|1744.901756282|1763.0972693385|1743.7227178615|1762.8021152451
2022-03-15 14:00:00|MKR|1647352800|1764.2942405158|1765.5047030668|1748.3558705739|1748.371361525
2022-03-15 15:00:00|MKR|1647356400|1755.5315312837|1782.3829911979|1755.1452680969|1781.7293842093
2022-03-15 16:00:00|MKR|1647360000|1779.1327796031|1808.0172927583|1779.1063869947|1806.1876449052
2022-03-15 17:00:00|MKR|1647363600|1803.197973536|1815.7262582944|1801.4013259439|1805.843142227
2022-03-15 18:00:00|MKR|1647367200|1801.7347645571|1807.0440890503|1796.2712395129|1805.698996664
2022-03-15 19:00:00|MKR|1647370800|1808.9096924089|1833.6377070915|1807.6550309052|1832.1585245558
2022-03-15 20:00:00|MKR|1647374400|1849.2666820978|1855.7427345719|1843.8798025167|1853.4140442909
2022-03-15 21:00:00|MKR|1647378000|1856.1027685874|1862.2107116611|1843.650418474|1849.7065529778
2022-03-15 22:00:00|MKR|1647381600|1835.3342692207|1839.3609289021|1828.0581915722|1828.989452596
2022-03-15 23:00:00|MKR|1647385200|1830.2880742767|1831.2916302706|1804.3461181978|1804.3520394079
2022-03-16 00:00:00|MKR|1647388800|1813.1961664745|1817.4786145283|1785.6163873791|1790.062659407
2022-03-16 01:00:00|MKR|1647392400|1785.996379698|1791.4007712695|1773.960938844|1781.3166511171
2022-03-16 02:00:00|MKR|1647396000|1771.9883718426|1780.5167329973|1768.3921141519|1777.4249278342
2022-03-16 03:00:00|MKR|1647399600|1781.545237189|1832.6169090116|1781.2575656206|1808.6351662452
2022-03-16 04:00:00|MKR|1647403200|1817.2576807388|1819.2926879628|1757.8668944469|1769.4169252548
2022-03-16 05:00:00|MKR|1647406800|1764.3416942935|1768.3579859955|1752.1790102282|1754.9967109403
2022-03-16 06:00:00|MKR|1647410400|1756.8465264186|1757.6085184748|1739.3076793016|1755.0689063323
2022-03-16 07:00:00|MKR|1647414000|1759.3647438119|1782.1680467166|1759.2379725046|1767.2178475157
2022-03-16 08:00:00|MKR|1647417600|1765.9492560156|1772.3658517996|1764.4524721398|1771.7392281828
2022-03-16 09:00:00|MKR|1647421200|1777.0915928225|1802.8679947458|1776.2782424495|1791.1562643188
2022-03-16 10:00:00|MKR|1647424800|1795.78117342|1801.7971942623|1784.1113247791|1786.8793265831
2022-03-16 11:00:00|MKR|1647428400|1793.3369855644|1796.2756760452|1784.0031650191|1786.5918838204
2022-03-16 12:00:00|MKR|1647432000|1786.5740587369|1804.1418078059|1783.8394460194|1803.1326295349
2022-03-16 13:00:00|MKR|1647435600|1798.5175920938|1804.6505986275|1788.5080972988|1790.8858529553
2022-03-16 14:00:00|MKR|1647439200|1784.3411667041|1808.737887009|1781.6209247582|1806.853830046
2022-03-16 15:00:00|MKR|1647442800|1808.4699513645|1853.4488393228|1802.555404356|1838.0431546073
2022-03-16 16:00:00|MKR|1647446400|1875.322299927|1950.1201917777|1874.7570484041|1943.9309312703
2022-03-16 17:00:00|MKR|1647450000|1936.5321330326|1960.540676033|1917.1803390047|1930.6805486938
2022-03-16 18:00:00|MKR|1647453600|1927.8324733237|1945.7329194568|1915.8424563539|1940.2491649659
2022-03-16 19:00:00|MKR|1647457200|1933.5710941427|1933.5710941427|1901.436793589|1924.186627281
2022-03-16 20:00:00|MKR|1647460800|1930.7303236545|1981.9862065609|1930.2942572803|1970.4112163966
2022-03-16 21:00:00|MKR|1647464400|1985.4354143878|2014.8907619201|1978.1111422522|2009.8873805678
2022-03-16 22:00:00|MKR|1647468000|1992.7479981184|1992.7479981184|1967.6733719019|1975.2160630933
2022-03-16 23:00:00|MKR|1647471600|1976.2635016057|1980.4886168092|1966.9484004381|1968.4964839979
2022-03-17 00:00:00|MKR|1647475200|1975.2305639863|1975.6783270278|1922.5126951104|1925.3121655977
2022-03-17 01:00:00|MKR|1647478800|1926.3553879819|1930.4160931897|1923.7604343151|1924.917275927
2022-03-17 02:00:00|MKR|1647482400|1933.2869340699|1939.8230246314|1925.3976376062|1939.7288428725
2022-03-17 03:00:00|MKR|1647486000|1950.8528704041|1959.004198242|1948.0115213396|1957.5174278205
2022-03-17 04:00:00|MKR|1647489600|1961.4264421702|1967.9677008373|1957.5712602769|1966.980426989
2022-03-17 05:00:00|MKR|1647493200|1964.5014606641|1992.8315261985|1961.6128285522|1979.0673764995
2022-03-17 06:00:00|MKR|1647496800|1992.5943218239|1998.4332756278|1976.6887215833|1980.40377164
2022-03-17 07:00:00|MKR|1647500400|1975.1805380648|1983.2122946098|1971.9907716205|1983.2122946
2022-03-17 08:00:00|MKR|1647504000|1978.1461880005|1984.7361714074|1960.1634867955|1960.5062804799
2022-03-17 09:00:00|MKR|1647507600|1964.3972997147|1994.6644928968|1964.3634944174|1981.2717982036
2022-03-17 10:00:00|MKR|1647511200|1984.8800802248|1984.9326733836|1976.4628001673|1977.1961765192
2022-03-17 11:00:00|MKR|1647514800|1980.1289056204|1987.1728181995|1965.9911580798|1984.7864497734
2022-03-17 12:00:00|MKR|1647518400|1985.6062825228|1985.6543862961|1974.3518776424|1978.9592717085
2022-03-17 13:00:00|MKR|1647522000|1979.5487033592|2049.2591068719|1978.8899725482|2040.8783997245
2022-03-17 14:00:00|MKR|1647525600|2037.702175005|2038.4983457971|2019.2234741153|2028.8816692015
2022-03-17 15:00:00|MKR|1647529200|2033.5008492186|2078.8082306135|2033.108796334|2034.7295550995
2022-03-17 16:00:00|MKR|1647532800|2026.9719963996|2058.199557853|2025.5918245066|2056.3319391509
2022-03-17 17:00:00|MKR|1647536400|2061.1787119214|2074.4867112407|2048.5884838537|2055.5801389353
2022-03-17 18:00:00|MKR|1647540000|2042.4538490824|2059.5369379732|2029.22374745|2055.5732836517
2022-03-17 19:00:00|MKR|1647543600|2062.4472816345|2079.4178378836|2054.1004245395|2069.539801549
2022-03-17 20:00:00|MKR|1647547200|2071.2216528489|2085.3918172455|2063.2230856618|2084.2702925506
2022-03-17 21:00:00|MKR|1647550800|2081.8344185254|2094.2923041892|2074.3337118306|2082.5154051753
2022-03-17 22:00:00|MKR|1647554400|2077.9060617611|2082.2704000377|2061.1366052372|2077.0216302487
2022-03-17 23:00:00|MKR|1647558000|2069.8437174045|2072.1999431013|2058.9387244564|2059.7966872806
2022-03-18 00:00:00|MKR|1647561600|2061.1696467967|2062.0324397608|2053.6170538543|2060.0028365818
2022-03-18 01:00:00|MKR|1647565200|2060.7692971987|2064.5002951132|2045.8353740775|2055.4602820428
2022-03-18 02:00:00|MKR|1647568800|2041.838508929|2063.8641411271|2040.2216546932|2060.235072742
2022-03-18 03:00:00|MKR|1647572400|2060.808857451|2067.3297594917|2058.1203754438|2058.6832311165
2022-03-18 04:00:00|MKR|1647576000|2061.2703227522|2063.3782798098|2057.3707394986|2057.9721846012
2022-03-18 05:00:00|MKR|1647579600|2051.3385295052|2062.3707327747|2051.2175159226|2059.1616361798
2022-03-18 06:00:00|MKR|1647583200|2060.5121306883|2064.7259882186|2053.5000532919|2059.9608592233
2022-03-18 07:00:00|MKR|1647586800|2053.1809539962|2064.1639694767|2049.4861330769|2050.1149078399
2022-03-18 08:00:00|MKR|1647590400|2053.1462888596|2072.6726115489|2053.1422335615|2063.3044232367
2022-03-18 09:00:00|MKR|1647594000|2075.7210094619|2092.1594062632|2066.8182703181|2080.9577935905
2022-03-18 10:00:00|MKR|1647597600|2065.7238392611|2085.1447694347|2059.9048335749|2074.0811019499
2022-03-18 11:00:00|MKR|1647601200|2068.3488871179|2079.0717487173|2063.6916767782|2074.4079394585
2022-03-18 12:00:00|MKR|1647604800|2067.8481590414|2074.5757233634|2060.3588590999|2070.6366050191
2022-03-18 13:00:00|MKR|1647608400|2065.0124023599|2087.9131501553|2061.2982670154|2081.4300599515
2022-03-18 14:00:00|MKR|1647612000|2063.6229234975|2067.0318335653|2039.2645455842|2049.1118924395
2022-03-18 15:00:00|MKR|1647615600|2055.1580840731|2070.8390892532|2051.9207831062|2055.8702162601
2022-03-18 16:00:00|MKR|1647619200|2049.5210188061|2082.6495053632|2049.0272157012|2080.4241376233
2022-03-18 17:00:00|MKR|1647622800|2078.0449636841|2099.5066338903|2066.4355360047|2080.8316523881
2022-03-18 18:00:00|MKR|1647626400|2088.2413521753|2091.488329702|2070.5735721589|2072.1940500022
2022-03-18 19:00:00|MKR|1647630000|2077.0642810475|2078.6302365447|2062.4636781168|2064.4474178554
2022-03-18 20:00:00|MKR|1647633600|2063.6960686309|2076.5390233263|2057.4823853473|2071.4852552018
2022-03-18 21:00:00|MKR|1647637200|2085.2778322872|2093.3182127635|2073.6888376397|2074.2930696137
2022-03-18 22:00:00|MKR|1647640800|2067.9870853194|2069.8793342038|2051.0425101998|2059.1291116447
2022-03-18 23:00:00|MKR|1647644400|2055.1941208897|2056.7264862509|2032.096988542|2047.7086693833
2022-03-19 00:00:00|MKR|1647648000|2042.5406700558|2076.8872424365|2042.5049152703|2045.398718062
2022-03-19 01:00:00|MKR|1647651600|2036.0934240891|2098.5896598052|2033.5859496201|2079.9937711101
2022-03-19 02:00:00|MKR|1647655200|2067.5726084547|2075.4111186076|2053.4918463838|2059.3754189851
2022-03-19 03:00:00|MKR|1647658800|2063.1937349138|2080.4885126153|2058.2330175718|2060.6550342086
2022-03-19 04:00:00|MKR|1647662400|2057.9948171919|2074.7374675665|2039.2666305066|2064.4044539106
2022-03-19 05:00:00|MKR|1647666000|2059.8961830096|2075.8003888348|2059.7791942158|2069.6485177846
2022-03-19 06:00:00|MKR|1647669600|2067.6004109017|2067.6357930414|2040.457237914|2043.3551343726
2022-03-19 07:00:00|MKR|1647673200|2042.6749044315|2044.8646547001|2034.8058823352|2037.2404209829
2022-03-19 08:00:00|MKR|1647676800|2044.790406274|2047.524169083|2034.7039126088|2040.4605109929
2022-03-19 09:00:00|MKR|1647680400|2048.264761198|2052.4593312119|2041.2546904057|2048.2149000973
2022-03-19 10:00:00|MKR|1647684000|2047.6271900512|2059.0005699739|2046.0457461873|2056.7364888465
2022-03-19 11:00:00|MKR|1647687600|2055.1516106287|2055.2906428399|2041.8987317243|2044.261282012
2022-03-19 12:00:00|MKR|1647691200|2043.3017440828|2056.9292965245|2036.6212614478|2053.861625118
2022-03-19 13:00:00|MKR|1647694800|2052.3882099122|2065.4049702741|2049.5171498587|2063.7260803156
2022-03-19 14:00:00|MKR|1647698400|2070.3509715139|2077.334495779|2055.9148924443|2057.0091643958
2022-03-19 15:00:00|MKR|1647702000|2057.1713066422|2079.260620707|2052.2821970004|2071.9680391707
2022-03-19 16:00:00|MKR|1647705600|2068.8332631716|2083.1817906945|2065.4382195771|2079.4713816464
2022-03-19 17:00:00|MKR|1647709200|2073.4212315481|2087.3449361623|2066.2427446228|2084.988144659
2022-03-19 18:00:00|MKR|1647712800|2078.2152653635|2083.2471492146|2068.0849477924|2074.4870588817
2022-03-19 19:00:00|MKR|1647716400|2074.8062416911|2076.9419692727|2066.085395534|2074.0981969008
2022-03-19 20:00:00|MKR|1647720000|2082.5797498207|2082.8499071018|2071.0267840417|2074.330621135
2022-03-19 21:00:00|MKR|1647723600|2073.7724486177|2080.6972825295|2060.6879362127|2076.7602178996
2022-03-19 22:00:00|MKR|1647727200|2078.6302203436|2080.938359526|2074.4535357659|2077.9301968635
2022-03-19 23:00:00|MKR|1647730800|2067.7322417924|2070.4696475453|2040.6953328626|2041.6129646802
2022-03-20 00:00:00|MKR|1647734400|2048.4049049077|2055.6443331385|2042.0985442774|2049.4693905088
2022-03-20 01:00:00|MKR|1647738000|2060.4959229189|2070.5278997299|2042.624788013|2047.1623423158
2022-03-20 02:00:00|MKR|1647741600|2051.7871990747|2052.6850972963|2026.7878230647|2032.2336310516
2022-03-20 03:00:00|MKR|1647745200|2044.3289625251|2113.996267117|2040.2280866539|2075.7553983548
2022-03-20 04:00:00|MKR|1647748800|2065.8056849543|2066.4337275076|2055.9773701647|2063.3769770318
2022-03-20 05:00:00|MKR|1647752400|2051.8863081439|2055.8006017514|2044.9338753029|2053.6315597706
2022-03-20 06:00:00|MKR|1647756000|2048.5902766749|2057.8931506916|2046.1094147218|2046.9773721267
2022-03-20 07:00:00|MKR|1647759600|2052.9691535238|2057.4448819884|2050.2788122562|2055.8951826363
2022-03-20 08:00:00|MKR|1647763200|2046.3616752605|2050.4366492504|2043.9252812664|2047.8812574434
2022-03-20 09:00:00|MKR|1647766800|2049.8903451656|2052.2437146352|2042.7195092906|2045.1944132663
2022-03-20 10:00:00|MKR|1647770400|2046.5393260952|2049.0784584696|2018.0995943132|2032.3564858265
2022-03-20 11:00:00|MKR|1647774000|2033.0904187026|2035.6139224412|2026.7915061631|2033.5326416465
2022-03-20 12:00:00|MKR|1647777600|2032.5858972983|2034.5756383011|2018.6736148995|2024.3744785233
2022-03-20 13:00:00|MKR|1647781200|2018.0929389801|2026.8497708805|1994.8607494723|2026.8497708805
2022-03-20 14:00:00|MKR|1647784800|2027.8781710272|2030.0930675006|2019.8696364085|2025.5248148532
2022-03-20 15:00:00|MKR|1647788400|2020.1674511037|2027.0960818582|2008.9812536896|2008.9861889419
2022-03-20 16:00:00|MKR|1647792000|2002.9573849014|2012.6429331569|1996.8171438856|1998.554925535
2022-03-20 17:00:00|MKR|1647795600|1999.3662398344|2012.2477141277|1985.4207585812|2004.9811866434
2022-03-20 18:00:00|MKR|1647799200|1999.6149501175|2009.438006584|1976.1719894779|1983.4865161184
2022-03-20 19:00:00|MKR|1647802800|1988.9480361164|1996.5312828294|1981.7454829887|1985.0528338341
2022-03-20 20:00:00|MKR|1647806400|1985.2564940396|1993.1645596312|1979.8543513646|1989.7988815287
2022-03-20 21:00:00|MKR|1647810000|1993.2208963319|2012.9312353321|1991.5136366642|1996.0832392206
2022-03-20 22:00:00|MKR|1647813600|1992.5589827925|2008.2057340479|1987.1278417095|2005.314106002
2022-03-20 23:00:00|MKR|1647817200|2002.8273940239|2004.6736381502|1989.3766970667|1993.683855459
2022-03-21 00:00:00|MKR|1647820800|2006.0179586151|2007.864615109|1988.5448872425|1992.7967586381
2022-03-21 01:00:00|MKR|1647824400|1994.1427238095|2004.0802979432|1974.7338892699|1981.3396650206
2022-03-21 02:00:00|MKR|1647828000|1987.4190135177|2007.7250038666|1985.4061448699|1999.5658189804
2022-03-21 03:00:00|MKR|1647831600|2003.6722321507|2016.6405697199|1965.7909129383|1979.8910799315
2022-03-21 04:00:00|MKR|1647835200|1973.3423187664|1977.8485190267|1962.8829052032|1973.1543331453
2022-03-21 05:00:00|MKR|1647838800|1964.5052463579|1968.1276608241|1961.5155516723|1968.1156759915
2022-03-21 06:00:00|MKR|1647842400|1972.0806442283|1976.5013882082|1970.2608991888|1970.2728050181
2022-03-21 07:00:00|MKR|1647846000|1978.3723508284|1988.6784004373|1968.7551121731|1976.2345217171
2022-03-21 08:00:00|MKR|1647849600|1971.9910441001|1987.5215321892|1968.0191741668|1982.7489607404
2022-03-21 09:00:00|MKR|1647853200|1991.7062934769|2001.621991948|1991.6172453389|1999.6979686223
2022-03-21 10:00:00|MKR|1647856800|1996.8966326487|2008.3276212461|1987.0354373389|2006.9574783025
2022-03-21 11:00:00|MKR|1647860400|2010.0578665593|2013.134319674|2004.6958925004|2011.400945531
2022-03-21 12:00:00|MKR|1647864000|2014.0254788836|2030.5305400004|2014.0254788836|2024.2133051016
2022-03-21 13:00:00|MKR|1647867600|2023.6363772074|2029.7158463361|2012.2046607196|2019.9739134856
2022-03-21 14:00:00|MKR|1647871200|2027.1928703633|2044.9661973554|2027.1576835629|2044.4828200787
2022-03-21 15:00:00|MKR|1647874800|2016.4358994184|2022.3899337356|1988.7513599463|1989.4274072903
2022-03-21 16:00:00|MKR|1647878400|2004.5982122374|2036.8578239852|2004.5982122374|2036.024996698
2022-03-21 17:00:00|MKR|1647882000|2038.2575473624|2040.370232373|2013.687267383|2023.5154032172
2022-03-21 18:00:00|MKR|1647885600|2008.11167213|2020.5750307969|2003.8488597292|2014.0240467511
2022-03-21 19:00:00|MKR|1647889200|2013.2452920754|2016.0396900248|2002.2563310802|2012.4807799158
2022-03-21 20:00:00|MKR|1647892800|2013.8963004524|2020.5549727967|1984.6735147434|1991.661976139
2022-03-21 21:00:00|MKR|1647896400|2002.8929614869|2004.2661857257|1997.986511421|1999.5776391365
2022-03-21 22:00:00|MKR|1647900000|1998.3928260601|2002.5707270066|1993.7383989368|2001.4576011265
2022-03-21 23:00:00|MKR|1647903600|2003.010241203|2008.3545151472|2001.6413975568|2001.8409239629
2022-03-22 00:00:00|MKR|1647907200|2005.5745150948|2017.5026030867|1992.1270723989|2011.9933254814
2022-03-22 01:00:00|MKR|1647910800|1999.2456490996|2026.3222814307|1994.7290174671|2013.7564778049
2022-03-22 02:00:00|MKR|1647914400|2021.0399376517|2035.1477687371|2015.6076479924|2015.633615265
2022-03-22 03:00:00|MKR|1647918000|2017.6893510988|2045.2853534434|2016.2684780417|2043.852802005
2022-03-22 04:00:00|MKR|1647921600|2042.0535564756|2070.6137606975|2042.0111988403|2069.8549948984
2022-03-22 05:00:00|MKR|1647925200|2057.6675428561|2082.918786875|2057.6557053552|2080.6569798649
2022-03-22 06:00:00|MKR|1647928800|2079.9810803711|2106.3614778228|2061.6331077285|2066.9768385286
2022-03-22 07:00:00|MKR|1647932400|2065.652284446|2066.2130343757|2037.9444640215|2043.738339075
2022-03-22 08:00:00|MKR|1647936000|2042.8258609806|2052.2153371752|2042.7710747739|2051.0880387453
2022-03-22 09:00:00|MKR|1647939600|2049.6682512869|2064.116792528|2043.5623289603|2061.4955817672
2022-03-22 10:00:00|MKR|1647943200|2061.0031246051|2061.6328292453|2048.4935841864|2056.0509583631
2022-03-22 11:00:00|MKR|1647946800|2055.6689235666|2065.1834484602|2050.3993949519|2064.2611803989
2022-03-22 12:00:00|MKR|1647950400|2061.8620320316|2071.1933784345|2059.9632938175|2062.1824972914
2022-03-22 13:00:00|MKR|1647954000|2071.0389821838|2073.5544982739|2051.8248765565|2051.8268354571
2022-03-22 14:00:00|MKR|1647957600|2052.4343403051|2061.8687005275|2045.4461108563|2059.004884812
2022-03-22 15:00:00|MKR|1647961200|2053.6102277206|2070.5773227919|2053.5747628798|2065.8168956742
2022-03-22 16:00:00|MKR|1647964800|2054.1161724395|2061.5195022387|2048.9587605769|2049.4155232621
2022-03-22 17:00:00|MKR|1647968400|2045.6311895951|2048.6083558329|2041.7045548994|2043.568657442
2022-03-22 18:00:00|MKR|1647972000|2045.6991244752|2051.0168684171|2044.6357461823|2047.793752883
2022-03-22 19:00:00|MKR|1647975600|2050.5872859135|2062.4541166797|2037.313388993|2038.5040442412
2022-03-22 20:00:00|MKR|1647979200|2042.0971292995|2049.073621238|2040.9789445873|2044.7935759645
2022-03-22 21:00:00|MKR|1647982800|2027.7148248911|2036.340854933|2026.316926452|2031.0182790053
2022-03-22 22:00:00|MKR|1647986400|2041.1768889178|2058.1520105391|2041.1548023603|2056.8795075747
2022-03-22 23:00:00|MKR|1647990000|2059.4268649129|2069.2544273719|2051.4093769272|2055.7667104187
2022-03-23 00:00:00|MKR|1647993600|2057.8531848644|2059.6390135086|2038.1680238276|2038.21667634
2022-03-23 01:00:00|MKR|1647997200|2038.2626198822|2041.6463774011|2031.0257860067|2033.8529199901
2022-03-23 02:00:00|MKR|1648000800|2037.9614607083|2037.9614607083|2005.1931696116|2020.5490899285
2022-03-23 03:00:00|MKR|1648004400|2026.8843491688|2049.6462715222|2026.8843491688|2047.126970217
2022-03-23 04:00:00|MKR|1648008000|2036.3494432877|2037.7668559922|2020.5256015604|2022.0718353141
2022-03-23 05:00:00|MKR|1648011600|2015.1283389571|2016.8942860592|1981.1432094708|1983.8893836424
2022-03-23 06:00:00|MKR|1648015200|1980.5798561795|1980.5798561795|1967.9234374171|1970.2988254849
2022-03-23 07:00:00|MKR|1648018800|1965.6960991046|1990.5795387187|1951.2020474089|1981.4351429699
2022-03-23 08:00:00|MKR|1648022400|1970.0881030831|1975.5305269468|1960.8492593108|1971.5850753516
2022-03-23 09:00:00|MKR|1648026000|1969.2588305501|1978.9163690347|1958.0149766362|1977.6875104644
2022-03-23 10:00:00|MKR|1648029600|1976.4304619799|1979.9324880286|1970.1076427235|1970.722142656
2022-03-23 11:00:00|MKR|1648033200|1982.728658454|1993.2738830846|1977.2344786357|1991.6617457461
2022-03-23 12:00:00|MKR|1648036800|1992.135189974|1994.0206912231|1978.4292519604|1979.0840539443
2022-03-23 13:00:00|MKR|1648040400|1989.6071421046|1996.1011127673|1984.6340335949|1994.2595002172
2022-03-23 14:00:00|MKR|1648044000|1993.9394893739|1995.9436196862|1984.2765206667|1990.2032923615
2022-03-23 15:00:00|MKR|1648047600|1991.5880630447|1991.656297114|1979.2803728065|1981.5447227441
2022-03-23 16:00:00|MKR|1648051200|1995.0901070952|2002.2597449889|1988.0472272763|1999.6957284073
2022-03-23 17:00:00|MKR|1648054800|1998.4769212792|2013.131308168|1992.221805305|2004.0021021771
2022-03-23 18:00:00|MKR|1648058400|2000.9379527393|2001.3311709053|1983.1012209187|1983.8622082372
2022-03-23 19:00:00|MKR|1648062000|1975.1909224457|1984.6505687674|1968.4683731917|1978.0332915317
2022-03-23 20:00:00|MKR|1648065600|1969.5499332495|1998.108530909|1963.4308721825|1984.0396127774
2022-03-23 21:00:00|MKR|1648069200|1984.3917219881|1995.2626774219|1974.460313156|1979.3774166338
2022-03-23 22:00:00|MKR|1648072800|1971.3252744957|1975.6718713053|1960.1340801811|1975.4457977952
2022-03-23 23:00:00|MKR|1648076400|1976.6253701475|1977.8870094518|1972.0671544215|1977.4460591739
2022-03-24 00:00:00|MKR|1648080000|1977.6182454712|1989.8268351897|1976.1297831937|1989.7959041461
2022-03-24 01:00:00|MKR|1648083600|1989.5884303109|2008.7967340997|1980.8230635988|2003.2886849978
2022-03-24 02:00:00|MKR|1648087200|1997.0140923124|1998.701261858|1977.372133417|1983.4831858484
2022-03-24 03:00:00|MKR|1648090800|1987.2352796936|2012.966582961|1976.8295643607|1997.6250812034
2022-03-24 04:00:00|MKR|1648094400|2005.9266335933|2013.1344098358|1989.3855317826|1989.3855317826
2022-03-24 05:00:00|MKR|1648098000|1981.0419306708|2025.8367792987|1978.6671655513|1998.9917293837
2022-03-24 06:00:00|MKR|1648101600|2013.7540647725|2020.6689392176|1994.808869974|2017.1460873685
2022-03-24 07:00:00|MKR|1648105200|2010.9339429571|2019.5291707748|2004.2165437566|2017.6536695877
2022-03-24 08:00:00|MKR|1648108800|2016.8039746189|2019.1425326695|1994.5305705681|2000.5269803293
2022-03-24 09:00:00|MKR|1648112400|2004.0283069995|2032.2200360885|1993.5236653405|2031.5865156766
2022-03-24 10:00:00|MKR|1648116000|2022.4613994741|2024.5751194596|2008.6877262535|2013.4452665239
2022-03-24 11:00:00|MKR|1648119600|2024.5358438138|2025.026189723|2015.1573757044|2024.5585910986
2022-03-24 12:00:00|MKR|1648123200|2022.2736207445|2025.2116333425|2013.822594692|2016.4984959672
2022-03-24 13:00:00|MKR|1648126800|2017.7485746958|2021.8638255306|1992.4081181178|1996.854088801
2022-03-24 14:00:00|MKR|1648130400|1995.0982437019|2003.9041492026|1982.0604599218|2003.829919931
2022-03-24 15:00:00|MKR|1648134000|2013.9866539943|2042.160094112|2013.9866539943|2033.5864379099
2022-03-24 16:00:00|MKR|1648137600|2051.0509108181|2055.505919318|2036.0891121969|2053.1737542823
2022-03-24 17:00:00|MKR|1648141200|2055.4756343093|2058.669276354|2044.5102151427|2053.017589002
2022-03-24 18:00:00|MKR|1648144800|2056.8421663188|2062.5500924306|2029.6252221286|2033.238927361
2022-03-24 19:00:00|MKR|1648148400|2025.6543894791|2028.9314946177|2016.5816074652|2017.8170214379
2022-03-24 20:00:00|MKR|1648152000|2024.4688523798|2040.5530729109|2023.3732389287|2033.7649187327
2022-03-24 21:00:00|MKR|1648155600|2031.7147881154|2031.7553967462|2024.4840506112|2026.9442998166
2022-03-24 22:00:00|MKR|1648159200|2024.272508416|2026.2618383869|2016.2401226836|2016.4081581299
2022-03-24 23:00:00|MKR|1648162800|2020.052479962|2027.8707137712|2017.7932798642|2020.3460622268
2022-03-25 00:00:00|MKR|1648166400|2017.0204980492|2017.209155457|2008.8918715217|2014.1995576885
2022-03-25 01:00:00|MKR|1648170000|2009.5999695263|2011.2507951081|1994.8309199555|2005.1211861568
2022-03-25 02:00:00|MKR|1648173600|2003.6324812694|2021.3099138233|2001.5908133318|2014.8736112711
2022-03-25 03:00:00|MKR|1648177200|2016.8176437083|2021.8220208037|2014.9469951453|2016.6594750907
2022-03-25 04:00:00|MKR|1648180800|2020.302613693|2024.7580824093|2016.5844563999|2023.8914545141
2022-03-25 05:00:00|MKR|1648184400|2021.8162820864|2027.455566559|2020.4964987726|2023.3052362343
2022-03-25 06:00:00|MKR|1648188000|2024.7913785789|2025.4160337483|2021.0247690093|2023.3107645002
2022-03-25 07:00:00|MKR|1648191600|2020.450705647|2028.0115595299|2020.4192604659|2020.6189305752
2022-03-25 08:00:00|MKR|1648195200|2020.369350212|2025.3849285478|2016.9515616872|2018.2289105559
2022-03-25 09:00:00|MKR|1648198800|2016.1455953756|2018.3369731585|1994.52207213|2018.2902850546
2022-03-25 10:00:00|MKR|1648202400|2020.1738599415|2029.3074069093|2015.9474264547|2029.2806266349
2022-03-25 11:00:00|MKR|1648206000|2030.0255901172|2034.0676274746|2025.9938746437|2034.0603245713
2022-03-25 12:00:00|MKR|1648209600|2033.5533247302|2063.7847616523|2033.3863572621|2061.285364571
2022-03-25 13:00:00|MKR|1648213200|2052.8478176917|2054.4076432049|2039.0818111513|2054.4076432049
2022-03-25 14:00:00|MKR|1648216800|2050.0219546967|2051.4550679008|2043.5005097819|2046.9993580687
2022-03-25 15:00:00|MKR|1648220400|2053.3121307274|2060.1505622366|2033.7165699782|2051.6110785544
2022-03-25 16:00:00|MKR|1648224000|2041.4482448064|2041.4482448064|2005.4626158327|2006.8416663903
2022-03-25 17:00:00|MKR|1648227600|2003.6919901336|2019.9892759601|1997.5895761955|1997.6533904906
2022-03-25 18:00:00|MKR|1648231200|1988.0577550645|1989.5778959758|1948.0132098065|1959.9459963653
2022-03-25 19:00:00|MKR|1648234800|1963.2859230032|1989.0731793118|1961.9030438665|1980.1955451655
2022-03-25 20:00:00|MKR|1648238400|1988.1171429963|1995.4729834025|1975.8370087133|1994.4375704211
2022-03-25 21:00:00|MKR|1648242000|1996.8932132281|2009.4340974109|1993.9106413703|2009.4340974109
2022-03-25 22:00:00|MKR|1648245600|2010.1545791368|2016.7076382679|2002.9776747175|2003.6460002219
2022-03-25 23:00:00|MKR|1648249200|2018.7119370813|2019.7598746617|2005.6507254882|2017.4742638569
2022-03-26 00:00:00|MKR|1648252800|2004.0138315356|2010.9561334428|2001.3112433617|2010.9561334428
2022-03-26 01:00:00|MKR|1648256400|2009.10726972|2021.6920100247|2007.8380885684|2017.0565121342
2022-03-26 02:00:00|MKR|1648260000|2003.4314074436|2016.2286790089|2000.1240242987|2015.3308648871
2022-03-26 03:00:00|MKR|1648263600|2008.8178020914|2016.1889068667|2005.039312483|2006.6867342671
2022-03-26 04:00:00|MKR|1648267200|2001.5271814713|2013.7499217436|2001.5271814713|2007.7157883195
2022-03-26 05:00:00|MKR|1648270800|2011.3671963227|2012.2067816902|2001.26009203|2004.3276580826
2022-03-26 06:00:00|MKR|1648274400|2006.3759834646|2016.3608141221|2006.2517985547|2011.3243816596
2022-03-26 07:00:00|MKR|1648278000|2009.8371300645|2010.948157152|1999.2425512876|2003.8494388034
2022-03-26 08:00:00|MKR|1648281600|2005.072137662|2011.0560936502|1998.416487885|2008.8797473212
2022-03-26 09:00:00|MKR|1648285200|2010.0510557656|2013.0000559533|2006.4631913851|2011.1272965631
2022-03-26 10:00:00|MKR|1648288800|2011.9511812695|2012.5519914864|2006.9766025628|2010.9223568791
2022-03-26 11:00:00|MKR|1648292400|2009.6784511555|2010.0237797099|2001.4728785585|2002.5042211978
2022-03-26 12:00:00|MKR|1648296000|2004.2328562631|2007.5857076622|1999.3126370521|2004.1612870579
2022-03-26 13:00:00|MKR|1648299600|2005.149307295|2008.106611583|1990.2326966877|1993.5997521996
2022-03-26 14:00:00|MKR|1648303200|1998.8864046137|1999.1605050636|1979.905217471|1983.0124195686
2022-03-26 15:00:00|MKR|1648306800|1986.3883025704|1988.8642375755|1976.7376531289|1980.8039044318
2022-03-26 16:00:00|MKR|1648310400|1985.7970245843|1991.6688209345|1984.4201402394|1991.5777658683
2022-03-26 17:00:00|MKR|1648314000|1986.3701354262|1993.0433677349|1985.7349833836|1992.8922986474
2022-03-26 18:00:00|MKR|1648317600|1994.8664916348|1999.5555609269|1994.2593668615|1997.460198352
2022-03-26 19:00:00|MKR|1648321200|1996.1729812544|2001.0765748737|1992.443089008|1995.8467080715
2022-03-26 20:00:00|MKR|1648324800|1999.764022878|2002.6161776944|1994.4584325385|1994.5929956937
2022-03-26 21:00:00|MKR|1648328400|1993.5455529188|2009.2813184946|1993.4582304664|2007.7381200494
2022-03-26 22:00:00|MKR|1648332000|2005.3417803438|2007.2595497319|2001.0186380969|2004.6905409933
2022-03-26 23:00:00|MKR|1648335600|2010.0879899957|2015.978697708|2008.1175602561|2009.8467335839
2022-03-27 00:00:00|MKR|1648339200|2008.0430587852|2017.0301967896|2007.6715889454|2016.2712730098
2022-03-27 01:00:00|MKR|1648342800|2016.9161407258|2017.4901459762|2011.2185817624|2014.2136711025
2022-03-27 02:00:00|MKR|1648346400|2015.9368552687|2020.1953298021|2012.3938908712|2018.2389520458
2022-03-27 03:00:00|MKR|1648350000|2017.9659107904|2019.4355738336|2007.7280706071|2008.7699519687
2022-03-27 04:00:00|MKR|1648353600|2010.0254399697|2015.6081370616|2005.7338104192|2005.7478523435
2022-03-27 05:00:00|MKR|1648357200|1999.9958262822|2002.2239957225|1991.0360494546|1994.8996666753
2022-03-27 06:00:00|MKR|1648360800|1996.7351379833|2012.1293208996|1996.5890647344|2006.9011440686
2022-03-27 07:00:00|MKR|1648364400|2004.8745529594|2022.5900078019|2004.3425890468|2021.4088646057
2022-03-27 08:00:00|MKR|1648368000|2020.6946906569|2029.2797693518|2005.7445740015|2009.0352844428
2022-03-27 09:00:00|MKR|1648371600|2006.2676876285|2010.3490959305|2003.0624583883|2007.9256481483
2022-03-27 10:00:00|MKR|1648375200|2003.8841628513|2006.0627831382|2002.7546548775|2005.8574475224
2022-03-27 11:00:00|MKR|1648378800|2001.5447221189|2002.6443225729|1992.4508903991|2002.5117439955
2022-03-27 12:00:00|MKR|1648382400|2002.670220466|2008.1674098382|2000.3575333063|2004.8189740645
2022-03-27 13:00:00|MKR|1648386000|2001.227057478|2005.2300128762|1990.9906980985|1993.7496296936
2022-03-27 14:00:00|MKR|1648389600|1975.2077386864|1985.5874647471|1967.4191161324|1985.5845360177
2022-03-27 15:00:00|MKR|1648393200|1993.7850429945|1994.8391230174|1991.3610223871|1991.3922717855
2022-03-27 16:00:00|MKR|1648396800|1986.7661444169|1999.0302191152|1980.2156507395|1998.4357355128
2022-03-27 17:00:00|MKR|1648400400|2002.2046750748|2015.4821117947|1991.0396243102|2012.0289774851
2022-03-27 18:00:00|MKR|1648404000|2018.1324671535|2022.9051710278|2014.3178225427|2017.4668956212
2022-03-27 19:00:00|MKR|1648407600|2015.0724279301|2018.4479018477|2001.8876285916|2005.1636407608
2022-03-27 20:00:00|MKR|1648411200|2006.9382991381|2011.4723438337|2006.8337175598|2010.166686258
2022-03-27 21:00:00|MKR|1648414800|2008.717632523|2032.6114549249|1998.7565161091|2028.4556631782
2022-03-27 22:00:00|MKR|1648418400|2029.1172092482|2059.0644945271|2026.7946693807|2053.6587944462
2022-03-27 23:00:00|MKR|1648422000|2045.0520611965|2056.1284853805|2034.2576089293|2050.2375224431
2022-03-28 00:00:00|MKR|1648425600|2050.3837595558|2057.382949864|2042.960848353|2055.4525710447
2022-03-28 01:00:00|MKR|1648429200|2058.889151718|2065.9907622972|2043.131919996|2056.6697516279
2022-03-28 02:00:00|MKR|1648432800|2050.9460355792|2061.0525555675|2043.5428310353|2045.2685358182
2022-03-28 03:00:00|MKR|1648436400|2051.2382520379|2058.790908821|2046.2533947983|2058.7401230614
2022-03-28 04:00:00|MKR|1648440000|2066.5749663924|2072.3722362147|2064.7460835477|2071.1259223736
2022-03-28 05:00:00|MKR|1648443600|2074.8152763639|2074.9442245726|2062.534181434|2069.8793906248
2022-03-28 06:00:00|MKR|1648447200|2075.4521358403|2085.9590810772|2075.3548717766|2084.1568972264
2022-03-28 07:00:00|MKR|1648450800|2086.08657116|2088.0085787085|2062.6392940197|2076.0537034338
2022-03-28 08:00:00|MKR|1648454400|2083.2720477559|2097.1721534062|2080.7909247202|2094.9531227995
2022-03-28 09:00:00|MKR|1648458000|2097.1928374217|2127.2611868059|2090.5712943633|2119.7994177102
2022-03-28 10:00:00|MKR|1648461600|2133.6733006032|2142.5173198796|2113.6687991859|2136.574741755
2022-03-28 11:00:00|MKR|1648465200|2147.3101849467|2153.2076464292|2135.3144199956|2139.5476633442
2022-03-28 12:00:00|MKR|1648468800|2140.7860468906|2150.2264280529|2133.3862090169|2146.8348898922
2022-03-28 13:00:00|MKR|1648472400|2135.1001362332|2162.825838159|2131.4339736955|2159.0056144064
2022-03-28 14:00:00|MKR|1648476000|2161.4654576339|2192.0450701008|2157.2436581223|2184.3386980981
2022-03-28 15:00:00|MKR|1648479600|2187.9733040597|2188.7012701301|2150.7298241915|2174.5378087263
2022-03-28 16:00:00|MKR|1648483200|2170.8250138965|2178.0107445911|2144.9007499989|2151.9042093115
2022-03-28 17:00:00|MKR|1648486800|2140.0745588832|2150.592169778|2120.562900233|2141.5556097884
2022-03-28 18:00:00|MKR|1648490400|2140.2797965808|2155.0257085334|2135.0179990133|2152.3395608275
2022-03-28 19:00:00|MKR|1648494000|2155.0615095417|2159.6654381104|2150.4941275123|2152.7692438082
2022-03-28 20:00:00|MKR|1648497600|2149.9504922607|2150.4108069093|2140.4729971785|2144.8269188053
2022-03-28 21:00:00|MKR|1648501200|2139.6613122234|2144.3692801389|2136.3692969028|2137.8105781304
2022-03-28 22:00:00|MKR|1648504800|2138.7180484274|2144.5303901201|2088.4474750434|2106.246078952
2022-03-28 23:00:00|MKR|1648508400|2106.7362186287|2106.9188904222|2092.5400858782|2094.4073561056
2022-03-29 00:00:00|MKR|1648512000|2082.7158726856|2092.857849513|2055.1977445666|2060.3339253843
2022-03-29 01:00:00|MKR|1648515600|2038.0707838825|2057.0767758663|2035.9563015269|2056.1664610738
2022-03-29 02:00:00|MKR|1648519200|2058.5681202111|2080.5012984144|2058.510900863|2080.5011642323
2022-03-29 03:00:00|MKR|1648522800|2079.0712169238|2083.4928257315|2072.8969501344|2078.9269191068
2022-03-29 04:00:00|MKR|1648526400|2071.9038271585|2074.7091539988|2067.1797097604|2074.4666471112
2022-03-29 05:00:00|MKR|1648530000|2069.4408997818|2099.0264373727|2068.7204553797|2098.0096757509
2022-03-29 06:00:00|MKR|1648533600|2100.2424249556|2109.8223317211|2092.3871295362|2109.7856417433
2022-03-29 07:00:00|MKR|1648537200|2115.4133497421|2123.083174561|2110.5335735797|2114.377430314
2022-03-29 08:00:00|MKR|1648540800|2112.0716659273|2114.7450680879|2093.5477329513|2106.8630916737
2022-03-29 09:00:00|MKR|1648544400|2094.4246512739|2135.321824671|2094.2113391044|2130.196745986
2022-03-29 10:00:00|MKR|1648548000|2147.5666109928|2179.887261882|2145.7076686055|2151.8089551258
2022-03-29 11:00:00|MKR|1648551600|2140.024425351|2147.3607511151|2136.550308709|2140.9046252934
2022-03-29 12:00:00|MKR|1648555200|2149.4728966149|2159.9449254901|2148.185642349|2156.4409618308
2022-03-29 13:00:00|MKR|1648558800|2163.8712734085|2169.1829093424|2154.0269930892|2165.4946147326
2022-03-29 14:00:00|MKR|1648562400|2168.5268158406|2192.968037744|2150.9601170747|2153.1078212943
2022-03-29 15:00:00|MKR|1648566000|2151.6120293435|2221.4756075245|2138.3189409313|2207.1170737941
2022-03-29 16:00:00|MKR|1648569600|2187.94933467|2201.4965845681|2162.0601570435|2166.5632532458
2022-03-29 17:00:00|MKR|1648573200|2144.9105104268|2147.1447941412|2100.0467180843|2136.6811565781
2022-03-29 18:00:00|MKR|1648576800|2165.2551351461|2165.2551351461|2120.1819269361|2128.0514017417
2022-03-29 19:00:00|MKR|1648580400|2130.1113602817|2134.7830160452|2120.3021791738|2123.022112935
2022-03-29 20:00:00|MKR|1648584000|2129.7081356789|2139.8969269032|2122.148511206|2132.2510230181
2022-03-29 21:00:00|MKR|1648587600|2127.3718380128|2134.6531307807|2123.3119591544|2129.3490701725
2022-03-29 22:00:00|MKR|1648591200|2119.9032562422|2123.0868316369|2103.772316822|2104.3258056089
2022-03-29 23:00:00|MKR|1648594800|2099.8187975755|2110.7850595925|2080.7846670058|2105.8301277356
2022-03-30 00:00:00|MKR|1648598400|2098.4871463242|2109.5890962037|2090.4692013302|2109.306884046
2022-03-30 01:00:00|MKR|1648602000|2127.0398231172|2136.8089038422|2113.5246577345|2129.6047633865
2022-03-30 02:00:00|MKR|1648605600|2128.0325297523|2128.045784721|2065.9807129707|2067.6026873669
2022-03-30 03:00:00|MKR|1648609200|2088.2434422154|2100.1826015805|2083.2640077436|2097.2118108516
2022-03-30 04:00:00|MKR|1648612800|2106.8361287313|2120.2444495329|2105.46167265|2113.5969976843
2022-03-30 05:00:00|MKR|1648616400|2126.0045462592|2128.2397423209|2106.3505108389|2107.3027228267
2022-03-30 06:00:00|MKR|1648620000|2122.7828422363|2146.8629154724|2117.3326022379|2132.991516997
2022-03-30 07:00:00|MKR|1648623600|2137.9715875949|2158.0723966986|2136.9225480836|2141.4519444252
2022-03-30 08:00:00|MKR|1648627200|2144.4496412622|2177.0006663825|2143.7471196819|2171.4750608899
2022-03-30 09:00:00|MKR|1648630800|2198.7902078418|2229.3737684841|2192.0487479051|2213.9634065223
2022-03-30 10:00:00|MKR|1648634400|2216.024701809|2244.8563136686|2208.6385917437|2221.2262056957
2022-03-30 11:00:00|MKR|1648638000|2203.3360555145|2220.5936281296|2195.9495061173|2208.1931343915
2022-03-30 12:00:00|MKR|1648641600|2209.2056843176|2238.7721600422|2176.0380292682|2237.7075486795
2022-03-30 13:00:00|MKR|1648645200|2233.1440469558|2235.4580657756|2209.5538194295|2234.7749194384
2022-03-30 14:00:00|MKR|1648648800|2229.4257689853|2230.5698873851|2185.1051643057|2194.6577249739
2022-03-30 15:00:00|MKR|1648652400|2202.3072341973|2214.2777882553|2181.0074048564|2203.2331108189
2022-03-30 16:00:00|MKR|1648656000|2190.0577680938|2194.5101270737|2163.9675886103|2185.1321483869
2022-03-30 17:00:00|MKR|1648659600|2190.8372509525|2287.3503327597|2189.5832849193|2284.1568520595
2022-03-30 18:00:00|MKR|1648663200|2257.1461077135|2257.3886845279|2223.9707711582|2242.0347768999
2022-03-30 19:00:00|MKR|1648666800|2236.9888244502|2246.1892342878|2217.2252722832|2222.2390657846
2022-03-30 20:00:00|MKR|1648670400|2209.0609048291|2213.2393427774|2170.8114558654|2181.2644422542
2022-03-30 21:00:00|MKR|1648674000|2208.1977962695|2215.0120155274|2169.5174330197|2179.2422214109
2022-03-30 22:00:00|MKR|1648677600|2187.2146221694|2282.2928284403|2175.6749289864|2204.3502635525
2022-03-30 23:00:00|MKR|1648681200|2193.9721109518|2194.8009603146|2163.7417412576|2173.2879271962
2022-03-31 00:00:00|MKR|1648684800|2167.3550003081|2181.6656339763|2165.3311286051|2178.8512892848
2022-03-31 01:00:00|MKR|1648688400|2176.590929721|2196.7648787995|2169.4721108438|2194.9010040864
2022-03-31 02:00:00|MKR|1648692000|2184.8096065936|2210.603681956|2184.5306722049|2209.5885645759
2022-03-31 03:00:00|MKR|1648695600|2219.1360447153|2229.1013870424|2209.1293938323|2209.6136659569
2022-03-31 04:00:00|MKR|1648699200|2220.7580011033|2230.2704704218|2212.3805588754|2223.4976089295
2022-03-31 05:00:00|MKR|1648702800|2217.056893961|2228.8942086205|2211.1504400077|2211.2852388556
2022-03-31 06:00:00|MKR|1648706400|2217.834206477|2228.8806080624|2207.3099310473|2227.8614128472
2022-03-31 07:00:00|MKR|1648710000|2226.4194898094|2226.4194898094|2217.4660341425|2222.7288712587
2022-03-31 08:00:00|MKR|1648713600|2219.2776773538|2221.4021881363|2208.7401836047|2213.0798358883
2022-03-31 09:00:00|MKR|1648717200|2216.1746911021|2222.4487505757|2201.3077978044|2204.9647073035
2022-03-31 10:00:00|MKR|1648720800|2205.841609357|2210.9836975778|2198.9081647134|2208.7640692532
2022-03-31 11:00:00|MKR|1648724400|2208.6445850173|2219.6012332927|2208.6250559917|2218.135814286
2022-03-31 12:00:00|MKR|1648728000|2218.2219000594|2218.3786629432|2195.8803247736|2198.9985473166
2022-03-31 13:00:00|MKR|1648731600|2205.0277918263|2226.8215668668|2193.3534344743|2213.5050108277
2022-03-31 14:00:00|MKR|1648735200|2213.2462820146|2220.6621454959|2198.8607944218|2210.6618536374
2022-03-31 15:00:00|MKR|1648738800|2183.005628134|2183.005628134|2112.9312213498|2130.090185988
2022-03-31 16:00:00|MKR|1648742400|2155.7860299203|2160.8855846342|2125.6441480681|2142.6549009401
2022-03-31 17:00:00|MKR|1648746000|2126.1795636922|2134.1451471952|2056.0065169492|2058.6451164417
2022-03-31 18:00:00|MKR|1648749600|2030.8549823781|2057.9488208114|2027.2732643763|2051.7273255827
2022-03-31 19:00:00|MKR|1648753200|2059.0993354858|2074.1586396786|2033.8482672969|2070.4447053106
2022-03-31 20:00:00|MKR|1648756800|2072.7113508684|2076.2162093256|2059.2007990713|2066.4833306606
2022-03-31 21:00:00|MKR|1648760400|2075.5148337345|2095.9346627951|2074.4366638246|2095.9018975097
2022-03-31 22:00:00|MKR|1648764000|2097.1229312455|2101.9998083906|2096.2274097798|2098.407270489
2022-03-31 23:00:00|MKR|1648767600|2097.6274076232|2102.3655599718|2084.0912579396|2092.033048705
2022-04-01 00:00:00|MKR|1648771200|2104.8832861239|2104.8931457986|2077.9983974073|2081.7114846529
2022-04-01 01:00:00|MKR|1648774800|2093.4393670654|2117.9089572502|2087.902108847|2116.8641370438
2022-04-01 02:00:00|MKR|1648778400|2108.7011630916|2108.7259855899|2079.2960101756|2082.9004506119
2022-04-01 03:00:00|MKR|1648782000|2065.7329830094|2083.1574533655|2039.6783711007|2057.1476311626
2022-04-01 04:00:00|MKR|1648785600|2027.4405665199|2058.1741867332|2024.3720922769|2054.1853289368
2022-04-01 05:00:00|MKR|1648789200|2061.3684898911|2067.0287257396|2057.2978683972|2065.0374020109
2022-04-01 06:00:00|MKR|1648792800|2059.7578450043|2060.0238762719|2036.761950691|2039.5135607738
2022-04-01 07:00:00|MKR|1648796400|2035.9319559745|2049.2053505498|2032.0400795119|2048.3232477116
2022-04-01 08:00:00|MKR|1648800000|2053.6760922147|2074.0715576799|2053.6408553237|2066.8671774058
2022-04-01 09:00:00|MKR|1648803600|2074.9242684001|2090.4646395219|2074.038476758|2077.6019670425
2022-04-01 10:00:00|MKR|1648807200|2067.5686332792|2077.0326019667|2061.626772718|2062.3995279174
2022-04-01 11:00:00|MKR|1648810800|2062.8377063603|2069.2044038992|2055.4742029822|2066.4973981343
2022-04-01 12:00:00|MKR|1648814400|2076.0860664611|2095.0666965617|2070.3105877253|2090.6172015466
2022-04-01 13:00:00|MKR|1648818000|2096.1897435858|2112.7114112387|2057.3881540889|2103.9596337896
2022-04-01 14:00:00|MKR|1648821600|2128.3329331457|2161.5976355014|2128.3116208673|2157.8551342249
2022-04-01 15:00:00|MKR|1648825200|2151.3196175694|2212.1983925826|2151.0092041239|2211.6405794588
2022-04-01 16:00:00|MKR|1648828800|2249.7150896298|2279.1938850042|2229.2576299511|2237.0364292731
2022-04-01 17:00:00|MKR|1648832400|2237.9578948334|2254.0555919153|2237.1098770478|2250.2669334483
2022-04-01 18:00:00|MKR|1648836000|2233.3534939458|2317.8407797457|2233.2411921969|2306.5220254776
2022-04-01 19:00:00|MKR|1648839600|2289.8095551088|2310.1574374872|2269.6175128668|2277.3402836559
2022-04-01 20:00:00|MKR|1648843200|2302.7232768437|2316.916656172|2300.7641402881|2302.2918984466
2022-04-01 21:00:00|MKR|1648846800|2341.7931846778|2342.2412526784|2281.9629614847|2293.8415223767
2022-04-01 22:00:00|MKR|1648850400|2295.4014776993|2321.139962802|2294.422944788|2317.4617759199
2022-04-01 23:00:00|MKR|1648854000|2310.1846081432|2326.1093706242|2303.7438248238|2303.7438248238
2022-04-02 00:00:00|MKR|1648857600|2303.7551842127|2311.1093441623|2298.4625432544|2298.4702592459
2022-04-02 01:00:00|MKR|1648861200|2275.0008535703|2285.3081795603|2266.8408631225|2281.589952555
2022-04-02 02:00:00|MKR|1648864800|2294.9508062343|2303.9792277245|2274.5792481331|2281.2192585987
2022-04-02 03:00:00|MKR|1648868400|2294.78414145|2304.9660700331|2281.3822994403|2285.5360360277
2022-04-02 04:00:00|MKR|1648872000|2303.8660733005|2304.0727344016|2278.0940759867|2288.0682768256
2022-04-02 05:00:00|MKR|1648875600|2279.6685298118|2297.358549742|2279.6154110319|2292.8484053196
2022-04-02 06:00:00|MKR|1648879200|2285.3744330133|2297.8453157075|2281.8943118658|2294.0882313172
2022-04-02 07:00:00|MKR|1648882800|2302.3011992171|2302.8317204568|2289.8589490217|2292.7767969855
2022-04-02 08:00:00|MKR|1648886400|2287.715954829|2292.6194620499|2277.390094323|2285.1570807674
2022-04-02 09:00:00|MKR|1648890000|2282.5799905521|2285.1574185114|2273.298677553|2281.0589873798
2022-04-02 10:00:00|MKR|1648893600|2288.2541940603|2307.1930257066|2288.1463266869|2304.8614275792
2022-04-02 11:00:00|MKR|1648897200|2312.3416448188|2313.1708294558|2277.4693093235|2308.0647794237
2022-04-02 12:00:00|MKR|1648900800|2308.6132308|2321.1362200826|2299.7415694778|2310.3982072185
2022-04-02 13:00:00|MKR|1648904400|2302.9682538216|2332.0447842274|2278.6384115252|2331.117833408
2022-04-02 14:00:00|MKR|1648908000|2333.7241172646|2352.5759352756|2326.0453695608|2336.5317231755
2022-04-02 15:00:00|MKR|1648911600|2324.1550395633|2341.221071729|2303.3674610236|2304.6780800343
2022-04-02 16:00:00|MKR|1648915200|2310.9970988408|2314.67503214|2251.9782007775|2261.6243393912
2022-04-02 17:00:00|MKR|1648918800|2282.5001565253|2318.593699183|2270.527854167|2318.593699183
2022-04-02 18:00:00|MKR|1648922400|2284.922903754|2303.5246326581|2259.1131130554|2288.7923147509
2022-04-02 19:00:00|MKR|1648926000|2303.0831622891|2303.4532382234|2258.4561790643|2268.3232152916
2022-04-02 20:00:00|MKR|1648929600|2258.7087532322|2290.830795306|2258.363208981|2289.3202355428
2022-04-02 21:00:00|MKR|1648933200|2277.8709029044|2300.1700865771|2269.9563324881|2294.9110531972
2022-04-02 22:00:00|MKR|1648936800|2293.0550005325|2302.9466915392|2289.5191567106|2300.2278191466
2022-04-02 23:00:00|MKR|1648940400|2276.1169676488|2279.2492368218|2251.6522165473|2253.844011942
2022-04-03 00:00:00|MKR|1648944000|2258.3936398634|2258.498290504|2232.1844079358|2237.6763133923
2022-04-03 01:00:00|MKR|1648947600|2228.9056463262|2240.1450768944|2221.86966086|2239.7837070249
2022-04-03 02:00:00|MKR|1648951200|2239.733651971|2244.4393864259|2192.684987904|2199.6649972556
2022-04-03 03:00:00|MKR|1648954800|2214.9738116401|2227.7035897871|2210.6626762419|2220.2302619254
2022-04-03 04:00:00|MKR|1648958400|2207.3501648399|2237.8108211205|2203.1613742984|2230.1655024451
2022-04-03 05:00:00|MKR|1648962000|2243.4514449656|2256.9446235239|2240.2257110802|2254.2631458447
2022-04-03 06:00:00|MKR|1648965600|2265.9450044266|2271.3208638063|2261.1919359699|2266.9731946234
2022-04-03 07:00:00|MKR|1648969200|2266.1139966672|2297.7754352948|2261.8734371616|2296.0530226759
2022-04-03 08:00:00|MKR|1648972800|2288.1771317091|2298.1811377881|2286.1780931389|2294.66624735
2022-04-03 09:00:00|MKR|1648976400|2294.9352933126|2310.043846183|2291.8906055773|2301.5801490635
2022-04-03 10:00:00|MKR|1648980000|2290.3872321154|2320.0658833876|2282.033527245|2301.0611578516
2022-04-03 11:00:00|MKR|1648983600|2293.1373708171|2296.9055145855|2269.2948902104|2272.3065481794
2022-04-03 12:00:00|MKR|1648987200|2268.6166556618|2279.2108911075|2255.8674211681|2278.7632105979
2022-04-03 13:00:00|MKR|1648990800|2272.0146190707|2291.0626318647|2266.160562719|2288.8472975793
2022-04-03 14:00:00|MKR|1648994400|2282.7969449169|2301.6379214192|2277.5592267847|2287.4987546775
2022-04-03 15:00:00|MKR|1648998000|2312.4148367125|2338.7026408861|2298.2583843502|2300.5467459525
2022-04-03 16:00:00|MKR|1649001600|2313.6710528783|2313.7287338483|2261.0826646973|2264.3159117215
2022-04-03 17:00:00|MKR|1649005200|2265.1391847609|2270.207061647|2242.082224417|2251.5954030557
2022-04-03 18:00:00|MKR|1649008800|2249.0737851139|2249.3641253248|2233.0088955044|2240.3545892432
2022-04-03 19:00:00|MKR|1649012400|2245.936727654|2251.1214385589|2239.3721794275|2240.7200523399
2022-04-03 20:00:00|MKR|1649016000|2253.8653317359|2288.6043211394|2248.9864549449|2286.593011359
2022-04-03 21:00:00|MKR|1649019600|2285.3420552735|2304.3808205418|2279.4403070758|2301.0031862313
2022-04-03 22:00:00|MKR|1649023200|2291.7042785034|2308.709344965|2287.754875376|2287.7675961323
2022-04-03 23:00:00|MKR|1649026800|2293.6143915906|2308.6524625952|2292.0456795548|2294.4743773033
2022-04-04 00:00:00|MKR|1649030400|2290.6928038957|2291.8668898488|2272.655622888|2273.02734905
2022-04-04 01:00:00|MKR|1649034000|2279.0506897819|2281.2759141714|2235.8476458456|2255.9128550638
2022-04-04 02:00:00|MKR|1649037600|2233.6864673007|2244.070070851|2228.4018901796|2231.0242718681
2022-04-04 03:00:00|MKR|1649041200|2241.4109120592|2257.5426779854|2233.5647413256|2257.163442541
2022-04-04 04:00:00|MKR|1649044800|2263.3499581496|2277.3856664648|2261.7820382351|2267.4331293976
2022-04-04 05:00:00|MKR|1649048400|2267.138088928|2279.967649617|2262.7722476672|2277.1984498016
2022-04-04 06:00:00|MKR|1649052000|2265.5772634138|2287.7572537546|2260.8188149979|2284.783518648
2022-04-04 07:00:00|MKR|1649055600|2288.5074470111|2314.2152781296|2287.6894631377|2313.0488396843
2022-04-04 08:00:00|MKR|1649059200|2308.5034354566|2317.7816914419|2303.0112264752|2314.1037859977
2022-04-04 09:00:00|MKR|1649062800|2320.7948662215|2320.8618928667|2305.9659396492|2307.2453161333
2022-04-04 10:00:00|MKR|1649066400|2320.2370288006|2348.7222878413|2299.2426483545|2334.1539364513
2022-04-04 11:00:00|MKR|1649070000|2321.4440855213|2338.002451116|2311.1256700326|2318.6637285203
2022-04-04 12:00:00|MKR|1649073600|2331.8754823325|2384.9094406501|2325.1879785909|2376.8103357903
2022-04-04 13:00:00|MKR|1649077200|2368.0083178504|2388.5094823001|2343.2122225954|2350.3763819835
2022-04-04 14:00:00|MKR|1649080800|2360.1172852769|2377.7001260377|2346.5013866128|2366.6118295836
2022-04-04 15:00:00|MKR|1649084400|2392.4203217177|2394.5256323179|2358.6493755661|2358.7115950863
2022-04-04 16:00:00|MKR|1649088000|2341.6793509125|2353.4016803993|2303.8471249589|2320.5968085597
2022-04-04 17:00:00|MKR|1649091600|2301.1868023421|2326.8084360393|2299.1158225468|2302.4352153232
2022-04-04 18:00:00|MKR|1649095200|2314.0899147481|2337.3967842575|2280.7223399756|2282.0720965597
2022-04-04 19:00:00|MKR|1649098800|2306.2994697472|2306.4817235785|2270.3126052014|2298.9123250175
2022-04-04 20:00:00|MKR|1649102400|2315.6146577278|2328.775230896|2310.4244602398|2321.0550056657
2022-04-04 21:00:00|MKR|1649106000|2321.4781419731|2354.0558852513|2307.1008667642|2350.5267612478
2022-04-04 22:00:00|MKR|1649109600|2381.9067152525|2389.1478270217|2356.5913903512|2387.8901925824
2022-04-04 23:00:00|MKR|1649113200|2402.0681410051|2410.0961770181|2348.5996567383|2353.1008026879
2022-04-05 00:00:00|MKR|1649116800|2396.2979992549|2444.282187433|2396.2414331907|2426.8640005527
2022-04-05 01:00:00|MKR|1649120400|2438.9171489118|2440.9374499512|2399.0460654281|2404.4680204346
2022-04-05 02:00:00|MKR|1649124000|2379.9712276019|2417.6156355697|2378.0456874035|2410.8692742168
2022-04-05 03:00:00|MKR|1649127600|2415.0073093174|2447.2059870643|2414.6852591338|2433.4800263862
2022-04-05 04:00:00|MKR|1649131200|2443.4804073163|2453.0636421951|2430.1574039385|2442.2662519907
2022-04-05 05:00:00|MKR|1649134800|2454.7492980703|2459.3192317822|2441.9356981253|2451.6317337227
2022-04-05 06:00:00|MKR|1649138400|2460.2263310614|2491.0725707326|2453.6215372989|2487.7982564568
2022-04-05 07:00:00|MKR|1649142000|2494.2645481075|2508.7866803009|2444.1340046027|2450.7502910066
2022-04-05 08:00:00|MKR|1649145600|2441.0624547997|2454.6948819197|2429.388198974|2454.6817408895
2022-04-05 09:00:00|MKR|1649149200|2473.9896696915|2482.3321011773|2444.9189411026|2446.210475149
2022-04-05 10:00:00|MKR|1649152800|2461.1153269276|2473.5957075744|2448.7675742412|2453.8763827249
2022-04-05 11:00:00|MKR|1649156400|2442.3119938573|2455.7691374383|2432.6190756603|2455.7691374383
2022-04-05 12:00:00|MKR|1649160000|2454.8625121824|2458.0758262029|2436.0750959989|2437.8679226435
2022-04-05 13:00:00|MKR|1649163600|2436.6291342979|2442.5246889981|2417.7622182569|2425.1244042782
2022-04-05 14:00:00|MKR|1649167200|2406.1732800837|2414.8367207496|2378.4003889694|2383.5958002866
2022-04-05 15:00:00|MKR|1649170800|2380.6258648645|2380.6258648645|2313.3059253653|2313.3059253653
2022-04-05 16:00:00|MKR|1649174400|2319.849439113|2344.1684795426|2311.710061249|2322.8203453382
2022-04-05 17:00:00|MKR|1649178000|2319.841922051|2331.3723512591|2305.0107549886|2314.3094945704
2022-04-05 18:00:00|MKR|1649181600|2325.3721252258|2335.0281869735|2314.605198407|2326.0082462612
2022-04-05 19:00:00|MKR|1649185200|2323.7925020747|2332.7318810739|2314.7917812327|2318.752241417
2022-04-05 20:00:00|MKR|1649188800|2318.951935071|2331.1744492586|2294.7885703044|2324.935544972
2022-04-05 21:00:00|MKR|1649192400|2326.8068829376|2335.239964821|2314.4050066791|2323.2274790722
2022-04-05 22:00:00|MKR|1649196000|2323.3218210673|2330.5729468282|2309.387140829|2327.47267271
2022-04-05 23:00:00|MKR|1649199600|2336.700477395|2347.9239102689|2332.7504051989|2345.3257934975
2022-04-06 00:00:00|MKR|1649203200|2336.0110429964|2344.6833954706|2318.691466807|2325.9167759761
2022-04-06 01:00:00|MKR|1649206800|2301.7710575961|2303.0477087009|2192.2651161062|2227.1312536758
2022-04-06 02:00:00|MKR|1649210400|2223.0007912972|2263.8571512953|2222.9034897395|2242.8177462175
2022-04-06 03:00:00|MKR|1649214000|2246.4719807316|2275.1095913703|2245.2431339863|2269.077840076
2022-04-06 04:00:00|MKR|1649217600|2260.7230544243|2267.7181195168|2252.9107731029|2266.5234343931
2022-04-06 05:00:00|MKR|1649221200|2260.3602811397|2263.420567578|2245.8630650161|2260.414970594
2022-04-06 06:00:00|MKR|1649224800|2269.22013259|2284.3834048086|2266.859383599|2283.6510119617
2022-04-06 07:00:00|MKR|1649228400|2284.6536293419|2285.1242354256|2269.8642003838|2282.1949291999
2022-04-06 08:00:00|MKR|1649232000|2286.0977471757|2289.6985071303|2268.9602588779|2268.9944656273
2022-04-06 09:00:00|MKR|1649235600|2260.5985930677|2266.4235520798|2248.9583112219|2254.654419567
2022-04-06 10:00:00|MKR|1649239200|2263.6752566756|2265.2737151858|2243.9900453361|2253.7868614539
2022-04-06 11:00:00|MKR|1649242800|2254.5331703465|2262.5557511615|2225.5114774|2258.2391806917
2022-04-06 12:00:00|MKR|1649246400|2252.9614756201|2257.4995730753|2214.3047579196|2227.1591139245
2022-04-06 13:00:00|MKR|1649250000|2225.4352049723|2234.1942289059|2206.9298859741|2220.2155911398
2022-04-06 14:00:00|MKR|1649253600|2213.1610674712|2230.751461996|2192.0936603132|2194.7410785234
2022-04-06 15:00:00|MKR|1649257200|2176.9258233016|2180.2786847617|2148.5873861774|2166.6233172018
2022-04-06 16:00:00|MKR|1649260800|2161.023161395|2163.4157898955|2122.1741084863|2140.6567021474
2022-04-06 17:00:00|MKR|1649264400|2146.8986792124|2151.5371058921|2112.9009307288|2121.6577947417
2022-04-06 18:00:00|MKR|1649268000|2118.5636300734|2123.271129154|2101.6756206526|2121.5874206635
2022-04-06 19:00:00|MKR|1649271600|2125.656249815|2146.6975553327|2103.4058817296|2128.503874977
2022-04-06 20:00:00|MKR|1649275200|2141.2007728293|2152.2711157182|2132.4535410501|2138.8323459193
2022-04-06 21:00:00|MKR|1649278800|2146.1490714948|2154.7262897698|2135.0124955353|2140.7827914244
2022-04-06 22:00:00|MKR|1649282400|2144.2688036118|2149.7974340644|2135.0171117885|2137.0107622504
2022-04-06 23:00:00|MKR|1649286000|2117.8162024081|2117.8162024081|2072.7702903876|2073.3615001768
2022-04-07 00:00:00|MKR|1649289600|2064.1928383908|2073.7450921621|2056.782202772|2063.0790943718
2022-04-07 01:00:00|MKR|1649293200|2042.90513671|2051.2507536888|2019.3229044105|2043.683580842
2022-04-07 02:00:00|MKR|1649296800|2008.9694495194|2038.3907397569|2007.3301738288|2037.9731422946
2022-04-07 03:00:00|MKR|1649300400|2039.4824280879|2040.886896454|2015.1825769985|2024.8670362166
2022-04-07 04:00:00|MKR|1649304000|2032.1844456736|2033.770265477|2017.8890931178|2028.2992003933
2022-04-07 05:00:00|MKR|1649307600|2031.4001606197|2042.4219267332|2028.665670705|2040.1077720734
2022-04-07 06:00:00|MKR|1649311200|2040.5994627384|2042.6371047047|2023.551847136|2028.4803324695
2022-04-07 07:00:00|MKR|1649314800|2040.0866410745|2044.6852832978|2032.7485687269|2043.6035739362
2022-04-07 08:00:00|MKR|1649318400|2044.0931197725|2060.8052049007|2039.7977385473|2059.6569184979
2022-04-07 09:00:00|MKR|1649322000|2058.5251955565|2069.5983943481|2055.6014910907|2067.1067723434
2022-04-07 10:00:00|MKR|1649325600|2062.2036068719|2062.8310359653|2035.4817940727|2048.6391995761
2022-04-07 11:00:00|MKR|1649329200|2045.4565019249|2052.0312938989|2042.8349733264|2050.8214638827
2022-04-07 12:00:00|MKR|1649332800|2055.3733154943|2077.8900383854|2049.0806834609|2077.3065173824
2022-04-07 13:00:00|MKR|1649336400|2076.1936616441|2084.8113989044|2066.4578699939|2070.0944224284
2022-04-07 14:00:00|MKR|1649340000|2057.276094115|2064.3519068179|2043.4934927829|2063.0068119205
2022-04-07 15:00:00|MKR|1649343600|2068.8722469513|2073.7622837078|2049.8037477008|2051.5792029863
2022-04-07 16:00:00|MKR|1649347200|2043.3117052204|2048.7567602723|2009.7269194838|2030.1106322793
2022-04-07 17:00:00|MKR|1649350800|2048.7051729197|2062.5031235012|2047.3510257771|2052.1529432061
2022-04-07 18:00:00|MKR|1649354400|2064.9377840639|2075.0213841595|2063.9329378374|2066.6330652306
2022-04-07 19:00:00|MKR|1649358000|2066.9737646358|2072.8611944796|2061.4753933393|2066.8431589708
2022-04-07 20:00:00|MKR|1649361600|2070.1850553336|2070.5255217482|2053.5685913996|2055.1597739477
2022-04-07 21:00:00|MKR|1649365200|2049.5005321868|2056.6632940987|2047.4860883754|2056.6583926637
2022-04-07 22:00:00|MKR|1649368800|2053.9049745381|2058.1522326062|2037.8049770316|2041.0070119477
2022-04-07 23:00:00|MKR|1649372400|2042.0575997707|2049.132917605|2039.0443737156|2047.7913068514
2022-04-08 00:00:00|MKR|1649376000|2058.9470991618|2067.4902470619|2051.9800412489|2065.2779390461
2022-04-08 01:00:00|MKR|1649379600|2054.5220202594|2070.0992230919|2046.4097339781|2054.8366860205
2022-04-08 02:00:00|MKR|1649383200|2046.1827847968|2067.6904553362|2036.711097361|2063.6946135158
2022-04-08 03:00:00|MKR|1649386800|2061.5185653675|2074.2987068399|2059.8221149198|2074.2987068399
2022-04-08 04:00:00|MKR|1649390400|2075.2465267821|2085.4431612118|2064.4058466514|2068.2213119225
2022-04-08 05:00:00|MKR|1649394000|2078.8043162503|2084.1680484214|2077.0497304163|2080.7248259845
2022-04-08 06:00:00|MKR|1649397600|2082.9817930376|2091.4060636718|2075.7789432805|2085.4192328966
2022-04-08 07:00:00|MKR|1649401200|2086.7650821603|2094.0356544138|2081.3060555464|2081.8406222615
2022-04-08 08:00:00|MKR|1649404800|2082.9968357287|2086.3817144475|2062.9587871406|2067.775723863
2022-04-08 09:00:00|MKR|1649408400|2083.6614597562|2111.1419105651|2081.2866004695|2096.1902830574
2022-04-08 10:00:00|MKR|1649412000|2095.2395913433|2098.6716168784|2083.9676919338|2086.611180143
2022-04-08 11:00:00|MKR|1649415600|2098.1648982454|2099.2825434531|2087.5145643826|2095.6720734248
2022-04-08 12:00:00|MKR|1649419200|2090.5479628973|2098.3418319777|2063.7195195201|2087.1975919587
2022-04-08 13:00:00|MKR|1649422800|2078.3509666952|2088.262266482|2077.1698654965|2079.7578728569
2022-04-08 14:00:00|MKR|1649426400|2073.5270399651|2077.3031537683|2043.1563606056|2048.5786932277
2022-04-08 15:00:00|MKR|1649430000|2045.1979628792|2097.7626384185|2045.1979628792|2096.5923667799
2022-04-08 16:00:00|MKR|1649433600|2109.2409884615|2118.5484800589|2102.4359384497|2107.0843687772
2022-04-08 17:00:00|MKR|1649437200|2103.3146823775|2111.6085144145|2091.8530804732|2091.9240836927
2022-04-08 18:00:00|MKR|1649440800|2087.5183116693|2088.6041179122|2060.508160289|2068.4849425243
2022-04-08 19:00:00|MKR|1649444400|2063.6842532486|2065.4733789099|2044.619685997|2063.1615685356
2022-04-08 20:00:00|MKR|1649448000|2064.6719703438|2075.7293925476|2053.3751482927|2056.5048017978
2022-04-08 21:00:00|MKR|1649451600|2052.5567608263|2062.82738505|2046.7450459917|2059.2180702668
2022-04-08 22:00:00|MKR|1649455200|2061.7838548142|2066.1209847325|2046.6845638702|2046.7035721753
2022-04-08 23:00:00|MKR|1649458800|2031.8969957519|2038.3566500852|2021.9774655717|2023.036878107
2022-04-09 00:00:00|MKR|1649462400|2030.187537015|2030.3721051605|2013.413416777|2013.8127721092
2022-04-09 01:00:00|MKR|1649466000|2035.6836513485|2041.5332277673|2021.5619329295|2040.0687587371
2022-04-09 02:00:00|MKR|1649469600|2044.5224591755|2047.2346797067|2026.2283557153|2027.66392705
2022-04-09 03:00:00|MKR|1649473200|2045.19606442|2050.4232336799|2023.0186218281|2033.5113696932
2022-04-09 04:00:00|MKR|1649476800|2023.3313130841|2037.8207230235|2021.1546571904|2036.0514089476
2022-04-09 05:00:00|MKR|1649480400|2042.5010142223|2049.4901684549|2034.8661012507|2044.5030721941
2022-04-09 06:00:00|MKR|1649484000|2041.292193872|2057.3806979978|2040.4031201664|2046.9836672755
2022-04-09 07:00:00|MKR|1649487600|2059.6382063035|2062.6371939108|2039.1275627379|2040.9479617886
2022-04-09 08:00:00|MKR|1649491200|2044.7355750938|2056.4718540285|2041.3429503602|2050.2367787892
2022-04-09 09:00:00|MKR|1649494800|2055.9937775065|2058.5894384402|2045.6197885204|2052.4759394169
2022-04-09 10:00:00|MKR|1649498400|2053.1305862917|2056.5590109916|2045.2215184086|2045.5595793963
2022-04-09 11:00:00|MKR|1649502000|2050.6520382005|2051.8826985099|2029.7926122033|2036.3154133957
2022-04-09 12:00:00|MKR|1649505600|2038.1902674253|2049.5044799992|2037.7359392491|2049.4473052191
2022-04-09 13:00:00|MKR|1649509200|2048.1740929188|2048.2543263012|2040.2894007886|2046.7486701752
2022-04-09 14:00:00|MKR|1649512800|2053.7416139895|2063.3361536381|2053.7416139895|2063.2397616402
2022-04-09 15:00:00|MKR|1649516400|2060.1122222574|2063.2170844226|2045.0707298768|2051.5882350159
2022-04-09 16:00:00|MKR|1649520000|2052.9265710124|2057.672402259|2035.4584669913|2042.0153659801
2022-04-09 17:00:00|MKR|1649523600|2039.5636056838|2065.6771995228|2038.8881693747|2060.3956009565
2022-04-09 18:00:00|MKR|1649527200|2063.4011024909|2081.0062621853|2062.1486972515|2072.9034640747
2022-04-09 19:00:00|MKR|1649530800|2082.6405109661|2086.4734295731|2076.8306763|2078.349496758
2022-04-09 20:00:00|MKR|1649534400|2077.9033950425|2088.9436230301|2073.9824155228|2086.009228744
2022-04-09 21:00:00|MKR|1649538000|2085.3363840774|2093.8906430065|2081.0565141533|2089.3339657987
2022-04-09 22:00:00|MKR|1649541600|2081.0859725709|2084.6221964857|2077.0846894569|2077.6168489102
2022-04-09 23:00:00|MKR|1649545200|2078.8189778685|2085.7225285514|2075.5895391818|2081.8542026318
2022-04-10 00:00:00|MKR|1649548800|2076.481924608|2090.6841949926|2070.7307111939|2084.6960366563
2022-04-10 01:00:00|MKR|1649552400|2092.9710905194|2093.8060624568|2074.8576561944|2076.4781337592
2022-04-10 02:00:00|MKR|1649556000|2068.4557382931|2082.0068950667|2067.057978221|2078.1754094664
2022-04-10 03:00:00|MKR|1649559600|2076.106103401|2080.4587036826|2066.9697220281|2071.9330179541
2022-04-10 04:00:00|MKR|1649563200|2075.6101483805|2078.8824595116|2061.7575433976|2061.7595183901
2022-04-10 05:00:00|MKR|1649566800|2068.0043905992|2068.4579766726|2062.1346908546|2062.3583969676
2022-04-10 06:00:00|MKR|1649570400|2062.9092020977|2062.9807369695|2051.3122265236|2059.2855879709
2022-04-10 07:00:00|MKR|1649574000|2066.0838667364|2067.9560586256|2060.4414446814|2062.2365303057
2022-04-10 08:00:00|MKR|1649577600|2064.9246309214|2065.5144627127|2047.5292736909|2063.5243863721
2022-04-10 09:00:00|MKR|1649581200|2072.6840519239|2073.2310343339|2056.8782238968|2058.7655152683
2022-04-10 10:00:00|MKR|1649584800|2058.3155287937|2064.9090980723|2046.9115746886|2054.0899490006
2022-04-10 11:00:00|MKR|1649588400|2053.0499755779|2060.5702735468|2043.5293447451|2054.0128931005
2022-04-10 12:00:00|MKR|1649592000|2055.91811274|2067.8032479509|2050.858263918|2060.8236549882
2022-04-10 13:00:00|MKR|1649595600|2072.9862719721|2082.1711629629|2056.1151629246|2062.8761657901
2022-04-10 14:00:00|MKR|1649599200|2055.8246041232|2059.5357890531|2049.0248742052|2051.2695985638
2022-04-10 15:00:00|MKR|1649602800|2052.766135846|2063.8774134168|2051.8770770136|2060.3207875298
2022-04-10 16:00:00|MKR|1649606400|2057.6034169359|2067.4033422944|2055.7674579148|2066.2584382124
2022-04-10 17:00:00|MKR|1649610000|2068.0476629206|2072.7136020485|2062.8179954947|2072.3526416881
2022-04-10 18:00:00|MKR|1649613600|2075.9911572711|2101.042858621|2075.9911572711|2097.8597424035
2022-04-10 19:00:00|MKR|1649617200|2086.985738951|2098.877472853|2086.9676091929|2096.117158959
2022-04-10 20:00:00|MKR|1649620800|2091.1602061086|2094.9764059317|2088.4671761282|2088.8184620829
2022-04-10 21:00:00|MKR|1649624400|2089.179363585|2098.4132398447|2089.0664711607|2092.631458281
2022-04-10 22:00:00|MKR|1649628000|2087.0989516604|2091.8797528827|2086.3796588464|2091.3007756202
2022-04-10 23:00:00|MKR|1649631600|2071.0908624639|2075.8099830808|2037.6460493558|2038.2619359964
2022-04-11 00:00:00|MKR|1649635200|2035.9137186022|2037.6716732023|2020.9867854607|2026.7078892146
2022-04-11 01:00:00|MKR|1649638800|2014.3218346328|2027.4234845735|2003.836719398|2022.5640292012
2022-04-11 02:00:00|MKR|1649642400|2026.1139540437|2035.6805626789|2024.4439851737|2032.5579167556
2022-04-11 03:00:00|MKR|1649646000|2025.177960072|2028.918437171|2006.5853478454|2008.1388953397
2022-04-11 04:00:00|MKR|1649649600|2001.538744037|2004.7905449587|1990.9186471534|1999.8376863237
2022-04-11 05:00:00|MKR|1649653200|2007.2934901213|2016.2600454835|2004.138161154|2015.7844091335
2022-04-11 06:00:00|MKR|1649656800|2017.0948985588|2031.3285927753|2017.0480716847|2028.387412228
2022-04-11 07:00:00|MKR|1649660400|2028.7772499099|2028.8327201643|2006.5449538767|2009.2297074339
2022-04-11 08:00:00|MKR|1649664000|2008.4549834696|2011.8779495602|1999.6301981892|2006.831234998
2022-04-11 09:00:00|MKR|1649667600|2013.8437978978|2016.0822101406|1991.3159846329|1994.7967982983
2022-04-11 10:00:00|MKR|1649671200|2001.8425967674|2001.8702222929|1962.0871974965|1964.9851411336
2022-04-11 11:00:00|MKR|1649674800|1947.9891261626|1952.9198347095|1932.3713219537|1945.9006678323
2022-04-11 12:00:00|MKR|1649678400|1944.7335497085|1944.7335497085|1911.4413614513|1928.3727554184
2022-04-11 13:00:00|MKR|1649682000|1914.8977109001|1934.4814693634|1902.9714984368|1929.2169443313
2022-04-11 14:00:00|MKR|1649685600|1934.840713811|1937.7746717019|1909.5290741286|1920.6195604634
2022-04-11 15:00:00|MKR|1649689200|1936.4692359435|1944.5725600206|1925.6821867278|1933.5095111967
2022-04-11 16:00:00|MKR|1649692800|1926.3658460203|1941.3373467721|1925.030839147|1934.0001967784
2022-04-11 17:00:00|MKR|1649696400|1918.690367909|1921.5532504075|1884.3721160927|1888.2992561727
2022-04-11 18:00:00|MKR|1649700000|1891.6642212883|1901.0724508282|1873.6563597259|1873.9412340889
2022-04-11 19:00:00|MKR|1649703600|1879.4061687788|1880.9283069327|1862.653097493|1863.6351650219
2022-04-11 20:00:00|MKR|1649707200|1872.9679750235|1879.9991551897|1842.8375732788|1848.4443020854
2022-04-11 21:00:00|MKR|1649710800|1849.8625471693|1856.2314776885|1832.254087914|1837.4854192746
2022-04-11 22:00:00|MKR|1649714400|1834.3386791167|1839.0677199261|1802.6356594297|1805.603578873
2022-04-11 23:00:00|MKR|1649718000|1810.2766587083|1838.9789427767|1800.0429863846|1836.9851063803
2022-04-12 00:00:00|MKR|1649721600|1824.4794534053|1833.5033092373|1811.0184977342|1812.4754647134
2022-04-12 01:00:00|MKR|1649725200|1816.0254582902|1825.5339793232|1800.9277520614|1825.4590964701
2022-04-12 02:00:00|MKR|1649728800|1814.9676112501|1837.1738437055|1807.7833175637|1827.6024036319
2022-04-12 03:00:00|MKR|1649732400|1828.0878546295|1830.8291223517|1806.4732896064|1811.7558258993
2022-04-12 04:00:00|MKR|1649736000|1814.188063602|1821.7000430577|1813.75743771|1821.7000430577
2022-04-12 05:00:00|MKR|1649739600|1827.0587212193|1840.1472176964|1825.3463972806|1839.7901655232
2022-04-12 06:00:00|MKR|1649743200|1847.0782489548|1862.7212425337|1845.0967266042|1862.548492722
2022-04-12 07:00:00|MKR|1649746800|1874.0745021735|1878.1449735217|1863.0092385921|1867.9303765252
2022-04-12 08:00:00|MKR|1649750400|1860.4793366789|1869.7727658647|1856.7274387696|1862.7468524625
2022-04-12 09:00:00|MKR|1649754000|1866.5362794339|1879.4034572024|1865.6365095634|1876.0614288835
2022-04-12 10:00:00|MKR|1649757600|1877.1291309295|1880.5497273179|1868.7118357895|1876.9160893103
2022-04-12 11:00:00|MKR|1649761200|1879.3715028597|1888.7358065267|1877.4650104209|1884.5078498289
2022-04-12 12:00:00|MKR|1649764800|1885.4157189756|1898.536147458|1882.4397209538|1889.5658749647
2022-04-12 13:00:00|MKR|1649768400|1898.4874985943|1900.8271586453|1868.9397976875|1899.7505239163
2022-04-12 14:00:00|MKR|1649772000|1911.8004175803|1914.5112714018|1895.6908107838|1898.7826562959
2022-04-12 15:00:00|MKR|1649775600|1890.8871438966|1904.1308525492|1865.2538933441|1868.4277873957
2022-04-12 16:00:00|MKR|1649779200|1869.6743711746|1896.1971304238|1867.1523957835|1893.7983247622
2022-04-12 17:00:00|MKR|1649782800|1877.4754759128|1890.4639767309|1872.1561715801|1875.3721261405
2022-04-12 18:00:00|MKR|1649786400|1877.8925476719|1886.3267725624|1873.4815836029|1879.5814185658
2022-04-12 19:00:00|MKR|1649790000|1880.6757530539|1883.7045074706|1849.8197989716|1856.9471738198
2022-04-12 20:00:00|MKR|1649793600|1859.1691454662|1859.1691454662|1839.2368873222|1850.4753137522
2022-04-12 21:00:00|MKR|1649797200|1835.1920281708|1848.1594876913|1832.0428961988|1838.8036536284
2022-04-12 22:00:00|MKR|1649800800|1834.5090140419|1850.6506859794|1833.6032497138|1844.9973994172
2022-04-12 23:00:00|MKR|1649804400|1851.2583697353|1851.6662378793|1830.5725802042|1835.8519905034
2022-04-13 00:00:00|MKR|1649808000|1844.8817251694|1867.1920360056|1843.0764582973|1856.9747321411
2022-04-13 01:00:00|MKR|1649811600|1852.8741173984|1861.8869108279|1850.951595127|1855.2404804778
2022-04-13 02:00:00|MKR|1649815200|1847.9921055035|1847.9921055035|1834.0023913724|1842.9965578869
2022-04-13 03:00:00|MKR|1649818800|1847.7597689398|1865.4801440274|1839.5758655822|1861.3827741269
2022-04-13 04:00:00|MKR|1649822400|1860.680011294|1869.3228623824|1859.4728484616|1867.4151333573
2022-04-13 05:00:00|MKR|1649826000|1866.8059561478|1869.1077750315|1857.739753627|1859.1696310401
2022-04-13 06:00:00|MKR|1649829600|1867.2032809338|1867.2763287231|1860.1851748574|1861.2423153664
2022-04-13 07:00:00|MKR|1649833200|1864.7425631151|1864.9223417599|1854.2302142261|1854.2423677859
2022-04-13 08:00:00|MKR|1649836800|1846.04683481|1852.2263559413|1842.31583008|1845.4717738667
2022-04-13 09:00:00|MKR|1649840400|1843.2411856292|1846.1983618693|1835.142820566|1842.1905489202
2022-04-13 10:00:00|MKR|1649844000|1843.3165298023|1844.5969047362|1835.5064841148|1835.7429478381
2022-04-13 11:00:00|MKR|1649847600|1837.5171071446|1842.661851775|1817.2964401437|1819.0213017877
2022-04-13 12:00:00|MKR|1649851200|1819.5910127722|1834.9369283981|1818.8612514526|1823.3583488964
2022-04-13 13:00:00|MKR|1649854800|1814.8326582704|1820.8929384603|1810.497736366|1816.5770660744
2022-04-13 14:00:00|MKR|1649858400|1808.5150335926|1831.8211338917|1800.0959361406|1831.3125476198
2022-04-13 15:00:00|MKR|1649862000|1845.9423818857|1854.5858594341|1835.729371336|1844.152670216
2022-04-13 16:00:00|MKR|1649865600|1847.5087085556|1880.2615293613|1846.9049089699|1868.8238314881
2022-04-13 17:00:00|MKR|1649869200|1864.5623613638|1896.7532229501|1861.2010708121|1896.4990139013
2022-04-13 18:00:00|MKR|1649872800|1928.3583236815|1938.0890768185|1913.6121873085|1913.6351708353
2022-04-13 19:00:00|MKR|1649876400|1903.2780378491|1946.731156448|1898.6035959901|1946.731156448
2022-04-13 20:00:00|MKR|1649880000|1950.4022682559|1958.8466933119|1931.415096882|1934.7311827369
2022-04-13 21:00:00|MKR|1649883600|1935.6106889032|1936.8130648717|1926.5114289972|1926.5883921824
2022-04-13 22:00:00|MKR|1649887200|1931.6390335702|1934.3573323887|1925.7066541772|1926.3577707878
2022-04-13 23:00:00|MKR|1649890800|1924.0918000209|1933.7541481335|1923.9340900301|1933.1276310452
2022-04-14 00:00:00|MKR|1649894400|1944.0937745857|1946.506713749|1930.8056468768|1939.6956616405
2022-04-14 01:00:00|MKR|1649898000|1936.1409875098|1942.5138660678|1929.476858585|1942.2055446793
2022-04-14 02:00:00|MKR|1649901600|1942.7294252396|1954.8971942307|1939.7961692206|1953.5191356728
2022-04-14 03:00:00|MKR|1649905200|1952.1629359998|1952.1629359998|1929.7690940499|1929.7690940499
2022-04-14 04:00:00|MKR|1649908800|1930.065433594|1931.3076131487|1917.1775946375|1923.572097368
2022-04-14 05:00:00|MKR|1649912400|1923.3298169968|1927.6833495447|1920.6093598301|1920.8738088366
2022-04-14 06:00:00|MKR|1649916000|1947.3099246098|1962.7038908321|1940.3888113983|1944.1716310498
2022-04-14 07:00:00|MKR|1649919600|1938.0570541989|1939.0001034398|1918.6463019387|1920.3006393756
2022-04-14 08:00:00|MKR|1649923200|1918.7025490401|1920.4693224854|1907.1107198086|1915.1857752432
2022-04-14 09:00:00|MKR|1649926800|1913.9330321092|1918.9333197462|1907.9660193744|1907.9664398204
2022-04-14 10:00:00|MKR|1649930400|1906.6469289015|1906.6681919648|1886.7289679421|1899.0799522293
2022-04-14 11:00:00|MKR|1649934000|1900.2124918475|1900.8999987803|1891.2429753957|1892.8026365457
2022-04-14 12:00:00|MKR|1649937600|1885.2785580314|1890.0365142995|1880.1151726725|1880.1291309712
2022-04-14 13:00:00|MKR|1649941200|1877.0739088034|1888.1290492638|1875.398192704|1878.5281377425
2022-04-14 14:00:00|MKR|1649944800|1885.9104123112|1897.6142166577|1879.3402814168|1895.8444455279
2022-04-14 15:00:00|MKR|1649948400|1919.7620656739|1930.8255079507|1888.7963448753|1897.3164297877
2022-04-14 16:00:00|MKR|1649952000|1906.0559528007|1910.7288494674|1892.1079379166|1892.4783009506
2022-04-14 17:00:00|MKR|1649955600|1895.331895409|1895.8615981415|1869.4499624726|1883.7996930725
2022-04-14 18:00:00|MKR|1649959200|1892.824067187|1901.826340701|1878.6252140026|1882.2981214069
2022-04-14 19:00:00|MKR|1649962800|1877.9254838256|1883.3179090094|1872.1365891567|1875.2643727202
2022-04-14 20:00:00|MKR|1649966400|1860.5964898492|1952.5829782746|1860.1730113967|1919.7302423717
2022-04-14 21:00:00|MKR|1649970000|1921.859172308|1945.5538618533|1921.3665079628|1945.1857740038
2022-04-14 22:00:00|MKR|1649973600|1962.8237594373|1977.2379404324|1930.8746392858|1930.8790940305
2022-04-14 23:00:00|MKR|1649977200|1938.9392704585|1938.9392704585|1912.6691694339|1914.7215555792
2022-04-15 00:00:00|MKR|1649980800|1916.7900751346|1920.8078673963|1898.2539468528|1901.6912130669
2022-04-15 01:00:00|MKR|1649984400|1901.462618223|1918.3926186636|1900.2600063254|1905.3209334127
2022-04-15 02:00:00|MKR|1649988000|1907.7805089849|1912.1062348055|1903.792677488|1905.9169443154
2022-04-15 03:00:00|MKR|1649991600|1909.8674239914|1910.2578636126|1903.8116769055|1906.633162521
2022-04-15 04:00:00|MKR|1649995200|1902.3554087866|1932.8769327185|1902.2901884079|1923.0142905258
2022-04-15 05:00:00|MKR|1649998800|1941.5417512193|1960.0729842514|1940.9885287072|1955.6874757616
2022-04-15 06:00:00|MKR|1650002400|1951.1781659668|1961.6859976872|1929.7863421609|1959.0445674756
2022-04-15 07:00:00|MKR|1650006000|1949.5333629239|1954.8642325009|1937.677745806|1937.6837643833
2022-04-15 08:00:00|MKR|1650009600|1934.5998293403|1935.5576953316|1923.1044311406|1934.3358210121
2022-04-15 09:00:00|MKR|1650013200|1943.8347417559|1947.7918538858|1929.0601082411|1932.3596281049
2022-04-15 10:00:00|MKR|1650016800|1933.1717309593|1934.26483597|1925.4608756382|1929.4575983103
2022-04-15 11:00:00|MKR|1650020400|1926.4716930039|1936.621585603|1923.6890170792|1936.6099204437
2022-04-15 12:00:00|MKR|1650024000|1953.1676756081|1968.0132408357|1944.4295499674|1956.0260408588
2022-04-15 13:00:00|MKR|1650027600|1953.9113805196|1957.7097839413|1944.2242632299|1949.7109769942
2022-04-15 14:00:00|MKR|1650031200|1946.3932565483|1953.7729354669|1944.6276392079|1947.5083386879
2022-04-15 15:00:00|MKR|1650034800|1948.065910659|1955.3218643596|1943.2116699082|1953.8635688514
2022-04-15 16:00:00|MKR|1650038400|1965.1790270494|1972.9827114771|1960.5836132218|1971.0861614632
2022-04-15 17:00:00|MKR|1650042000|1972.5981437528|2002.0892517624|1966.8368527125|1998.0599345321
2022-04-15 18:00:00|MKR|1650045600|1981.1458264633|1983.057295163|1969.7091807088|1976.8178016361
2022-04-15 19:00:00|MKR|1650049200|1983.5905048901|1994.8288733782|1971.4796803593|1971.4821718973
2022-04-15 20:00:00|MKR|1650052800|1971.9056140294|1977.0505661513|1963.0908759682|1967.3632205092
2022-04-15 21:00:00|MKR|1650056400|1964.7508899192|1973.5400828102|1960.6131126955|1968.753489066
2022-04-15 22:00:00|MKR|1650060000|1971.3929054216|1973.4871742663|1964.5305818561|1968.5022157864
2022-04-15 23:00:00|MKR|1650063600|1965.7528083521|1966.099207002|1945.4325594528|1951.1941108811
2022-04-16 00:00:00|MKR|1650067200|1950.0712678444|1950.3518709768|1943.4902726386|1950.3512846351
2022-04-16 01:00:00|MKR|1650070800|1947.5247821327|1948.1427603485|1920.5212977193|1920.5212977193
2022-04-16 02:00:00|MKR|1650074400|1921.1416632012|1931.0026344423|1920.8181414405|1930.9990961837
2022-04-16 03:00:00|MKR|1650078000|1928.228921699|1928.4278720463|1917.7077559888|1921.7240713766
2022-04-16 04:00:00|MKR|1650081600|1919.4152331734|1919.4311166306|1910.0264670829|1912.4961057125
2022-04-16 05:00:00|MKR|1650085200|1908.5339129589|1908.9566353409|1899.2168897477|1906.0688662295
2022-04-16 06:00:00|MKR|1650088800|1903.2881506108|1909.2846596833|1900.0200226801|1901.2011977711
2022-04-16 07:00:00|MKR|1650092400|1905.4406373344|1907.4317477633|1898.1089911917|1899.7529898265
2022-04-16 08:00:00|MKR|1650096000|1900.2381898378|1903.6494936049|1895.4288626048|1895.6950264488
2022-04-16 09:00:00|MKR|1650099600|1897.0755573669|1904.7098982185|1894.0720221417|1897.674739293
2022-04-16 10:00:00|MKR|1650103200|1896.6520329102|1897.5935909209|1888.6316911434|1890.1681225805
2022-04-16 11:00:00|MKR|1650106800|1889.7533477539|1896.3282828254|1887.9886393188|1893.7511397697
2022-04-16 12:00:00|MKR|1650110400|1893.6264060808|1899.09821718|1892.8604099986|1896.2442192783
2022-04-16 13:00:00|MKR|1650114000|1891.845555713|1900.6964221534|1889.7882408396|1898.9323440787
2022-04-16 14:00:00|MKR|1650117600|1900.4167636671|1902.8890769227|1894.5300730928|1895.815953227
2022-04-16 15:00:00|MKR|1650121200|1896.1710415969|1897.3389678936|1889.4162512445|1892.608764238
2022-04-16 16:00:00|MKR|1650124800|1893.4746755625|1898.3234413553|1870.869758053|1882.597404611
2022-04-16 17:00:00|MKR|1650128400|1882.2519652553|1917.0943561068|1879.0530998464|1912.9360220042
2022-04-16 18:00:00|MKR|1650132000|1917.0838124172|1932.2895299326|1907.124010472|1908.9829196271
2022-04-16 19:00:00|MKR|1650135600|1899.761513274|1907.0731826397|1894.3895945315|1898.8666605052
2022-04-16 20:00:00|MKR|1650139200|1893.5161692955|1896.4277025872|1891.5309303885|1895.5816626547
2022-04-16 21:00:00|MKR|1650142800|1893.2299627678|1893.9434044172|1874.5489890227|1879.6937772417
2022-04-16 22:00:00|MKR|1650146400|1886.7019093446|1892.1131996164|1886.4896457796|1891.467340044
2022-04-16 23:00:00|MKR|1650150000|1898.81507533|1904.792779619|1892.391267777|1894.5994026136
2022-04-17 00:00:00|MKR|1650153600|1892.7546783386|1894.1289265144|1888.9477441401|1892.9467742205
2022-04-17 01:00:00|MKR|1650157200|1887.5280042151|1894.1153169473|1886.7476656304|1886.7476656304
2022-04-17 02:00:00|MKR|1650160800|1886.502884644|1917.9880222507|1884.6814048556|1894.1476196604
2022-04-17 03:00:00|MKR|1650164400|1881.3472715943|1887.610490009|1858.8917977676|1858.8917977676
2022-04-17 04:00:00|MKR|1650168000|1824.569178261|1831.1897609546|1816.9450514877|1829.4713101452
2022-04-17 05:00:00|MKR|1650171600|1828.4884137697|1833.8355969776|1826.3324546317|1833.6249573463
2022-04-17 06:00:00|MKR|1650175200|1836.8797099315|1844.8900295836|1834.683343193|1844.5006084974
2022-04-17 07:00:00|MKR|1650178800|1845.2938938677|1851.4289610881|1845.2938938677|1849.2145448474
2022-04-17 08:00:00|MKR|1650182400|1843.1696328166|1848.2327094323|1833.3446106046|1834.6838386845
2022-04-17 09:00:00|MKR|1650186000|1835.5208024077|1843.7317029921|1833.4180950757|1836.9835949168
2022-04-17 10:00:00|MKR|1650189600|1839.8619101089|1844.980573923|1837.2593939497|1839.2598748827
2022-04-17 11:00:00|MKR|1650193200|1839.2721728588|1845.3714655604|1838.8785562223|1840.7984292835
2022-04-17 12:00:00|MKR|1650196800|1843.085062449|1844.4692126496|1839.3535962036|1841.4031857473
2022-04-17 13:00:00|MKR|1650200400|1841.533972511|1842.8311471291|1836.3162315476|1841.2901395405
2022-04-17 14:00:00|MKR|1650204000|1838.411603919|1857.1806328186|1833.3141946563|1853.0592014183
2022-04-17 15:00:00|MKR|1650207600|1836.869147191|1839.0255694277|1827.7822998451|1832.4629874489
2022-04-17 16:00:00|MKR|1650211200|1830.4149714126|1841.7827958378|1828.70205812|1841.2858129112
2022-04-17 17:00:00|MKR|1650214800|1841.1091688793|1867.0696362498|1841.0796664061|1860.3309016412
2022-04-17 18:00:00|MKR|1650218400|1859.8312357749|1867.1756073034|1856.0804652881|1858.8895469302
2022-04-17 19:00:00|MKR|1650222000|1849.4001717256|1852.7872695257|1838.7932796014|1847.4190947913
2022-04-17 20:00:00|MKR|1650225600|1842.9268491096|1842.9864066755|1837.3078597642|1841.6912916712
2022-04-17 21:00:00|MKR|1650229200|1845.6870062933|1852.4358593013|1845.6150021246|1851.6008989197
2022-04-17 22:00:00|MKR|1650232800|1844.0432700854|1846.1454306577|1837.278489842|1845.851932811
2022-04-17 23:00:00|MKR|1650236400|1845.1396996853|1849.2282727869|1838.5372100059|1839.9139428731
2022-04-18 00:00:00|MKR|1650240000|1829.2990901919|1829.4329177167|1787.4959901292|1793.4049664117
2022-04-18 01:00:00|MKR|1650243600|1792.081419047|1805.7166923749|1786.6906801829|1800.9354522462
2022-04-18 02:00:00|MKR|1650247200|1800.5977766531|1813.8866819386|1799.3356419282|1813.8654964929
2022-04-18 03:00:00|MKR|1650250800|1815.6009612168|1823.1914807442|1815.1327140808|1820.0351969816
2022-04-18 04:00:00|MKR|1650254400|1819.4703909035|1822.1479809611|1816.3079375746|1819.4768137264
2022-04-18 05:00:00|MKR|1650258000|1814.8608263248|1815.7493536675|1707.9611022295|1707.9611022295
2022-04-18 06:00:00|MKR|1650261600|1691.3620693975|1720.7075478894|1688.4013003727|1715.1272770556
2022-04-18 07:00:00|MKR|1650265200|1716.6992488191|1719.0287378523|1713.5585211964|1716.121114738
2022-04-18 08:00:00|MKR|1650268800|1711.0401132215|1715.1725004249|1706.1052206165|1709.1328863206
2022-04-18 09:00:00|MKR|1650272400|1713.1395246162|1713.3509278256|1701.8088937224|1705.4133493124
2022-04-18 10:00:00|MKR|1650276000|1697.7095586742|1711.5882154629|1695.8409790807|1710.378446811
2022-04-18 11:00:00|MKR|1650279600|1716.4402955188|1730.8740294714|1716.4402955188|1726.9422680262
2022-04-18 12:00:00|MKR|1650283200|1722.674973718|1743.6593673062|1722.4792642153|1741.9316552239
2022-04-18 13:00:00|MKR|1650286800|1742.1403933931|1767.8852817677|1742.1403933931|1766.6480317205
2022-04-18 14:00:00|MKR|1650290400|1764.7376405059|1784.6345589452|1764.7360055198|1773.2337060219
2022-04-18 15:00:00|MKR|1650294000|1765.0178427259|1776.0183158733|1764.6650206767|1771.7610796571
2022-04-18 16:00:00|MKR|1650297600|1771.8849895299|1780.7705306521|1750.7108380729|1751.9842828147
2022-04-18 17:00:00|MKR|1650301200|1754.4834405765|1757.6147363312|1737.4086224091|1756.5452095541
2022-04-18 18:00:00|MKR|1650304800|1760.1831509692|1797.8552061555|1759.4799634828|1797.8552061555
2022-04-18 19:00:00|MKR|1650308400|1802.6280053093|1815.6045071857|1798.654539262|1814.4202486445
2022-04-18 20:00:00|MKR|1650312000|1812.9580740153|1813.9855297524|1794.3544825403|1796.9745802659
2022-04-18 21:00:00|MKR|1650315600|1802.4554353972|1814.8862804774|1802.4554353972|1804.7414970899
2022-04-18 22:00:00|MKR|1650319200|1802.3673385605|1819.7223616329|1802.0469915462|1813.3602873123
2022-04-18 23:00:00|MKR|1650322800|1810.7941053349|1813.9654523635|1807.3136147146|1811.5468889824
2022-04-19 00:00:00|MKR|1650326400|1819.2940181768|1822.09584727|1815.4758436631|1816.1205648615
2022-04-19 01:00:00|MKR|1650330000|1818.0973099612|1832.4148454653|1817.7166776244|1824.3665447198
2022-04-19 02:00:00|MKR|1650333600|1815.9243824375|1832.5327662849|1815.2570277204|1826.8520589555
2022-04-19 03:00:00|MKR|1650337200|1824.5602433428|1838.1296831043|1823.212217602|1830.5313645484
2022-04-19 04:00:00|MKR|1650340800|1824.5218420139|1835.0684782902|1824.4846710737|1827.6026796745
2022-04-19 05:00:00|MKR|1650344400|1830.1675499481|1841.4116643014|1824.7058473424|1837.0298298357
2022-04-19 06:00:00|MKR|1650348000|1841.9653367369|1842.8174883172|1834.9163993165|1834.9772321347
2022-04-19 07:00:00|MKR|1650351600|1836.9965639009|1839.3007760421|1834.1639850828|1836.044448073
2022-04-19 08:00:00|MKR|1650355200|1826.7864872714|1830.5998924495|1821.9860963477|1823.3021273525
2022-04-19 09:00:00|MKR|1650358800|1824.5672115606|1834.2878519357|1824.242742585|1833.1049602699
2022-04-19 10:00:00|MKR|1650362400|1830.2313034543|1834.7604692049|1823.5399981776|1825.8879765266
2022-04-19 11:00:00|MKR|1650366000|1824.3819576426|1837.9067225231|1823.9676517888|1837.9067225231
2022-04-19 12:00:00|MKR|1650369600|1845.5419551441|1847.7365871413|1839.7540263155|1839.8940257464
2022-04-19 13:00:00|MKR|1650373200|1832.7640896533|1846.0520681151|1832.3434847539|1842.758183164
2022-04-19 14:00:00|MKR|1650376800|1843.1580477738|1853.2284715122|1835.9105273728|1852.3237338165
2022-04-19 15:00:00|MKR|1650380400|1859.5952214385|1868.3395194861|1855.0845184867|1866.4396483968
2022-04-19 16:00:00|MKR|1650384000|1863.5503566274|1873.1980615549|1846.5687263865|1849.3758439872
2022-04-19 17:00:00|MKR|1650387600|1847.8705876246|1862.0172118778|1833.3812661132|1833.8999259372
2022-04-19 18:00:00|MKR|1650391200|1830.3579239936|1830.3580443881|1818.3442342123|1825.1950641821
2022-04-19 19:00:00|MKR|1650394800|1825.1906465455|1856.4159814945|1818.3317449785|1854.1136511243
2022-04-19 20:00:00|MKR|1650398400|1857.7343077657|1879.6843030208|1856.7464630378|1876.7902933359
2022-04-19 21:00:00|MKR|1650402000|1855.4319698276|1855.4319698276|1838.434874291|1840.0337021774
2022-04-19 22:00:00|MKR|1650405600|1841.6314695211|1845.8611478844|1839.7839286573|1841.8774677057
2022-04-19 23:00:00|MKR|1650409200|1847.3072132509|1852.2359321139|1845.3663069583|1849.9061888573
2022-04-20 00:00:00|MKR|1650412800|1845.9864055702|1869.5203284863|1845.8006882362|1860.4136303287
2022-04-20 01:00:00|MKR|1650416400|1856.7084050534|1859.5977979741|1829.9436457764|1843.3854037157
2022-04-20 02:00:00|MKR|1650420000|1828.910587093|1834.5000218882|1823.2601069751|1833.6167467797
2022-04-20 03:00:00|MKR|1650423600|1842.3286941006|1851.8382218737|1841.1643226417|1847.9250601041
2022-04-20 04:00:00|MKR|1650427200|1852.8226834872|1854.2421702807|1846.883104366|1849.3226934506
2022-04-20 05:00:00|MKR|1650430800|1848.190107553|1850.0085356082|1838.9298879956|1842.8613713219
2022-04-20 06:00:00|MKR|1650434400|1845.6767441761|1852.7744608615|1841.8057673994|1851.5669759465
2022-04-20 07:00:00|MKR|1650438000|1852.9277332627|1853.9264811881|1845.8376912177|1848.150607197
2022-04-20 08:00:00|MKR|1650441600|1855.2114278728|1861.5422185938|1847.7333359408|1849.8986775805
2022-04-20 09:00:00|MKR|1650445200|1846.4389353273|1854.351047089|1843.1439694038|1847.2747020322
2022-04-20 10:00:00|MKR|1650448800|1848.2123365828|1860.5586159192|1843.5777217687|1860.4902344348
2022-04-20 11:00:00|MKR|1650452400|1862.2855456452|1884.3832974032|1855.9811574933|1877.1683660147
2022-04-20 12:00:00|MKR|1650456000|1882.9601968172|1908.8242256202|1881.729617334|1905.4004609861
2022-04-20 13:00:00|MKR|1650459600|1908.8050376855|1916.0788690533|1865.2471135015|1872.2816414373
2022-04-20 14:00:00|MKR|1650463200|1872.7424690404|1873.6907028122|1828.9608900452|1832.4992193124
2022-04-20 15:00:00|MKR|1650466800|1835.4826505186|1836.7962702385|1817.3842282283|1825.4107251989
2022-04-20 16:00:00|MKR|1650470400|1819.3473357359|1819.8045513937|1793.8879518932|1800.3821039281
2022-04-20 17:00:00|MKR|1650474000|1801.3370325299|1808.9269147739|1787.8046057568|1806.9362616387
2022-04-20 18:00:00|MKR|1650477600|1807.7003643242|1810.4298840416|1800.1567910648|1807.6285714412
2022-04-20 19:00:00|MKR|1650481200|1806.6591744337|1806.6591744337|1781.9930648504|1783.812832709
2022-04-20 20:00:00|MKR|1650484800|1787.540646982|1798.1614221431|1783.4825545544|1797.2253855683
2022-04-20 21:00:00|MKR|1650488400|1798.2956813976|1805.1885939748|1789.1506984284|1802.154207395
2022-04-20 22:00:00|MKR|1650492000|1805.7926803087|1809.7324381164|1798.1965336556|1798.4244464644
2022-04-20 23:00:00|MKR|1650495600|1802.4793295054|1826.3138616828|1802.3433385768|1824.2559597213
2022-04-21 00:00:00|MKR|1650499200|1823.6647147064|1825.0888695035|1805.8440250188|1808.3896375079
2022-04-21 01:00:00|MKR|1650502800|1808.8983730192|1823.3440215599|1805.2614694408|1822.1632010188
2022-04-21 02:00:00|MKR|1650506400|1821.6757921807|1844.7463947212|1821.0682489547|1841.6635670751
2022-04-21 03:00:00|MKR|1650510000|1837.0497429904|1842.5982191956|1836.7667206448|1837.8528816893
2022-04-21 04:00:00|MKR|1650513600|1835.7603876758|1837.8040246342|1831.0309646263|1836.3971628251
2022-04-21 05:00:00|MKR|1650517200|1834.4637074485|1846.3535184645|1816.2799975116|1817.3866705987
2022-04-21 06:00:00|MKR|1650520800|1824.0526566098|1834.7843750323|1815.756335624|1816.0705079213
2022-04-21 07:00:00|MKR|1650524400|1810.9698507922|1824.4027270011|1808.20251673|1822.3705117216
2022-04-21 08:00:00|MKR|1650528000|1814.5959041598|1827.4265260697|1810.5759792152|1825.9464122493
2022-04-21 09:00:00|MKR|1650531600|1833.835110516|1842.1548704713|1833.7917954495|1837.8500325311
2022-04-21 10:00:00|MKR|1650535200|1839.4293279945|1839.5397071841|1806.5312915445|1807.2130214883
2022-04-21 11:00:00|MKR|1650538800|1809.2952475568|1837.727407566|1807.9484027904|1833.821502733
2022-04-21 12:00:00|MKR|1650542400|1834.7829793877|1853.8097921303|1834.7042798758|1848.319871799
2022-04-21 13:00:00|MKR|1650546000|1845.8432329874|1857.8465652755|1840.9738666127|1857.6893896879
2022-04-21 14:00:00|MKR|1650549600|1855.8093881711|1876.8863874375|1851.4427401115|1874.9432225823
2022-04-21 15:00:00|MKR|1650553200|1862.257651304|1863.939742931|1847.999152065|1848.5000410024
2022-04-21 16:00:00|MKR|1650556800|1847.2770368366|1848.8400554846|1834.4931765204|1836.8352821908
2022-04-21 17:00:00|MKR|1650560400|1830.943917909|1833.4918054465|1817.2252868718|1828.1315285065
2022-04-21 18:00:00|MKR|1650564000|1813.1778600072|1818.2070108948|1806.8168355201|1811.2757679995
2022-04-21 19:00:00|MKR|1650567600|1807.7191040417|1807.7191040417|1794.1823450175|1803.8545039343
2022-04-21 20:00:00|MKR|1650571200|1797.9346360601|1798.5458312261|1782.0881201973|1787.7372633247
2022-04-21 21:00:00|MKR|1650574800|1777.7767631806|1777.7767631806|1727.688936196|1732.5134232187
2022-04-21 22:00:00|MKR|1650578400|1734.7060386528|1746.6808021989|1733.7756834446|1745.4474090587
2022-04-21 23:00:00|MKR|1650582000|1734.7205096756|1734.7205096756|1697.7785114638|1707.7690864239
2022-04-22 00:00:00|MKR|1650585600|1710.0357011546|1715.2766760657|1704.1448702893|1715.2766760657
2022-04-22 01:00:00|MKR|1650589200|1725.9049649411|1750.2088329233|1715.9594746611|1740.4595017249
2022-04-22 02:00:00|MKR|1650592800|1740.6984809868|1741.6374450132|1724.3410430614|1724.9236314772
2022-04-22 03:00:00|MKR|1650596400|1733.5252753591|1740.8012630956|1732.6558993997|1735.256183721
2022-04-22 04:00:00|MKR|1650600000|1730.2268000724|1741.0021497433|1727.2181189229|1738.3133665397
2022-04-22 05:00:00|MKR|1650603600|1736.6819759941|1747.1007954325|1735.908595078|1747.0969214471
2022-04-22 06:00:00|MKR|1650607200|1752.0325348382|1779.5380650958|1751.3230840999|1774.4808756322
2022-04-22 07:00:00|MKR|1650610800|1775.3244652083|1792.619853268|1775.323646365|1780.9419327605
2022-04-22 08:00:00|MKR|1650614400|1781.5777360844|1794.2167773002|1767.9107694054|1790.8210026776
2022-04-22 09:00:00|MKR|1650618000|1786.5065842859|1821.6202456981|1758.5988328058|1805.5948735017
2022-04-22 10:00:00|MKR|1650621600|1787.6006072824|1796.9833458647|1778.9059432823|1785.4157546595
2022-04-22 11:00:00|MKR|1650625200|1780.4702184321|1794.4679673895|1775.9438831461|1791.5237659919
2022-04-22 12:00:00|MKR|1650628800|1787.9243701696|1798.6250746497|1784.0673990647|1785.9230334668
2022-04-22 13:00:00|MKR|1650632400|1797.8489464505|1799.1324334378|1782.2579320291|1790.3893778753
2022-04-22 14:00:00|MKR|1650636000|1788.4762523578|1798.2772951149|1768.8434017585|1769.6636690061
2022-04-22 15:00:00|MKR|1650639600|1766.3363782899|1773.1640187492|1741.6422864591|1744.2307178512
2022-04-22 16:00:00|MKR|1650643200|1738.7771962583|1764.9976819245|1738.7542636116|1747.1437040526
2022-04-22 17:00:00|MKR|1650646800|1751.1609882203|1759.7402773078|1743.4447474932|1753.3508350279
2022-04-22 18:00:00|MKR|1650650400|1745.88188853|1748.1143918914|1735.7580246603|1741.700580451
2022-04-22 19:00:00|MKR|1650654000|1737.4637596417|1742.146060887|1726.8673402494|1736.4679185652
2022-04-22 20:00:00|MKR|1650657600|1737.8024210851|1743.523628995|1731.879781861|1734.1241897488
2022-04-22 21:00:00|MKR|1650661200|1728.3210498265|1734.1618820785|1726.2408668887|1732.7409377169
2022-04-22 22:00:00|MKR|1650664800|1734.4817135701|1735.621828783|1731.5886410917|1731.9650620543
2022-04-22 23:00:00|MKR|1650668400|1726.1696551552|1726.9724345872|1715.6288738396|1724.3612834288
2022-04-23 00:00:00|MKR|1650672000|1724.8590425405|1728.9195648054|1722.9859664665|1728.6951961603
2022-04-23 01:00:00|MKR|1650675600|1728.7047043536|1746.7406521263|1727.9294243161|1744.6685259214
2022-04-23 02:00:00|MKR|1650679200|1742.6446525407|1766.54694821|1739.8557161072|1757.1855891253
2022-04-23 03:00:00|MKR|1650682800|1765.9164794869|1767.3921656247|1756.9301189466|1762.6399912197
2022-04-23 04:00:00|MKR|1650686400|1755.5122672755|1767.4420135861|1744.730384141|1745.9647802099
2022-04-23 05:00:00|MKR|1650690000|1751.9775126286|1759.7183920309|1724.8045756377|1732.1220437587
2022-04-23 06:00:00|MKR|1650693600|1742.8256939625|1747.1125951191|1735.212978553|1744.7650114799
2022-04-23 07:00:00|MKR|1650697200|1745.3419284794|1761.4553273242|1745.3419284794|1750.9827813195
2022-04-23 08:00:00|MKR|1650700800|1753.3134397598|1761.81592928|1750.6731550359|1754.0248387399
2022-04-23 09:00:00|MKR|1650704400|1764.605240603|1767.765683784|1753.771345264|1766.2911961596
2022-04-23 10:00:00|MKR|1650708000|1768.6522413059|1770.7176307843|1762.6686315907|1766.6643315926
2022-04-23 11:00:00|MKR|1650711600|1760.531085908|1771.6252954488|1760.4384558358|1765.4530002509
2022-04-23 12:00:00|MKR|1650715200|1766.357309974|1776.6134920644|1766.357309974|1774.3264442519
2022-04-23 13:00:00|MKR|1650718800|1773.8785345773|1783.7503722795|1763.4447384723|1782.6555370337
2022-04-23 14:00:00|MKR|1650722400|1777.1191340901|1786.5473111461|1769.6869538554|1771.4371800919
2022-04-23 15:00:00|MKR|1650726000|1763.4263340525|1766.3462392447|1755.2456173945|1757.1690349539
2022-04-23 16:00:00|MKR|1650729600|1754.9231583212|1762.5037737754|1754.8168605648|1756.6557199527
2022-04-23 17:00:00|MKR|1650733200|1758.1273657935|1767.6003113288|1755.5568131202|1763.28226719
2022-04-23 18:00:00|MKR|1650736800|1756.3634401148|1756.3677576832|1747.9890624346|1750.1334346305
2022-04-23 19:00:00|MKR|1650740400|1750.3346392115|1753.2293223607|1743.0128535283|1745.419727377
2022-04-23 20:00:00|MKR|1650744000|1744.0752812598|1746.8112979694|1739.9486296737|1743.240752861
2022-04-23 21:00:00|MKR|1650747600|1746.0651351461|1751.964509248|1743.7104216279|1744.3408795974
2022-04-23 22:00:00|MKR|1650751200|1746.3280950534|1750.5071402822|1746.3280950534|1750.0389364828
2022-04-23 23:00:00|MKR|1650754800|1750.0209245604|1751.0124996037|1744.298179499|1749.5810960455
2022-04-24 00:00:00|MKR|1650758400|1744.5332530272|1746.5314386779|1715.1064712615|1726.0183499107
2022-04-24 01:00:00|MKR|1650762000|1719.2254239733|1734.9196670919|1717.0707195149|1734.8762356369
2022-04-24 02:00:00|MKR|1650765600|1731.088038743|1764.9640879843|1728.9459959969|1764.9376775431
2022-04-24 03:00:00|MKR|1650769200|1765.9246998476|1782.6106599773|1760.4984829291|1781.5791984078
2022-04-24 04:00:00|MKR|1650772800|1780.2708056837|1786.640821336|1774.0797758305|1775.5190893568
2022-04-24 05:00:00|MKR|1650776400|1772.9486760116|1787.3107416735|1772.9151781551|1777.5704646107
2022-04-24 06:00:00|MKR|1650780000|1780.7206928766|1781.1863348271|1768.9420688624|1772.4170639459
2022-04-24 07:00:00|MKR|1650783600|1774.9421381487|1785.2735861207|1774.2517467922|1781.4390175574
2022-04-24 08:00:00|MKR|1650787200|1782.1853274311|1786.3650641176|1780.321947564|1780.879999717
2022-04-24 09:00:00|MKR|1650790800|1776.8849921728|1777.5356159191|1768.0719273068|1768.2199202572
2022-04-24 10:00:00|MKR|1650794400|1770.2180147088|1775.5399692699|1768.1049057475|1771.4080979332
2022-04-24 11:00:00|MKR|1650798000|1768.6657821202|1776.1614282896|1768.1372311805|1771.5012587473
2022-04-24 12:00:00|MKR|1650801600|1769.881939244|1771.2975122792|1757.4930192855|1759.5727285134
2022-04-24 13:00:00|MKR|1650805200|1754.2020680687|1760.2706271196|1750.7455249932|1755.7660426032
2022-04-24 14:00:00|MKR|1650808800|1750.4658541763|1757.7757648449|1745.2408695476|1753.1402125158
2022-04-24 15:00:00|MKR|1650812400|1752.9198902112|1761.3423820482|1740.2059871407|1755.9094790523
2022-04-24 16:00:00|MKR|1650816000|1763.0387075951|1769.3387172343|1746.2467333408|1748.1546968458
2022-04-24 17:00:00|MKR|1650819600|1748.6478999571|1750.1671589542|1733.1784767733|1736.2730377825
2022-04-24 18:00:00|MKR|1650823200|1744.2122348644|1749.7298465448|1733.0365278582|1734.7624386836
2022-04-24 19:00:00|MKR|1650826800|1736.7580802292|1760.1847767502|1734.9230414228|1760.0864788405
2022-04-24 20:00:00|MKR|1650830400|1761.5089353585|1778.938545442|1761.468290284|1775.2347031934
2022-04-24 21:00:00|MKR|1650834000|1769.484413756|1772.8635414518|1753.0518618599|1754.3415686582
2022-04-24 22:00:00|MKR|1650837600|1746.5256309455|1755.359970716|1745.9957479661|1752.6336086855
2022-04-24 23:00:00|MKR|1650841200|1754.6490737066|1757.1609375426|1735.0941558177|1735.6563396049
2022-04-25 00:00:00|MKR|1650844800|1736.6506753187|1739.7848827666|1732.9613469325|1733.0423447942
2022-04-25 01:00:00|MKR|1650848400|1731.667595658|1735.4400174445|1690.792146915|1707.2397080869
2022-04-25 02:00:00|MKR|1650852000|1685.3334792845|1710.571258121|1680.9810039046|1710.5627052667
2022-04-25 03:00:00|MKR|1650855600|1714.5388195946|1719.2944938292|1710.1335758933|1712.0035228683
2022-04-25 04:00:00|MKR|1650859200|1712.0859126155|1730.0641827501|1712.0647881922|1730.0168913489
2022-04-25 05:00:00|MKR|1650862800|1729.8009726603|1730.1936299032|1718.9193329565|1721.8542402044
2022-04-25 06:00:00|MKR|1650866400|1717.9575585454|1723.1700280356|1710.0127564703|1712.9104358491
2022-04-25 07:00:00|MKR|1650870000|1707.3372998682|1715.1233829935|1703.5032494355|1706.6477778644
2022-04-25 08:00:00|MKR|1650873600|1689.2875194028|1689.4620914251|1662.5777105411|1668.3893064735
2022-04-25 09:00:00|MKR|1650877200|1664.6892341301|1669.0210798727|1658.3512275768|1665.9232266014
2022-04-25 10:00:00|MKR|1650880800|1656.6691904045|1673.4204462084|1653.2098625698|1673.0622172801
2022-04-25 11:00:00|MKR|1650884400|1678.5842421354|1684.3842680188|1674.8742641292|1684.3082846
2022-04-25 12:00:00|MKR|1650888000|1682.0615713756|1702.6641664658|1676.6215561313|1702.2419800733
2022-04-25 13:00:00|MKR|1650891600|1714.9855575972|1732.3105176138|1713.743583071|1720.6080113074
2022-04-25 14:00:00|MKR|1650895200|1716.6583521627|1747.4986068996|1710.8289708656|1743.8976295946
2022-04-25 15:00:00|MKR|1650898800|1731.3232289669|1751.5787463866|1714.6172494266|1747.7397581366
2022-04-25 16:00:00|MKR|1650902400|1734.8597730148|1747.9635294761|1733.4339281805|1740.7624757642
2022-04-25 17:00:00|MKR|1650906000|1730.8900800269|1767.5434215611|1729.6019670066|1767.0580303
2022-04-25 18:00:00|MKR|1650909600|1761.0192725075|1772.2229518486|1755.4737161594|1761.3232214461
2022-04-25 19:00:00|MKR|1650913200|1760.4538040768|1767.8874241936|1754.2320229356|1767.8874241936
2022-04-25 20:00:00|MKR|1650916800|1784.6830429008|1799.0783990898|1779.837920421|1795.6747413334
2022-04-25 21:00:00|MKR|1650920400|1792.9035349711|1799.2860734099|1784.410277098|1790.6666802528
2022-04-25 22:00:00|MKR|1650924000|1777.153364018|1779.8758182369|1771.3548730789|1774.0808850611
2022-04-25 23:00:00|MKR|1650927600|1769.7305334153|1771.8338130205|1746.1287050269|1749.1113868932
2022-04-26 00:00:00|MKR|1650931200|1762.0137755105|1766.0664972581|1756.2094010623|1756.6306275408
2022-04-26 01:00:00|MKR|1650934800|1754.0576138719|1764.3194682175|1752.121507568|1762.847857797
2022-04-26 02:00:00|MKR|1650938400|1759.5836194193|1760.9274586669|1751.6711587269|1754.7758535533
2022-04-26 03:00:00|MKR|1650942000|1751.9904859109|1761.3618738089|1748.5239587508|1748.5609590845
2022-04-26 04:00:00|MKR|1650945600|1748.1614356859|1752.4655978356|1742.9028270057|1744.6141810932
2022-04-26 05:00:00|MKR|1650949200|1742.641053951|1752.6236777093|1740.2173141736|1750.0603734838
2022-04-26 06:00:00|MKR|1650952800|1750.7885684474|1758.6228749498|1750.7800450431|1756.3812676756
2022-04-26 07:00:00|MKR|1650956400|1763.3465989482|1763.5300086492|1747.6515850282|1749.9759626157
2022-04-26 08:00:00|MKR|1650960000|1743.6891162283|1774.0665041976|1740.6023499146|1773.1103875071
2022-04-26 09:00:00|MKR|1650963600|1767.2012751558|1782.5681021376|1766.7870514262|1775.2659543035
2022-04-26 10:00:00|MKR|1650967200|1785.9033310921|1802.9431603998|1785.2181377391|1788.881609845
2022-04-26 11:00:00|MKR|1650970800|1784.9355260263|1790.8674015169|1768.2679154587|1770.7741552997
2022-04-26 12:00:00|MKR|1650974400|1769.9297877524|1781.7664154921|1757.7925940004|1781.3034834521
2022-04-26 13:00:00|MKR|1650978000|1775.3010665708|1779.9043055558|1762.6332018317|1762.7019787277
2022-04-26 14:00:00|MKR|1650981600|1752.6120671046|1752.6545252258|1713.0837000239|1715.3940634401
2022-04-26 15:00:00|MKR|1650985200|1705.5700295751|1712.7716142517|1688.9876311472|1691.3903118141
2022-04-26 16:00:00|MKR|1650988800|1675.8194795394|1686.7595360248|1665.1988083774|1668.3152541962
2022-04-26 17:00:00|MKR|1650992400|1661.6332915167|1676.0661944635|1651.2564080479|1670.4343950731
2022-04-26 18:00:00|MKR|1650996000|1679.1110920373|1679.1110920373|1656.560134171|1674.2750239274
2022-04-26 19:00:00|MKR|1650999600|1671.7697446313|1672.6612900408|1660.9816000226|1661.420194314
2022-04-26 20:00:00|MKR|1651003200|1669.4708389042|1673.4851170188|1632.7901411237|1650.2040443505
2022-04-26 21:00:00|MKR|1651006800|1648.6733198608|1656.8134416187|1630.4930993575|1636.2928168688
2022-04-26 22:00:00|MKR|1651010400|1643.5871620424|1652.4630388384|1640.5072717524|1646.0639327772
2022-04-26 23:00:00|MKR|1651014000|1652.7610493632|1670.1076789482|1651.4786325549|1659.1954755092
2022-04-27 00:00:00|MKR|1651017600|1650.1529406606|1652.4750102224|1612.4885864196|1625.8044949704
2022-04-27 01:00:00|MKR|1651021200|1621.9813047837|1625.6551159199|1607.5098612149|1607.7897246205
2022-04-27 02:00:00|MKR|1651024800|1610.2179718498|1626.0576193335|1610.2179718498|1625.1986140957
2022-04-27 03:00:00|MKR|1651028400|1627.6932307347|1640.2216242063|1624.1944419741|1640.2098441398
2022-04-27 04:00:00|MKR|1651032000|1639.4941668332|1640.1913370099|1625.6394008516|1629.6167328732
2022-04-27 05:00:00|MKR|1651035600|1627.323855434|1642.8459511721|1627.2315551942|1638.3839417111
2022-04-27 06:00:00|MKR|1651039200|1639.9916969859|1650.0205319518|1637.3252157301|1650.0205319518
2022-04-27 07:00:00|MKR|1651042800|1646.267580121|1662.9725022139|1646.251264328|1662.7818845606
2022-04-27 08:00:00|MKR|1651046400|1669.727368904|1671.9190983546|1663.1184275262|1669.1183301057
2022-04-27 09:00:00|MKR|1651050000|1668.1333179568|1676.6275264629|1654.9415132264|1660.3213092127
2022-04-27 10:00:00|MKR|1651053600|1659.9298451593|1665.7872307027|1651.9531767311|1659.6959083326
2022-04-27 11:00:00|MKR|1651057200|1662.9811655034|1665.4378902094|1654.4612097567|1663.27291143
2022-04-27 12:00:00|MKR|1651060800|1661.9391796691|1662.0693675952|1633.6644404766|1646.4867949143
2022-04-27 13:00:00|MKR|1651064400|1648.7938799779|1661.2101767323|1648.7938799779|1652.961556576
2022-04-27 14:00:00|MKR|1651068000|1644.0022982319|1672.6211826086|1641.8907820476|1665.6487359609
2022-04-27 15:00:00|MKR|1651071600|1666.2089338529|1668.8728983159|1640.1042649091|1666.8998444719
2022-04-27 16:00:00|MKR|1651075200|1663.2924377101|1673.1208374024|1659.8733278927|1668.7912846557
2022-04-27 17:00:00|MKR|1651078800|1670.2633586828|1686.62402753|1665.8431486514|1686.5575750604
2022-04-27 18:00:00|MKR|1651082400|1676.4993305511|1680.3143564037|1667.3793794184|1675.7467707467
2022-04-27 19:00:00|MKR|1651086000|1680.6103033117|1684.1257819444|1663.5925563026|1671.6630530455
2022-04-27 20:00:00|MKR|1651089600|1655.4616653706|1655.4616653706|1631.6209474564|1634.0960587161
2022-04-27 21:00:00|MKR|1651093200|1640.3027918602|1653.8131688863|1639.7407587143|1649.1728635498
2022-04-27 22:00:00|MKR|1651096800|1646.4188530284|1663.7083409795|1644.4929913653|1660.4368169685
2022-04-27 23:00:00|MKR|1651100400|1660.5155129415|1663.801859929|1653.8992734197|1655.074714814
2022-04-28 00:00:00|MKR|1651104000|1653.7671461794|1663.8051942355|1652.1503936945|1663.7753057435
2022-04-28 01:00:00|MKR|1651107600|1671.5520859334|1672.2630879158|1655.0279072575|1669.3629183603
2022-04-28 02:00:00|MKR|1651111200|1667.16708591|1679.3980146253|1663.6644099694|1665.0312279063
2022-04-28 03:00:00|MKR|1651114800|1656.3317420835|1678.2270964685|1651.690329697|1678.0057668492
2022-04-28 04:00:00|MKR|1651118400|1677.4094655486|1677.6073256428|1671.924834801|1673.4636719019
2022-04-28 05:00:00|MKR|1651122000|1669.1667460326|1680.9245760858|1669.1667460326|1673.2907505278
2022-04-28 06:00:00|MKR|1651125600|1675.074627269|1676.2404234873|1666.6222855034|1667.170104922
2022-04-28 07:00:00|MKR|1651129200|1670.9205378146|1680.3594145603|1670.2132899773|1678.5029791208
2022-04-28 08:00:00|MKR|1651132800|1675.2612764352|1687.8520054738|1671.7593195578|1686.0812127153
2022-04-28 09:00:00|MKR|1651136400|1688.3388290123|1688.708160995|1674.4957171638|1687.3622794098
2022-04-28 10:00:00|MKR|1651140000|1686.7605738513|1692.7032501967|1681.9259351256|1682.5593866284
2022-04-28 11:00:00|MKR|1651143600|1684.0750893652|1685.0064843829|1676.5787584171|1680.7451266033
2022-04-28 12:00:00|MKR|1651147200|1682.2571842504|1688.9858406841|1680.5433535784|1685.4937970578
2022-04-28 13:00:00|MKR|1651150800|1684.465877837|1687.89163697|1670.6945876302|1677.1891071417
2022-04-28 14:00:00|MKR|1651154400|1664.8452695473|1664.8452695473|1641.5963746192|1649.059663417
2022-04-28 15:00:00|MKR|1651158000|1643.5827045877|1643.5827045877|1629.0144333879|1632.8196268716
2022-04-28 16:00:00|MKR|1651161600|1640.7027609898|1668.0623488239|1616.5453310615|1618.808425185
2022-04-28 17:00:00|MKR|1651165200|1621.3561801736|1630.3540471337|1605.6023003825|1629.2844763275
2022-04-28 18:00:00|MKR|1651168800|1637.3885452376|1640.2915996284|1620.4668797081|1633.8247539609
2022-04-28 19:00:00|MKR|1651172400|1636.9399129702|1641.9508607388|1629.9298386597|1639.0252233104
2022-04-28 20:00:00|MKR|1651176000|1628.4231585199|1637.8515790934|1624.8479788292|1626.6591428538
2022-04-28 21:00:00|MKR|1651179600|1623.0035232117|1630.7132019632|1613.8348253731|1624.7948185494
2022-04-28 22:00:00|MKR|1651183200|1623.9727275589|1627.3837254445|1608.9808675039|1609.0146575045
2022-04-28 23:00:00|MKR|1651186800|1621.8999611356|1622.9431019264|1604.2545418967|1606.4072151701
2022-04-29 00:00:00|MKR|1651190400|1609.2162829868|1618.972719474|1603.3562281663|1616.4060632149
2022-04-29 01:00:00|MKR|1651194000|1641.8275534344|1653.4403103032|1633.0623883517|1641.9327949021
2022-04-29 02:00:00|MKR|1651197600|1652.4926025099|1656.28375947|1616.8070944791|1620.0073857586
2022-04-29 03:00:00|MKR|1651201200|1617.0047327132|1618.0523250544|1594.7630760327|1596.9448536065
2022-04-29 04:00:00|MKR|1651204800|1595.4802368043|1598.3952058717|1583.2498615204|1589.2644533135
2022-04-29 05:00:00|MKR|1651208400|1588.5713363254|1595.1980479654|1577.6493844628|1595.1627243812
2022-04-29 06:00:00|MKR|1651212000|1597.0846945383|1605.9679410146|1594.2819709963|1604.2055304168
2022-04-29 07:00:00|MKR|1651215600|1600.6032586887|1609.580395169|1595.3829092688|1608.5260893455
2022-04-29 08:00:00|MKR|1651219200|1607.17529426|1609.1903755108|1604.0398522219|1607.6009600666
2022-04-29 09:00:00|MKR|1651222800|1607.8417589331|1612.5695880339|1591.9689070306|1593.0760107485
2022-04-29 10:00:00|MKR|1651226400|1589.6973252766|1589.8497029916|1577.8146502691|1587.3058380969
2022-04-29 11:00:00|MKR|1651230000|1578.0908883575|1583.8448223868|1569.2382280946|1569.6679579778
2022-04-29 12:00:00|MKR|1651233600|1566.6610493883|1568.3545797751|1554.0247543368|1561.6738075371
2022-04-29 13:00:00|MKR|1651237200|1561.3645708424|1582.3203942984|1558.2417280631|1582.3203942984
2022-04-29 14:00:00|MKR|1651240800|1575.9922157005|1586.3368829528|1570.4036753278|1578.9494848472
2022-04-29 15:00:00|MKR|1651244400|1584.5711265209|1588.0094954207|1571.4598626544|1578.2843611963
2022-04-29 16:00:00|MKR|1651248000|1578.9256674739|1584.6436152149|1571.8112416965|1582.8261564426
2022-04-29 17:00:00|MKR|1651251600|1568.5072208555|1572.5421762407|1552.7130432679|1556.7488018828
2022-04-29 18:00:00|MKR|1651255200|1557.0943593452|1569.1663304945|1556.9145359571|1567.8877979756
2022-04-29 19:00:00|MKR|1651258800|1565.6196180202|1568.3172864419|1547.0523410095|1548.1151941349
2022-04-29 20:00:00|MKR|1651262400|1559.5216034933|1560.5837745026|1530.4916258629|1531.6853310997
2022-04-29 21:00:00|MKR|1651266000|1520.4133578028|1569.6449931805|1517.6220607747|1547.191314155
2022-04-29 22:00:00|MKR|1651269600|1552.7478973283|1556.8983879356|1538.1121595336|1542.724802136
2022-04-29 23:00:00|MKR|1651273200|1542.3161012363|1549.743451883|1530.9666937763|1538.2544717899
2022-04-30 00:00:00|MKR|1651276800|1546.0859738675|1557.0565280339|1538.572363323|1557.046069432
2022-04-30 01:00:00|MKR|1651280400|1559.0537732799|1569.754900605|1550.5275180349|1565.1532294998
2022-04-30 02:00:00|MKR|1651284000|1572.3298974266|1577.8678695839|1562.265057934|1571.8136189582
2022-04-30 03:00:00|MKR|1651287600|1568.5322037569|1579.4867519308|1568.5322037569|1577.0264005527
2022-04-30 04:00:00|MKR|1651291200|1568.4305044044|1571.1423694087|1556.6856898966|1564.1538007861
2022-04-30 05:00:00|MKR|1651294800|1563.4831444505|1573.1956003194|1561.5176029685|1570.6362177909
2022-04-30 06:00:00|MKR|1651298400|1567.6066981615|1574.8096139453|1564.3869108961|1574.442884281
2022-04-30 07:00:00|MKR|1651302000|1579.6467002293|1583.3528673269|1572.2611881276|1580.1105912715
2022-04-30 08:00:00|MKR|1651305600|1579.9752636971|1580.0683787758|1566.3875550569|1568.2993843315
2022-04-30 09:00:00|MKR|1651309200|1570.5002436594|1574.8897945792|1557.2450562103|1564.247199146
2022-04-30 10:00:00|MKR|1651312800|1563.9597050677|1588.5537182699|1563.1738552696|1575.8117340061
2022-04-30 11:00:00|MKR|1651316400|1576.0521610325|1587.2322270926|1574.5542382063|1576.8231524803
2022-04-30 12:00:00|MKR|1651320000|1570.3354623874|1573.069884128|1558.8960167728|1561.8826796777
2022-04-30 13:00:00|MKR|1651323600|1556.83842997|1561.9426137498|1552.5097448748|1556.5731673122
2022-04-30 14:00:00|MKR|1651327200|1557.4146879688|1563.9343905227|1542.729870356|1544.4793789773
2022-04-30 15:00:00|MKR|1651330800|1544.4981525169|1546.2902300594|1516.6257187|1520.37800993
2022-04-30 16:00:00|MKR|1651334400|1506.046591691|1522.0905237024|1500.7714862326|1518.1384837072
2022-04-30 17:00:00|MKR|1651338000|1521.3278958862|1523.2235396919|1513.958257306|1515.8523729
2022-04-30 18:00:00|MKR|1651341600|1504.5017897166|1506.3085610645|1497.5538791284|1501.7079677276
2022-04-30 19:00:00|MKR|1651345200|1491.7156926208|1504.5936229571|1490.4037461879|1503.4585286361
2022-04-30 20:00:00|MKR|1651348800|1508.0451843281|1510.0972487235|1504.8022987203|1509.7964932026
2022-04-30 21:00:00|MKR|1651352400|1519.6061780029|1521.1761472215|1512.8364519298|1516.1143491507
2022-04-30 22:00:00|MKR|1651356000|1516.3498142502|1518.3056178928|1510.6194966434|1512.8784792588
2022-04-30 23:00:00|MKR|1651359600|1514.2989382498|1514.2989382498|1494.1739750027|1506.0057206525
2022-05-01 00:00:00|MKR|1651363200|1490.9458331866|1497.0391239367|1394.2585688409|1425.2888616813
2022-05-01 01:00:00|MKR|1651366800|1457.5982429623|1470.6034114601|1442.090645055|1453.5767191159
2022-05-01 02:00:00|MKR|1651370400|1446.1070645486|1456.2712320705|1428.5391964842|1453.2870412077
2022-05-01 03:00:00|MKR|1651374000|1463.0899494167|1471.4857129275|1460.2783372059|1461.9028058109
2022-05-01 04:00:00|MKR|1651377600|1457.209126108|1477.8974531036|1457.0084676091|1467.000815094
2022-05-01 05:00:00|MKR|1651381200|1474.880686319|1477.6247146294|1463.8300309298|1465.6597891481
2022-05-01 06:00:00|MKR|1651384800|1471.3733838084|1512.2062988725|1470.6536470313|1506.7665989359
2022-05-01 07:00:00|MKR|1651388400|1505.8757905969|1521.339383228|1504.8076886592|1515.2005772365
2022-05-01 08:00:00|MKR|1651392000|1507.5070453093|1513.335973227|1506.139397678|1510.7215650603
2022-05-01 09:00:00|MKR|1651395600|1504.0032678558|1516.0481558518|1496.4580917654|1507.3143629436
2022-05-01 10:00:00|MKR|1651399200|1511.7885055563|1513.566378954|1476.1482789632|1480.7213802935
2022-05-01 11:00:00|MKR|1651402800|1483.9107313031|1483.9764457536|1468.5786883541|1470.0554556498
2022-05-01 12:00:00|MKR|1651406400|1472.981410726|1474.7765549899|1461.5012863509|1463.2716136472
2022-05-01 13:00:00|MKR|1651410000|1461.8460469008|1462.8829632135|1426.0836304665|1441.5683246475
2022-05-01 14:00:00|MKR|1651413600|1437.5485565344|1442.2165807298|1423.6623915088|1428.7946047492
2022-05-01 15:00:00|MKR|1651417200|1420.5875569061|1430.3863578458|1417.3040287267|1425.2309609444
2022-05-01 16:00:00|MKR|1651420800|1422.9303735973|1458.7105631561|1422.7717991854|1451.710043035
2022-05-01 17:00:00|MKR|1651424400|1462.0105925641|1472.4213327285|1456.4766202011|1467.3907598872
2022-05-01 18:00:00|MKR|1651428000|1466.3512411702|1471.1346355241|1455.606192951|1457.2873524263
2022-05-01 19:00:00|MKR|1651431600|1455.5851192745|1455.5887040791|1435.8122015183|1436.6873160386
2022-05-01 20:00:00|MKR|1651435200|1423.7837045018|1424.0988773581|1406.093108408|1421.6593161795
2022-05-01 21:00:00|MKR|1651438800|1419.1991182432|1427.5197144761|1413.6033496804|1421.4285865296
2022-05-01 22:00:00|MKR|1651442400|1442.7330145505|1446.2594491259|1427.3291567074|1431.4823857318
2022-05-01 23:00:00|MKR|1651446000|1425.741294593|1449.8058919744|1425.4584600818|1431.0658394238
2022-05-02 00:00:00|MKR|1651449600|1429.8391849465|1456.9152926008|1427.9364934925|1447.8427140925
2022-05-02 01:00:00|MKR|1651453200|1450.7264012602|1466.9257389936|1448.2585944141|1466.9256363674
2022-05-02 02:00:00|MKR|1651456800|1465.9574003466|1470.9611848431|1460.4842731537|1465.1894449344
2022-05-02 03:00:00|MKR|1651460400|1453.8315990475|1455.8571032698|1443.9323184939|1449.5236963096
2022-05-02 04:00:00|MKR|1651464000|1452.7457191637|1457.0430399677|1452.4408835473|1454.2252585295
2022-05-02 05:00:00|MKR|1651467600|1452.4520338733|1457.0157577298|1446.5920452631|1450.0904623551
2022-05-02 06:00:00|MKR|1651471200|1466.2667198199|1468.3176754698|1460.8217599516|1466.4433562586
2022-05-02 07:00:00|MKR|1651474800|1468.3624026029|1472.9734514233|1466.3314798773|1468.1233648397
2022-05-02 08:00:00|MKR|1651478400|1456.065154074|1466.0931765837|1454.2380805044|1466.0894219923
2022-05-02 09:00:00|MKR|1651482000|1459.0711211731|1461.8278580609|1433.3557743047|1436.2596586184
2022-05-02 10:00:00|MKR|1651485600|1437.3086089094|1455.4469030662|1437.3086089094|1449.6477956628
2022-05-02 11:00:00|MKR|1651489200|1432.5722078812|1442.4323285139|1430.7128355714|1439.5853464035
2022-05-02 12:00:00|MKR|1651492800|1433.2631688445|1433.5161811374|1418.9847805517|1421.4169006267
2022-05-02 13:00:00|MKR|1651496400|1420.1406240536|1441.7421078742|1417.8953748667|1430.998153383
2022-05-02 14:00:00|MKR|1651500000|1428.4339355285|1458.0072237715|1421.8453010995|1454.5446634502
2022-05-02 15:00:00|MKR|1651503600|1455.6040962003|1475.5315102945|1450.8080964862|1474.6756360818
2022-05-02 16:00:00|MKR|1651507200|1475.3587121304|1494.663554762|1471.9378688275|1490.3384393965
2022-05-02 17:00:00|MKR|1651510800|1487.083742957|1487.2162859818|1450.6824653752|1455.7900117963
2022-05-02 18:00:00|MKR|1651514400|1443.7626294297|1443.805363657|1419.7154443773|1420.8755249013
2022-05-02 19:00:00|MKR|1651518000|1416.7455402912|1428.2273249096|1415.0013339708|1423.5272564847
2022-05-02 20:00:00|MKR|1651521600|1431.8889632278|1456.9888607998|1429.9911840228|1456.022756387
2022-05-02 21:00:00|MKR|1651525200|1462.2619987552|1465.4845700224|1454.454824328|1456.070970467
2022-05-02 22:00:00|MKR|1651528800|1447.108697808|1479.3981890187|1445.2186645265|1475.8829003885
2022-05-02 23:00:00|MKR|1651532400|1491.5611209819|1497.9603808727|1475.2036518968|1476.8478976916
2022-05-03 00:00:00|MKR|1651536000|1471.7467151702|1500.1525118543|1471.5861892303|1480.7491189542
2022-05-03 01:00:00|MKR|1651539600|1485.7046489926|1491.3244191593|1463.9336943044|1464.7068476662
2022-05-03 02:00:00|MKR|1651543200|1460.3805082211|1483.0898411246|1460.338742571|1478.5453501175
2022-05-03 03:00:00|MKR|1651546800|1479.3437776019|1484.9630537623|1473.5554408242|1476.3452525709
2022-05-03 04:00:00|MKR|1651550400|1476.3302337925|1487.006182275|1466.4641023214|1467.3110969061
2022-05-03 05:00:00|MKR|1651554000|1466.8815318252|1475.4888073863|1465.1033697496|1474.6812259955
2022-05-03 06:00:00|MKR|1651557600|1476.5775129862|1476.7884227654|1460.9201953733|1469.2679590323
2022-05-03 07:00:00|MKR|1651561200|1471.6705355205|1472.7907402601|1463.2528470837|1466.7309332513
2022-05-03 08:00:00|MKR|1651564800|1466.6417929406|1477.9987587251|1464.4075733629|1477.9596573818
2022-05-03 09:00:00|MKR|1651568400|1494.1523542576|1509.1320474995|1481.3371239411|1504.3824536707
2022-05-03 10:00:00|MKR|1651572000|1501.8760002434|1503.6301782821|1489.2887343421|1489.4000683957
2022-05-03 11:00:00|MKR|1651575600|1483.7195403959|1488.3721031199|1472.3783262462|1475.0155686364
2022-05-03 12:00:00|MKR|1651579200|1474.6240089728|1486.4167999528|1469.3452288381|1483.0721576803
2022-05-03 13:00:00|MKR|1651582800|1492.5101417804|1494.3555336496|1476.8321263999|1478.8660921584
2022-05-03 14:00:00|MKR|1651586400|1474.58847568|1476.9694209451|1460.2616203824|1461.6496262553
2022-05-03 15:00:00|MKR|1651590000|1466.2333205144|1471.757858088|1456.6479338008|1457.5123557489
2022-05-03 16:00:00|MKR|1651593600|1457.787137427|1470.1880933519|1454.103781392|1462.5057238499
2022-05-03 17:00:00|MKR|1651597200|1458.5569849846|1463.1934754142|1435.2876542723|1445.8673613987
2022-05-03 18:00:00|MKR|1651600800|1440.2037535745|1455.5731824948|1437.1205398035|1445.2754777561
2022-05-03 19:00:00|MKR|1651604400|1441.4792389739|1441.4855397712|1421.2982611254|1421.5430767866
2022-05-03 20:00:00|MKR|1651608000|1426.3266098161|1426.3401765405|1398.0427430693|1400.9679239803
2022-05-03 21:00:00|MKR|1651611600|1399.8238783951|1400.3880609368|1388.2510691567|1388.2510756327
2022-05-03 22:00:00|MKR|1651615200|1399.2236696077|1402.2626150674|1392.9729164625|1398.3640377398
2022-05-03 23:00:00|MKR|1651618800|1401.9290239408|1410.2845362842|1398.934117688|1400.0489396262
2022-05-04 00:00:00|MKR|1651622400|1394.3670226078|1400.9266373737|1389.7976865597|1400.79111531
2022-05-04 01:00:00|MKR|1651626000|1401.2674476159|1408.9062115124|1395.1358068752|1406.2283091068
2022-05-04 02:00:00|MKR|1651629600|1412.525628472|1414.464715572|1401.1861737801|1403.8142000228
2022-05-04 03:00:00|MKR|1651633200|1404.8327247125|1422.1331476805|1403.8500182588|1416.1863633329
2022-05-04 04:00:00|MKR|1651636800|1414.9512098893|1418.8694570267|1412.2517545654|1418.0057642098
2022-05-04 05:00:00|MKR|1651640400|1416.0338461345|1423.4046074068|1405.4718764163|1406.9240918932
2022-05-04 06:00:00|MKR|1651644000|1406.6972241337|1410.5970761762|1400.3137308234|1402.8858076835
2022-05-04 07:00:00|MKR|1651647600|1406.8844481058|1418.6666232255|1406.0358147215|1418.6666232255
2022-05-04 08:00:00|MKR|1651651200|1422.4818903729|1440.8935873041|1420.6488388776|1439.8113068947
2022-05-04 09:00:00|MKR|1651654800|1441.2881955533|1451.1405321265|1440.3500765577|1445.3964327718
2022-05-04 10:00:00|MKR|1651658400|1453.4157164903|1457.2261123946|1444.7199858575|1448.516960338
2022-05-04 11:00:00|MKR|1651662000|1446.6804054854|1465.1284727356|1444.9177743783|1464.2703442496
2022-05-04 12:00:00|MKR|1651665600|1456.0187627327|1457.7950354218|1449.0912834655|1453.7469506894
2022-05-04 13:00:00|MKR|1651669200|1453.1733567309|1456.8139756263|1432.9871739531|1435.1412475464
2022-05-04 14:00:00|MKR|1651672800|1440.0792028786|1451.4197413218|1439.0634714103|1440.6743871003
2022-05-04 15:00:00|MKR|1651676400|1427.2811089127|1428.312824018|1412.892427598|1414.0417872098
2022-05-04 16:00:00|MKR|1651680000|1411.9401213177|1423.0886821776|1405.2795843397|1419.2763259517
2022-05-04 17:00:00|MKR|1651683600|1405.0574746675|1437.2382560025|1397.0311572105|1431.7156121875
2022-05-04 18:00:00|MKR|1651687200|1426.7138054721|1429.0430546041|1411.7013945428|1422.9147602799
2022-05-04 19:00:00|MKR|1651690800|1428.085144673|1444.7649963469|1419.7460770896|1440.7845904098
2022-05-04 20:00:00|MKR|1651694400|1469.6164292607|1497.208841998|1469.1420499579|1493.3644684944
2022-05-04 21:00:00|MKR|1651698000|1495.1699344807|1510.7583456731|1493.9253806733|1509.8841332893
2022-05-04 22:00:00|MKR|1651701600|1509.3061684633|1511.488237557|1494.8319879895|1494.8319879895
2022-05-04 23:00:00|MKR|1651705200|1491.2659591011|1493.3165398653|1489.0277597978|1490.8789344665
2022-05-05 00:00:00|MKR|1651708800|1488.6140893225|1498.1119563522|1487.1772157304|1495.9410015939
2022-05-05 01:00:00|MKR|1651712400|1494.5595699162|1506.8748867677|1490.3791467053|1495.6858567348
2022-05-05 02:00:00|MKR|1651716000|1495.0270274411|1502.6291096285|1494.9940138208|1496.9162819055
2022-05-05 03:00:00|MKR|1651719600|1491.7439906589|1502.8988888762|1490.527600179|1500.4588047268
2022-05-05 04:00:00|MKR|1651723200|1500.3717057798|1502.752681686|1497.2870052332|1497.9588221651
2022-05-05 05:00:00|MKR|1651726800|1499.0288100797|1504.4548412979|1497.6563829973|1504.0857393278
2022-05-05 06:00:00|MKR|1651730400|1505.6860770441|1510.319985546|1499.2730375017|1500.9399090907
2022-05-05 07:00:00|MKR|1651734000|1490.4429665093|1500.8795711113|1489.4365093652|1490.1020470086
2022-05-05 08:00:00|MKR|1651737600|1485.8751061589|1498.9379187148|1478.3858798197|1498.9097811084
2022-05-05 09:00:00|MKR|1651741200|1496.405232795|1500.9100922439|1482.1809111746|1482.9052523412
2022-05-05 10:00:00|MKR|1651744800|1487.4714898826|1495.6717061875|1481.173091333|1483.9659327846
2022-05-05 11:00:00|MKR|1651748400|1486.7838628808|1493.1861872851|1480.6222704215|1493.1861872851
2022-05-05 12:00:00|MKR|1651752000|1489.1462957079|1494.1995203368|1488.4263340252|1493.6415175634
2022-05-05 13:00:00|MKR|1651755600|1484.0267712235|1497.4338934477|1481.1600281993|1496.9186184471
2022-05-05 14:00:00|MKR|1651759200|1498.5460397881|1512.7135411292|1491.9985269121|1493.6726007568
2022-05-05 15:00:00|MKR|1651762800|1464.7310351699|1469.5275808109|1417.7566471898|1423.8308323195
2022-05-05 16:00:00|MKR|1651766400|1420.355352645|1421.5610398403|1382.9203516309|1384.3850291659
2022-05-05 17:00:00|MKR|1651770000|1371.0596371691|1405.0491386765|1360.928531048|1388.0205774193
2022-05-05 18:00:00|MKR|1651773600|1394.0717585031|1403.6022253597|1387.3376359667|1392.5498844874
2022-05-05 19:00:00|MKR|1651777200|1384.6563355027|1392.6047927189|1360.5583251938|1366.3948055381
2022-05-05 20:00:00|MKR|1651780800|1373.7408904339|1378.5627168496|1360.0494650775|1372.2742286972
2022-05-05 21:00:00|MKR|1651784400|1387.4258074089|1405.3128830563|1377.7691492642|1397.6681739414
2022-05-05 22:00:00|MKR|1651788000|1397.2233231704|1400.34288645|1385.9526940768|1397.4669649474
2022-05-05 23:00:00|MKR|1651791600|1378.0750392123|1378.3982473291|1358.9050208915|1369.9573785516
2022-05-06 00:00:00|MKR|1651795200|1366.250631871|1384.5656855537|1365.7644444975|1374.0612043179
2022-05-06 01:00:00|MKR|1651798800|1378.1911073306|1379.6152869342|1364.5735615187|1370.200420288
2022-05-06 02:00:00|MKR|1651802400|1375.7037792147|1376.1503246684|1363.6006992915|1370.6427598953
2022-05-06 03:00:00|MKR|1651806000|1368.696699702|1392.7801511277|1368.5844682732|1392.4544417924
2022-05-06 04:00:00|MKR|1651809600|1387.6271197086|1393.5238802494|1381.960527698|1381.960527698
2022-05-06 05:00:00|MKR|1651813200|1389.2978575638|1389.4139579893|1374.8117397803|1387.5978769896
2022-05-06 06:00:00|MKR|1651816800|1388.3964399601|1393.2313977083|1382.9441207491|1392.605343045
2022-05-06 07:00:00|MKR|1651820400|1399.4084860203|1399.6404750459|1385.9140064956|1391.7816687776
2022-05-06 08:00:00|MKR|1651824000|1386.7016961267|1389.6162347039|1352.4719492665|1355.2622858689
2022-05-06 09:00:00|MKR|1651827600|1356.1442748129|1369.4257555614|1349.9405261122|1351.0648312153
2022-05-06 10:00:00|MKR|1651831200|1351.8872587946|1362.9012791656|1346.0390623846|1357.7966032022
2022-05-06 11:00:00|MKR|1651834800|1357.6611713105|1359.6658143527|1341.4622495175|1341.9067236534
2022-05-06 12:00:00|MKR|1651838400|1333.2161125299|1340.5166203691|1309.246916969|1325.2552074074
2022-05-06 13:00:00|MKR|1651842000|1329.4046653199|1361.8856140926|1329.1864805529|1348.1449804156
2022-05-06 14:00:00|MKR|1651845600|1342.3336617139|1356.7818911708|1318.0764743908|1332.3257454448
2022-05-06 15:00:00|MKR|1651849200|1324.2793081252|1341.3962417636|1318.4353633524|1337.4845411252
2022-05-06 16:00:00|MKR|1651852800|1352.6333736117|1379.2150482907|1352.6127974195|1365.1736583156
2022-05-06 17:00:00|MKR|1651856400|1352.4384191422|1358.9771673047|1342.8439502581|1355.9707078566
2022-05-06 18:00:00|MKR|1651860000|1356.8440418119|1357.7083926599|1342.8781908877|1347.395685531
2022-05-06 19:00:00|MKR|1651863600|1343.7891330025|1345.9936555487|1336.7626049171|1345.7947984437
2022-05-06 20:00:00|MKR|1651867200|1342.6237359002|1350.625093793|1331.0675310558|1347.7782455595
2022-05-06 21:00:00|MKR|1651870800|1343.0010730377|1348.3549147685|1335.816136693|1347.4615039837
2022-05-06 22:00:00|MKR|1651874400|1350.674012559|1355.4043157092|1345.2611482435|1346.9256736976
2022-05-06 23:00:00|MKR|1651878000|1343.0929270218|1349.5214655148|1336.4045874334|1349.5074898173
2022-05-07 00:00:00|MKR|1651881600|1347.9580252275|1352.7273270114|1338.2395840245|1340.1453156817
2022-05-07 01:00:00|MKR|1651885200|1334.1310811093|1342.6239062305|1329.255744688|1335.7992059756
2022-05-07 02:00:00|MKR|1651888800|1330.1557246405|1338.6939099491|1328.3648589968|1336.8398799441
2022-05-07 03:00:00|MKR|1651892400|1338.8163074958|1339.7711954885|1321.9472510801|1326.4480331707
2022-05-07 04:00:00|MKR|1651896000|1330.1791283499|1330.1827439793|1312.1579334241|1315.8498319797
2022-05-07 05:00:00|MKR|1651899600|1316.6043294516|1321.4012420253|1308.8578070924|1310.8204104185
2022-05-07 06:00:00|MKR|1651903200|1298.5485520396|1329.8002063969|1295.5021462648|1323.9692519331
2022-05-07 07:00:00|MKR|1651906800|1330.7650145911|1333.7183937631|1320.3992624152|1326.455245566
2022-05-07 08:00:00|MKR|1651910400|1320.4377657266|1334.8013079094|1317.5847244707|1332.9474119667
2022-05-07 09:00:00|MKR|1651914000|1328.5428231468|1339.7021877988|1326.139733448|1339.4827965485
2022-05-07 10:00:00|MKR|1651917600|1339.8402322895|1340.9544804644|1333.466675071|1339.7641951128
2022-05-07 11:00:00|MKR|1651921200|1332.0309839979|1344.4141606063|1327.3906833222|1341.9060269736
2022-05-07 12:00:00|MKR|1651924800|1345.6022840448|1348.6478212699|1329.2644951223|1333.2126158608
2022-05-07 13:00:00|MKR|1651928400|1329.3056564305|1339.9684240269|1324.5698044469|1334.1732495988
2022-05-07 14:00:00|MKR|1651932000|1334.9933093299|1336.7134403401|1317.533545044|1321.3309701713
2022-05-07 15:00:00|MKR|1651935600|1317.162370384|1324.1423379882|1315.2580486883|1319.6205506958
2022-05-07 16:00:00|MKR|1651939200|1326.3529353322|1333.7343816984|1325.2038573103|1325.4387432499
2022-05-07 17:00:00|MKR|1651942800|1330.1249382702|1334.202828663|1326.706433394|1328.3436731962
2022-05-07 18:00:00|MKR|1651946400|1328.922116542|1329.1644351237|1319.3516697477|1324.9301321774
2022-05-07 19:00:00|MKR|1651950000|1324.3182975987|1333.1500014661|1322.5979672331|1328.0019822909
2022-05-07 20:00:00|MKR|1651953600|1323.8426971192|1327.829342742|1320.3816147045|1325.8126224763
2022-05-07 21:00:00|MKR|1651957200|1322.3322579131|1322.4455769126|1304.6563662835|1311.1208958145
2022-05-07 22:00:00|MKR|1651960800|1309.3620365698|1311.9939754803|1291.845059935|1301.8548685307
2022-05-07 23:00:00|MKR|1651964400|1274.4925773623|1279.8713687592|1253.0226204227|1254.2517546698
2022-05-08 00:00:00|MKR|1651968000|1243.1833204543|1273.0647641652|1242.1890031077|1264.2694222761
2022-05-08 01:00:00|MKR|1651971600|1264.2014792659|1278.6275832824|1263.3597695149|1271.7384626847
2022-05-08 02:00:00|MKR|1651975200|1265.0386516229|1270.5876165221|1254.5740279063|1263.7608471337
2022-05-08 03:00:00|MKR|1651978800|1241.2592398241|1244.4996169137|1206.5899492809|1212.1654744626
2022-05-08 04:00:00|MKR|1651982400|1224.7343186988|1232.7513089486|1215.6272096262|1226.7577986656
2022-05-08 05:00:00|MKR|1651986000|1229.9318623379|1245.5562053091|1229.9318623379|1237.124574768
2022-05-08 06:00:00|MKR|1651989600|1230.3259253144|1244.7447332446|1229.5865011314|1235.5498026838
2022-05-08 07:00:00|MKR|1651993200|1237.4102650253|1255.6459799767|1237.3705470066|1254.7599604964
2022-05-08 08:00:00|MKR|1651996800|1262.7250105435|1270.504071402|1252.0478009368|1254.7389154948
2022-05-08 09:00:00|MKR|1652000400|1246.8076942168|1261.5376822641|1245.8371016641|1257.0582205505
2022-05-08 10:00:00|MKR|1652004000|1258.5956298035|1260.5212918032|1249.4035152245|1252.2562083826
2022-05-08 11:00:00|MKR|1652007600|1254.2892089415|1262.0724468999|1246.3533303162|1258.7319815658
2022-05-08 12:00:00|MKR|1652011200|1263.4473963723|1265.4521525355|1209.3796416239|1214.0840827883
2022-05-08 13:00:00|MKR|1652014800|1219.035460285|1219.8736542496|1197.5471801579|1202.8598023991
2022-05-08 14:00:00|MKR|1652018400|1199.1472510678|1205.5323541239|1187.2877942097|1204.6371123091
2022-05-08 15:00:00|MKR|1652022000|1188.5302631083|1201.5711774265|1187.3507117673|1196.0999949174
2022-05-08 16:00:00|MKR|1652025600|1198.9770527179|1213.943666418|1198.079786591|1207.0120872481
2022-05-08 17:00:00|MKR|1652029200|1199.4046068969|1210.7614608895|1197.3652100924|1208.1327408709
2022-05-08 18:00:00|MKR|1652032800|1201.1147607141|1201.3884655098|1173.324809936|1178.8051082169
2022-05-08 19:00:00|MKR|1652036400|1194.9713443998|1219.5200185638|1187.437851027|1215.4878101847
2022-05-08 20:00:00|MKR|1652040000|1219.3911970473|1222.3407371807|1213.7691426199|1214.5830520095
2022-05-08 21:00:00|MKR|1652043600|1215.5914968733|1215.5914968733|1209.4512377067|1209.8249063028
2022-05-08 22:00:00|MKR|1652047200|1208.0720133794|1208.7321781714|1203.8523951468|1203.8523951468
2022-05-08 23:00:00|MKR|1652050800|1204.6364787487|1204.8243276493|1203.5376774241|1203.5376774241
2022-05-09 01:00:00|MKR|1652058000|1197.5617699682|1198.1123588619|1193.1944929349|1193.6709179445
2022-05-09 03:00:00|MKR|1652065200|1193.0495580865|1193.0495580865|1192.5980723829|1192.5980723829
2022-05-09 04:00:00|MKR|1652068800|1164.2914826714|1164.2914826714|1164.2914826714|1164.2914826714
2022-05-09 05:00:00|MKR|1652072400|1164.8274682193|1178.4288092845|1164.8274682193|1177.4214952346
2022-05-09 06:00:00|MKR|1652076000|1173.0738080404|1178.2830191159|1161.937061363|1163.50987554
2022-05-09 07:00:00|MKR|1652079600|1149.7967113033|1158.8376973428|1144.3566224714|1151.2759820487
2022-05-09 08:00:00|MKR|1652083200|1155.5595331602|1169.4995355162|1153.3005120258|1159.9930710187
2022-05-09 09:00:00|MKR|1652086800|1158.6770087645|1161.1295358998|1147.1834038242|1154.3406114514
2022-05-09 10:00:00|MKR|1652090400|1170.358317864|1173.9982467369|1154.3486109695|1160.1358101107
2022-05-09 11:00:00|MKR|1652094000|1158.8209078137|1158.8695723133|1114.3802937408|1127.3942239035
2022-05-09 12:00:00|MKR|1652097600|1113.2327969536|1125.2979470095|1107.1511869409|1110.1863714925
2022-05-09 13:00:00|MKR|1652101200|1115.2534018797|1118.4530787788|1062.0616954784|1117.074664594
2022-05-09 14:00:00|MKR|1652104800|1130.4942820622|1150.3651172197|1119.8031423937|1138.1054071246
2022-05-09 15:00:00|MKR|1652108400|1157.1635359069|1157.7094061842|1125.7762345126|1130.1796046498
2022-05-09 16:00:00|MKR|1652112000|1114.2089599376|1116.6357829582|1080.3733164807|1092.9604875786
2022-05-09 17:00:00|MKR|1652115600|1088.9527568663|1099.2574752483|1067.7190514943|1068.5093769854
2022-05-09 18:00:00|MKR|1652119200|1064.8200512368|1132.8742658562|1037.2600118728|1095.4470300917
2022-05-09 19:00:00|MKR|1652122800|1080.2497750008|1089.9245992047|1035.9651839222|1036.0867834866
2022-05-09 20:00:00|MKR|1652126400|1051.7290584575|1062.9589985978|1038.4592435059|1041.1467997243
2022-05-09 21:00:00|MKR|1652130000|1052.9681118174|1089.0755351088|1052.0266221393|1065.3325155745
2022-05-09 22:00:00|MKR|1652133600|1064.3100260894|1078.7066263026|1058.910933543|1076.9405072907
2022-05-09 23:00:00|MKR|1652137200|1055.4301773263|1087.4097886927|1051.0211280879|1085.7849598818
2022-05-10 00:00:00|MKR|1652140800|1085.650830943|1094.5586198993|1075.3004511575|1077.3046989228
2022-05-10 01:00:00|MKR|1652144400|1051.5562398968|1098.779045568|1023.9564937024|1096.4209004067
2022-05-10 02:00:00|MKR|1652148000|1120.2278108761|1157.3319158218|1118.5841007562|1141.8108231948
2022-05-10 03:00:00|MKR|1652151600|1144.2644263092|1146.5277520421|1117.7838965154|1141.833630867
2022-05-10 04:00:00|MKR|1652155200|1143.6754398109|1150.5506177022|1129.1874385787|1142.0025695891
2022-05-10 05:00:00|MKR|1652158800|1115.3867137846|1167.5434034646|1115.365085178|1162.3875975011
2022-05-10 06:00:00|MKR|1652162400|1166.3633047597|1189.2670168125|1165.4345776292|1178.2310697562
2022-05-10 07:00:00|MKR|1652166000|1216.5860697793|1252.9406954123|1212.312055652|1244.522290316
2022-05-10 08:00:00|MKR|1652169600|1223.0974148932|1236.9788870948|1211.4446497494|1214.0585027075
2022-05-10 09:00:00|MKR|1652173200|1207.6409135871|1241.5606635585|1204.8951631327|1229.23564321
2022-05-10 10:00:00|MKR|1652176800|1221.2289010576|1228.1791965874|1200.9182812119|1211.1939018395
2022-05-10 11:00:00|MKR|1652180400|1210.5104235092|1238.6702741968|1199.6186552801|1235.4983984259
2022-05-10 12:00:00|MKR|1652184000|1223.1000445883|1255.7865273083|1218.3274305516|1253.7291139801
2022-05-10 13:00:00|MKR|1652187600|1238.7639306898|1245.2135214141|1227.7516879113|1238.0977582496
2022-05-10 14:00:00|MKR|1652191200|1246.8696707721|1256.1776144506|1225.7724950029|1229.3976862326
2022-05-10 15:00:00|MKR|1652194800|1228.4040843189|1244.4042288322|1208.1276106184|1210.6389997285
2022-05-10 16:00:00|MKR|1652198400|1203.5590889367|1233.0734285999|1182.9217035147|1200.5538759524
2022-05-10 17:00:00|MKR|1652202000|1201.2351845479|1219.0575746387|1187.9102650129|1192.3220664535
2022-05-10 18:00:00|MKR|1652205600|1196.7632258344|1234.2808359614|1196.7632258344|1228.2414398097
2022-05-10 19:00:00|MKR|1652209200|1231.1034685613|1237.4249395752|1215.0413513471|1233.3198576776
2022-05-10 20:00:00|MKR|1652212800|1219.6322471639|1229.9345989469|1205.5423436851|1212.416548962
2022-05-10 21:00:00|MKR|1652216400|1210.2954343684|1211.8897326447|1185.6095496943|1187.3427490621
2022-05-10 22:00:00|MKR|1652220000|1152.9368795296|1154.4984845787|1105.0366815885|1105.9504125227
2022-05-10 23:00:00|MKR|1652223600|1109.2248617064|1143.6357239375|1107.777609558|1133.9875868114
2022-05-11 00:00:00|MKR|1652227200|1152.5359303055|1220.1448504445|1148.9584670254|1198.2764632332
2022-05-11 01:00:00|MKR|1652230800|1223.0261022078|1267.7952508253|1206.1411407662|1260.3797011338
2022-05-11 02:00:00|MKR|1652234400|1243.8568454818|1245.4344684818|1211.6614469107|1221.9794930227
2022-05-11 03:00:00|MKR|1652238000|1207.7786715749|1242.7589981427|1195.7772064969|1229.7035309369
2022-05-11 04:00:00|MKR|1652241600|1240.6851534228|1296.1024692281|1237.924084152|1277.5068349958
2022-05-11 05:00:00|MKR|1652245200|1290.2051872028|1296.2499090853|1257.6204062694|1259.3684363202
2022-05-11 06:00:00|MKR|1652248800|1254.9338641632|1300.7229851126|1251.5643814921|1273.8325282883
2022-05-11 07:00:00|MKR|1652252400|1259.9849268659|1271.3818942435|1228.991907027|1228.991907027
2022-05-11 08:00:00|MKR|1652256000|1212.3854992324|1251.0765831568|1191.9845866651|1200.8364221027
2022-05-11 09:00:00|MKR|1652259600|1249.4288759706|1400.8142731521|1233.542771552|1367.6700664225
2022-05-11 10:00:00|MKR|1652263200|1384.6069684804|1431.542886817|1338.1093007084|1431.542886817
2022-05-11 11:00:00|MKR|1652266800|1778.6017335795|2006.1871711087|1584.1446961956|1642.2224680718
2022-05-11 12:00:00|MKR|1652270400|1670.1048094746|1696.542868238|1558.5838575521|1562.2030441816
2022-05-11 13:00:00|MKR|1652274000|1543.3174519049|1545.627674787|1317.999576162|1365.6859323732
2022-05-11 14:00:00|MKR|1652277600|1392.6356598951|1588.1446851835|1316.5627971289|1452.9191727726
2022-05-11 15:00:00|MKR|1652281200|1460.177929632|1542.2496133385|1429.09285517|1452.694704682
2022-05-11 16:00:00|MKR|1652284800|1421.6661168844|1469.2045596363|1393.386503038|1449.1184868063
2022-05-11 17:00:00|MKR|1652288400|1418.807160038|1485.2309368036|1394.962626246|1419.1908001089
2022-05-11 18:00:00|MKR|1652292000|1407.3321075|1423.1909840361|1345.1608339152|1352.1178421021
2022-05-11 19:00:00|MKR|1652295600|1348.5169902503|1373.5970556286|1303.2668142374|1307.0922899461
2022-05-11 20:00:00|MKR|1652299200|1293.7014071778|1302.5475442188|1235.095253684|1237.0231160605
2022-05-11 21:00:00|MKR|1652302800|1203.7336435349|1257.8278806681|1127.9312844275|1133.1022851726
2022-05-11 22:00:00|MKR|1652306400|1116.682306656|1205.0535437954|1080.2017050615|1136.9349389485
2022-05-11 23:00:00|MKR|1652310000|1153.3363016446|1173.6761035947|1111.7380741848|1118.9266131656
2022-05-12 00:00:00|MKR|1652313600|1140.9364503948|1144.6049190643|1109.4236660186|1116.5519611817
2022-05-12 01:00:00|MKR|1652317200|1127.9596524651|1182.1668104567|1107.2289469443|1179.2469925383
2022-05-12 02:00:00|MKR|1652320800|1161.4813191769|1165.6111505784|1123.3981587988|1149.2047912078
2022-05-12 03:00:00|MKR|1652324400|1103.9704791755|1118.5475416796|1077.8983797927|1085.8966527317
2022-05-12 04:00:00|MKR|1652328000|1070.2847147332|1086.0296404104|1056.8005999847|1061.2739140037
2022-05-12 05:00:00|MKR|1652331600|1029.6326171327|1052.3720056004|982.0338939673|1037.0016184969
2022-05-12 06:00:00|MKR|1652335200|1016.442002753|1026.795092803|959.4553952547|994.5325497651
2022-05-12 07:00:00|MKR|1652338800|986.8727837342|1016.822560348|966.9686083356|970.2986099992
2022-05-12 08:00:00|MKR|1652342400|963.9397940754|1077.1577127178|955.0542618278|1032.4355308286
2022-05-12 09:00:00|MKR|1652346000|1070.2813866334|1119.0532206031|1059.5553297256|1088.3809254025
2022-05-12 10:00:00|MKR|1652349600|1104.8245601603|1134.4500705986|1083.7794107563|1129.7507424512
2022-05-12 11:00:00|MKR|1652353200|1091.6439469019|1149.4668044716|1076.4473262452|1144.2894403856
2022-05-12 12:00:00|MKR|1652356800|1130.7933507045|1145.3750596604|1093.7579548624|1113.788965093
2022-05-12 13:00:00|MKR|1652360400|1119.2862896041|1147.9877214653|1107.5588384605|1136.2669888633
2022-05-12 14:00:00|MKR|1652364000|1146.7454330748|1146.9077068636|1098.1046194413|1120.2897991338
2022-05-12 15:00:00|MKR|1652367600|1126.1012143209|1153.8351059389|1115.6518489485|1147.1382719931
2022-05-12 16:00:00|MKR|1652371200|1235.8120477603|1261.7859502292|1209.326878294|1237.0678840841
2022-05-12 17:00:00|MKR|1652374800|1211.8635553456|1254.149254986|1206.2388038042|1225.2197377715
2022-05-12 18:00:00|MKR|1652378400|1237.2203660226|1256.1693045131|1228.2322843232|1235.0480088039
2022-05-12 19:00:00|MKR|1652382000|1228.1487290454|1239.8443605846|1217.8326009893|1218.778688935
2022-05-12 20:00:00|MKR|1652385600|1226.2429256696|1276.1874418496|1222.4282001734|1263.5122000186
2022-05-12 21:00:00|MKR|1652389200|1273.5692686393|1278.408693497|1239.619876882|1249.8342111469
2022-05-12 22:00:00|MKR|1652392800|1227.5966212332|1236.5482215209|1213.808104472|1234.9592736959
2022-05-12 23:00:00|MKR|1652396400|1228.5572237823|1230.4074059148|1204.0307107622|1222.4301679593
2022-05-13 00:00:00|MKR|1652400000|1225.8357418653|1344.6939166381|1225.0431744876|1318.2548015678
2022-05-13 01:00:00|MKR|1652403600|1335.2847765187|1436.2466494921|1326.7614619906|1435.1088449479
2022-05-13 02:00:00|MKR|1652407200|1478.4510175182|1552.6045016124|1473.0506971635|1500.8770331117
2022-05-13 03:00:00|MKR|1652410800|1562.7783418734|1579.3382542307|1540.6787978366|1569.0736064486
2022-05-13 04:00:00|MKR|1652414400|1586.2716561541|1628.8675959337|1567.4060548941|1575.3652557655
2022-05-13 05:00:00|MKR|1652418000|1581.5308112699|1593.9130927155|1557.7441474084|1581.4761349551
2022-05-13 06:00:00|MKR|1652421600|1626.8547686254|1699.7822553049|1623.4713549692|1680.7568601531
2022-05-13 07:00:00|MKR|1652425200|1658.4822951915|1750.5914406143|1654.7204573417|1667.0387721486
2022-05-13 08:00:00|MKR|1652428800|1624.2462441894|1641.9855910276|1530.8733725218|1532.9619082438
2022-05-13 09:00:00|MKR|1652432400|1500.3220322725|1542.0981062141|1500.1199389118|1535.8819910729
2022-05-13 10:00:00|MKR|1652436000|1521.1795513376|1563.3483083918|1512.203540778|1528.6663658263
2022-05-13 11:00:00|MKR|1652439600|1500.0774376283|1500.0787267607|1449.679185435|1463.1434516116
2022-05-13 12:00:00|MKR|1652443200|1467.4226794403|1474.5272893516|1434.3959950584|1446.2614925357
2022-05-13 13:00:00|MKR|1652446800|1459.3410851544|1476.1214965815|1439.9440544741|1455.3760996804
2022-05-13 14:00:00|MKR|1652450400|1463.1804634057|1484.0158317709|1434.8668182808|1480.1707005716
2022-05-13 15:00:00|MKR|1652454000|1498.0437828441|1499.7409917978|1467.8566139012|1470.3942996675
2022-05-13 16:00:00|MKR|1652457600|1446.5455709305|1454.7625604518|1406.7280708978|1409.295279684
2022-05-13 17:00:00|MKR|1652461200|1405.5575196899|1412.335851566|1348.4302292552|1374.6214848598
2022-05-13 18:00:00|MKR|1652464800|1368.7413032909|1391.826488597|1356.5493920329|1359.9062923774
2022-05-13 19:00:00|MKR|1652468400|1344.8687610192|1356.9152013505|1329.8582152273|1338.4539148115
2022-05-13 20:00:00|MKR|1652472000|1356.8618597579|1361.7496228248|1343.2332229363|1343.2332229363
2022-05-13 21:00:00|MKR|1652475600|1355.1821139826|1371.0636134568|1334.3231137781|1371.0139628095
2022-05-13 22:00:00|MKR|1652479200|1351.5061678381|1366.1564407472|1346.5973055816|1364.0483719286
2022-05-13 23:00:00|MKR|1652482800|1380.0639329674|1393.3621520333|1370.1882266013|1375.268281574
2022-05-14 00:00:00|MKR|1652486400|1366.8740878502|1393.6891060865|1364.1272394558|1369.0299753024
2022-05-14 01:00:00|MKR|1652490000|1381.0944392533|1467.617811032|1360.0713030248|1455.2366956578
2022-05-14 02:00:00|MKR|1652493600|1463.6890686643|1490.6370603093|1427.6284964432|1488.8086842288
2022-05-14 03:00:00|MKR|1652497200|1490.7287612007|1509.5732783209|1480.842551634|1497.7880562338
2022-05-14 04:00:00|MKR|1652500800|1477.3275553861|1505.943044591|1463.3258174679|1464.1373670424
2022-05-14 05:00:00|MKR|1652504400|1477.4013336941|1483.4941735027|1420.8407812693|1426.3159217868
2022-05-14 06:00:00|MKR|1652508000|1426.0247272415|1442.8383616347|1412.2582713632|1436.1504403723
2022-05-14 07:00:00|MKR|1652511600|1450.6707726716|1495.0595290964|1437.4884449467|1493.2954701882
2022-05-14 08:00:00|MKR|1652515200|1497.051573246|1518.1649300443|1483.2999729386|1483.2999729386
2022-05-14 09:00:00|MKR|1652518800|1476.8908189357|1525.7605936821|1476.8908189357|1500.1409588479
2022-05-14 10:00:00|MKR|1652522400|1511.0199497287|1547.4154282137|1493.5006828337|1501.814308448
2022-05-14 11:00:00|MKR|1652526000|1504.5725025891|1505.5892507874|1474.6425863022|1484.3505486696
2022-05-14 12:00:00|MKR|1652529600|1453.7486628635|1487.2600064435|1430.323451615|1439.570399503
2022-05-14 13:00:00|MKR|1652533200|1468.6655514222|1478.2430750116|1423.7796514152|1463.0647051075
2022-05-14 14:00:00|MKR|1652536800|1449.868238299|1453.7544255257|1413.0935016514|1418.6592705727
2022-05-14 15:00:00|MKR|1652540400|1404.8094623669|1428.6233713696|1389.7181296931|1426.620886149
2022-05-14 16:00:00|MKR|1652544000|1431.1849883737|1472.8571805094|1425.8632376729|1436.9433570605
2022-05-14 17:00:00|MKR|1652547600|1426.1948073575|1477.7330159056|1406.1092809311|1471.0719919732
2022-05-14 18:00:00|MKR|1652551200|1489.65467246|1555.9352103743|1482.7207495856|1519.4176151892
2022-05-14 19:00:00|MKR|1652554800|1543.4061798481|1620.0131274844|1538.8472288325|1592.0150196773
2022-05-14 20:00:00|MKR|1652558400|1598.6273847108|1627.3141608992|1581.4134353844|1597.8910488222
2022-05-14 21:00:00|MKR|1652562000|1586.1434980642|1618.0701889459|1553.1743397427|1562.3337279379
2022-05-14 22:00:00|MKR|1652565600|1561.2192016329|1606.3322103472|1556.6670150413|1605.0182657722
2022-05-14 23:00:00|MKR|1652569200|1571.9331444231|1591.7019263303|1558.3215990756|1573.8245877458
2022-05-15 00:00:00|MKR|1652572800|1580.7221602016|1586.4975823433|1549.3631597514|1569.4902909896
2022-05-15 01:00:00|MKR|1652576400|1562.9630135887|1570.9584704075|1523.1637086604|1532.0251897771
2022-05-15 02:00:00|MKR|1652580000|1531.5479543033|1534.3133202281|1506.8568602968|1530.072427609
2022-05-15 03:00:00|MKR|1652583600|1530.5139848385|1542.5446420978|1515.4674784146|1532.0001052805
2022-05-15 04:00:00|MKR|1652587200|1534.4471480774|1535.3843491177|1489.8498134389|1505.4522170142
2022-05-15 05:00:00|MKR|1652590800|1518.7187067831|1526.5637598751|1511.8051149119|1525.1536413374
2022-05-15 20:00:00|MKR|1652644800|1476.7934114005|1500.9585752655|1472.9414674076|1496.2309266868
2022-05-15 21:00:00|MKR|1652648400|1496.5194759972|1518.5271943612|1486.8031455141|1515.1136599969
2022-05-15 22:00:00|MKR|1652652000|1519.432556748|1522.7411048721|1494.3174019707|1509.9657965931
2022-05-15 23:00:00|MKR|1652655600|1519.253321266|1597.8066765278|1519.1051531929|1575.0076946975
2022-05-16 00:00:00|MKR|1652659200|1560.6840346795|1574.1083322107|1550.2132232709|1561.5861394401
2022-05-16 01:00:00|MKR|1652662800|1573.8598000068|1574.0055109425|1527.8738963467|1532.2530225231
2022-05-16 02:00:00|MKR|1652666400|1540.5250535398|1552.6923028056|1512.4599969749|1522.5655156737
2022-05-16 03:00:00|MKR|1652670000|1527.6050324781|1528.3955362803|1504.1989522778|1505.9552929326
2022-05-16 04:00:00|MKR|1652673600|1514.5109189855|1516.6597527809|1501.3469689792|1503.1750215533
2022-05-16 05:00:00|MKR|1652677200|1517.4080629754|1554.9815966373|1502.7817508907|1547.3197141007
2022-05-16 06:00:00|MKR|1652680800|1553.4949905769|1556.0547812316|1546.1327686199|1551.8293035719
2022-05-16 07:00:00|MKR|1652684400|1542.1069335878|1542.6119590978|1458.8147290501|1499.3056784547
2022-05-16 08:00:00|MKR|1652688000|1475.7594934056|1482.8816004129|1452.0527095735|1478.7072550493
2022-05-16 09:00:00|MKR|1652691600|1474.8391575125|1499.5618735221|1472.2905391615|1497.6527174195
2022-05-16 10:00:00|MKR|1652695200|1506.7769996612|1521.0601575345|1482.5250350484|1503.6185515538
2022-05-16 11:00:00|MKR|1652698800|1516.8569812421|1549.8463719227|1500.2442850132|1544.9015307815
2022-05-16 12:00:00|MKR|1652702400|1554.7916637986|1556.3483012146|1536.117733424|1542.0244602191
2022-05-16 13:00:00|MKR|1652706000|1525.7080527307|1561.3331606025|1517.0647415651|1544.4163418442
2022-05-16 14:00:00|MKR|1652709600|1541.94369803|1546.3926565273|1512.2148872326|1531.8956693312
2022-05-16 15:00:00|MKR|1652713200|1517.4072984072|1550.8497995197|1513.0456074318|1542.9303555237
2022-05-16 16:00:00|MKR|1652716800|1536.8821102624|1581.6685304024|1536.0665309832|1550.8379524687
2022-05-16 17:00:00|MKR|1652720400|1570.6202222651|1597.4929301726|1565.0496638293|1578.5328399756
2022-05-16 18:00:00|MKR|1652724000|1566.3487988386|1566.3487988386|1545.7566025689|1550.6283392969
2022-05-16 19:00:00|MKR|1652727600|1557.2329499434|1569.1562476181|1547.8621758357|1551.2458836284
2022-05-16 20:00:00|MKR|1652731200|1549.9821285358|1559.5576479815|1524.831404793|1545.9571246218
2022-05-16 21:00:00|MKR|1652734800|1541.9373785727|1566.3093446679|1540.371309142|1565.0924318774
2022-05-16 22:00:00|MKR|1652738400|1563.8310518688|1565.5299762435|1542.166196758|1554.2793049011
2022-05-16 23:00:00|MKR|1652742000|1546.4200012706|1556.3518480112|1544.2602825242|1547.4175868043
2022-05-17 00:00:00|MKR|1652745600|1534.2061344151|1535.0438556059|1508.1914877179|1514.6151932544
2022-05-17 01:00:00|MKR|1652749200|1528.3863390168|1557.7661694134|1524.6491384353|1555.1117994
2022-05-17 02:00:00|MKR|1652752800|1574.320892006|1584.904032661|1569.6751747755|1570.7987087926
2022-05-17 03:00:00|MKR|1652756400|1592.7938968919|1610.2197047413|1590.1169884525|1605.5231799191
2022-05-17 04:00:00|MKR|1652760000|1604.3209232629|1634.9611226582|1598.2106862305|1634.8163347261
2022-05-17 05:00:00|MKR|1652763600|1641.2178854109|1672.7511578785|1637.1604808365|1669.1575748394
2022-05-17 06:00:00|MKR|1652767200|1671.7846941394|1698.1302429853|1651.1664827686|1676.6690318086
2022-05-17 07:00:00|MKR|1652770800|1680.5624820576|1683.2404471165|1672.5715060452|1679.5854863366
2022-05-17 08:00:00|MKR|1652774400|1685.3216079167|1686.5349548626|1641.1822152873|1643.586557017
2022-05-17 09:00:00|MKR|1652778000|1635.9325812681|1682.4694543982|1635.8698593712|1681.5124342557
2022-05-17 10:00:00|MKR|1652781600|1668.604697523|1683.5925863753|1664.2135982818|1666.3179144896
2022-05-17 11:00:00|MKR|1652785200|1659.647491595|1662.6034862348|1637.2475920827|1637.6978858708
2022-05-17 12:00:00|MKR|1652788800|1639.2473794789|1646.2183421491|1624.3846112576|1626.2015781219
2022-05-17 13:00:00|MKR|1652792400|1627.2913449074|1654.3705166326|1624.3067619654|1650.0969791495
2022-05-17 14:00:00|MKR|1652796000|1634.6922221639|1644.3546995011|1617.6893768556|1644.3380379065
2022-05-17 15:00:00|MKR|1652799600|1630.774015355|1632.1137489013|1594.4901569108|1595.0161109204
2022-05-17 16:00:00|MKR|1652803200|1581.8302717343|1592.2448616496|1571.1750322751|1575.3824302528
2022-05-17 17:00:00|MKR|1652806800|1578.1444235434|1579.8204021777|1525.9910552203|1542.1107950095
2022-05-17 18:00:00|MKR|1652810400|1549.8761566504|1561.1019898586|1538.7245175124|1543.7141480296
2022-05-17 19:00:00|MKR|1652814000|1525.5111353344|1528.3113577689|1482.802869117|1505.9887930415
2022-05-17 20:00:00|MKR|1652817600|1511.743919015|1538.7799930271|1508.6446593597|1521.8348227201
2022-05-17 21:00:00|MKR|1652821200|1510.3620187507|1533.206029849|1507.9864201659|1531.8361813933
2022-05-17 22:00:00|MKR|1652824800|1520.5849823934|1547.5836805527|1516.6251108786|1546.2130025477
2022-05-17 23:00:00|MKR|1652828400|1554.5176680301|1581.4043723024|1551.3902963904|1560.6834928498
2022-05-18 00:00:00|MKR|1652832000|1570.1984819348|1589.4996452033|1570.1984819348|1577.8613200818
2022-05-18 01:00:00|MKR|1652835600|1570.9723638245|1597.776756624|1569.9755694343|1586.93921886
2022-05-18 02:00:00|MKR|1652839200|1583.6122791102|1583.6122791102|1562.9529467144|1574.2698652788
2022-05-18 03:00:00|MKR|1652842800|1555.2067776874|1571.0936221708|1554.7537908203|1565.5864531981
2022-05-18 04:00:00|MKR|1652846400|1566.6724943697|1568.5567007326|1525.8570922507|1528.1649171988
2022-05-18 05:00:00|MKR|1652850000|1522.9536042778|1544.3373155114|1519.5649474646|1539.5149958472
2022-05-18 06:00:00|MKR|1652853600|1529.0878344689|1539.2190127823|1523.9192413693|1525.7614258575
2022-05-18 07:00:00|MKR|1652857200|1536.4275972096|1538.6087247276|1523.019385051|1527.402110847
2022-05-18 08:00:00|MKR|1652860800|1507.8862571461|1531.1020050025|1507.8298274649|1524.6026946611
2022-05-18 09:00:00|MKR|1652864400|1529.9440144386|1537.7382449836|1521.0271051405|1526.1258469234
2022-05-18 10:00:00|MKR|1652868000|1534.8822417881|1538.0277335491|1511.7000015506|1525.4397331882
2022-05-18 11:00:00|MKR|1652871600|1528.0265274137|1536.3430905156|1520.5738348186|1526.9695433999
2022-05-18 12:00:00|MKR|1652875200|1528.9679621984|1531.2015751627|1510.9446788537|1517.7284085413
2022-05-18 13:00:00|MKR|1652878800|1519.9693661751|1525.8701768321|1507.1262504907|1509.1148471881
2022-05-18 14:00:00|MKR|1652882400|1491.5091263344|1506.8169014931|1478.6247303361|1482.9693523278
2022-05-18 15:00:00|MKR|1652886000|1471.4798158988|1495.2085881713|1448.2797143867|1451.4618183573
2022-05-18 16:00:00|MKR|1652889600|1459.0059990149|1461.7633078223|1414.8014601946|1446.2982021867
2022-05-18 17:00:00|MKR|1652893200|1453.7180675857|1476.7203265118|1433.3756714879|1464.6806165382
2022-05-18 18:00:00|MKR|1652896800|1474.896799192|1482.3948664345|1458.5322550594|1473.675968683
2022-05-18 19:00:00|MKR|1652900400|1470.9439482362|1488.9464107125|1464.3045552399|1481.8175657977
2022-05-18 20:00:00|MKR|1652904000|1481.8436381579|1501.3329224123|1481.8436381579|1492.5446499829
2022-05-18 21:00:00|MKR|1652907600|1498.7068179147|1499.7089939377|1458.8276358086|1469.4115388014
2022-05-18 22:00:00|MKR|1652911200|1468.1658508754|1470.9162927435|1450.9783381738|1465.2767288238
2022-05-18 23:00:00|MKR|1652914800|1461.6103453483|1480.517963994|1457.6896871571|1462.5581977789
2022-05-19 00:00:00|MKR|1652918400|1464.695688709|1478.3305206021|1414.8487268674|1431.8577355483
2022-05-19 01:00:00|MKR|1652922000|1431.1508417209|1454.285558964|1427.4447906618|1442.5793546807
2022-05-19 02:00:00|MKR|1652925600|1429.5684576899|1445.6538466449|1413.5024522588|1413.6970908379
2022-05-19 03:00:00|MKR|1652929200|1378.7358044578|1403.3007144705|1369.3404234865|1384.0459117981
2022-05-19 04:00:00|MKR|1652932800|1423.6162877947|1438.5113377928|1416.1101268406|1425.7096691631
2022-05-19 05:00:00|MKR|1652936400|1415.2927413236|1438.0903976642|1410.4892727044|1421.8657043131
2022-05-19 06:00:00|MKR|1652940000|1417.0653927964|1419.3953917992|1397.8041223894|1401.3275141208
2022-05-19 07:00:00|MKR|1652943600|1396.9709826194|1428.5495262927|1396.3059576743|1418.3625306314
2022-05-19 08:00:00|MKR|1652947200|1441.2813138936|1442.6273484665|1405.315062762|1410.6739707522
2022-05-19 09:00:00|MKR|1652950800|1405.3357299159|1408.3122316188|1392.4566081177|1395.5054633859
2022-05-19 10:00:00|MKR|1652954400|1385.5047251101|1396.9607455479|1372.8425870463|1376.5133180258
2022-05-19 11:00:00|MKR|1652958000|1389.9584586852|1393.6993763393|1370.5415329254|1392.7624028976
2022-05-19 12:00:00|MKR|1652961600|1386.9060221167|1410.7005015665|1375.4393644244|1408.6682050792
2022-05-19 13:00:00|MKR|1652965200|1408.6968904886|1412.0449413736|1383.1385257775|1385.9040634034
2022-05-19 14:00:00|MKR|1652968800|1394.948324609|1424.8705232142|1394.4283251062|1407.2432870924
2022-05-19 15:00:00|MKR|1652972400|1393.7804722983|1427.2665614073|1393.7804722983|1417.4174673001
2022-05-19 16:00:00|MKR|1652976000|1415.2342117687|1458.5711901231|1410.3286658063|1445.837095429
2022-05-19 17:00:00|MKR|1652979600|1441.835893666|1450.7742353662|1432.7484801209|1432.8750504993
2022-05-19 18:00:00|MKR|1652983200|1428.162123997|1434.2023404843|1419.0940225945|1426.9256382786
2022-05-19 19:00:00|MKR|1652986800|1425.0121312618|1434.1950313015|1416.7732315827|1419.8490434391
2022-05-19 20:00:00|MKR|1652990400|1422.5564002052|1425.2916404285|1405.8289267991|1408.8867585321
2022-05-19 21:00:00|MKR|1652994000|1406.8074253553|1422.5913421304|1403.1325128461|1422.5860740494
2022-05-19 22:00:00|MKR|1652997600|1420.5442907066|1426.6476157899|1412.4392965862|1414.8650423135
2022-05-19 23:00:00|MKR|1653001200|1411.2000118341|1411.8555642969|1398.6712877513|1403.3835657302
2022-05-20 00:00:00|MKR|1653004800|1415.3101847621|1438.7769556666|1412.8340180094|1437.2450189273
2022-05-20 01:00:00|MKR|1653008400|1432.5525874737|1435.5681622836|1420.3382197162|1428.371392722
2022-05-20 02:00:00|MKR|1653012000|1422.6218257047|1450.6601285611|1413.9024457582|1444.5988356443
2022-05-20 03:00:00|MKR|1653015600|1440.5245805871|1442.3481484085|1423.7734773757|1437.7758018432
2022-05-20 04:00:00|MKR|1653019200|1433.1473180863|1434.8776578408|1421.9986981453|1425.402354567
2022-05-20 05:00:00|MKR|1653022800|1429.9529997638|1439.244118225|1422.5629369448|1428.650039418
2022-05-20 06:00:00|MKR|1653026400|1431.3096518013|1436.5099207343|1423.6102472373|1436.5099207343
2022-05-20 07:00:00|MKR|1653030000|1437.6711815727|1437.901666415|1413.362221421|1422.640991167
2022-05-20 08:00:00|MKR|1653033600|1425.1564811199|1440.4117952966|1417.2776438346|1439.7456572606
2022-05-20 09:00:00|MKR|1653037200|1433.9772826484|1443.4410522417|1427.9531274854|1441.0023519159
2022-05-20 10:00:00|MKR|1653040800|1436.5837435934|1455.7130951506|1433.2863260205|1452.5097788915
2022-05-20 11:00:00|MKR|1653044400|1448.1682888847|1451.7382816066|1441.6382470101|1444.4460424354
2022-05-20 12:00:00|MKR|1653048000|1455.0717759126|1459.6302830704|1442.5603079761|1453.4823708379
2022-05-20 13:00:00|MKR|1653051600|1458.0714975772|1466.3075676284|1454.4924884389|1462.5030638972
2022-05-20 14:00:00|MKR|1653055200|1445.9314755981|1463.4127162045|1436.2885500375|1456.548284042
2022-05-20 15:00:00|MKR|1653058800|1454.5416931406|1455.1499416879|1422.2719779778|1435.2197064277
2022-05-20 16:00:00|MKR|1653062400|1413.7707317033|1414.9201730005|1390.18470622|1396.6476630571
2022-05-20 17:00:00|MKR|1653066000|1393.9275847396|1396.4961572723|1368.4851093131|1370.9729795025
2022-05-20 18:00:00|MKR|1653069600|1385.6142944847|1391.1195153751|1377.3102861533|1386.4741102533
2022-05-20 19:00:00|MKR|1653073200|1394.9252468236|1394.9299312059|1370.0521283455|1380.5076817883
2022-05-20 20:00:00|MKR|1653076800|1393.5675817748|1413.6468564838|1390.233030692|1407.1125455403
2022-05-20 21:00:00|MKR|1653080400|1410.3700860332|1418.6470356908|1402.0513740809|1403.0141897571
2022-05-20 22:00:00|MKR|1653084000|1398.8071473758|1412.4659158848|1398.8071473758|1403.0641225204
2022-05-20 23:00:00|MKR|1653087600|1404.5296559344|1416.5523655171|1403.4190310983|1403.4924983744
2022-05-21 00:00:00|MKR|1653091200|1391.5025427239|1411.3136136701|1390.9395672155|1398.7592073979
2022-05-21 01:00:00|MKR|1653094800|1392.1869576918|1398.2873970489|1374.6612742467|1390.1304379117
2022-05-21 02:00:00|MKR|1653098400|1387.9457242445|1387.979214631|1357.0786130488|1369.626688748
2022-05-21 03:00:00|MKR|1653102000|1371.868366089|1385.8813067361|1361.2154892851|1383.7429328716
2022-05-21 04:00:00|MKR|1653105600|1378.5963954931|1380.6427596288|1364.0718015172|1373.4454234486
2022-05-21 05:00:00|MKR|1653109200|1380.7427019582|1383.71878494|1373.0465590232|1376.9639684394
2022-05-21 06:00:00|MKR|1653112800|1370.4598982735|1378.361863574|1362.9661634478|1375.6312406654
2022-05-21 07:00:00|MKR|1653116400|1377.2643427194|1383.3741342874|1372.6249478233|1380.7073985425
2022-05-21 08:00:00|MKR|1653120000|1385.5072058488|1400.1818981557|1379.839663147|1397.6985444479
2022-05-21 09:00:00|MKR|1653123600|1396.6731736181|1408.7828936061|1394.5550346512|1407.0912272331
2022-05-21 10:00:00|MKR|1653127200|1401.8721394526|1406.3010235042|1396.1872902881|1400.6190151158
2022-05-21 11:00:00|MKR|1653130800|1402.9694298135|1409.9367880121|1392.7013508296|1394.0093951761
2022-05-21 12:00:00|MKR|1653134400|1392.8634410674|1393.2144635899|1373.5612066807|1380.7594918365
2022-05-21 13:00:00|MKR|1653138000|1394.2498204189|1398.5225483587|1386.8609547335|1394.9602387127
2022-05-21 14:00:00|MKR|1653141600|1398.7636435867|1404.1966465645|1391.0436782138|1399.4001151084
2022-05-21 15:00:00|MKR|1653145200|1397.3107305623|1409.9858183163|1393.3209320526|1409.9858183163
2022-05-21 16:00:00|MKR|1653148800|1412.8328224176|1417.5966012891|1403.1878765574|1409.0730381398
2022-05-21 17:00:00|MKR|1653152400|1413.7221860695|1426.8723481098|1405.3018736444|1406.7085519119
2022-05-21 18:00:00|MKR|1653156000|1409.9951772662|1417.0470473237|1400.2448754169|1402.1756375286
2022-05-21 19:00:00|MKR|1653159600|1396.6644430799|1407.7095008588|1395.4580249594|1405.7018401033
2022-05-21 20:00:00|MKR|1653163200|1405.8937081055|1413.8911647733|1393.8742888536|1402.3318570809
2022-05-21 21:00:00|MKR|1653166800|1403.0954923762|1407.4830912094|1390.3964854186|1391.2472044118
2022-05-21 22:00:00|MKR|1653170400|1393.8217033483|1399.8065880801|1390.2771896495|1398.3757444519
2022-05-21 23:00:00|MKR|1653174000|1388.0023339545|1400.2315252919|1383.6859042241|1397.0708578085
2022-05-22 00:00:00|MKR|1653177600|1400.9232306859|1408.3949100384|1396.2858686407|1401.9342756353
2022-05-22 01:00:00|MKR|1653181200|1397.2279692187|1403.2454283602|1386.4656982918|1401.4605559903
2022-05-22 02:00:00|MKR|1653184800|1400.2320987429|1408.0998724429|1397.8611214562|1405.2557390392
2022-05-22 03:00:00|MKR|1653188400|1408.3259163435|1408.3933741812|1386.6302670903|1388.995292402
2022-05-22 04:00:00|MKR|1653192000|1402.1791875504|1413.831717754|1387.6818855984|1389.2561139969
2022-05-22 05:00:00|MKR|1653195600|1396.1196961755|1399.3355565152|1382.5420911996|1387.8105594237
2022-05-22 06:00:00|MKR|1653199200|1385.4575267735|1395.1638081262|1382.462817394|1393.3328468109
2022-05-22 07:00:00|MKR|1653202800|1392.6581294595|1404.7817554111|1392.4147421487|1401.9297872374
2022-05-22 08:00:00|MKR|1653206400|1400.4276468036|1406.7342716963|1394.6500860602|1401.9722166895
2022-05-22 09:00:00|MKR|1653210000|1404.2890658908|1410.9252539327|1404.2890658908|1409.4582478309
2022-05-22 10:00:00|MKR|1653213600|1407.3786484781|1425.1970127138|1404.54887899|1422.1081298977
2022-05-22 11:00:00|MKR|1653217200|1432.0675072874|1436.2521716848|1422.7809872866|1425.1554468197
2022-05-22 12:00:00|MKR|1653220800|1420.6808005325|1427.9923576119|1408.9648670351|1409.8013099076
2022-05-22 13:00:00|MKR|1653224400|1414.9748154657|1425.8942215572|1414.4853379391|1421.8196449426
2022-05-22 14:00:00|MKR|1653228000|1423.9358272618|1428.5347397252|1417.8641488302|1419.558649311
2022-05-22 15:00:00|MKR|1653231600|1417.0725457856|1423.411100462|1416.1564624327|1421.3283925577
2022-05-22 16:00:00|MKR|1653235200|1418.7139265127|1421.6639362247|1391.6525981756|1398.1370020679
2022-05-22 17:00:00|MKR|1653238800|1406.7306125456|1407.1021055759|1386.136933239|1402.8706444395
2022-05-22 18:00:00|MKR|1653242400|1406.1376698573|1412.9736421767|1403.6056633565|1405.1910678367
2022-05-22 19:00:00|MKR|1653246000|1401.4169262882|1406.974207433|1392.0094859547|1406.3861922399
2022-05-22 20:00:00|MKR|1653249600|1409.5052787957|1411.8573248605|1400.1739340115|1405.6412969177
2022-05-22 21:00:00|MKR|1653253200|1402.4059380133|1411.0670635911|1401.3926703131|1407.6323843255
2022-05-22 22:00:00|MKR|1653256800|1402.2669319873|1405.5202747548|1400.6106523685|1402.7557157887
2022-05-22 23:00:00|MKR|1653260400|1402.2970588317|1427.836621455|1402.2386435542|1424.8487087926
2022-05-23 00:00:00|MKR|1653264000|1420.8287334056|1436.505525314|1420.6018390299|1432.6415577463
2022-05-23 01:00:00|MKR|1653267600|1432.4573091192|1446.5769633618|1429.2960985549|1438.8473370039
2022-05-23 02:00:00|MKR|1653271200|1439.7201758468|1439.7201758468|1425.2189557704|1426.1165375407
2022-05-23 03:00:00|MKR|1653274800|1429.5378051615|1430.6513940535|1414.2538121391|1417.4027104339
2022-05-23 04:00:00|MKR|1653278400|1419.081934716|1419.5240454789|1408.9793684383|1411.7594810323
2022-05-23 05:00:00|MKR|1653282000|1413.9570241424|1428.9137231858|1413.6831043701|1422.9101067477
2022-05-23 06:00:00|MKR|1653285600|1417.7896383675|1422.6240020022|1410.5166190134|1411.9127571103
2022-05-23 07:00:00|MKR|1653289200|1418.8664206452|1434.6262163088|1418.8001169635|1431.9644267903
2022-05-23 08:00:00|MKR|1653292800|1433.4610659463|1446.9655714754|1431.0768096548|1440.7949327554
2022-05-23 09:00:00|MKR|1653296400|1441.7764017754|1446.1285929635|1429.4051195687|1431.0679425159
2022-05-23 10:00:00|MKR|1653300000|1434.5658041731|1438.688555742|1427.461702849|1436.5622498651
2022-05-23 11:00:00|MKR|1653303600|1441.1886144367|1444.7078291502|1431.342281916|1434.9491580535
2022-05-23 12:00:00|MKR|1653307200|1435.0365828666|1446.4250161757|1434.2632238257|1445.290227476
2022-05-23 13:00:00|MKR|1653310800|1439.6240312188|1447.8895511517|1428.8264226542|1430.5561944769
2022-05-23 14:00:00|MKR|1653314400|1428.4811208359|1442.3637638131|1420.3057412482|1435.2836685395
2022-05-23 15:00:00|MKR|1653318000|1431.1935753774|1433.3585623882|1420.8936963712|1421.4266967898
2022-05-23 16:00:00|MKR|1653321600|1422.4378330692|1431.9075215866|1421.799886595|1431.3550420726
2022-05-23 17:00:00|MKR|1653325200|1431.81268547|1435.585924476|1401.8165561119|1406.5916368478
2022-05-23 18:00:00|MKR|1653328800|1401.9926498846|1402.0359533968|1368.9208712928|1377.1364434197
2022-05-23 19:00:00|MKR|1653332400|1371.7732071637|1378.1296992259|1367.9227853015|1374.1648514525
2022-05-23 20:00:00|MKR|1653336000|1349.6556625878|1355.2120833405|1314.0575980654|1317.7169825338
2022-05-23 21:00:00|MKR|1653339600|1317.3028955201|1337.2935377693|1315.4444045553|1337.2929430492
2022-05-23 22:00:00|MKR|1653343200|1339.2486440957|1343.5437663207|1336.2344046524|1337.242346532
2022-05-23 23:00:00|MKR|1653346800|1325.6367030926|1325.7460209828|1297.1868655129|1300.1484756722
2022-05-24 00:00:00|MKR|1653350400|1307.7799962652|1307.8894965047|1282.0833334087|1300.9525244951
2022-05-24 01:00:00|MKR|1653354000|1303.5614199264|1311.7273008036|1291.4027366086|1307.5669892976
2022-05-24 02:00:00|MKR|1653357600|1304.4462557371|1305.2575646909|1297.9126913206|1302.7682329555
2022-05-24 03:00:00|MKR|1653361200|1309.8133900704|1316.3862526181|1308.6242256031|1312.9102458514
2022-05-24 04:00:00|MKR|1653364800|1314.5477581866|1315.5509285078|1311.8391008911|1314.1067965137
2022-05-24 05:00:00|MKR|1653368400|1315.5521040143|1319.9381777001|1308.814956038|1319.7408964677
2022-05-24 06:00:00|MKR|1653372000|1315.6458038434|1324.589797254|1312.9138020172|1312.9153106343
2022-05-24 07:00:00|MKR|1653375600|1312.4999620776|1324.256851001|1312.1105037024|1314.4337434628
2022-05-24 08:00:00|MKR|1653379200|1311.0708681748|1317.0037802804|1306.4744148832|1315.1668948971
2022-05-24 09:00:00|MKR|1653382800|1322.7051905127|1323.2378661771|1310.8495839805|1311.400343422
2022-05-24 10:00:00|MKR|1653386400|1298.9425250416|1312.2556535217|1295.3248386319|1298.4193396785
2022-05-24 11:00:00|MKR|1653390000|1299.5743915375|1305.0120859392|1292.8032766619|1303.2904631945
2022-05-24 12:00:00|MKR|1653393600|1307.0857755971|1311.4967133245|1300.9061607112|1302.4954985273
2022-05-24 13:00:00|MKR|1653397200|1306.8550875223|1309.0626650107|1297.0276267479|1298.756098137
2022-05-24 14:00:00|MKR|1653400800|1297.1505784883|1297.983956454|1284.9446423546|1288.99194542
2022-05-24 15:00:00|MKR|1653404400|1264.5625601468|1266.3028842136|1238.1156374498|1258.9130080485
2022-05-24 16:00:00|MKR|1653408000|1260.2598683848|1272.1754501176|1255.4448877253|1270.6032061478
2022-05-24 17:00:00|MKR|1653411600|1281.2814424928|1291.1937188558|1272.8437439086|1274.7136892596
2022-05-24 18:00:00|MKR|1653415200|1272.762998634|1272.8110936923|1251.037398284|1267.9474247368
2022-05-24 19:00:00|MKR|1653418800|1268.1991207478|1282.1784202938|1262.2792033366|1269.2516789251
2022-05-24 20:00:00|MKR|1653422400|1260.1274727997|1271.4251492546|1256.3401322634|1267.3927809821
2022-05-24 21:00:00|MKR|1653426000|1267.3457748623|1276.459304847|1261.3523995933|1276.1967719961
2022-05-24 22:00:00|MKR|1653429600|1279.4115339623|1285.304746992|1277.3987877623|1282.1387907548
2022-05-24 23:00:00|MKR|1653433200|1290.0963816144|1307.2233597752|1277.5164389011|1285.5408428927
2022-05-25 00:00:00|MKR|1653436800|1289.3158082858|1294.6084125308|1283.5914873718|1287.0607989074
2022-05-25 01:00:00|MKR|1653440400|1294.0320713389|1297.7674018952|1283.0154711325|1288.0574137685
2022-05-25 02:00:00|MKR|1653444000|1280.9277084941|1286.4130107679|1269.9198830204|1278.8421318916
2022-05-25 03:00:00|MKR|1653447600|1287.6547089912|1316.8438209165|1283.3561436969|1313.1158894804
2022-05-25 04:00:00|MKR|1653451200|1316.1892359828|1320.1932380983|1299.1933252541|1305.533240806
2022-05-25 05:00:00|MKR|1653454800|1307.8459807137|1307.9063903445|1294.9954767343|1296.6411678052
2022-05-25 06:00:00|MKR|1653458400|1302.0217964859|1304.8767619843|1288.4187805451|1294.9490378708
2022-05-25 07:00:00|MKR|1653462000|1288.8239370096|1292.275909459|1277.0611544975|1290.4475052649
2022-05-25 08:00:00|MKR|1653465600|1290.6550877687|1295.2143571197|1279.5328217763|1282.619115388
2022-05-25 09:00:00|MKR|1653469200|1280.6450249095|1285.0222712111|1272.1518945105|1280.6838573386
2022-05-25 10:00:00|MKR|1653472800|1280.1533475603|1281.9069085953|1270.6757973858|1276.6905271611
2022-05-25 11:00:00|MKR|1653476400|1277.7720199062|1280.3923422195|1271.0609540328|1278.822876581
2022-05-25 12:00:00|MKR|1653480000|1270.66531604|1272.7720648656|1253.9424742482|1262.3813209956
2022-05-25 13:00:00|MKR|1653483600|1265.8379675085|1266.2055150627|1252.0806776587|1252.083713107
2022-05-25 14:00:00|MKR|1653487200|1257.1312619386|1266.4145423923|1252.9029804781|1262.1723385289
2022-05-25 15:00:00|MKR|1653490800|1264.0003377347|1274.6884139162|1262.4314916187|1264.3285961901
2022-05-25 16:00:00|MKR|1653494400|1256.7042841916|1261.0207903223|1248.7323768866|1256.1146642478
2022-05-25 17:00:00|MKR|1653498000|1262.8412930073|1268.5139034601|1251.6239627465|1257.5681975144
2022-05-25 18:00:00|MKR|1653501600|1258.2752819068|1269.2132775591|1257.3409433829|1268.1870299084
2022-05-25 19:00:00|MKR|1653505200|1255.2985110766|1270.8533014785|1249.8938936631|1261.8084507599
2022-05-25 20:00:00|MKR|1653508800|1264.2925570943|1268.6185448437|1259.5160314203|1268.0051850402
2022-05-25 21:00:00|MKR|1653512400|1257.4824588197|1269.8041046403|1257.3438549745|1268.3029711065
2022-05-25 22:00:00|MKR|1653516000|1270.8049033201|1273.9385077648|1269.7390652264|1271.8750251437
2022-05-25 23:00:00|MKR|1653519600|1274.6876736667|1276.8881982721|1265.8769050426|1272.7285447319
2022-05-26 00:00:00|MKR|1653523200|1271.8764360341|1272.7469698491|1258.8744075267|1263.041812943
2022-05-26 01:00:00|MKR|1653526800|1260.0440837222|1283.8473116307|1258.6145869625|1279.0032697264
2022-05-26 02:00:00|MKR|1653530400|1279.1422702928|1289.9887231163|1273.9098100536|1273.9126957937
2022-05-26 03:00:00|MKR|1653534000|1263.7095071986|1275.4507160101|1260.9298951241|1273.6963748713
2022-05-26 04:00:00|MKR|1653537600|1277.2257932636|1278.7949930456|1259.2603486878|1262.3902748502
2022-05-26 05:00:00|MKR|1653541200|1262.6806937606|1265.3339956109|1258.0126691243|1263.6774044473
2022-05-26 06:00:00|MKR|1653544800|1258.9369397472|1269.1411265638|1250.4902477518|1254.8063005109
2022-05-26 07:00:00|MKR|1653548400|1233.2509794663|1233.281789543|1215.9722526503|1221.7727716978
2022-05-26 08:00:00|MKR|1653552000|1226.5451831301|1226.5734617623|1213.0256505617|1223.4017094577
2022-05-26 09:00:00|MKR|1653555600|1222.8299069045|1224.1677351603|1173.5812380076|1179.4148749307
2022-05-26 10:00:00|MKR|1653559200|1173.5681571243|1178.3800819942|1164.5450359067|1178.3410151635
2022-05-26 11:00:00|MKR|1653562800|1173.1341301394|1186.1943151454|1172.676570731|1179.4488969355
2022-05-26 12:00:00|MKR|1653566400|1177.5117148373|1179.6017829847|1161.4566968607|1168.8335807992
2022-05-26 13:00:00|MKR|1653570000|1166.3672636711|1181.8851677995|1160.9520501275|1167.3937775081
2022-05-26 14:00:00|MKR|1653573600|1168.2349378379|1170.3960698973|1122.9394723066|1153.1771649196
2022-05-26 15:00:00|MKR|1653577200|1164.9034359223|1196.0629222877|1159.09258726|1196.0629222877
2022-05-26 16:00:00|MKR|1653580800|1201.7748664|1222.5058919537|1199.8992666587|1202.8754165226
2022-05-26 17:00:00|MKR|1653584400|1205.3413386863|1223.5994217418|1204.2028333417|1207.7109396651
2022-05-26 18:00:00|MKR|1653588000|1205.4262898196|1211.9185585476|1197.5410839737|1205.720986592
2022-05-26 19:00:00|MKR|1653591600|1211.2090860541|1212.1090408834|1198.8580505212|1203.3753379601
2022-05-26 20:00:00|MKR|1653595200|1198.7980587308|1199.5514062166|1168.7779517984|1172.9368210148
2022-05-26 21:00:00|MKR|1653598800|1170.4876237145|1182.9191949902|1163.9797149401|1182.0231471491
2022-05-26 22:00:00|MKR|1653602400|1169.1742537774|1183.6191101029|1168.294688427|1176.0909540038
2022-05-26 23:00:00|MKR|1653606000|1172.0022012512|1185.658286681|1169.6736325396|1177.1578581767
2022-05-27 00:00:00|MKR|1653609600|1169.1706064465|1176.6618176151|1157.9520798147|1157.9591500218
2022-05-27 01:00:00|MKR|1653613200|1149.4134179911|1155.4747006508|1137.5959020547|1139.9733543768
2022-05-27 02:00:00|MKR|1653616800|1137.4919112198|1143.1140982938|1108.8292280384|1121.7084331528
2022-05-27 03:00:00|MKR|1653620400|1105.7060173585|1137.7219548918|1101.187629885|1126.9801624227
2022-05-27 04:00:00|MKR|1653624000|1122.7952255252|1161.8483167345|1122.0399342916|1153.3403588234
2022-05-27 05:00:00|MKR|1653627600|1154.7192791203|1157.4453082437|1144.9000710821|1147.8893404853
2022-05-27 06:00:00|MKR|1653631200|1138.0664677243|1146.6780922863|1111.6375850976|1118.1831280204
2022-05-27 07:00:00|MKR|1653634800|1123.5692479422|1152.1260747074|1108.933404736|1149.0902039249
2022-05-27 08:00:00|MKR|1653638400|1158.3428150462|1191.6051076935|1156.0776114721|1174.8779340604
2022-05-27 09:00:00|MKR|1653642000|1165.0601590245|1172.8953777599|1153.9371548207|1165.050807467
2022-05-27 10:00:00|MKR|1653645600|1156.0864647071|1170.0222367889|1150.1814456814|1168.274124261
2022-05-27 11:00:00|MKR|1653649200|1177.3659134081|1179.5854380953|1160.8114750546|1164.9871448044
2022-05-27 12:00:00|MKR|1653652800|1159.8088146966|1193.7338233097|1159.7297278554|1183.8130417489
2022-05-27 13:00:00|MKR|1653656400|1175.3401773161|1203.8762648256|1167.3595972602|1203.640297062
2022-05-27 14:00:00|MKR|1653660000|1199.3060292498|1205.3592531433|1190.7114189362|1199.2583410713
2022-05-27 15:00:00|MKR|1653663600|1205.4511425761|1207.1134416613|1176.9649759|1177.0094893824
2022-05-27 16:00:00|MKR|1653667200|1169.6375397724|1175.0154322275|1161.7810161036|1164.5636762954
2022-05-27 17:00:00|MKR|1653670800|1136.9844400638|1147.6903497714|1130.4959998923|1145.0048307217
2022-05-27 18:00:00|MKR|1653674400|1134.0823493684|1141.6393734396|1112.8987788115|1120.0580404976
2022-05-27 19:00:00|MKR|1653678000|1114.0945134859|1120.0033052534|1101.1874414731|1101.3895613887
2022-05-27 20:00:00|MKR|1653681600|1110.1228791312|1116.1171071998|1101.1417966469|1115.982924237
2022-05-27 21:00:00|MKR|1653685200|1124.2697524052|1140.5278280512|1120.3048416302|1135.1393536298
2022-05-27 22:00:00|MKR|1653688800|1129.0152435044|1132.2229637479|1124.2518746375|1131.955746494
2022-05-27 23:00:00|MKR|1653692400|1119.1164377023|1130.5090641572|1116.009235193|1129.5029351127
2022-05-28 00:00:00|MKR|1653696000|1126.2810167096|1127.8581106476|1107.0388001781|1115.6883158112
2022-05-28 01:00:00|MKR|1653699600|1117.2189246699|1143.8891681409|1113.5035193608|1143.5193436471
2022-05-28 02:00:00|MKR|1653703200|1146.318766419|1153.874026358|1132.2607964452|1133.1293360399
2022-05-28 03:00:00|MKR|1653706800|1123.2168511805|1131.7778297773|1110.2041856623|1120.9735817269
2022-05-28 04:00:00|MKR|1653710400|1123.8700458184|1136.1534158476|1113.6481482863|1136.1534158476
2022-05-28 05:00:00|MKR|1653714000|1153.4920817577|1155.3086890424|1141.2912960248|1149.3833393115
2022-05-28 06:00:00|MKR|1653717600|1153.8532807043|1182.0432275815|1151.9069184872|1179.1777636652
2022-05-28 07:00:00|MKR|1653721200|1178.0535865394|1178.6391282984|1168.5136103988|1171.4128497253
2022-05-28 08:00:00|MKR|1653724800|1169.1017189981|1171.3999500744|1162.3923898951|1162.7672124885
2022-05-28 09:00:00|MKR|1653728400|1165.2790163431|1168.9785853182|1153.5607147104|1161.7713480826
2022-05-28 10:00:00|MKR|1653732000|1159.1506769814|1164.4749619966|1156.9031126661|1161.5530213778
2022-05-28 11:00:00|MKR|1653735600|1166.7406603106|1169.2792483299|1157.9281802466|1161.7212617193
2022-05-28 12:00:00|MKR|1653739200|1165.7473369286|1188.1398087623|1164.8611545183|1177.6889082698
2022-05-28 13:00:00|MKR|1653742800|1182.009502538|1199.0881898787|1180.7185484049|1196.4159386162
2022-05-28 14:00:00|MKR|1653746400|1203.6169678489|1212.8569635865|1201.0282172885|1212.0096354954
2022-05-28 15:00:00|MKR|1653750000|1212.6836633374|1215.7123728194|1202.729999898|1213.685156773
2022-05-28 16:00:00|MKR|1653753600|1213.1476245547|1233.2734675064|1210.6614766262|1221.3076026419
2022-05-28 17:00:00|MKR|1653757200|1219.2345899898|1232.7899812232|1215.95309358|1232.137895379
2022-05-28 18:00:00|MKR|1653760800|1225.4946124703|1231.9414918088|1207.2035654258|1209.8094277004
2022-05-28 19:00:00|MKR|1653764400|1204.8999199187|1220.742660774|1204.8424165511|1214.9233517012
2022-05-28 20:00:00|MKR|1653768000|1216.461013282|1222.4522460452|1215.8822598935|1221.6769451405
2022-05-28 21:00:00|MKR|1653771600|1225.1110047378|1226.8561926103|1217.63778042|1225.578478128
2022-05-28 22:00:00|MKR|1653775200|1223.4346988817|1226.3905250048|1215.5699847051|1221.3759222402
2022-05-28 23:00:00|MKR|1653778800|1217.9700900905|1218.0136254745|1207.888028734|1214.1485245161
2022-05-29 00:00:00|MKR|1653782400|1218.1074540849|1232.8402467764|1213.3068572766|1214.6651636348
2022-05-29 01:00:00|MKR|1653786000|1212.2481215583|1222.6659044055|1209.493909032|1216.5764965767
2022-05-29 02:00:00|MKR|1653789600|1214.5678796539|1214.5678796539|1191.4842554509|1195.6550825669
2022-05-29 03:00:00|MKR|1653793200|1192.4129109873|1192.5432343441|1171.5396742169|1174.7404051407
2022-05-29 04:00:00|MKR|1653796800|1175.0323933597|1180.093315355|1171.2661351557|1179.9864222129
2022-05-29 05:00:00|MKR|1653800400|1182.3868077705|1186.9097331948|1174.4485228582|1182.1527151041
2022-05-29 06:00:00|MKR|1653804000|1184.0912530673|1198.4532771481|1182.9507552526|1196.2584752666
2022-05-29 07:00:00|MKR|1653807600|1198.730953255|1205.2299795873|1186.6641389911|1188.6254778984
2022-05-29 08:00:00|MKR|1653811200|1191.4478954983|1198.8414748975|1191.356977199|1195.8020952127
2022-05-29 09:00:00|MKR|1653814800|1196.7684977899|1208.8357110547|1192.0310467055|1202.1621422261
2022-05-29 10:00:00|MKR|1653818400|1197.8061264684|1198.0837838748|1170.700207465|1175.319992233
2022-05-29 11:00:00|MKR|1653822000|1179.3028186417|1193.108349597|1178.5245902957|1188.2267927884
2022-05-29 12:00:00|MKR|1653825600|1190.650752299|1193.8864643465|1185.4846341082|1187.15748366
2022-05-29 13:00:00|MKR|1653829200|1191.1909236346|1202.0231988759|1188.7310474317|1199.6816197243
2022-05-29 14:00:00|MKR|1653832800|1205.7101025389|1212.3069214515|1202.9766517255|1212.3065154959
2022-05-29 15:00:00|MKR|1653836400|1199.8180566138|1202.9342797597|1192.2160287448|1202.4473352606
2022-05-29 16:00:00|MKR|1653840000|1197.9926499362|1197.9926499362|1184.4164724391|1188.9183813932
2022-05-29 17:00:00|MKR|1653843600|1187.4041680285|1200.91605399|1187.3997123472|1197.0557742373
2022-05-29 18:00:00|MKR|1653847200|1195.5128711302|1200.3579341832|1189.3745314507|1196.1391340912
2022-05-29 19:00:00|MKR|1653850800|1189.4781757899|1195.0918559566|1181.6698796913|1186.8062635263
2022-05-29 20:00:00|MKR|1653854400|1184.0206295925|1184.6257291699|1175.5807609121|1178.8857166741
2022-05-29 21:00:00|MKR|1653858000|1179.3751278292|1185.7416648736|1178.2612680619|1182.7070405823
2022-05-29 22:00:00|MKR|1653861600|1181.5842139618|1191.9436667189|1180.6861386399|1191.9436667189
2022-05-29 23:00:00|MKR|1653865200|1191.8480584616|1197.3920923793|1184.8024206714|1193.4110907148
2022-05-30 00:00:00|MKR|1653868800|1196.8134313494|1202.18847008|1192.307193736|1192.7753452382
2022-05-30 01:00:00|MKR|1653872400|1192.2383839174|1194.5796700648|1185.9609664919|1189.8506914638
2022-05-30 02:00:00|MKR|1653876000|1191.026799756|1212.2454770211|1187.6060060765|1211.1726702821
2022-05-30 03:00:00|MKR|1653879600|1217.8915125792|1253.3837004948|1217.8915125792|1252.7500874061
2022-05-30 04:00:00|MKR|1653883200|1261.9260437153|1268.9886687015|1257.5222451884|1266.6453612893
2022-05-30 05:00:00|MKR|1653886800|1263.6258085207|1269.1952219677|1254.9997617732|1258.4536837171
2022-05-30 06:00:00|MKR|1653890400|1259.1925068197|1276.0513620143|1258.7048882876|1273.808265788
2022-05-30 07:00:00|MKR|1653894000|1282.5469320947|1300.3676610766|1281.9863936584|1298.2215246785
2022-05-30 08:00:00|MKR|1653897600|1305.6956400748|1321.5891423128|1303.7951216687|1321.063806683
2022-05-30 09:00:00|MKR|1653901200|1320.7468538673|1330.3249342816|1319.7812251416|1327.9770617388
2022-05-30 10:00:00|MKR|1653904800|1322.5121885119|1327.4439964538|1305.7814707041|1316.7140366151
2022-05-30 11:00:00|MKR|1653908400|1312.049478356|1318.1339465261|1289.7000934573|1291.8783141529
2022-05-30 12:00:00|MKR|1653912000|1286.9715350391|1307.9421951541|1286.5790678725|1302.6486066094
2022-05-30 13:00:00|MKR|1653915600|1297.1325337113|1300.8449914515|1274.2859739238|1280.3529492659
2022-05-30 14:00:00|MKR|1653919200|1289.6351511803|1295.1864135504|1282.322928678|1287.1193258981
2022-05-30 15:00:00|MKR|1653922800|1293.1991322387|1328.0273123119|1293.1991322387|1315.0572515769
2022-05-30 16:00:00|MKR|1653926400|1307.9663635297|1317.0971703144|1306.6731459265|1313.0795340012
2022-05-30 17:00:00|MKR|1653930000|1321.7025243087|1325.503556088|1306.52237834|1313.0830575788
2022-05-30 18:00:00|MKR|1653933600|1312.0541765708|1319.9441399296|1306.8150424926|1316.9800685779
2022-05-30 19:00:00|MKR|1653937200|1312.6271860401|1314.9453064372|1294.3813804383|1298.6771892429
2022-05-30 20:00:00|MKR|1653940800|1297.668562347|1306.3684466802|1296.1458025479|1304.9979598761
2022-05-30 21:00:00|MKR|1653944400|1293.0748762619|1324.435232243|1288.7328133254|1317.579869005
2022-05-30 22:00:00|MKR|1653948000|1330.1260099682|1367.1267649052|1326.9031686279|1346.5819472573
2022-05-30 23:00:00|MKR|1653951600|1354.2944460727|1375.0272051269|1354.1261696217|1367.2138569829
2022-05-31 00:00:00|MKR|1653955200|1375.912469039|1381.5103896418|1364.2919484846|1364.3170427178
2022-05-31 01:00:00|MKR|1653958800|1370.2842586878|1381.6350307729|1351.1521470853|1353.1871612684
2022-05-31 02:00:00|MKR|1653962400|1354.0330524964|1360.7009869125|1332.8091324246|1336.3484323752
2022-05-31 03:00:00|MKR|1653966000|1338.5610121578|1357.5353638675|1331.5609821128|1353.942370897
2022-05-31 04:00:00|MKR|1653969600|1353.0906847622|1363.2855925869|1336.0854618669|1336.2457813974
2022-05-31 05:00:00|MKR|1653973200|1337.7332613961|1338.0186687463|1322.9557363027|1324.3507459251
2022-05-31 06:00:00|MKR|1653976800|1321.8067516269|1325.179943975|1309.3420986533|1315.5103720914
2022-05-31 07:00:00|MKR|1653980400|1312.5288318983|1317.2733387167|1295.2488851068|1303.204515672
2022-05-31 08:00:00|MKR|1653984000|1301.2328276531|1310.5978370171|1299.6371127824|1310.5978370171
2022-05-31 09:00:00|MKR|1653987600|1312.0041932404|1317.6319175767|1308.9419916947|1312.8622788
2022-05-31 10:00:00|MKR|1653991200|1312.7095266699|1319.1881430855|1307.0260461091|1311.1090640647
2022-05-31 11:00:00|MKR|1653994800|1311.8785192527|1319.7750871887|1310.2964799746|1317.739789098
2022-05-31 12:00:00|MKR|1653998400|1317.1384291545|1339.2492725408|1317.1080572415|1337.4319248415
2022-05-31 13:00:00|MKR|1654002000|1337.7807611637|1343.1342290634|1330.7822351479|1332.352260084
2022-05-31 14:00:00|MKR|1654005600|1339.7841632805|1353.5573839449|1306.7613273326|1310.1562373565
2022-05-31 15:00:00|MKR|1654009200|1312.8106696385|1330.8075272178|1300.7520998574|1330.019196601
2022-05-31 16:00:00|MKR|1654012800|1338.8364549463|1345.8445443063|1328.6216932958|1344.7157547676
2022-05-31 17:00:00|MKR|1654016400|1346.5881892268|1349.9830159675|1314.5898319363|1324.625097716
2022-05-31 18:00:00|MKR|1654020000|1326.7264105256|1329.2176672665|1309.369363626|1314.23651551
2022-05-31 19:00:00|MKR|1654023600|1324.7011210561|1345.3878029773|1321.1531365034|1331.14865653
2022-05-31 20:00:00|MKR|1654027200|1325.0869726699|1331.4672086613|1316.3591620848|1317.065497372
2022-05-31 21:00:00|MKR|1654030800|1313.3964137943|1323.3617759794|1308.8480403107|1319.977087137
2022-05-31 22:00:00|MKR|1654034400|1324.1817482089|1331.331487969|1319.9377471277|1322.9667236575
2022-05-31 23:00:00|MKR|1654038000|1312.1219909902|1324.4665954234|1311.5242486625|1322.4398344264
2022-06-01 00:00:00|MKR|1654041600|1328.059302213|1328.2732162049|1318.8361593857|1323.4857607387
2022-06-01 01:00:00|MKR|1654045200|1320.3457829505|1333.3504892375|1307.246052618|1315.8825848446
2022-06-01 02:00:00|MKR|1654048800|1323.4981570237|1323.5672541644|1314.3348877612|1316.4012089169
2022-06-01 03:00:00|MKR|1654052400|1318.3805294007|1320.4786914955|1304.6534906459|1304.8902531102
2022-06-01 04:00:00|MKR|1654056000|1304.3410426586|1304.4697381142|1283.7137843124|1298.9896428877
2022-06-01 05:00:00|MKR|1654059600|1303.0602629188|1307.7075470361|1293.0548012157|1306.7697599027
2022-06-01 06:00:00|MKR|1654063200|1315.2512304001|1320.70164932|1310.2246825219|1315.0736339539
2022-06-01 07:00:00|MKR|1654066800|1313.7306462348|1326.9162342665|1312.8170932579|1323.700104251
2022-06-01 08:00:00|MKR|1654070400|1321.0041041961|1329.4349684592|1318.0656275134|1318.0656275134
2022-06-01 09:00:00|MKR|1654074000|1317.4223338315|1326.6539756189|1313.9893408079|1323.2198223914
2022-06-01 10:00:00|MKR|1654077600|1324.2129042077|1328.8008059395|1318.2318555272|1318.409007586
2022-06-01 11:00:00|MKR|1654081200|1316.5484488323|1318.9620617286|1310.453694276|1313.8831900432
2022-06-01 12:00:00|MKR|1654084800|1311.2663946624|1315.8095299828|1293.9754272355|1295.283494072
2022-06-01 13:00:00|MKR|1654088400|1304.4704643969|1318.6366646822|1297.2217163943|1316.7331917118
2022-06-01 14:00:00|MKR|1654092000|1318.411798257|1327.2023686169|1315.9438982548|1320.8211642919
2022-06-01 15:00:00|MKR|1654095600|1319.3002813018|1320.7667415365|1260.8778590851|1276.3052832471
2022-06-01 16:00:00|MKR|1654099200|1270.210017104|1275.897517476|1258.8992028838|1263.5505682328
2022-06-01 17:00:00|MKR|1654102800|1252.0846634492|1254.1055644679|1230.3375401809|1233.3713836658
2022-06-01 18:00:00|MKR|1654106400|1231.0034673257|1231.0034673257|1205.5057020798|1210.9191515198
2022-06-01 19:00:00|MKR|1654110000|1219.4736568104|1237.1508155698|1216.9599175736|1223.0844976608
2022-06-01 20:00:00|MKR|1654113600|1213.5968218334|1214.4472932752|1202.3129344555|1211.3854415061
2022-06-01 21:00:00|MKR|1654117200|1206.8177355638|1207.853069459|1168.9527213666|1180.1202467258
2022-06-01 22:00:00|MKR|1654120800|1186.2656731234|1194.2858524296|1182.1071660513|1189.390149312
2022-06-01 23:00:00|MKR|1654124400|1185.1211051318|1197.7150733422|1179.7012844552|1197.065975555
2022-06-02 00:00:00|MKR|1654128000|1197.9016395199|1215.2555604775|1196.3971470766|1209.4071534013
2022-06-02 01:00:00|MKR|1654131600|1208.0720701076|1208.2022612948|1188.5245298044|1199.9752099413
2022-06-02 02:00:00|MKR|1654135200|1203.9062132606|1219.6468143131|1198.4528453022|1218.3481810788
2022-06-02 03:00:00|MKR|1654138800|1211.6750051953|1212.4880208699|1201.9262006346|1203.5506034979
2022-06-02 04:00:00|MKR|1654142400|1203.9191230239|1208.7000958779|1192.4609728884|1198.9898084561
2022-06-02 05:00:00|MKR|1654146000|1189.0177720454|1191.1774653244|1180.4768307228|1190.056411016
2022-06-02 06:00:00|MKR|1654149600|1186.7737263093|1199.9668467425|1182.0961718306|1198.812777926
2022-06-02 07:00:00|MKR|1654153200|1198.5232813611|1206.0629580374|1197.3812193384|1205.3842977547
2022-06-02 08:00:00|MKR|1654156800|1215.9898764224|1220.3187190673|1210.0658371272|1211.9157132142
2022-06-02 09:00:00|MKR|1654160400|1208.3741429549|1211.7057157538|1204.3107628331|1206.6941036411
2022-06-02 10:00:00|MKR|1654164000|1204.512239063|1213.2993764668|1203.4107809228|1208.3984850812
2022-06-02 11:00:00|MKR|1654167600|1211.0638073215|1225.185571072|1210.8748795034|1225.030606531
2022-06-02 12:00:00|MKR|1654171200|1227.6333927762|1227.7518049725|1217.929787396|1222.8629983884
2022-06-02 13:00:00|MKR|1654174800|1233.9152840721|1236.3268254618|1222.5980039348|1225.0342346445
2022-06-02 14:00:00|MKR|1654178400|1218.4974507694|1220.7100476318|1180.5520318308|1194.760630372
2022-06-02 15:00:00|MKR|1654182000|1180.2511688148|1193.710787342|1171.8498473107|1179.3691999053
2022-06-02 16:00:00|MKR|1654185600|1177.3928804378|1193.204533301|1177.2766424331|1183.0329828755
2022-06-02 17:00:00|MKR|1654189200|1174.5031970399|1187.3815574166|1173.6544658899|1183.5460595582
2022-06-02 18:00:00|MKR|1654192800|1192.926808543|1200.1224338655|1185.8543303557|1190.1417358518
2022-06-02 19:00:00|MKR|1654196400|1191.4635255284|1200.2357580369|1188.5876580587|1195.3652098783
2022-06-02 20:00:00|MKR|1654200000|1183.5317260952|1188.102672885|1176.8581357692|1180.7659586517
2022-06-02 21:00:00|MKR|1654203600|1186.2403611576|1191.8707228229|1183.0374870162|1191.2774782764
2022-06-02 22:00:00|MKR|1654207200|1185.6388807566|1198.0330641669|1185.5668274623|1196.453805995
2022-06-02 23:00:00|MKR|1654210800|1193.7728874026|1207.9140070863|1191.4698182035|1206.7039949725
2022-06-03 00:00:00|MKR|1654214400|1202.8974436934|1210.5955677564|1199.8740773051|1206.5374871411
2022-06-03 01:00:00|MKR|1654218000|1203.4029995198|1207.308678654|1193.4741000108|1194.0982857295
2022-06-03 02:00:00|MKR|1654221600|1192.4337155643|1205.0486575373|1186.7675744668|1204.390233958
2022-06-03 03:00:00|MKR|1654225200|1204.3336719343|1209.0343529584|1200.8174787974|1206.9455350084
2022-06-03 04:00:00|MKR|1654228800|1205.9593776862|1206.0436707361|1199.5726241759|1200.3572128012
2022-06-03 05:00:00|MKR|1654232400|1201.4952824125|1204.9319165522|1196.0891750649|1199.3521014767
2022-06-03 06:00:00|MKR|1654236000|1193.1668594064|1194.9001761035|1174.7127954713|1175.6931838701
2022-06-03 07:00:00|MKR|1654239600|1176.9040057527|1182.8149096379|1166.3653491802|1169.2517982085
2022-06-03 08:00:00|MKR|1654243200|1170.3999317761|1174.0457907666|1153.8135526234|1160.4864910045
2022-06-03 09:00:00|MKR|1654246800|1159.215878633|1164.6576804546|1149.7456272319|1149.8888525638
2022-06-03 10:00:00|MKR|1654250400|1146.6545261259|1154.6706808733|1142.9929778123|1151.7142871577
2022-06-03 11:00:00|MKR|1654254000|1150.5720345458|1150.6409435961|1124.9399263817|1125.7047766164
2022-06-03 12:00:00|MKR|1654257600|1124.3079943175|1149.4484957925|1123.6040480196|1145.0199201021
2022-06-03 13:00:00|MKR|1654261200|1145.9386220669|1148.3783849015|1126.8223360292|1130.0830829693
2022-06-03 14:00:00|MKR|1654264800|1128.0920511091|1142.7354429507|1127.9724559386|1137.2909880134
2022-06-03 15:00:00|MKR|1654268400|1144.8066336461|1150.7985680275|1126.6846402204|1129.4751946594
2022-06-03 16:00:00|MKR|1654272000|1139.6329227566|1140.0335704506|1126.1357176531|1126.4303899059
2022-06-03 17:00:00|MKR|1654275600|1128.4962913968|1138.9092024306|1128.2383799869|1134.9352442685
2022-06-03 18:00:00|MKR|1654279200|1138.9160666272|1141.5396811705|1131.0491737472|1132.3337637127
2022-06-03 19:00:00|MKR|1654282800|1136.5280392065|1140.8060222434|1134.7361337229|1136.3455167486
2022-06-03 20:00:00|MKR|1654286400|1138.9345235071|1141.9952987377|1134.8284944411|1141.7959114469
2022-06-03 21:00:00|MKR|1654290000|1139.2667129747|1149.5878173867|1137.3187203267|1143.8505165245
2022-06-03 22:00:00|MKR|1654293600|1146.1587785059|1153.8055958701|1145.5825635273|1152.5551376449
2022-06-03 23:00:00|MKR|1654297200|1156.6824330411|1157.9823703073|1140.5800771547|1141.2115803165
2022-06-04 00:00:00|MKR|1654300800|1141.3932466797|1143.2332364669|1136.7697768175|1143.113736527
2022-06-04 01:00:00|MKR|1654304400|1145.0871311931|1153.7923114892|1144.519890508|1149.1857591398
2022-06-04 02:00:00|MKR|1654308000|1143.7248765477|1148.6109799017|1132.1724287933|1144.1925534425
2022-06-04 03:00:00|MKR|1654311600|1138.4372427374|1139.4215285883|1118.7739099665|1125.9909348213
2022-06-04 04:00:00|MKR|1654315200|1133.011738382|1140.8730264657|1131.3236218687|1137.7848923075
2022-06-04 05:00:00|MKR|1654318800|1136.1199342336|1159.0137773161|1135.0906200229|1156.0980070741
2022-06-04 06:00:00|MKR|1654322400|1155.401490431|1156.3844906169|1151.3053857013|1151.3073277249
2022-06-04 07:00:00|MKR|1654326000|1152.8804264009|1158.7340984766|1151.2149241715|1157.5343474738
2022-06-04 08:00:00|MKR|1654329600|1160.2243638538|1162.5187466662|1154.0269134983|1160.4500455951
2022-06-04 09:00:00|MKR|1654333200|1162.4391020412|1168.8662521204|1159.8287416968|1167.2740490319
2022-06-04 10:00:00|MKR|1654336800|1165.2495386755|1165.8574421589|1153.3042230402|1153.3043261171
2022-06-04 11:00:00|MKR|1654340400|1151.385380258|1164.9979107811|1151.3835055912|1164.9979107811
2022-06-04 12:00:00|MKR|1654344000|1168.1793565802|1169.8002413965|1163.1114328995|1165.9627783427
2022-06-04 13:00:00|MKR|1654347600|1161.1940217963|1161.2011568066|1149.3511670869|1150.5843967582
2022-06-04 14:00:00|MKR|1654351200|1152.2410479156|1159.2155438858|1151.6575111672|1156.942897658
2022-06-04 15:00:00|MKR|1654354800|1158.5004321148|1175.1753326251|1150.5666481796|1173.2994989156
2022-06-04 16:00:00|MKR|1654358400|1172.0573474093|1173.2104981336|1164.5259065298|1167.5532258506
2022-06-04 17:00:00|MKR|1654362000|1169.19972217|1169.3593132402|1163.6073515668|1163.6089647408
2022-06-04 18:00:00|MKR|1654365600|1164.4587381752|1169.1423083723|1160.6974810573|1167.1451841585
2022-06-04 19:00:00|MKR|1654369200|1169.8049047614|1176.5699202816|1168.7388904091|1171.3420001893
2022-06-04 20:00:00|MKR|1654372800|1169.8646418141|1172.2848874623|1163.3612077118|1163.8356014098
2022-06-04 21:00:00|MKR|1654376400|1162.4242602605|1168.3260944023|1160.9708230403|1161.0145736069
2022-06-04 22:00:00|MKR|1654380000|1163.4663787516|1175.469119754|1161.9357863715|1175.1215382274
2022-06-04 23:00:00|MKR|1654383600|1176.2796984467|1194.111734056|1174.9229354226|1178.3720331054
2022-06-05 00:00:00|MKR|1654387200|1175.615290933|1178.2024442664|1167.9715718345|1170.2670616886
2022-06-05 01:00:00|MKR|1654390800|1170.9593313861|1173.3787093458|1163.0801694043|1164.1837685883
2022-06-05 02:00:00|MKR|1654394400|1161.6949859831|1161.6949859831|1153.1045653423|1153.7070897484
2022-06-05 03:00:00|MKR|1654398000|1147.8861734762|1159.1702398257|1145.8112087058|1155.5813789533
2022-06-05 04:00:00|MKR|1654401600|1155.4055129964|1160.3710854025|1153.8978510295|1153.9155347197
2022-06-05 05:00:00|MKR|1654405200|1154.4192529993|1157.80045218|1151.1662037138|1154.1560195155
2022-06-05 06:00:00|MKR|1654408800|1150.9026979885|1159.6062956028|1150.8455139854|1159.482468133
2022-06-05 07:00:00|MKR|1654412400|1161.3060764902|1161.7946142941|1156.3788605989|1157.385145368
2022-06-05 08:00:00|MKR|1654416000|1157.418845352|1160.4091263567|1154.3123926899|1160.3377077426
2022-06-05 09:00:00|MKR|1654419600|1157.5376883358|1172.292543889|1157.5155941376|1169.2077511876
2022-06-05 10:00:00|MKR|1654423200|1168.6329835399|1168.6454896947|1157.3494093119|1164.7907080729
2022-06-05 11:00:00|MKR|1654426800|1164.7637956045|1174.3151814846|1163.7561029441|1172.3017248756
2022-06-05 12:00:00|MKR|1654430400|1167.9082679921|1171.286527118|1165.7378145982|1165.8030781271
2022-06-05 13:00:00|MKR|1654434000|1165.7296713031|1168.4511393005|1162.1208958476|1164.1744432956
2022-06-05 14:00:00|MKR|1654437600|1162.2350587608|1164.5163152895|1158.748495483|1162.7015373698
2022-06-05 15:00:00|MKR|1654441200|1159.7019919436|1166.1701589118|1159.228975505|1166.1149920716
2022-06-05 16:00:00|MKR|1654444800|1166.5037774394|1171.4793317126|1165.2645830003|1171.3408742184
2022-06-05 17:00:00|MKR|1654448400|1176.3476715543|1193.0937328771|1172.6318151046|1177.371876173
2022-06-05 18:00:00|MKR|1654452000|1175.4732077524|1191.7974258339|1174.3673994509|1189.3692264791
2022-06-05 19:00:00|MKR|1654455600|1186.7074466332|1190.4564819598|1181.5877597173|1184.657642617
2022-06-05 20:00:00|MKR|1654459200|1185.8299163172|1196.4025386396|1177.8742583429|1178.8841036773
2022-06-05 21:00:00|MKR|1654462800|1177.8524428431|1184.0397540194|1177.7843832927|1178.6942020351
2022-06-05 22:00:00|MKR|1654466400|1178.2797782619|1197.9289659109|1175.8462532988|1195.5687313164
2022-06-05 23:00:00|MKR|1654470000|1198.6644843733|1199.843096922|1182.4431578955|1186.1359570123
2022-06-06 00:00:00|MKR|1654473600|1187.3871402557|1189.7817206374|1175.2407478753|1177.4091351245
2022-06-06 01:00:00|MKR|1654477200|1180.2569974031|1191.4920109884|1177.4315148115|1187.2109663357
2022-06-06 02:00:00|MKR|1654480800|1195.8815941537|1211.267964266|1195.8750844228|1208.0536281961
2022-06-06 03:00:00|MKR|1654484400|1217.9802498545|1221.194459308|1206.1660654707|1210.9308054001
2022-06-06 04:00:00|MKR|1654488000|1212.1539578061|1219.8463179404|1203.7364051239|1207.6031394667
2022-06-06 05:00:00|MKR|1654491600|1211.6667225874|1220.3465173403|1210.4207399052|1212.2804522814
2022-06-06 06:00:00|MKR|1654495200|1212.2397870766|1215.2708910857|1210.3903734721|1213.4469419616
2022-06-06 07:00:00|MKR|1654498800|1211.8651876109|1213.9906836437|1209.5122682365|1211.1756344337
2022-06-06 08:00:00|MKR|1654502400|1216.2144699247|1220.2194668929|1211.1363678496|1212.6118098585
2022-06-06 09:00:00|MKR|1654506000|1214.7404386687|1224.8413892272|1214.2952942118|1219.1675473815
2022-06-06 10:00:00|MKR|1654509600|1223.4141192418|1230.9636614147|1223.1534212354|1227.5117432042
2022-06-06 11:00:00|MKR|1654513200|1230.7452814436|1231.5328381823|1223.960497715|1227.0152563394
2022-06-06 12:00:00|MKR|1654516800|1227.5563241222|1230.6616978306|1220.0771292873|1220.5879507911
2022-06-06 13:00:00|MKR|1654520400|1218.0201935384|1227.7378240129|1218.0201935384|1227.4081113794
2022-06-06 14:00:00|MKR|1654524000|1224.8324282919|1227.477459008|1208.4499393337|1216.3313782642
2022-06-06 15:00:00|MKR|1654527600|1212.6657876017|1219.5098567795|1212.0703322307|1214.5876576817
2022-06-06 16:00:00|MKR|1654531200|1207.0686109424|1208.9570737536|1192.1625181329|1197.3578246528
2022-06-06 17:00:00|MKR|1654534800|1202.3889024559|1202.6240530492|1184.5299626086|1187.0180865781
2022-06-06 18:00:00|MKR|1654538400|1182.0123018174|1182.5723246709|1176.232456894|1182.5715197511
2022-06-06 19:00:00|MKR|1654542000|1182.8524711415|1187.9027761708|1177.8589157691|1182.8659811757
2022-06-06 20:00:00|MKR|1654545600|1194.893330592|1198.6001478111|1193.1385954513|1197.6446403767
2022-06-06 21:00:00|MKR|1654549200|1197.4293360524|1209.7346761774|1192.2439122219|1199.7061963019
2022-06-06 22:00:00|MKR|1654552800|1204.7082841214|1216.245420214|1204.675675428|1216.0106807218
2022-06-06 23:00:00|MKR|1654556400|1214.4698294779|1216.2535071466|1208.794238325|1210.1170883439
2022-06-07 00:00:00|MKR|1654560000|1209.0584566776|1210.5104580235|1203.7036944456|1206.9082413342
2022-06-07 01:00:00|MKR|1654563600|1209.5041460158|1212.4529097628|1152.6266791031|1154.3476481318
2022-06-07 02:00:00|MKR|1654567200|1145.9257773971|1146.7979006942|1135.5053261888|1138.8858319709
2022-06-07 03:00:00|MKR|1654570800|1131.7566749781|1134.6990139208|1117.0815959566|1132.9253292279
2022-06-07 04:00:00|MKR|1654574400|1137.0169123899|1138.6032169039|1128.5793880275|1138.6024819997
2022-06-07 05:00:00|MKR|1654578000|1137.8779536689|1139.0435487377|1132.5578830482|1133.2280088829
2022-06-07 06:00:00|MKR|1654581600|1133.5576853688|1136.6821523622|1130.9262805712|1135.644532085
2022-06-07 07:00:00|MKR|1654585200|1139.338543755|1150.3050600388|1139.3378841613|1145.5209674514
2022-06-07 08:00:00|MKR|1654588800|1145.5523575844|1150.9131721532|1145.4055397686|1149.44848191
2022-06-07 09:00:00|MKR|1654592400|1148.7881800287|1153.5864236226|1146.438992413|1149.4005678171
2022-06-07 10:00:00|MKR|1654596000|1150.9343797081|1153.5703425198|1146.2713665073|1152.7408448166
2022-06-07 11:00:00|MKR|1654599600|1153.7952967747|1155.5380147178|1151.4596770217|1154.353925672
2022-06-07 12:00:00|MKR|1654603200|1154.572605924|1154.6403288447|1138.6940176917|1141.0332957176
2022-06-07 13:00:00|MKR|1654606800|1142.6541986516|1144.5137777016|1136.149070132|1142.7061476313
2022-06-07 14:00:00|MKR|1654610400|1145.4662148433|1161.4322912466|1141.3767340274|1161.0654660345
2022-06-07 15:00:00|MKR|1654614000|1153.8148840419|1163.8278707126|1145.1123103657|1162.6457228329
2022-06-07 16:00:00|MKR|1654617600|1158.1065813089|1163.1055707203|1154.198180132|1157.5338004251
2022-06-07 17:00:00|MKR|1654621200|1158.4147478284|1160.3664198837|1153.3891197973|1158.966628026
2022-06-07 18:00:00|MKR|1654624800|1156.6774548728|1160.1152635661|1154.985539288|1156.3826436329
2022-06-07 19:00:00|MKR|1654628400|1157.743368805|1170.2750993402|1155.8097073775|1168.4420241552
2022-06-07 20:00:00|MKR|1654632000|1164.8372730077|1182.7351121206|1163.7916997564|1182.2760238556
2022-06-07 21:00:00|MKR|1654635600|1197.428909501|1207.02963355|1195.7308634963|1198.961805188
2022-06-07 22:00:00|MKR|1654639200|1200.1229860003|1200.2183064885|1188.5884266567|1193.5030468576
2022-06-07 23:00:00|MKR|1654642800|1195.8036066261|1195.9416108757|1170.6794118828|1171.1369953452
2022-06-08 00:00:00|MKR|1654646400|1150.8792392861|1165.4724406984|1140.9612467406|1165.4562036854
2022-06-08 01:00:00|MKR|1654650000|1157.2488463315|1168.8854222378|1152.42879109|1168.8853010828
2022-06-08 02:00:00|MKR|1654653600|1163.648358717|1164.2405546544|1145.6992008348|1158.1869322535
2022-06-08 03:00:00|MKR|1654657200|1164.6912700916|1176.1182073185|1164.1256833708|1171.6331231466
2022-06-08 04:00:00|MKR|1654660800|1163.9121703397|1166.7660406098|1129.8837847767|1129.9799080248
2022-06-08 05:00:00|MKR|1654664400|1133.2906695933|1147.6592445338|1130.3726583104|1147.6578793928
2022-06-08 06:00:00|MKR|1654668000|1146.5394910954|1161.5219172657|1144.4065282292|1161.5219172657
2022-06-08 07:00:00|MKR|1654671600|1160.6505433436|1163.1718571851|1152.2427939644|1155.6170601363
2022-06-08 08:00:00|MKR|1654675200|1157.3646490229|1157.4331966281|1146.7747267292|1156.1593628047
2022-06-08 09:00:00|MKR|1654678800|1157.2039799591|1161.2378583776|1150.6205488029|1151.0020059307
2022-06-08 10:00:00|MKR|1654682400|1151.8086221209|1157.8457480971|1147.330486225|1157.8293592197
2022-06-08 11:00:00|MKR|1654686000|1163.6833624345|1168.5546442277|1162.6870701652|1166.7698468157
2022-06-08 12:00:00|MKR|1654689600|1163.0569256755|1164.2032107586|1157.6666455101|1160.37531877
2022-06-08 13:00:00|MKR|1654693200|1158.4574315741|1158.8468667444|1140.4713892568|1147.5932518903
2022-06-08 14:00:00|MKR|1654696800|1148.1653246181|1160.4115565042|1144.9548286154|1159.0159885437
2022-06-08 15:00:00|MKR|1654700400|1165.6960413388|1171.7843594546|1162.2253630579|1167.5439567004
2022-06-08 16:00:00|MKR|1654704000|1158.3210404877|1166.4444737164|1157.0332248427|1163.2328413832
2022-06-08 17:00:00|MKR|1654707600|1162.2447209499|1168.409251848|1150.6401810496|1154.5635059224
2022-06-08 18:00:00|MKR|1654711200|1153.6544460445|1160.2438619039|1152.9286965887|1159.4650945961
2022-06-08 19:00:00|MKR|1654714800|1162.5321906609|1165.8713260952|1146.7209007571|1153.004998745
2022-06-08 20:00:00|MKR|1654718400|1154.6378179885|1157.4659585174|1148.1710777638|1156.3423504552
2022-06-08 21:00:00|MKR|1654722000|1153.2583928529|1159.3996264181|1152.6591688526|1158.6602125304
2022-06-08 22:00:00|MKR|1654725600|1154.999348875|1158.3692005907|1153.8398220319|1157.8601523444
2022-06-08 23:00:00|MKR|1654729200|1161.8631975556|1162.213188835|1156.4842359073|1157.1833169663
2022-06-09 00:00:00|MKR|1654732800|1159.0406652354|1160.9588465436|1154.6432870915|1154.6433743425
2022-06-09 01:00:00|MKR|1654736400|1154.7958250353|1156.3338018307|1144.218636834|1146.3038264524
2022-06-09 02:00:00|MKR|1654740000|1149.3299405693|1151.1596181586|1147.6742158816|1149.0853636309
2022-06-09 03:00:00|MKR|1654743600|1141.5989767119|1141.6679112433|1135.8998722248|1141.6587144903
2022-06-09 04:00:00|MKR|1654747200|1142.499191756|1145.2122213818|1141.7041980328|1143.373043543
2022-06-09 05:00:00|MKR|1654750800|1144.1206409078|1145.324198059|1142.8418408214|1143.8122413226
2022-06-09 06:00:00|MKR|1654754400|1142.2655418302|1148.3527983975|1140.7607367397|1147.1641072887
2022-06-09 07:00:00|MKR|1654758000|1146.6906673905|1147.7310838851|1146.431809563|1147.1195964112
2022-06-09 08:00:00|MKR|1654761600|1148.2538125688|1152.5500490297|1148.2088944353|1151.3511297152
2022-06-09 09:00:00|MKR|1654765200|1153.9099084162|1161.1415775016|1153.9099084162|1159.6082857366
2022-06-09 10:00:00|MKR|1654768800|1167.7092894127|1172.3719208265|1165.4752946804|1168.9390442065
2022-06-09 11:00:00|MKR|1654772400|1168.2674356954|1169.1784920003|1165.3097217973|1165.9961864654
2022-06-09 12:00:00|MKR|1654776000|1164.6251769972|1168.8508337354|1162.651862464|1165.1228989274
2022-06-09 13:00:00|MKR|1654779600|1162.0616582761|1162.6720255394|1148.0402056064|1149.2829564037
2022-06-09 14:00:00|MKR|1654783200|1148.8231989755|1154.099434561|1145.0166467737|1145.3987113585
2022-06-09 15:00:00|MKR|1654786800|1150.6461352548|1153.7750115902|1149.3138830424|1150.6714797584
2022-06-09 16:00:00|MKR|1654790400|1148.3299080744|1148.3582166813|1142.6865799651|1146.0871350496
2022-06-09 17:00:00|MKR|1654794000|1145.0165262392|1146.5266937061|1142.3813999065|1145.121935363
2022-06-09 18:00:00|MKR|1654797600|1149.4049468863|1152.2369019951|1145.7369806773|1147.0001269134
2022-06-09 19:00:00|MKR|1654801200|1148.0517596568|1148.6643141687|1143.1994199916|1145.3235396326
2022-06-09 20:00:00|MKR|1654804800|1138.1870558056|1138.1870558056|1127.796629543|1136.1720183623
2022-06-09 21:00:00|MKR|1654808400|1126.1944890423|1132.0091328444|1120.8694371309|1131.0296275211
2022-06-09 22:00:00|MKR|1654812000|1133.8063437794|1135.1021585075|1131.5783308007|1135.0846231805
2022-06-09 23:00:00|MKR|1654815600|1133.6852450309|1134.0147703317|1121.7283540425|1124.2466268123
2022-06-10 00:00:00|MKR|1654819200|1128.646902695|1133.8196963859|1126.8919897234|1132.6241523417
2022-06-10 01:00:00|MKR|1654822800|1134.456720267|1139.3668724761|1110.2127378849|1120.5364753639
2022-06-10 02:00:00|MKR|1654826400|1120.9181496272|1125.8976081472|1114.6686927481|1116.9464053732
2022-06-10 03:00:00|MKR|1654830000|1114.0673827103|1126.0240429464|1113.9973701596|1125.9706120463
2022-06-10 04:00:00|MKR|1654833600|1125.7993097186|1139.5876242546|1125.7892207956|1130.9698639582
2022-06-10 05:00:00|MKR|1654837200|1124.8427083863|1128.9760490275|1123.3332239033|1124.3701551976
2022-06-10 06:00:00|MKR|1654840800|1126.945319367|1135.6812330128|1126.9403187848|1134.7329824223
2022-06-10 07:00:00|MKR|1654844400|1130.777190365|1136.8839485579|1129.0711667869|1131.6856030385
2022-06-10 08:00:00|MKR|1654848000|1129.0534842516|1133.3365336466|1128.5184044437|1130.0688813861
2022-06-10 09:00:00|MKR|1654851600|1128.5152223675|1131.8463051538|1124.7318620211|1124.7556051551
2022-06-10 10:00:00|MKR|1654855200|1108.8085401333|1108.9495682858|1095.6887076526|1096.7540373567
2022-06-10 11:00:00|MKR|1654858800|1091.8564232967|1098.2037041217|1090.6183761388|1098.1224990558
2022-06-10 12:00:00|MKR|1654862400|1104.4318288909|1108.686371669|1100.7100952322|1108.0628596163
2022-06-10 13:00:00|MKR|1654866000|1105.2061023254|1108.9037044943|1070.7647169584|1082.0006523791
2022-06-10 14:00:00|MKR|1654869600|1071.753001915|1073.737544869|1054.8998619606|1068.6257938129
2022-06-10 15:00:00|MKR|1654873200|1071.9128635735|1087.2372557342|1067.895994936|1086.1979168153
2022-06-10 16:00:00|MKR|1654876800|1086.9967528512|1087.2145733996|1075.6138456465|1077.7929136249
2022-06-10 17:00:00|MKR|1654880400|1083.2329249173|1085.8892341289|1051.1276037638|1056.3883544346
2022-06-10 18:00:00|MKR|1654884000|1057.1815065538|1066.8274368188|1051.5912705571|1059.6116813947
2022-06-10 19:00:00|MKR|1654887600|1055.645842346|1058.2745319321|1052.5516371302|1054.5013568905
2022-06-10 20:00:00|MKR|1654891200|1057.2257450323|1058.3694520034|1050.3550821577|1052.2689284404
2022-06-10 21:00:00|MKR|1654894800|1053.1814769925|1062.3453361003|1051.4761322135|1061.3277066669
2022-06-10 22:00:00|MKR|1654898400|1060.2379773341|1060.3708765023|1053.7810806837|1056.5578684867
2022-06-10 23:00:00|MKR|1654902000|1061.7062450785|1063.3360936918|1059.4379213676|1059.4391157737
2022-06-11 00:00:00|MKR|1654905600|1059.4852425219|1060.8618220237|1040.2368314002|1046.6146613158
2022-06-11 01:00:00|MKR|1654909200|1045.5826645365|1059.3484073332|1040.6601403616|1058.1543562832
2022-06-11 02:00:00|MKR|1654912800|1059.6263968549|1071.0434873021|1057.4575144392|1068.0953753845
2022-06-11 03:00:00|MKR|1654916400|1062.8190744189|1063.4083943964|1054.8739212013|1058.801124056
2022-06-11 04:00:00|MKR|1654920000|1060.6562186587|1062.1162934983|1056.5485468334|1059.8206320813
2022-06-11 05:00:00|MKR|1654923600|1059.4561132028|1063.0923181217|1056.3765040538|1061.1470182252
2022-06-11 06:00:00|MKR|1654927200|1063.0216654402|1063.6202850403|1057.6497173924|1057.7126297703
2022-06-11 07:00:00|MKR|1654930800|1056.5922555393|1058.2809896305|1053.1474858638|1055.1066881994
2022-06-11 08:00:00|MKR|1654934400|1054.7352298523|1062.0706908804|1051.9279042718|1061.1638443045
2022-06-11 09:00:00|MKR|1654938000|1061.3907572427|1062.9966033772|1033.6807678391|1035.3277191021
2022-06-11 10:00:00|MKR|1654941600|1026.3512011148|1035.0737450027|1015.9547583536|1027.468154675
2022-06-11 11:00:00|MKR|1654945200|1024.1836861089|1027.3238938748|1013.611214795|1013.7434580058
2022-06-11 12:00:00|MKR|1654948800|1007.2427128395|1016.3197384403|998.8841694112|1008.3943259603
2022-06-11 13:00:00|MKR|1654952400|1006.4603642855|1016.8016678063|998.5028893844|1001.398755777
2022-06-11 14:00:00|MKR|1654956000|984.2607932449|1006.4082283875|983.0267457021|996.7795321532
2022-06-11 15:00:00|MKR|1654959600|999.1917158993|1000.4992134238|986.0821026645|987.454789992
2022-06-11 16:00:00|MKR|1654963200|976.0417923442|982.4046952248|959.7887507905|960.8048388548
2022-06-11 17:00:00|MKR|1654966800|965.5586294015|972.4163893818|955.6181552468|972.1820245148
2022-06-11 18:00:00|MKR|1654970400|981.914073183|995.5828344917|979.5326778029|985.6985975829
2022-06-11 19:00:00|MKR|1654974000|988.3770843247|1004.9403682958|985.3336612469|999.3210428964
2022-06-11 20:00:00|MKR|1654977600|998.743085377|1011.4265126633|997.169082697|997.2042620707
2022-06-11 21:00:00|MKR|1654981200|993.1386009499|994.9384398983|979.8978499963|981.7698151937
2022-06-11 22:00:00|MKR|1654984800|985.3893381046|996.1056426822|985.3747354886|995.4148402813
2022-06-11 23:00:00|MKR|1654988400|993.6689236376|997.3406741801|989.2688813804|997.2389906865
2022-06-12 00:00:00|MKR|1654992000|1002.629711202|1002.9034501678|981.9825676303|985.2050602742
2022-06-12 01:00:00|MKR|1654995600|986.9295844167|996.3791084322|984.6863335527|992.1708863949
2022-06-12 02:00:00|MKR|1654999200|994.4335378974|994.8122415005|967.5754597341|970.3282590224
2022-06-12 03:00:00|MKR|1655002800|965.1043616947|970.6480373161|941.5094447619|947.0267624993
2022-06-12 04:00:00|MKR|1655006400|933.7773473609|937.5486577519|921.0618076727|929.1987205993
2022-06-12 05:00:00|MKR|1655010000|923.2440701921|930.9745964301|917.4972594623|919.6645846501
2022-06-12 06:00:00|MKR|1655013600|910.6138425001|912.6675973792|903.5697358911|912.6097076092
2022-06-12 07:00:00|MKR|1655017200|913.6448031606|934.8801972752|911.8945307832|932.6767152417
2022-06-12 08:00:00|MKR|1655020800|928.0940060672|930.7325503571|922.0435166319|927.5537895943
2022-06-12 09:00:00|MKR|1655024400|939.0495272443|953.1557134195|935.6294442576|945.9686946456
2022-06-12 10:00:00|MKR|1655028000|942.9927401782|958.6522716772|941.5403011668|950.428893871
2022-06-12 11:00:00|MKR|1655031600|943.0717840824|954.8470254591|938.1809162324|951.7263739001
2022-06-12 12:00:00|MKR|1655035200|939.463753396|939.463753396|921.2087988363|930.8542645775
2022-06-12 13:00:00|MKR|1655038800|930.6090280584|940.9191701498|928.0456841415|934.3776016808
2022-06-12 14:00:00|MKR|1655042400|928.9235215054|931.4555007608|917.7633200728|920.2313780904
2022-06-12 15:00:00|MKR|1655046000|910.6942332819|956.5612290244|903.3130956243|943.8030132112
2022-06-12 16:00:00|MKR|1655049600|956.8756286224|981.7365955791|955.0779978618|972.3976879052
2022-06-12 17:00:00|MKR|1655053200|967.1544562343|968.8475316934|952.8196862212|956.5201375149
2022-06-12 18:00:00|MKR|1655056800|954.0007248851|964.669721484|953.1737112388|960.0317548079
2022-06-12 19:00:00|MKR|1655060400|958.0190486204|958.3738565514|948.9531873643|953.1465511834
2022-06-12 20:00:00|MKR|1655064000|951.5517550778|953.16929294|935.9741029901|946.8357048838
2022-06-12 21:00:00|MKR|1655067600|943.1027399002|946.9165310229|939.1964369694|942.9934044861
2022-06-12 22:00:00|MKR|1655071200|942.8469028391|947.7786070918|940.2119850241|947.660937563
2022-06-12 23:00:00|MKR|1655074800|946.6096274948|946.6096274948|930.5503583858|932.2765807018
2022-06-13 00:00:00|MKR|1655078400|922.6527720518|930.9064876807|912.8862669123|915.4498355782
2022-06-13 01:00:00|MKR|1655082000|913.8204826312|920.2588244514|889.6631534541|892.2398607569
2022-06-13 02:00:00|MKR|1655085600|855.8430015941|862.7747380406|832.6953586923|838.8229082995
2022-06-13 03:00:00|MKR|1655089200|844.0712197192|844.9801822205|819.1572551616|830.2219268666
2022-06-13 04:00:00|MKR|1655092800|819.6840873982|836.9273394153|799.5946771941|829.8026331994
2022-06-13 05:00:00|MKR|1655096400|835.2137136227|859.3412075531|829.6659981643|845.1567843807
2022-06-13 06:00:00|MKR|1655100000|835.5620450495|848.3670699743|822.8080195711|825.348952356
2022-06-13 07:00:00|MKR|1655103600|806.3585761079|829.4965248487|799.6644598895|808.8431242224
2022-06-13 08:00:00|MKR|1655107200|817.3571061772|828.3038946628|780.0502786559|784.5381535377
2022-06-13 09:00:00|MKR|1655110800|789.8295331308|800.7191093295|763.5711541477|777.4476572771
2022-06-13 10:00:00|MKR|1655114400|752.9956897153|759.3623630626|727.5423080168|734.7139343814
2022-06-13 11:00:00|MKR|1655118000|741.8812314661|763.7584003113|739.4604413266|758.2479269922
2022-06-13 12:00:00|MKR|1655121600|746.2879545659|750.634284438|719.5065384317|738.2997470426
2022-06-13 13:00:00|MKR|1655125200|735.5172697224|780.2957681972|735.5172697224|766.7958215342
2022-06-13 14:00:00|MKR|1655128800|749.0492578914|772.5245438266|738.737193148|758.871823541
2022-06-13 15:00:00|MKR|1655132400|768.9377192402|773.0288345989|750.1079571053|751.7928741696
2022-06-13 16:00:00|MKR|1655136000|755.4568770266|778.2889860438|753.0551786123|777.47159204
2022-06-13 17:00:00|MKR|1655139600|772.0184339758|807.503677255|765.8218015694|784.5246971934
2022-06-13 18:00:00|MKR|1655143200|787.0160215083|787.0585506362|762.6011114058|771.5234367171
2022-06-13 19:00:00|MKR|1655146800|786.1677696516|792.1205161077|780.8052269278|788.8140757604
2022-06-13 20:00:00|MKR|1655150400|780.355834021|783.4369313613|770.5545551037|779.7102474834
2022-06-13 21:00:00|MKR|1655154000|777.5192840161|804.7257249451|777.5192840161|791.5936972486
2022-06-13 22:00:00|MKR|1655157600|786.8346325834|787.5606766624|770.2150192857|770.2150192857
2022-06-13 23:00:00|MKR|1655161200|764.1545585086|766.4454883365|748.1261204239|752.7835788168
2022-06-14 00:00:00|MKR|1655164800|735.5905391724|753.6430323121|733.4192828752|743.9140446158
2022-06-14 01:00:00|MKR|1655168400|763.4356077789|764.0303548656|747.9953992168|757.9336385123
2022-06-14 02:00:00|MKR|1655172000|741.2533581663|744.8501186938|712.4627500667|712.8412165286
2022-06-14 03:00:00|MKR|1655175600|705.1497150277|717.9268604077|691.0056795128|706.6754796497
2022-06-14 04:00:00|MKR|1655179200|724.0889221523|766.4357889969|718.7218193414|766.4355657753
2022-06-14 05:00:00|MKR|1655182800|763.0595470799|777.1831442258|750.6544291751|760.2142327455
2022-06-14 06:00:00|MKR|1655186400|760.1574904799|814.0932874526|759.2706106713|810.363496696
2022-06-14 07:00:00|MKR|1655190000|808.1261585535|811.4682480089|795.7417847203|801.6559257545
2022-06-14 08:00:00|MKR|1655193600|808.3333946745|817.9747560821|788.5626495441|803.5659372185
2022-06-14 09:00:00|MKR|1655197200|813.6055219932|814.9863176685|794.9647083358|803.079387029
2022-06-14 10:00:00|MKR|1655200800|798.4375684502|800.3098487027|787.0351114998|790.5125364391
2022-06-14 11:00:00|MKR|1655204400|783.1530031695|791.1021581641|773.3841319661|783.1664078069
2022-06-14 12:00:00|MKR|1655208000|776.3331042056|776.3331042056|762.9313590972|762.9491232336
2022-06-14 13:00:00|MKR|1655211600|770.637576754|791.8901575752|752.5960653327|787.036971035
2022-06-14 14:00:00|MKR|1655215200|777.4961113711|796.7128070284|774.0000261835|775.9255742365
2022-06-14 15:00:00|MKR|1655218800|784.993821346|791.7863766247|766.7527517026|770.0416409168
2022-06-14 16:00:00|MKR|1655222400|784.5412043742|801.6040846076|783.9987324647|801.0620666569
2022-06-14 17:00:00|MKR|1655226000|810.2455363176|813.4269432999|793.848909737|796.9173806325
2022-06-14 18:00:00|MKR|1655229600|791.8168503391|803.5025827512|778.9417075759|781.1899273031
2022-06-14 19:00:00|MKR|1655233200|778.1225130412|791.6244999651|777.0014783402|788.9857977301
2022-06-14 20:00:00|MKR|1655236800|775.4331682616|782.8428831482|772.7462294261|782.8346594314
2022-06-14 21:00:00|MKR|1655240400|786.2138874681|790.4396195376|757.2467682338|759.4289918091
2022-06-14 22:00:00|MKR|1655244000|764.5926354526|773.6123363482|755.2487263122|757.24060102
2022-06-14 23:00:00|MKR|1655247600|752.9934952543|765.2518829811|751.9492140808|759.5646349385
2022-06-15 00:00:00|MKR|1655251200|761.4112620462|790.7051838958|760.5510490205|787.8115035014
2022-06-15 01:00:00|MKR|1655254800|787.4976662056|787.8708876732|779.4402610342|785.0745095206
2022-06-15 02:00:00|MKR|1655258400|772.999375327|798.7454767133|769.9967456359|797.01519786
2022-06-15 03:00:00|MKR|1655262000|790.1122679389|790.6332334775|772.2646833903|773.3898374873
2022-06-15 04:00:00|MKR|1655265600|776.4219477506|781.4837016118|760.8613565724|761.3857310299
2022-06-15 05:00:00|MKR|1655269200|756.8960537942|757.5953971001|735.7539504637|743.2671970689
2022-06-15 06:00:00|MKR|1655272800|749.8283428468|753.4966690973|727.0578559887|735.9133903246
2022-06-15 07:00:00|MKR|1655276400|743.1565562096|778.9419443056|734.9332617007|753.8960825783
2022-06-15 08:00:00|MKR|1655280000|754.9327448675|755.4207524442|738.1259633798|744.2454449087
2022-06-15 09:00:00|MKR|1655283600|729.5211573639|729.5313638826|705.5768129032|716.0654623199
2022-06-15 10:00:00|MKR|1655287200|701.6926201639|710.3507415193|692.0467427228|693.9557253783
2022-06-15 11:00:00|MKR|1655290800|689.4959623954|708.5167963128|681.04656813|704.5279871689
2022-06-15 12:00:00|MKR|1655294400|699.9558592371|735.5948240118|696.2426789861|730.2272786389
2022-06-15 13:00:00|MKR|1655298000|731.6505126979|752.6046721974|727.9039172335|730.8992091431
2022-06-15 14:00:00|MKR|1655301600|731.7156849748|755.0376908381|727.2131079306|746.7829329243
2022-06-15 15:00:00|MKR|1655305200|753.351856591|762.2285017997|731.9933213134|732.0186523884
2022-06-15 16:00:00|MKR|1655308800|726.7920592998|733.8771212478|716.6290372633|720.5898786341
2022-06-15 17:00:00|MKR|1655312400|730.8401399009|737.2659306236|706.4559352225|707.4828693839
2022-06-15 18:00:00|MKR|1655316000|702.7499177237|722.415544777|694.8719532863|718.8316044404
2022-06-15 19:00:00|MKR|1655319600|734.2350482823|763.4338689111|685.3360121046|763.4338689111
2022-06-15 20:00:00|MKR|1655323200|773.147218997|806.0472268333|766.7445305996|788.91967245
2022-06-15 21:00:00|MKR|1655326800|777.6272287918|787.8108455774|774.0767664807|786.144091466
2022-06-15 22:00:00|MKR|1655330400|788.3668110269|802.7133164469|786.8117110179|801.2022909756
2022-06-15 23:00:00|MKR|1655334000|808.8740461852|824.2992814404|808.8499671184|816.4950081707
2022-06-16 00:00:00|MKR|1655337600|813.4050935332|824.4671340132|809.4060010285|817.9002552079
2022-06-16 01:00:00|MKR|1655341200|827.5847071222|838.1059756786|819.7619583578|819.8457747208
2022-06-16 02:00:00|MKR|1655344800|820.0680202004|831.6388513923|816.5470005757|817.0493303329
2022-06-16 03:00:00|MKR|1655348400|814.7368785006|817.2592010174|809.5168994761|810.7658015782
2022-06-16 04:00:00|MKR|1655352000|813.4086383331|816.9298754591|805.4452642211|813.5254728401
2022-06-16 05:00:00|MKR|1655355600|811.6070532049|819.0948459416|804.4265922799|804.4493204187
2022-06-16 06:00:00|MKR|1655359200|797.1043304922|809.9292224411|794.1491775111|807.0036922036
2022-06-16 07:00:00|MKR|1655362800|790.4831549693|792.6821059052|784.1806320205|784.2297269156
2022-06-16 08:00:00|MKR|1655366400|783.3106444708|791.2905875635|770.1665350093|771.6025170723
2022-06-16 09:00:00|MKR|1655370000|772.2942302484|781.2804914707|767.6160932485|777.2080697419
2022-06-16 10:00:00|MKR|1655373600|777.0695315447|777.0987960827|745.9483996046|748.1178305103
2022-06-16 11:00:00|MKR|1655377200|748.0929403303|749.8785019233|735.2275911708|737.6742197584
2022-06-16 12:00:00|MKR|1655380800|745.5411776594|755.483842559|741.1410694036|752.2472995375
2022-06-16 13:00:00|MKR|1655384400|746.1817872989|774.0645153153|739.9404499862|764.6264466214
2022-06-16 14:00:00|MKR|1655388000|753.9476008836|764.6181687686|746.7824569922|747.6457688425
2022-06-16 15:00:00|MKR|1655391600|739.8004460214|754.5829661071|731.6377753062|749.5908458328
2022-06-16 16:00:00|MKR|1655395200|744.2789711965|771.8811976384|744.2789711965|766.7673466657
2022-06-16 17:00:00|MKR|1655398800|759.2878918794|769.4542621683|747.2045005237|767.5428568692
2022-06-16 18:00:00|MKR|1655402400|764.6911794813|771.807314668|757.4444346528|760.1463208184
2022-06-16 19:00:00|MKR|1655406000|753.0945531868|755.0155681966|742.62787609|748.5134214728
2022-06-16 20:00:00|MKR|1655409600|746.5681401061|752.9998759213|732.4595836193|741.0493236544
2022-06-16 21:00:00|MKR|1655413200|736.4543528331|752.3631852862|736.3946451569|742.5754515791
2022-06-16 22:00:00|MKR|1655416800|742.4243312166|755.5669735514|741.7852431595|752.9820606698
2022-06-16 23:00:00|MKR|1655420400|742.718970891|743.5488421238|734.0883595377|734.0907939549
2022-06-17 00:00:00|MKR|1655424000|722.416943291|736.3397806305|715.3618749448|727.3783481132
2022-06-17 01:00:00|MKR|1655427600|734.1450819086|756.6031498685|729.2278379483|734.0736927889
2022-06-17 02:00:00|MKR|1655431200|736.051649815|763.7635672154|736.0348464801|763.4416587251
2022-06-17 03:00:00|MKR|1655434800|767.0150465397|771.9700431138|757.1047033046|766.2669003221
2022-06-17 04:00:00|MKR|1655438400|760.9557990702|765.4242673271|757.9244068757|757.9244068757
2022-06-17 05:00:00|MKR|1655442000|751.409726821|765.5360201768|748.9888643039|764.9947839412
2022-06-17 06:00:00|MKR|1655445600|760.5489414015|775.1753303281|759.8283141282|773.8571566642
2022-06-17 07:00:00|MKR|1655449200|768.6343213945|774.1730050959|759.4698713612|772.153343507
2022-06-17 08:00:00|MKR|1655452800|775.1664366479|783.7305772446|769.3070418423|776.8731709941
2022-06-17 09:00:00|MKR|1655456400|773.1193362985|778.0414685697|769.0429834147|772.4987327658
2022-06-17 10:00:00|MKR|1655460000|768.0709372093|777.8368388039|761.0197298828|767.3355918594
2022-06-17 11:00:00|MKR|1655463600|758.1565992295|768.6205825509|756.4366280514|768.0140957085
2022-06-17 12:00:00|MKR|1655467200|772.3858390331|778.6333521669|768.1955023906|772.7960880951
2022-06-17 13:00:00|MKR|1655470800|766.4190379184|770.9987589275|751.3381938501|751.6402199309
2022-06-17 14:00:00|MKR|1655474400|754.5120559945|768.8679891064|751.2328505459|765.1648773853
2022-06-17 15:00:00|MKR|1655478000|773.2309167188|773.2309167188|753.946409804|758.7646383389
2022-06-17 16:00:00|MKR|1655481600|764.0044006557|773.6960382616|759.7586303439|759.767307132
2022-06-17 17:00:00|MKR|1655485200|765.0544381509|774.627863419|759.4254131628|760.5765667544
2022-06-17 18:00:00|MKR|1655488800|762.9629651567|766.1345468208|756.8372616422|760.8211893995
2022-06-17 19:00:00|MKR|1655492400|764.0919283379|783.9384487635|764.0753111525|772.6256882353
2022-06-17 20:00:00|MKR|1655496000|772.0066944604|773.5845463722|762.0670687011|768.1187399555
2022-06-17 21:00:00|MKR|1655499600|767.1749563328|781.2972650085|766.7164754977|773.1245859427
2022-06-17 22:00:00|MKR|1655503200|775.2798319077|780.1690501208|770.2754481291|771.3668635739
2022-06-17 23:00:00|MKR|1655506800|772.1491759249|775.057324711|756.3494701823|764.4524789248
2022-06-18 00:00:00|MKR|1655510400|766.2842393802|778.3525660747|764.5364818409|774.1223105884
2022-06-18 01:00:00|MKR|1655514000|766.6180199179|784.0395154318|763.5416202246|773.8222190015
2022-06-18 02:00:00|MKR|1655517600|770.6434775914|778.2457213785|755.0347414417|756.7981851514
2022-06-18 03:00:00|MKR|1655521200|753.1546006323|754.1874493982|745.3080286821|748.492804552
2022-06-18 04:00:00|MKR|1655524800|751.8821734781|754.3729710416|748.2155118291|750.6872144132
2022-06-18 05:00:00|MKR|1655528400|751.7826655007|755.6644215912|749.8057989227|755.3950724003
2022-06-18 06:00:00|MKR|1655532000|755.4702598009|760.3897906697|754.2456623221|757.4205275587
2022-06-18 07:00:00|MKR|1655535600|757.7306124299|760.9795181175|757.408025579|759.561657696
2022-06-18 08:00:00|MKR|1655539200|715.7049564304|721.7425876955|702.8297990826|704.9939401948
2022-06-18 09:00:00|MKR|1655542800|706.7405294819|716.9740653779|692.5224825146|707.2814021551
2022-06-18 10:00:00|MKR|1655546400|702.0583540018|711.6141683419|697.8083049187|704.5441065268
2022-06-18 11:00:00|MKR|1655550000|709.2033942718|725.2668257703|708.1079722397|724.4455886468
2022-06-18 12:00:00|MKR|1655553600|722.1703431571|726.5578682901|716.1794374359|724.1867340716
2022-06-18 13:00:00|MKR|1655557200|719.1148706731|720.0142838639|714.3638563854|717.9586813625
2022-06-18 14:00:00|MKR|1655560800|717.4750932086|720.465913393|708.5423796688|709.2911401442
2022-06-18 15:00:00|MKR|1655564400|710.1222764724|720.7452761777|710.1222764724|714.2884245163
2022-06-18 16:00:00|MKR|1655568000|708.2978768241|710.387619179|703.4390893325|708.1733142295
2022-06-18 17:00:00|MKR|1655571600|706.2064248938|717.6695278606|704.4773412872|711.3212443136
2022-06-18 18:00:00|MKR|1655575200|708.3079196802|714.0273778752|698.4244307282|702.2341184859
2022-06-18 19:00:00|MKR|1655578800|699.6590852451|701.4158470937|690.7919508863|699.1710779769
2022-06-18 20:00:00|MKR|1655582400|693.6656498121|694.7276553151|680.7483432949|683.2921030691
2022-06-18 21:00:00|MKR|1655586000|674.4772223048|690.1920015625|656.1211909224|678.1902287281
2022-06-18 22:00:00|MKR|1655589600|677.7463489386|715.1083607719|677.7463489386|708.3103427029
2022-06-18 23:00:00|MKR|1655593200|703.3887738656|743.296159246|699.7541085016|725.68417034
2022-06-19 00:00:00|MKR|1655596800|732.0874146723|742.8232973968|732.0874146723|735.1128664057
2022-06-19 01:00:00|MKR|1655600400|732.4003606903|745.9221618548|728.6834674058|733.2862236363
2022-06-19 02:00:00|MKR|1655604000|726.5910046439|728.3225768236|714.8050003342|714.8419365016
2022-06-19 03:00:00|MKR|1655607600|714.8160551217|719.2115196396|705.6870489993|716.2217861586
2022-06-19 04:00:00|MKR|1655611200|716.7596838806|736.9414090899|716.6236388404|722.6967203836
2022-06-19 05:00:00|MKR|1655614800|717.6176751189|737.7684178245|716.3714143041|735.9853574199
2022-06-19 06:00:00|MKR|1655618400|737.5412864835|751.3173297907|710.5846967282|714.0730661371
2022-06-19 07:00:00|MKR|1655622000|719.1757346598|736.636363078|715.6650887192|730.0688142622
2022-06-19 08:00:00|MKR|1655625600|730.3977715713|744.3196152167|727.808717491|733.3702586041
2022-06-19 09:00:00|MKR|1655629200|727.3153329096|741.7849152899|723.5390770625|737.2973987523
2022-06-19 10:00:00|MKR|1655632800|737.0194763715|761.6148369412|733.2190115709|756.0415788133
2022-06-19 11:00:00|MKR|1655636400|752.8846691983|796.3883484185|750.2901276922|794.5255715094
2022-06-19 12:00:00|MKR|1655640000|790.6233215488|799.0533880046|782.5845263128|789.8040252811
2022-06-19 13:00:00|MKR|1655643600|796.8330726414|816.1287186848|787.5174137043|792.2334345774
2022-06-19 14:00:00|MKR|1655647200|794.964800963|796.4692773425|790.848489217|790.848489217
2022-06-19 17:00:00|MKR|1655658000|797.7663814427|820.153681723|794.5782688613|794.7245512911
2022-06-19 18:00:00|MKR|1655661600|791.0593846306|794.3037843244|787.5870479307|794.2471310097
2022-06-19 19:00:00|MKR|1655665200|791.7147298512|815.0272862956|791.7147298512|814.3127252644
2022-06-19 21:00:00|MKR|1655672400|872.6880067401|877.7513789264|872.6578807997|872.7906437879
2022-06-19 22:00:00|MKR|1655676000|878.1243345767|878.2305849557|878.1243345767|878.2305849557
2022-06-20 00:00:00|MKR|1655683200|900.9689803254|900.9689803254|898.707333516|898.9023811441
2022-06-20 02:00:00|MKR|1655690400|872.497346441|894.5765836714|870.38|870.7120284808
2022-06-20 05:00:00|MKR|1655701200|880.6929914195|881.0328663604|871.2199662222|871.2199662222
2022-06-20 06:00:00|MKR|1655704800|882.4291336693|882.4291336693|876.6227511492|876.6227511492
2022-06-20 08:00:00|MKR|1655712000|891.7184056599|891.7254767056|863.84384375|863.84384375
2022-06-20 10:00:00|MKR|1655719200|945.8602382519|948.73843528|922.3803986992|923.0831592667
2022-06-20 11:00:00|MKR|1655722800|926.5270282458|934.8374314106|911.4819529357|934.0916047194
2022-06-20 12:00:00|MKR|1655726400|942.0726175822|947.6003050768|929.9996207545|945.2021697659
2022-06-20 13:00:00|MKR|1655730000|941.9839816817|943.2307301237|916.3767796115|927.6886070697
2022-06-20 14:00:00|MKR|1655733600|925.7556330884|925.7556330884|908.8559474642|916.6542120155
2022-06-20 15:00:00|MKR|1655737200|904.4511213855|910.4244838942|901.2182838173|908.7760817514
2022-06-20 16:00:00|MKR|1655740800|907.5152762478|913.4317128233|901.9148605958|905.1067347532
2022-06-20 17:00:00|MKR|1655744400|911.7970123726|913.8866367143|899.9102017573|902.6541510169
2022-06-20 18:00:00|MKR|1655748000|899.8004627282|908.6570029169|891.3447941564|906.7355332359
2022-06-20 19:00:00|MKR|1655751600|893.148204875|893.6308594599|876.6395366275|887.6084014356
2022-06-20 20:00:00|MKR|1655755200|886.9792756571|887.430059416|873.9997033823|885.7126318307
2022-06-20 21:00:00|MKR|1655758800|893.3555734302|912.3427012623|889.4792205919|907.793040401
2022-06-20 22:00:00|MKR|1655762400|907.9159193364|909.5498214432|890.8095850047|892.0953545434
2022-06-20 23:00:00|MKR|1655766000|886.8841978523|886.9345636275|873.8977575742|883.1921291672
2022-06-21 00:00:00|MKR|1655769600|890.8258071679|904.4680130859|881.4232867063|903.4345087436
2022-06-21 01:00:00|MKR|1655773200|900.2711183598|909.1192444616|881.1066847213|883.5893850215
2022-06-21 02:00:00|MKR|1655776800|896.7679882285|908.8972909832|887.0734623308|888.0858267999
2022-06-21 03:00:00|MKR|1655780400|899.9260127823|902.6483851098|883.4794104184|884.8649414148
2022-06-21 04:00:00|MKR|1655784000|886.4068380161|897.3521650775|884.8186952887|895.3133845658
2022-06-21 05:00:00|MKR|1655787600|899.2794198166|902.9581149364|891.8229497346|897.8579315287
2022-06-21 06:00:00|MKR|1655791200|906.9513270954|927.4411087662|905.2703659432|924.0175698718
2022-06-21 07:00:00|MKR|1655794800|920.7394261027|939.3237179564|920.7394261027|933.1691005843
2022-06-21 08:00:00|MKR|1655798400|929.1066496212|930.2083110701|920.5538610829|927.0998617396
2022-06-21 09:00:00|MKR|1655802000|914.6856487195|942.2185182363|910.7916325052|939.2929649525
2022-06-21 10:00:00|MKR|1655805600|948.0852674634|952.0070893974|932.1307121892|932.4516034739
2022-06-21 11:00:00|MKR|1655809200|924.2804080865|934.0980370458|918.581731369|932.9663529947
2022-06-21 12:00:00|MKR|1655812800|932.957203108|937.4770322513|910.0362423566|910.7687537582
2022-06-21 13:00:00|MKR|1655816400|906.5769307288|924.3746580062|906.4011698266|916.8574260779
2022-06-21 14:00:00|MKR|1655820000|915.2837685482|930.3848303179|909.7939157619|928.6247898318
2022-06-21 15:00:00|MKR|1655823600|945.207297482|961.7474296512|934.9463867998|959.7618293784
2022-06-21 16:00:00|MKR|1655827200|954.6272168312|955.9936449626|936.994852485|940.3097027447
2022-06-21 17:00:00|MKR|1655830800|947.0690537588|952.1315660698|943.4655030809|947.7743906421
2022-06-21 18:00:00|MKR|1655834400|948.3417100765|950.9896250103|934.6272644517|939.8680652707
2022-06-21 19:00:00|MKR|1655838000|932.9781475886|935.3372389879|925.5760235115|933.9276953418
2022-06-21 20:00:00|MKR|1655841600|927.3870721228|938.337509133|927.1879408287|932.003538798
2022-06-21 21:00:00|MKR|1655845200|912.1497328059|915.6927509552|900.3451646224|907.8267207983
2022-06-21 22:00:00|MKR|1655848800|907.8327529176|919.8586237807|907.7357474597|915.6686318612
2022-06-21 23:00:00|MKR|1655852400|919.9654611875|924.9311449372|908.3379671778|924.1957357076
2022-06-22 00:00:00|MKR|1655856000|933.5961920982|940.0572600171|912.7089961191|913.4049282123
2022-06-22 01:00:00|MKR|1655859600|920.287701513|921.1205180835|897.6212166712|911.1396823803
2022-06-22 02:00:00|MKR|1655863200|911.5754427643|917.3740234371|906.6504896878|908.0539418359
2022-06-22 03:00:00|MKR|1655866800|894.4907710934|901.2391508309|884.2707258657|898.7561518955
2022-06-22 04:00:00|MKR|1655870400|895.8619487149|900.2727961345|887.9196627337|890.9490590445
2022-06-22 05:00:00|MKR|1655874000|891.6276817127|897.0183451387|884.7800872508|891.3294216921
2022-06-22 06:00:00|MKR|1655877600|900.0846044937|909.6966625553|899.0520950646|900.5507180469
2022-06-22 07:00:00|MKR|1655881200|897.5743071729|901.1528782033|877.5755672167|882.4161759744
2022-06-22 08:00:00|MKR|1655884800|880.4473295661|887.9349942361|871.6063986292|880.2786308141
2022-06-22 09:00:00|MKR|1655888400|873.2591697336|883.6839474119|869.7874922279|877.1854116136
2022-06-22 10:00:00|MKR|1655892000|886.0027619829|897.1490756548|885.1071788901|893.0057431725
2022-06-22 11:00:00|MKR|1655895600|893.0482098669|899.7635075054|887.9970431811|889.1735973807
2022-06-22 12:00:00|MKR|1655899200|896.4674394219|909.1506481003|894.6180416993|908.6032705983
2022-06-22 13:00:00|MKR|1655902800|905.7234124835|906.9787565541|890.3180725462|890.3180725462
2022-06-22 14:00:00|MKR|1655906400|893.6640855876|909.5880712917|887.4912486042|902.4949334157
2022-06-22 15:00:00|MKR|1655910000|915.1667606744|944.2630107268|914.6171839801|942.473114368
2022-06-22 16:00:00|MKR|1655913600|948.1993793351|948.4849387262|923.8172219071|924.033015219
2022-06-22 17:00:00|MKR|1655917200|911.3897691866|923.7049535701|896.9918183412|910.7498385621
2022-06-22 18:00:00|MKR|1655920800|926.8765512648|933.5459290401|920.8621759427|923.7898843148
2022-06-22 19:00:00|MKR|1655924400|923.8754530657|940.8637152424|921.6596482997|930.5932418301
2022-06-22 20:00:00|MKR|1655928000|926.2361369285|930.6885140646|907.5763135807|913.1962995728
2022-06-22 21:00:00|MKR|1655931600|904.1246481998|913.4770012581|890.8630604206|892.941443642
2022-06-22 22:00:00|MKR|1655935200|896.5580637607|898.3952642325|879.4400956878|882.0232274037
2022-06-22 23:00:00|MKR|1655938800|899.8570899947|904.1947711461|894.0740496246|902.9016982066
2022-06-23 00:00:00|MKR|1655942400|903.8801578431|905.5664159843|885.670931015|886.3670114656
2022-06-23 01:00:00|MKR|1655946000|882.1994123402|909.644753983|880.613245403|908.1981591358
2022-06-23 02:00:00|MKR|1655949600|909.4702954468|929.3629002655|907.3291578773|921.548253874
2022-06-23 03:00:00|MKR|1655953200|910.80854125|927.4827798364|910.6939552847|924.5346207045
2022-06-23 04:00:00|MKR|1655956800|928.6840404189|935.4164551623|915.8649649433|916.21795918
2022-06-23 05:00:00|MKR|1655960400|920.3225386706|928.2640874965|910.2505272686|928.2573879084
2022-06-23 06:00:00|MKR|1655964000|925.9981625946|930.3666896984|917.966667649|926.4487948461
2022-06-23 07:00:00|MKR|1655967600|923.6605811551|948.1553177348|916.3980782254|945.9063614675
2022-06-23 08:00:00|MKR|1655971200|939.2391329856|944.4211487224|932.5624338572|934.9592922769
2022-06-23 09:00:00|MKR|1655974800|927.429406969|938.3397024778|922.8942028275|924.0843762836
2022-06-23 10:00:00|MKR|1655978400|927.4606999029|938.1059487012|921.0192176848|921.8226696865
2022-06-23 11:00:00|MKR|1655982000|938.7523559488|946.3298456937|936.6431042596|941.0498904342
2022-06-23 12:00:00|MKR|1655985600|942.4846631698|942.8964494549|929.1172405349|930.6980676481
2022-06-23 13:00:00|MKR|1655989200|933.3115552108|948.3122960357|930.1676553222|942.424672414
2022-06-23 14:00:00|MKR|1655992800|937.3552766472|945.2742648752|932.775285267|939.7296732703
2022-06-23 15:00:00|MKR|1655996400|925.4705829182|935.0514867905|919.8331614717|932.5737631646
2022-06-23 16:00:00|MKR|1656000000|938.5385635682|939.4191362638|912.2210457393|914.4131955539
2022-06-23 17:00:00|MKR|1656003600|920.3229337674|922.1407548625|914.4082428701|922.1392027484
2022-06-23 18:00:00|MKR|1656007200|922.9759251965|933.2695672731|909.4112466055|912.9396728565
2022-06-23 19:00:00|MKR|1656010800|910.530315001|930.1614162029|909.9231904102|918.500830882
2022-06-23 20:00:00|MKR|1656014400|918.7524417265|950.5680986735|915.5779278141|943.2329510273
2022-06-23 21:00:00|MKR|1656018000|949.6670036194|964.2674126592|940.6611539575|959.9486348857
2022-06-23 22:00:00|MKR|1656021600|960.5058407656|973.3458830397|960.4905703594|964.1496771334
2022-06-23 23:00:00|MKR|1656025200|964.2902546093|982.2963028009|960.2846853151|979.4901226292
2022-06-24 00:00:00|MKR|1656028800|973.3351099375|982.3692631104|972.8583641736|978.8413012693
2022-06-24 01:00:00|MKR|1656032400|977.2380517096|997.7298106502|977.0803437726|980.9977506294
2022-06-24 02:00:00|MKR|1656036000|977.7210951671|997.5911560196|975.8474528924|984.4586622182
2022-06-24 03:00:00|MKR|1656039600|979.786653858|996.80311186|975.4444224412|989.619828387
2022-06-24 04:00:00|MKR|1656043200|987.5937359056|989.8863304503|976.8722233601|978.3241379391
2022-06-24 05:00:00|MKR|1656046800|972.9215009364|981.2823150754|964.7392975758|968.2558861842
2022-06-24 06:00:00|MKR|1656050400|968.5117823996|984.3200118281|967.8322262496|983.832081993
2022-06-24 07:00:00|MKR|1656054000|965.5313551667|978.1810298666|963.0565725823|969.1484358582
2022-06-24 08:00:00|MKR|1656057600|968.5981356818|982.6040089003|967.5612068264|979.492913185
2022-06-24 09:00:00|MKR|1656061200|979.2182599607|983.6198914664|970.7156191036|979.8335914057
2022-06-24 10:00:00|MKR|1656064800|981.9447519666|982.7728229193|971.5350355292|981.9634403436
2022-06-24 11:00:00|MKR|1656068400|984.2234345791|991.2612982507|980.7979996631|991.1659694415
2022-06-24 12:00:00|MKR|1656072000|994.6769558115|1028.3195873845|990.6069141246|1018.7958238818
2022-06-24 13:00:00|MKR|1656075600|1010.1900104435|1055.1036950858|1009.4739188724|1036.4666339578
2022-06-24 14:00:00|MKR|1656079200|1028.9312932444|1046.716568271|1028.0310768639|1042.5418541553
2022-06-24 15:00:00|MKR|1656082800|1032.1983558427|1049.0972622845|1028.6175195132|1029.3484072951
2022-06-24 16:00:00|MKR|1656086400|1034.5128260498|1034.8869762486|1019.2540715174|1027.7809317875
2022-06-24 17:00:00|MKR|1656090000|1027.675491243|1033.0285095579|1011.6571264793|1021.5840328896
2022-06-24 18:00:00|MKR|1656093600|1030.1188152993|1038.5351513601|1024.699706047|1026.1015018805
2022-06-24 19:00:00|MKR|1656097200|1025.9436305007|1035.9127034392|1025.7217271229|1029.3096017737
2022-06-24 20:00:00|MKR|1656100800|1042.7949149102|1046.9697313371|1034.0107400429|1038.3318778927
2022-06-24 21:00:00|MKR|1656104400|1047.4286104423|1064.2065138285|1039.8811702865|1044.8195951526
2022-06-24 22:00:00|MKR|1656108000|1034.8646472815|1055.5946295125|1034.3003351882|1055.1560959277
2022-06-24 23:00:00|MKR|1656111600|1056.2803451934|1072.2402043817|1051.9079111969|1063.1874157708
2022-06-25 00:00:00|MKR|1656115200|1059.940079135|1087.8805478189|1050.452800407|1060.545957252
2022-06-25 01:00:00|MKR|1656118800|1053.2918979907|1058.2134365724|1039.3302130069|1053.7891454001
2022-06-25 02:00:00|MKR|1656122400|1050.8687577625|1075.2497918154|1045.7142684792|1074.8076880893
2022-06-25 03:00:00|MKR|1656126000|1066.3857743335|1066.3857743335|1052.4136690921|1052.9790480188
2022-06-25 04:00:00|MKR|1656129600|1050.1979269705|1066.0951442991|1046.4966312893|1064.6240540433
2022-06-25 05:00:00|MKR|1656133200|1066.3024213111|1066.3407370982|1048.2718226247|1053.9543211916
2022-06-25 06:00:00|MKR|1656136800|1061.406413613|1073.3453460461|1055.5574739727|1064.1226522505
2022-06-25 07:00:00|MKR|1656140400|1062.4955278318|1068.1932687795|1051.2705802894|1059.9031204195
2022-06-25 08:00:00|MKR|1656144000|1065.8457465884|1081.0657554349|1062.4599311061|1072.7295314632
2022-06-25 09:00:00|MKR|1656147600|1078.2717296165|1084.8957537965|1067.3984565383|1074.7753762481
2022-06-25 10:00:00|MKR|1656151200|1071.6581575709|1080.8184694047|1063.8919900091|1066.3803241408
2022-06-25 11:00:00|MKR|1656154800|1047.5841271341|1050.6620468268|1036.4533928259|1038.6100383255
2022-06-25 12:00:00|MKR|1656158400|1040.8214624031|1043.1720810054|1031.9564046902|1031.9636433947
2022-06-25 13:00:00|MKR|1656162000|1033.8678859706|1043.6199195899|1006.4887791643|1013.0001339532
2022-06-25 14:00:00|MKR|1656165600|1011.1703942841|1023.5122975071|1001.490810947|1021.9516911535
2022-06-25 15:00:00|MKR|1656169200|1016.6656614772|1023.0434503867|1010.0193748365|1015.4434105831
2022-06-25 16:00:00|MKR|1656172800|1017.4715352615|1019.6801043372|1007.4429946329|1017.1354231259
2022-06-25 17:00:00|MKR|1656176400|1003.7441442569|1012.2234459461|1002.2175468231|1005.0254225621
2022-06-25 18:00:00|MKR|1656180000|1000.2728104148|1014.4995618858|998.1950603146|1013.1356604351
2022-06-25 19:00:00|MKR|1656183600|1008.5503202286|1016.1586161058|1003.2359223628|1016.0949928895
2022-06-25 20:00:00|MKR|1656187200|1021.7486576511|1029.3426328729|1020.9396427295|1023.0637905125
2022-06-25 21:00:00|MKR|1656190800|1025.3694447634|1029.9996509629|1022.5037396661|1022.5191996411
2022-06-25 22:00:00|MKR|1656194400|1017.619376991|1048.5121492232|1017.5527616914|1045.3545855953
2022-06-25 23:00:00|MKR|1656198000|1051.7986320244|1053.117815794|1037.4675752648|1044.1352132288
2022-06-26 00:00:00|MKR|1656201600|1037.2236924564|1042.4512243493|1036.72310757|1039.5459690759
2022-06-26 01:00:00|MKR|1656205200|1034.7351031206|1040.9087271764|1028.6519793902|1040.4437374917
2022-06-26 02:00:00|MKR|1656208800|1040.5863756139|1049.1844166273|1030.2947686608|1037.9439795727
2022-06-26 03:00:00|MKR|1656212400|1035.4337675441|1043.1707042768|1034.9495008876|1040.3799450408
2022-06-26 04:00:00|MKR|1656216000|1042.7276857421|1052.8571679672|1040.277736456|1043.6290110205
2022-06-26 05:00:00|MKR|1656219600|1038.8454264553|1052.764411442|1036.4455051155|1052.568718339
2022-06-26 06:00:00|MKR|1656223200|1047.3574884638|1047.3769442241|1039.7342735655|1043.3352083447
2022-06-26 07:00:00|MKR|1656226800|1059.494762082|1076.1499366657|1048.0131344795|1060.4714879197
2022-06-26 08:00:00|MKR|1656230400|1064.1799288167|1066.4341263755|1056.3082318741|1057.4860056109
2022-06-26 09:00:00|MKR|1656234000|1058.6816855212|1064.9947128437|1056.1817223676|1056.1828108627
2022-06-26 10:00:00|MKR|1656237600|1061.8177574765|1069.1133365639|1059.0616238533|1065.1902796332
2022-06-26 11:00:00|MKR|1656241200|1058.9806766976|1066.4658963493|1056.1011997557|1064.3866225389
2022-06-26 12:00:00|MKR|1656244800|1063.7689007514|1082.0429410712|1063.7109045595|1082.0429410712
2022-06-26 13:00:00|MKR|1656248400|1085.9007230241|1095.5482947923|1081.6904278172|1082.9923394542
2022-06-26 14:00:00|MKR|1656252000|1073.6068517219|1076.1606403742|1060.4663499579|1065.016191718
2022-06-26 15:00:00|MKR|1656255600|1066.0072493749|1072.395877355|1064.601690089|1066.675928991
2022-06-26 16:00:00|MKR|1656259200|1066.3953887323|1066.7435685191|1047.2420505356|1057.1059522611
2022-06-26 17:00:00|MKR|1656262800|1064.1439609268|1070.9629459145|1057.0638009207|1070.9236017919
2022-06-26 18:00:00|MKR|1656266400|1068.4128882074|1071.5694877149|1042.3332765862|1055.9552695986
2022-06-26 19:00:00|MKR|1656270000|1057.9715356003|1057.9715356003|1021.9012683101|1030.2165121623
2022-06-26 20:00:00|MKR|1656273600|1032.6207810204|1045.2253819509|1032.0512204827|1037.8625349013
2022-06-26 21:00:00|MKR|1656277200|1040.5194603904|1047.7317250798|1039.086711027|1046.2278930094
2022-06-26 22:00:00|MKR|1656280800|1052.4891588632|1057.7798502803|1048.3020297568|1056.2282006074
2022-06-26 23:00:00|MKR|1656284400|1049.6375875345|1050.6681642592|1015.1224118614|1015.5547340294
2022-06-27 00:00:00|MKR|1656288000|1017.0039079043|1021.4725084887|1000.3678109379|1000.8544428408
2022-06-27 01:00:00|MKR|1656291600|1001.6061600212|1012.7415936165|1000.3759551854|1009.5832370616
2022-06-27 02:00:00|MKR|1656295200|1010.8002943702|1021.7319926893|1008.5545615566|1015.008866779
2022-06-27 03:00:00|MKR|1656298800|1017.3104040523|1031.9470988857|1017.2747432538|1029.9036920914
2022-06-27 04:00:00|MKR|1656302400|1028.3469449867|1034.8263127813|1026.0437026478|1027.680195576
2022-06-27 05:00:00|MKR|1656306000|1032.2135672984|1036.0786625595|1027.5208716138|1035.5749526776
2022-06-27 06:00:00|MKR|1656309600|1033.8895149038|1034.7516979891|1026.4783859636|1030.3283152286
2022-06-27 07:00:00|MKR|1656313200|1024.9388248028|1028.0722838057|1020.619939169|1025.9987819739
2022-06-27 08:00:00|MKR|1656316800|1032.6329941293|1042.7517920982|1031.5658509798|1040.1431877855
2022-06-27 09:00:00|MKR|1656320400|1042.9551716604|1050.9739962518|1042.8782512311|1049.2503374284
2022-06-27 10:00:00|MKR|1656324000|1052.0532376669|1061.3134216781|1048.723164014|1051.7451946786
2022-06-27 11:00:00|MKR|1656327600|1053.0882021477|1069.3555098918|1052.0857024051|1059.4705373199
2022-06-27 12:00:00|MKR|1656331200|1056.9605698759|1059.2373272931|1046.0651693158|1046.7011966595
2022-06-27 13:00:00|MKR|1656334800|1045.0416921103|1046.8745199675|1037.977568465|1041.6493006343
2022-06-27 14:00:00|MKR|1656338400|1037.2481941651|1047.8774378501|1023.1319985298|1023.5570413499
2022-06-27 15:00:00|MKR|1656342000|1011.4547797118|1011.751347257|998.122435896|998.9593142751
2022-06-27 16:00:00|MKR|1656345600|1005.3662271105|1007.6589817832|996.3973431439|1005.6698587134
2022-06-27 17:00:00|MKR|1656349200|1010.0084672468|1017.5085798365|997.6465435134|1010.7832538478
2022-06-27 18:00:00|MKR|1656352800|1010.8227742705|1012.7783624146|1002.8833747136|1003.4205334672
2022-06-27 19:00:00|MKR|1656356400|1004.0986205837|1025.438621324|988.9852299202|1019.1834680781
2022-06-27 20:00:00|MKR|1656360000|1008.7103014593|1009.5135764309|994.0284325653|1008.9371392556
2022-06-27 21:00:00|MKR|1656363600|1005.7776103957|1016.8471697211|1005.7302001119|1013.3502776466
2022-06-27 22:00:00|MKR|1656367200|1009.3561631482|1011.242555878|1004.7883079291|1004.7883079291
2022-06-27 23:00:00|MKR|1656370800|1002.4734994547|1021.6095195633|1002.2997362879|1015.0305602658
2022-06-28 00:00:00|MKR|1656374400|1010.3695437929|1014.4856355507|1000.5683239162|1001.0911422156
2022-06-28 01:00:00|MKR|1656378000|1001.8281750834|1013.9684918284|998.8765218455|998.9893707512
2022-06-28 02:00:00|MKR|1656381600|1001.7429811361|1003.2810031226|988.5091730303|994.4413343207
2022-06-28 03:00:00|MKR|1656385200|984.8659621467|985.0697781869|969.3448964664|970.91271478
2022-06-28 04:00:00|MKR|1656388800|977.5935840455|982.7527199169|975.7324524705|979.3013274761
2022-06-28 05:00:00|MKR|1656392400|982.1239917075|984.9877990761|977.9244965984|983.7676975472
2022-06-28 06:00:00|MKR|1656396000|986.3604125653|989.1022975308|978.9942790807|986.6563206941
2022-06-28 07:00:00|MKR|1656399600|980.4601746519|990.8043990716|979.8467430543|985.8886894004
2022-06-28 08:00:00|MKR|1656403200|984.8070866032|1000.7587609694|984.7922657754|995.9931945391
2022-06-28 09:00:00|MKR|1656406800|996.0247729101|1000.1094650856|988.9213553258|996.7052965773
2022-06-28 10:00:00|MKR|1656410400|1020.8882543744|1031.4324081962|1014.5804101934|1015.4925049523
2022-06-28 11:00:00|MKR|1656414000|1015.2059362959|1015.3197870203|1008.258597874|1008.2851498421
2022-06-28 12:00:00|MKR|1656417600|1010.9116810981|1024.295712568|1005.4868033744|1012.9274317398
2022-06-28 13:00:00|MKR|1656421200|1013.5285287988|1026.0938806827|1011.7582361382|1015.9359161895
2022-06-28 14:00:00|MKR|1656424800|1010.9832750698|1026.6170734833|1006.6451467903|1023.4618196985
2022-06-28 15:00:00|MKR|1656428400|1018.3159575186|1020.6690996059|994.505162935|999.2542234166
2022-06-28 16:00:00|MKR|1656432000|1002.2106954406|1002.2845397735|982.7982004992|985.0252056837
2022-06-28 17:00:00|MKR|1656435600|981.9392947424|993.0812601434|980.4454345698|990.9973251303
2022-06-28 18:00:00|MKR|1656439200|986.3931452091|986.5934166161|967.6637321563|975.8446330348
2022-06-28 19:00:00|MKR|1656442800|981.0507334939|981.2942190902|958.836759454|967.4036769167
2022-06-28 20:00:00|MKR|1656446400|966.4660666295|966.486744459|949.4026743008|959.2191241098
2022-06-28 21:00:00|MKR|1656450000|961.6755462334|964.3315305502|953.7226465233|961.3406408765
2022-06-28 22:00:00|MKR|1656453600|962.6403291181|969.4177447133|962.2243492611|967.1928644733
2022-06-28 23:00:00|MKR|1656457200|966.7472838153|966.7931860496|943.0961516584|952.14037407
2022-06-29 00:00:00|MKR|1656460800|942.7073787236|950.672382173|941.1971826951|946.3670427565
2022-06-29 01:00:00|MKR|1656464400|944.6650555622|956.7476269664|939.0033700241|951.4211754102
2022-06-29 02:00:00|MKR|1656468000|949.2293875125|968.27050317|946.6697355751|958.2700827396
2022-06-29 03:00:00|MKR|1656471600|959.0011552894|967.7041157748|950.9081267465|964.0766773227
2022-06-29 04:00:00|MKR|1656475200|965.4245455823|966.3597200818|958.5556458949|960.5542768137
2022-06-29 05:00:00|MKR|1656478800|956.6951623345|972.7657479969|956.601366324|970.7628689288
2022-06-29 06:00:00|MKR|1656482400|965.7271803131|968.3273835735|950.903412066|954.5595098582
2022-06-29 07:00:00|MKR|1656486000|958.2355696177|958.417897868|940.6123215364|942.1637939004
2022-06-29 08:00:00|MKR|1656489600|942.6531990325|952.611764599|940.0808885303|952.172638406
2022-06-29 09:00:00|MKR|1656493200|958.6629549851|964.4580969447|952.2922848679|954.5387155122
2022-06-29 10:00:00|MKR|1656496800|947.2787839897|966.4306996491|945.1345830732|960.772749981
2022-06-29 11:00:00|MKR|1656500400|958.6999398803|958.7366844194|951.1887663753|952.1723833169
2022-06-29 12:00:00|MKR|1656504000|949.4347964087|950.3200627263|936.0323583529|942.1608500885
2022-06-29 13:00:00|MKR|1656507600|944.8504027332|954.2312060895|934.2417227172|939.4718897203
2022-06-29 14:00:00|MKR|1656511200|933.2244683239|948.0605171009|932.1829522083|932.2179192906
2022-06-29 15:00:00|MKR|1656514800|940.1685139216|954.5553393285|938.2752089612|953.4141073356
2022-06-29 16:00:00|MKR|1656518400|954.3368758463|954.5850335214|909.0297197207|927.149216831
2022-06-29 17:00:00|MKR|1656522000|927.5344128023|930.4025989235|906.1282502663|910.5780179509
2022-06-29 18:00:00|MKR|1656525600|909.1769622229|912.7025610953|897.9811647441|908.436110902
2022-06-29 19:00:00|MKR|1656529200|918.3485886733|927.9963384151|913.9581938464|913.9581938464
2022-06-29 20:00:00|MKR|1656532800|911.7020569481|923.6789087363|909.5359348973|917.4761832756
2022-06-29 21:00:00|MKR|1656536400|927.3642624505|940.5697943828|922.15673341|925.5974583391
2022-06-29 22:00:00|MKR|1656540000|921.7877304055|926.7249394317|918.7879255942|925.8276285547
2022-06-29 23:00:00|MKR|1656543600|918.8233164847|927.2139817659|912.7792804746|915.7153152964
2022-06-30 00:00:00|MKR|1656547200|920.6841953517|921.0338117853|900.6141828378|910.0748727223
2022-06-30 01:00:00|MKR|1656550800|910.2004375847|920.9375031217|899.1918776978|899.8786748584
2022-06-30 02:00:00|MKR|1656554400|899.279649805|908.5720143151|883.0645048792|892.1171360795
2022-06-30 03:00:00|MKR|1656558000|891.0620940074|907.6988320117|891.0620940074|904.3479829182
2022-06-30 04:00:00|MKR|1656561600|902.1140394532|903.9076757485|891.1603895397|897.2639345073
2022-06-30 05:00:00|MKR|1656565200|899.2455799547|904.9795033608|896.5753484218|897.7037434582
2022-06-30 06:00:00|MKR|1656568800|894.8059167168|900.7700649611|887.9403367823|893.2525658145
2022-06-30 07:00:00|MKR|1656572400|892.5758744381|894.933139779|867.1324703263|870.1539213608
2022-06-30 08:00:00|MKR|1656576000|870.0727517021|872.5298906992|862.7718882382|866.6362372195
2022-06-30 09:00:00|MKR|1656579600|871.2215431719|871.2743185797|856.4867326724|858.3787909486
2022-06-30 10:00:00|MKR|1656583200|854.9698564629|858.0251107193|843.8614903591|845.9660345133
2022-06-30 11:00:00|MKR|1656586800|854.8183694054|856.0554096186|845.1612720068|845.4553524533
2022-06-30 12:00:00|MKR|1656590400|850.7365896349|851.8066700078|836.7670321185|840.1087683792
2022-06-30 13:00:00|MKR|1656594000|847.0464762658|860.6613152505|843.5906915179|860.3948015804
2022-06-30 14:00:00|MKR|1656597600|862.1028142977|864.8694143434|843.4952421638|845.3751570484
2022-06-30 15:00:00|MKR|1656601200|846.2122871558|857.1452438152|842.6242386164|855.1887917243
2022-06-30 16:00:00|MKR|1656604800|858.5441998938|862.3310471066|854.7669984166|859.7310922392
2022-06-30 17:00:00|MKR|1656608400|858.9838651967|875.8669321647|854.741602562|867.0551868305
2022-06-30 18:00:00|MKR|1656612000|864.508847841|869.1273271327|860.0513130021|862.7696789378
2022-06-30 19:00:00|MKR|1656615600|863.0425372923|864.2603151117|854.6079080393|854.6175192796
2022-06-30 20:00:00|MKR|1656619200|857.9007671066|868.0248069092|853.2152983265|858.9795960335
2022-06-30 21:00:00|MKR|1656622800|868.825745669|871.8881153877|853.9686211726|857.9216531711
2022-06-30 22:00:00|MKR|1656626400|855.4795421665|871.1603546351|855.0339308942|867.638040697
2022-06-30 23:00:00|MKR|1656630000|859.2603669212|877.6589867587|856.131171106|876.8287819633
2022-07-01 00:00:00|MKR|1656633600|869.2951122162|877.0672782657|849.0759728554|871.9420808555
2022-07-01 01:00:00|MKR|1656637200|903.9837267867|932.9599128489|892.8482103322|915.3638892755
2022-07-01 02:00:00|MKR|1656640800|913.507105066|924.2883262964|900.124733139|913.1322065997
2022-07-01 03:00:00|MKR|1656644400|922.6218376762|922.7347326625|910.2323262521|911.9575413355
2022-07-01 04:00:00|MKR|1656648000|911.1883896851|914.6151350824|898.0268547379|898.6298548083
2022-07-01 05:00:00|MKR|1656651600|885.368188288|887.7753782201|871.3743897882|876.8558160594
2022-07-01 06:00:00|MKR|1656655200|873.049009237|882.9378507379|868.8214502018|879.2403512734
2022-07-01 07:00:00|MKR|1656658800|881.4809941931|883.2449090168|873.3382559716|881.2475845887
2022-07-01 08:00:00|MKR|1656662400|879.4529607205|903.5636840705|877.6582755465|897.3876622104
2022-07-01 09:00:00|MKR|1656666000|896.4955684185|908.3443273434|889.1102189428|891.1799559675
2022-07-01 10:00:00|MKR|1656669600|892.5401101923|902.7409977559|891.483669783|899.0067090595
2022-07-01 11:00:00|MKR|1656673200|898.5613660365|902.2862966985|879.3524713764|885.1492502545
2022-07-01 12:00:00|MKR|1656676800|879.0448934357|890.6248045558|874.0364494068|887.5219291578
2022-07-01 13:00:00|MKR|1656680400|889.0586606875|895.0739505189|881.5940184961|892.6287898936
2022-07-01 14:00:00|MKR|1656684000|894.7714242503|909.4850684539|891.0311497953|902.5003661484
2022-07-01 15:00:00|MKR|1656687600|906.2974142684|909.5528746091|892.200470189|894.8900579459
2022-07-01 16:00:00|MKR|1656691200|898.325766937|903.1383862712|894.7920607829|903.0865000159
2022-07-01 17:00:00|MKR|1656694800|898.4772938631|912.5255193119|897.6513645658|908.9421287313
2022-07-01 18:00:00|MKR|1656698400|909.1095201159|917.0584562122|906.4339653188|914.7738963974
2022-07-01 19:00:00|MKR|1656702000|914.7661409687|916.6242990473|909.1983580338|911.7641197801
2022-07-01 20:00:00|MKR|1656705600|909.9333940521|913.0828745506|901.2716069283|904.2290120962
2022-07-01 21:00:00|MKR|1656709200|908.0758124723|921.7112091684|907.1166165389|913.0592956175
2022-07-01 22:00:00|MKR|1656712800|902.5236388979|907.0150013072|901.0673384502|902.0335569065
2022-07-01 23:00:00|MKR|1656716400|900.8245412074|901.0905157858|888.0941736455|892.2275291898
2022-07-02 00:00:00|MKR|1656720000|890.094527036|900.9956635492|890.0866189442|900.9167375658
2022-07-02 01:00:00|MKR|1656723600|891.2560773766|899.8237749948|886.5432888928|894.7472082205
2022-07-02 02:00:00|MKR|1656727200|882.7601272412|893.0303638674|878.0444100204|890.1922346225
2022-07-02 03:00:00|MKR|1656730800|888.5312727193|893.03000041|873.8716186361|876.3410915592
2022-07-02 04:00:00|MKR|1656734400|876.2435729864|878.115361|870.6897743222|873.4706497657
2022-07-02 05:00:00|MKR|1656738000|875.3126984528|886.8174170812|874.4125537419|883.3836774603
2022-07-02 06:00:00|MKR|1656741600|884.2102904039|890.8660597856|883.2988795193|885.5290682049
2022-07-02 07:00:00|MKR|1656745200|887.3725244923|894.9465541635|887.3616796234|890.1715722022
2022-07-02 08:00:00|MKR|1656748800|890.0866330502|895.7429771667|887.5081830095|890.9863294476
2022-07-02 09:00:00|MKR|1656752400|885.726574871|891.1769736403|885.6046647669|886.6041811743
2022-07-02 10:00:00|MKR|1656756000|886.6057487191|891.9504984403|877.9780078685|884.3687788147
2022-07-02 11:00:00|MKR|1656759600|890.1097464864|892.1701124256|885.5413609638|890.2520761773
2022-07-02 12:00:00|MKR|1656763200|892.0290145011|892.8725637357|886.6556759832|887.6167238617
2022-07-02 13:00:00|MKR|1656766800|889.4946919473|908.0442409821|887.5773183813|905.9384812664
2022-07-02 14:00:00|MKR|1656770400|901.3043979138|909.9351633614|897.8732989926|898.5939954761
2022-07-02 15:00:00|MKR|1656774000|898.4772621928|906.6869295151|898.4525753926|904.7866905884
2022-07-02 16:00:00|MKR|1656777600|901.2285969121|901.2781798947|891.3827007912|895.2410286885
2022-07-02 17:00:00|MKR|1656781200|898.0535170693|907.9749992268|892.5648200197|904.0730096333
2022-07-02 18:00:00|MKR|1656784800|905.0763610238|908.7485655865|902.437931285|906.8890575448
2022-07-02 19:00:00|MKR|1656788400|906.1821737074|906.3769605102|900.4127801079|902.3812701741
2022-07-03 02:00:00|MKR|1656813600|901.0930444554|903.19304251|899.6245007935|899.6855511619
2022-07-03 03:00:00|MKR|1656817200|899.339992413|899.8923428508|896.1939955715|899.0119343506
2022-07-03 04:00:00|MKR|1656820800|898.1720092981|900.0939835457|894.3775237838|900.0939386313
2022-07-03 05:00:00|MKR|1656824400|900.1004985415|903.8784392805|900.1004985415|902.1328292798
2022-07-03 06:00:00|MKR|1656828000|903.4407065583|915.6484149995|893.2669449093|895.0525118081
2022-07-03 07:00:00|MKR|1656831600|890.5354549038|899.0028062293|889.4334865779|897.9910801212
2022-07-03 08:00:00|MKR|1656835200|896.2174586996|897.9562530152|892.6107780255|896.0734963108
2022-07-03 09:00:00|MKR|1656838800|896.1459730306|897.1390427136|890.3233608408|892.9961633695
2022-07-03 10:00:00|MKR|1656842400|891.7249040482|892.1663092463|886.4672312022|888.4066992189
2022-07-03 11:00:00|MKR|1656846000|890.8599158656|892.7352010898|887.5610337905|888.4242203774
2022-07-03 12:00:00|MKR|1656849600|888.4507429133|892.3535553196|887.2794116133|890.5342753707
2022-07-03 22:00:00|MKR|1656885600|905.6551426964|907.5120252785|903.6258976096|905.3844797165
2022-07-03 23:00:00|MKR|1656889200|904.531544345|908.2762565535|895.7536336856|896.3520839593
2022-07-04 00:00:00|MKR|1656892800|899.84217554|906.3183278139|896.7245459936|904.0559526239
2022-07-04 01:00:00|MKR|1656896400|903.1238316894|905.0976806453|897.324891038|900.1020450218
2022-07-04 02:00:00|MKR|1656900000|902.0654580916|902.2024843241|894.4277596162|896.3996226394
2022-07-04 03:00:00|MKR|1656903600|899.1012965554|901.2207775827|893.772905792|893.796732325
2022-07-04 04:00:00|MKR|1656907200|883.5404755863|883.5495727996|878.3611148466|881.3383762402
2022-07-04 05:00:00|MKR|1656910800|880.5149060047|886.2519597402|879.5107872003|885.3237447986
2022-07-04 06:00:00|MKR|1656914400|885.2916756372|886.196703147|884.2631014723|886.042747914
2022-07-04 07:00:00|MKR|1656918000|887.1233232748|897.2939051405|887.0747183639|894.2063213371
2022-07-04 08:00:00|MKR|1656921600|887.6911986644|890.2351915038|885.549089478|889.109018565
2022-07-04 09:00:00|MKR|1656925200|890.2437339925|892.6169392286|888.5673130176|890.4386398737
2022-07-04 10:00:00|MKR|1656928800|887.3377907481|898.2379518254|886.4206265655|896.3439175967
2022-07-04 11:00:00|MKR|1656932400|904.9485803012|911.3255831256|904.9485803012|909.347674965
2022-07-04 12:00:00|MKR|1656936000|908.4619597642|914.3047820866|901.5786415258|912.4611751099
2022-07-04 13:00:00|MKR|1656939600|926.1145045358|937.1744650102|924.70329292|925.6052921861
2022-07-04 14:00:00|MKR|1656943200|926.7481539482|927.6434289124|914.742913276|917.7933066285
2022-07-04 15:00:00|MKR|1656946800|915.8374061253|915.880749244|915.7018654063|915.880749244
2022-07-05 16:00:00|MKR|1657036800|907.677440201|910.837383704|907.6016232465|910.8136420431
2022-07-05 17:00:00|MKR|1657040400|914.0673135824|921.6833163663|910.3911911209|910.9713855274
2022-07-05 18:00:00|MKR|1657044000|911.1526967205|922.3966752678|911.0453674824|915.9159904498
2022-07-05 19:00:00|MKR|1657047600|914.1982888372|929.6176930113|903.2830527992|927.8907592625
2022-07-05 20:00:00|MKR|1657051200|931.4559216349|947.9983744965|929.6396594716|947.1057100885
2022-07-05 21:00:00|MKR|1657054800|946.4496961555|960.40230018|945.4085321567|954.9147516364
2022-07-05 22:00:00|MKR|1657058400|951.7773242583|954.369520989|941.8531830707|950.3714677004
2022-07-05 23:00:00|MKR|1657062000|949.8363281266|951.6887241942|937.1718822273|939.8336260852
2022-07-06 00:00:00|MKR|1657065600|945.4596778775|945.6748364777|929.2816119718|931.1461790848
2022-07-06 01:00:00|MKR|1657069200|932.165067583|940.7459165668|924.0746224685|939.8304684926
2022-07-06 02:00:00|MKR|1657072800|938.8824490063|941.4992185553|925.1844732478|925.2443104849
2022-07-06 03:00:00|MKR|1657076400|922.0949963928|927.9659602902|916.3757255638|917.2343738215
2022-07-06 04:00:00|MKR|1657080000|922.8116923612|927.4217440665|916.4342434653|925.7985912036
2022-07-06 05:00:00|MKR|1657083600|931.1604621623|947.4299761874|928.4218149543|939.30357395
2022-07-06 06:00:00|MKR|1657087200|937.5777170282|945.7188456296|934.7110524316|939.5541915346
2022-07-06 07:00:00|MKR|1657090800|936.7229343536|939.1946326914|929.2574872412|936.1507822513
2022-07-06 08:00:00|MKR|1657094400|940.6611441508|954.8051007305|940.4820808409|952.8866012455
2022-07-06 09:00:00|MKR|1657098000|958.715435862|966.0180926646|953.6572976028|961.1782077063
2022-07-06 10:00:00|MKR|1657101600|964.0515210025|972.8109479989|959.8777686758|962.5726154739
2022-07-06 11:00:00|MKR|1657105200|964.3456882437|966.3097344563|957.3130681461|960.3253791185
2022-07-06 12:00:00|MKR|1657108800|962.6473552713|965.3256233989|955.0671039773|964.8160255557
2022-07-06 13:00:00|MKR|1657112400|965.0173060843|978.9292802737|958.2254890494|975.1989586491
2022-07-06 14:00:00|MKR|1657116000|973.0751564799|995.7940098911|970.6341444061|981.6715424721
2022-07-06 15:00:00|MKR|1657119600|984.9419901015|988.0290600916|977.7605731076|982.731307321
2022-07-06 16:00:00|MKR|1657123200|979.8215573483|981.4048415985|967.7537845622|969.9332821717
2022-07-06 17:00:00|MKR|1657126800|969.0807473932|970.898052508|963.3596228465|969.8059818322
2022-07-06 18:00:00|MKR|1657130400|972.4462346166|974.396684008|964.4826283221|969.6772567375
2022-07-06 19:00:00|MKR|1657134000|969.3060551963|979.8307393117|963.0574053295|979.5861076771
2022-07-06 20:00:00|MKR|1657137600|985.647938701|987.1082210299|976.759430982|977.1900998135
2022-07-06 21:00:00|MKR|1657141200|974.831350651|981.7043941446|971.7743887262|971.7743887262
2022-07-06 22:00:00|MKR|1657144800|981.4195151622|996.0423844634|980.9051680273|987.9786556483
2022-07-06 23:00:00|MKR|1657148400|987.69613007|1007.0274625127|984.9873058034|1000.117434749
2022-07-07 00:00:00|MKR|1657152000|998.4477695714|1008.029368961|996.9517987293|997.1396895085
2022-07-07 01:00:00|MKR|1657155600|994.4261436372|1004.8685307831|991.1540511953|1002.7779987582
2022-07-07 02:00:00|MKR|1657159200|1001.2431797931|1001.5201180946|995.1911553392|999.072517505
2022-07-07 03:00:00|MKR|1657162800|1001.6354947197|1002.4762736282|991.3474431649|994.9366533936
2022-07-07 04:00:00|MKR|1657166400|994.8209244451|1000.7180199862|993.4054144|999.9223981124
2022-07-07 05:00:00|MKR|1657170000|1001.9742097084|1003.0373674379|985.3489479521|989.4531177675
2022-07-07 06:00:00|MKR|1657173600|989.6987340186|989.6994560211|985.7452629162|985.8212936588
2022-07-07 07:00:00|MKR|1657177200|985.8558791586|988.4825304349|976.2872878194|978.7356715147
2022-07-07 08:00:00|MKR|1657180800|980.071141737|985.1220633479|974.667384174|982.4322128527
2022-07-07 09:00:00|MKR|1657184400|986.3251118363|990.0335248079|984.4469417436|985.1160523074
2022-07-07 10:00:00|MKR|1657188000|991.9548876344|992.9775912639|987.6938945005|989.6218469628
2022-07-07 11:00:00|MKR|1657191600|988.8548113271|989.0070379307|985.9475456462|988.2155819008
2022-07-07 12:00:00|MKR|1657195200|986.5469080485|988.4769811384|984.173780787|987.5444104451
2022-07-07 13:00:00|MKR|1657198800|988.8770120268|995.4608317894|984.8550111019|990.8373843999
2022-07-07 14:00:00|MKR|1657202400|988.9391784619|993.8081861734|982.8057793766|993.7676288917
2022-07-07 15:00:00|MKR|1657206000|1000.6625520212|1016.9431867279|998.1851715018|1015.1582507624
2022-07-07 16:00:00|MKR|1657209600|1008.1833700787|1012.6782133895|1000.725539135|1002.6723662448
2022-07-07 17:00:00|MKR|1657213200|999.7497827747|1001.581940344|972.9858069371|987.1130724696
2022-07-07 18:00:00|MKR|1657216800|984.3846627159|985.2184980048|967.4555619335|967.4925559378
2022-07-07 19:00:00|MKR|1657220400|973.0244896424|978.6718228599|972.9006036337|974.1724434271
2022-07-07 20:00:00|MKR|1657224000|977.2752629107|985.7222506268|976.2265934117|980.2997023329
2022-07-07 21:00:00|MKR|1657227600|986.7899654839|986.9916620518|973.7089013682|979.1908364135
2022-07-07 22:00:00|MKR|1657231200|981.1931887651|984.8800630929|979.3133866935|982.3584173712
2022-07-07 23:00:00|MKR|1657234800|983.1414262555|987.3657330004|977.4276043115|977.9952431811
2022-07-08 00:00:00|MKR|1657238400|981.1151910533|991.4769218308|979.0104152193|991.2803297182
2022-07-08 01:00:00|MKR|1657242000|988.9112117005|989.4443345774|980.8599561487|985.2773473875
2022-07-08 02:00:00|MKR|1657245600|987.6042058916|1004.4753115448|985.4873299614|997.9729697457
2022-07-08 03:00:00|MKR|1657249200|997.6672911527|1002.2198167265|984.3820391926|995.6534794465
2022-07-08 04:00:00|MKR|1657252800|995.898429403|1002.4598407832|992.8583532926|999.8563627844
2022-07-08 05:00:00|MKR|1657256400|998.760872475|1004.7359666654|991.9414532286|991.9485563661
2022-07-08 06:00:00|MKR|1657260000|989.8618199485|997.4043286631|975.805245721|983.8209706605
2022-07-08 07:00:00|MKR|1657263600|984.616983351|984.9544789664|975.4313781635|976.404277477
2022-07-08 08:00:00|MKR|1657267200|979.2894156108|980.8728810449|971.1764343329|978.5756994479
2022-07-08 09:00:00|MKR|1657270800|976.2531387883|979.3511498237|967.7942666834|969.3104730259
2022-07-08 10:00:00|MKR|1657274400|965.3131724819|966.2476641577|953.6973074625|961.0437929656
2022-07-08 11:00:00|MKR|1657278000|965.0054145532|969.0445621299|960.6452150731|965.3778000057
2022-07-08 12:00:00|MKR|1657281600|959.6578959925|976.3937214616|957.5231439682|970.1934612746
2022-07-08 13:00:00|MKR|1657285200|969.0480698513|976.8174332955|957.5880634548|958.2940020337
2022-07-08 14:00:00|MKR|1657288800|959.5651562024|964.0189835|953.1688101307|964.0088982581
2022-07-08 15:00:00|MKR|1657292400|953.8570004193|982.9152268088|952.8518872268|982.9152268088
2022-07-08 16:00:00|MKR|1657296000|971.0273649572|979.3033329654|965.9723726808|974.020244618
2022-07-08 17:00:00|MKR|1657299600|974.1326367009|975.0350356848|958.4507953573|960.332242938
2022-07-08 18:00:00|MKR|1657303200|967.6625287348|972.9930885662|964.9786117514|969.2721529768
2022-07-08 19:00:00|MKR|1657306800|968.3025247229|972.9229675834|964.4020223136|968.1619290273
2022-07-08 20:00:00|MKR|1657310400|963.4457513339|970.6766825077|962.0867452237|968.2076524659
2022-07-08 21:00:00|MKR|1657314000|973.0764723037|980.6836701381|969.9328495669|972.3752096813
2022-07-08 22:00:00|MKR|1657317600|971.5166590827|984.136232353|971.3490809332|981.5314196407
2022-07-08 23:00:00|MKR|1657321200|973.7766173943|975.6289122666|970.8589749445|974.7401400292
2022-07-09 00:00:00|MKR|1657324800|974.7483961857|981.4775375885|972.7857304424|979.3662336472
2022-07-09 01:00:00|MKR|1657328400|961.6146620718|973.1750007263|959.9898346426|971.310204843
2022-07-09 02:00:00|MKR|1657332000|968.9826618242|973.2363192699|962.8858866613|967.6308070696
2022-07-09 03:00:00|MKR|1657335600|963.8646488762|975.263837352|963.6926212106|967.9203692579
2022-07-09 04:00:00|MKR|1657339200|969.5446290138|973.9865825698|964.1412714068|970.2847822506
2022-07-09 05:00:00|MKR|1657342800|973.0648728774|976.4552107543|969.3652988858|974.630931042
2022-07-09 06:00:00|MKR|1657346400|973.7324665896|980.046656949|970.0404585766|972.503144162
2022-07-09 07:00:00|MKR|1657350000|973.5316823496|978.4231224387|972.5506848313|978.3603689295
2022-07-09 08:00:00|MKR|1657353600|979.3375178179|983.1591136926|978.5193957045|982.2342234904
2022-07-09 09:00:00|MKR|1657357200|979.7428134448|986.0770763448|979.6369631216|984.4669960522
2022-07-09 10:00:00|MKR|1657360800|985.4479551271|987.233782899|984.3824005977|984.4029654061
2022-07-09 11:00:00|MKR|1657364400|982.6110464503|983.5772296463|980.6255864401|983.3845284843
2022-07-09 12:00:00|MKR|1657368000|983.6234994098|996.244353782|982.8312031023|990.6081749184
2022-07-09 13:00:00|MKR|1657371600|981.7541728188|992.3580390166|977.9508646169|992.3150938885
2022-07-09 14:00:00|MKR|1657375200|990.7562439248|994.4881117732|986.7928324848|987.8414349107
2022-07-09 15:00:00|MKR|1657378800|986.8257162782|990.5827431283|984.0633025694|985.8246778575
2022-07-09 16:00:00|MKR|1657382400|983.8281445823|987.7079155521|982.9168185996|982.9698543914
2022-07-09 17:00:00|MKR|1657386000|981.8204777343|989.5074905579|981.7488079507|987.6948671849
2022-07-09 18:00:00|MKR|1657389600|989.6024279188|997.1224287708|986.788267922|993.680838188
2022-07-09 19:00:00|MKR|1657393200|990.8752505489|996.0952146244|987.1139093895|994.2576253542
2022-07-09 20:00:00|MKR|1657396800|991.3534620413|995.1831821377|981.2074883544|994.740725178
2022-07-09 21:00:00|MKR|1657400400|996.7214546231|1004.065295252|996.1681066042|999.5122390852
2022-07-09 22:00:00|MKR|1657404000|1003.5783982132|1007.0121399745|999.4139004001|1003.5350562138
2022-07-09 23:00:00|MKR|1657407600|1007.2842003232|1011.4699730163|1000.0599828716|1000.0760811776
2022-07-10 00:00:00|MKR|1657411200|996.5899072605|1003.5671079261|994.5022922873|997.4831895521
2022-07-10 01:00:00|MKR|1657414800|996.9318602814|997.447932256|989.4144163732|992.3383901525
2022-07-10 02:00:00|MKR|1657418400|987.6862176061|999.1320964163|985.8696465422|999.0636310138
2022-07-10 03:00:00|MKR|1657422000|991.7299920137|999.2650570838|975.8829558986|977.9583654915
2022-07-10 04:00:00|MKR|1657425600|978.3527144469|980.7558078171|970.6447461883|976.5609856298
2022-07-10 05:00:00|MKR|1657429200|978.3299528673|982.3499943851|972.270545473|982.2580908826
2022-07-10 06:00:00|MKR|1657432800|983.1579599973|987.8352336586|982.7146592338|985.841833948
2022-07-10 07:00:00|MKR|1657436400|984.6266583859|986.5817996282|981.2861707484|984.5602488784
2022-07-10 08:00:00|MKR|1657440000|983.4434265685|985.4075181164|979.9965263092|985.31367479
2022-07-10 09:00:00|MKR|1657443600|981.8626421105|989.4532912161|981.0107331057|982.2036088353
2022-07-10 10:00:00|MKR|1657447200|979.6586895895|979.6595980111|966.3788938715|969.1783904874
2022-07-10 11:00:00|MKR|1657450800|962.4665074291|965.2391461337|959.882081786|961.382360678
2022-07-10 12:00:00|MKR|1657454400|955.8137755784|958.8641223482|946.9542144635|954.1888743795
2022-07-10 13:00:00|MKR|1657458000|958.4899646842|961.8889606213|956.1648221968|960.0999730174
2022-07-10 14:00:00|MKR|1657461600|960.9304788821|961.2190783405|944.9260759743|952.041485046
2022-07-10 15:00:00|MKR|1657465200|952.9059848785|952.9082511981|936.077921019|938.0161639932
2022-07-10 16:00:00|MKR|1657468800|935.8950323193|945.9067984271|934.8427735414|941.2250848152
2022-07-10 17:00:00|MKR|1657472400|942.979356165|951.1593523876|937.3147159578|950.1116177168
2022-07-10 18:00:00|MKR|1657476000|953.1725540748|953.7090565848|950.1424201552|952.3533854207
2022-07-10 19:00:00|MKR|1657479600|950.5791021947|950.9978244275|943.3138987992|944.8006797376
2022-07-10 20:00:00|MKR|1657483200|947.6671999213|949.0522307688|940.4551915683|948.5909462866
2022-07-10 21:00:00|MKR|1657486800|954.7467249589|959.7326171625|952.7906846081|953.6454780588
2022-07-10 22:00:00|MKR|1657490400|951.3079265383|957.2598634481|950.9325048282|952.6193999355
2022-07-10 23:00:00|MKR|1657494000|950.1240531165|950.1240531165|936.2260800183|941.0254663128
2022-07-11 00:00:00|MKR|1657497600|946.9310493362|946.9397296123|937.1484046202|939.8459764443
2022-07-11 01:00:00|MKR|1657501200|940.1732015197|940.4446669367|929.5978584398|935.3803643156
2022-07-11 02:00:00|MKR|1657504800|937.0479379564|940.7781352178|922.9883736239|938.8186797422
2022-07-11 03:00:00|MKR|1657508400|925.8662511913|941.0466442404|919.311795073|936.5668240897
2022-07-11 04:00:00|MKR|1657512000|926.4052192353|932.1236699301|921.0526633092|931.1397735456
2022-07-11 05:00:00|MKR|1657515600|932.2929137458|934.0781562447|927.6422112458|929.2418162457
2022-07-11 06:00:00|MKR|1657519200|930.2723779269|934.5622197541|927.1447565173|934.4446176343
2022-07-11 07:00:00|MKR|1657522800|928.0902923701|930.3732503879|920.2095482966|920.716348734
2022-07-11 08:00:00|MKR|1657526400|920.4188175978|929.3287623985|918.3632272513|927.5782782383
2022-07-11 09:00:00|MKR|1657530000|926.4961713494|931.5417128319|923.6581810133|928.723108767
2022-07-11 10:00:00|MKR|1657533600|930.5930824838|935.311867123|929.5545963858|934.6289653582
2022-07-11 11:00:00|MKR|1657537200|934.3437432901|937.3388557973|932.1286585408|935.1453123447
2022-07-11 12:00:00|MKR|1657540800|935.0732983548|937.6531344402|919.9499719269|921.3555008041
2022-07-11 13:00:00|MKR|1657544400|919.475958972|922.7537683718|912.8098509132|921.7914061044
2022-07-11 14:00:00|MKR|1657548000|922.2547275999|924.7555873432|911.3852821063|913.508929573
2022-07-11 15:00:00|MKR|1657551600|905.4745161936|911.2377945641|902.3292466564|910.2759370988
2022-07-11 16:00:00|MKR|1657555200|908.0954134582|912.2501984937|904.8744231024|911.6022241074
2022-07-11 17:00:00|MKR|1657558800|914.4585083944|916.2957921258|911.2018220058|911.7201603579
2022-07-11 18:00:00|MKR|1657562400|909.7198670512|921.8627311754|908.9949777683|920.6788074698
2022-07-11 19:00:00|MKR|1657566000|921.0043910498|925.6964098712|915.482643542|925.6917306738
2022-07-11 20:00:00|MKR|1657569600|919.1682553618|919.9747082108|912.4317589855|917.2014580017
2022-07-11 21:00:00|MKR|1657573200|916.2565051783|919.2685175465|910.9005576005|912.0951291406
2022-07-11 22:00:00|MKR|1657576800|909.9698745091|911.1181088823|902.2516403598|902.7597876081
2022-07-11 23:00:00|MKR|1657580400|888.0014992521|888.6747077046|869.4063239281|869.9265806249
2022-07-12 00:00:00|MKR|1657584000|868.1947855653|870.6270415216|860.2694184442|867.4341302593
2022-07-12 01:00:00|MKR|1657587600|866.0103912453|871.3433263385|860.0904407199|869.0719991432
2022-07-12 02:00:00|MKR|1657591200|863.3494487524|868.1248364725|862.7039009645|867.0388213575
2022-07-12 03:00:00|MKR|1657594800|864.7935077362|868.9176092445|861.494717513|864.6908823432
2022-07-12 04:00:00|MKR|1657598400|867.3515293863|867.3515293863|859.8910989409|862.7310656572
2022-07-12 05:00:00|MKR|1657602000|864.108374556|872.3531907485|864.1011352578|869.4776589607
2022-07-12 06:00:00|MKR|1657605600|870.2179995915|878.8536389077|869.3102722562|878.7882856847
2022-07-12 07:00:00|MKR|1657609200|869.5524945169|870.5404155428|866.8004461378|867.9909781738
2022-07-12 08:00:00|MKR|1657612800|866.1283123478|866.9736563504|853.824769474|858.7119372602
2022-07-12 09:00:00|MKR|1657616400|858.3994463374|861.5067801937|856.109120075|858.2197716037
2022-07-12 10:00:00|MKR|1657620000|857.0715005035|861.5087901519|845.997448626|848.0420041222
2022-07-12 11:00:00|MKR|1657623600|847.9862524661|855.2349078253|847.9862524661|854.3523235158
2022-07-12 12:00:00|MKR|1657627200|853.4259669856|862.5635418066|853.3483948398|860.5068272073
2022-07-12 13:00:00|MKR|1657630800|859.7827803192|863.4603357602|857.8840616139|861.604974805
2022-07-12 14:00:00|MKR|1657634400|860.7120103386|866.666996405|856.504355762|863.2337406634
2022-07-12 15:00:00|MKR|1657638000|859.6624809234|866.2163811632|855.5635026905|866.0054626398
2022-07-12 16:00:00|MKR|1657641600|869.313270452|876.0891033281|866.8882717008|871.8663960956
2022-07-12 17:00:00|MKR|1657645200|867.6220953979|875.2772985612|867.5636255761|872.5868952302
2022-07-12 18:00:00|MKR|1657648800|867.7541555197|868.3872569646|861.5044161779|862.504959965
2022-07-12 19:00:00|MKR|1657652400|861.8874228237|861.8874228237|856.5231823435|857.316019241
2022-07-12 20:00:00|MKR|1657656000|850.8778537324|850.8779409416|835.5985978964|837.6793666669
2022-07-12 21:00:00|MKR|1657659600|838.3662629639|846.3346178931|836.0458489507|845.298959144
2022-07-12 22:00:00|MKR|1657663200|836.0807603787|839.0581297809|835.1289222729|837.5191897616
2022-07-12 23:00:00|MKR|1657666800|829.7852835786|838.5609487062|829.7852835786|837.5570906231
2022-07-13 00:00:00|MKR|1657670400|835.725998128|840.4662320673|834.5328685833|835.6667733849
2022-07-13 01:00:00|MKR|1657674000|822.9904462365|833.6702032691|821.3923009928|832.6918668275
2022-07-13 02:00:00|MKR|1657677600|830.9224928731|835.6529366007|828.7394686751|833.0891225982
2022-07-13 03:00:00|MKR|1657681200|834.6317087264|842.4753714978|834.6219292442|840.7085348883
2022-07-13 04:00:00|MKR|1657684800|840.6912399137|841.7818585238|835.613974938|835.967430598
2022-07-13 05:00:00|MKR|1657688400|835.4115358261|841.4102904917|835.377029697|836.0044862595
2022-07-13 06:00:00|MKR|1657692000|836.3953525279|845.7683438854|833.1610257682|843.9473523036
2022-07-13 07:00:00|MKR|1657695600|840.9035823333|841.698580863|838.5313958536|841.4893404227
2022-07-13 08:00:00|MKR|1657699200|841.9970603797|850.1470334986|839.7392722138|848.4025304798
2022-07-13 09:00:00|MKR|1657702800|850.9015801967|858.9170336889|849.6531937876|857.9223348484
2022-07-13 10:00:00|MKR|1657706400|855.2368101083|856.5723874148|851.2265034518|852.775001157
2022-07-13 11:00:00|MKR|1657710000|853.34364385|853.3449271555|847.0431742031|851.8802256604
2022-07-13 12:00:00|MKR|1657713600|851.5348808717|854.0113268652|848.4212694486|853.6177012731
2022-07-13 13:00:00|MKR|1657717200|854.7221310889|860.9324452009|796.7539619867|810.9248440253
2022-07-13 14:00:00|MKR|1657720800|810.3432136804|814.124445|798.6500345596|811.5485728399
2022-07-13 15:00:00|MKR|1657724400|814.4891004069|826.1892210033|812.5249189814|826.1892210033
2022-07-13 16:00:00|MKR|1657728000|831.9966368458|834.0134824468|821.9321265134|823.5627966545
2022-07-13 17:00:00|MKR|1657731600|822.5041869855|823.044356381|812.0530215527|823.044356381
2022-07-13 18:00:00|MKR|1657735200|828.3694004911|842.1846991668|827.5235246085|840.0772086087
2022-07-13 19:00:00|MKR|1657738800|837.0127454752|838.7250254221|832.938984542|835.0612206664
2022-07-13 20:00:00|MKR|1657742400|837.923778844|839.7554513351|830.9659890741|830.9730531676
2022-07-13 21:00:00|MKR|1657746000|830.7861971189|831.8026424149|826.7066178806|827.7026467534
2022-07-13 22:00:00|MKR|1657749600|827.6504925521|833.4541487672|826.6825671077|833.4541487672
2022-07-13 23:00:00|MKR|1657753200|836.6468238065|843.0678674034|834.2932631777|834.8792643223
2022-07-14 00:00:00|MKR|1657756800|837.6131503157|857.1378941229|837.6082032361|850.8895610585
2022-07-14 01:00:00|MKR|1657760400|855.8408346495|860.7013744435|848.2962240694|850.7079347072
2022-07-14 02:00:00|MKR|1657764000|851.663322672|858.3411615132|847.8694540585|849.6325386462
2022-07-14 03:00:00|MKR|1657767600|848.3820196076|850.3133555176|845.3887026109|848.2665406612
2022-07-14 04:00:00|MKR|1657771200|847.1474003489|852.9809631533|847.1446420267|849.6897121667
2022-07-14 05:00:00|MKR|1657774800|850.0243626177|852.77926635|845.270745579|846.2190450997
2022-07-14 06:00:00|MKR|1657778400|843.0976763792|849.3747899775|842.1044307376|845.9620304674
2022-07-14 07:00:00|MKR|1657782000|843.4525645698|845.5266517826|835.6607048336|839.6697747286
2022-07-14 08:00:00|MKR|1657785600|840.8040657333|840.8290338177|833.0407823228|835.2371485548
2022-07-14 09:00:00|MKR|1657789200|836.546459395|838.9086481387|829.1788474533|829.296660652
2022-07-14 10:00:00|MKR|1657792800|824.0147266561|825.5387188678|819.3208362673|823.1967299641
2022-07-14 11:00:00|MKR|1657796400|829.2933666972|835.3509540943|829.2069837605|834.4188929461
2022-07-14 12:00:00|MKR|1657800000|832.7539950517|834.5742682975|823.6681106863|828.8551349529
2022-07-14 13:00:00|MKR|1657803600|827.4639730089|833.021688214|822.010276355|830.3338124143
2022-07-14 14:00:00|MKR|1657807200|830.5956297835|832.5331578274|822.1680010166|824.0756053472
2022-07-14 15:00:00|MKR|1657810800|826.6106186244|826.8099772435|821.550232546|826.4911528178
2022-07-14 16:00:00|MKR|1657814400|833.8777854233|858.3572193362|833.8496533575|858.3572193362
2022-07-14 17:00:00|MKR|1657818000|867.0923112898|868.1927211682|856.034107253|860.6560893328
2022-07-14 18:00:00|MKR|1657821600|862.1852602097|884.3374199274|859.528628908|883.0075933591
2022-07-14 19:00:00|MKR|1657825200|893.7455106541|896.8136737914|889.608610977|892.6792308238
2022-07-14 20:00:00|MKR|1657828800|893.0917973564|901.1597171966|887.1346474267|893.6814008682
2022-07-14 21:00:00|MKR|1657832400|897.0309205651|897.0806258881|889.0836075878|895.8011253028
2022-07-14 22:00:00|MKR|1657836000|895.1747558811|895.8960922409|888.4429702578|890.2672047812
2022-07-14 23:00:00|MKR|1657839600|883.0856995972|888.6531922041|881.5018773329|885.6379127809
2022-07-15 00:00:00|MKR|1657843200|886.2909793006|894.6321230168|884.4007037049|894.578902993
2022-07-15 01:00:00|MKR|1657846800|890.673986526|894.229818693|879.1058044432|880.9226332033
2022-07-15 02:00:00|MKR|1657850400|883.6120960394|894.7810468979|883.4161193539|894.7789678526
2022-07-15 03:00:00|MKR|1657854000|908.6487901261|912.6520599428|898.473579857|899.594480356
2022-07-15 04:00:00|MKR|1657857600|894.2847515252|896.5911256081|890.5591380793|893.7698892355
2022-07-15 05:00:00|MKR|1657861200|910.4319191123|911.0724444645|898.1840878915|900.8620328538
2022-07-15 06:00:00|MKR|1657864800|899.7138768434|902.2698978583|891.7676574437|897.6128689466
2022-07-15 07:00:00|MKR|1657868400|903.6282755567|908.3745221886|898.1019337831|904.3178991447
2022-07-15 08:00:00|MKR|1657872000|903.662257968|913.2246784172|899.7287110055|906.3704394357
2022-07-15 09:00:00|MKR|1657875600|911.038081793|915.8525188387|908.1836673727|913.5498608667
2022-07-15 10:00:00|MKR|1657879200|911.7711339265|928.6581022676|911.7214667573|919.2092171985
2022-07-15 11:00:00|MKR|1657882800|911.9859076427|912.0633877313|905.2530489099|907.8856145057
2022-07-15 12:00:00|MKR|1657886400|911.5653421668|916.7552568308|906.2411193437|911.4729599979
2022-07-15 13:00:00|MKR|1657890000|906.8262784942|916.049003166|905.9719054551|911.2217577572
2022-07-15 14:00:00|MKR|1657893600|918.5311492239|919.6231130054|908.4728591159|910.7461388799
2022-07-15 15:00:00|MKR|1657897200|912.0130645648|919.9129391972|912.0130645648|916.4396311464
2022-07-15 16:00:00|MKR|1657900800|917.7451021887|920.1238509349|912.0164970354|914.544669485
2022-07-15 17:00:00|MKR|1657904400|912.0849601053|914.1563656826|899.4810381433|903.0340162474
2022-07-15 18:00:00|MKR|1657908000|905.0138176852|921.3267771792|905.0138176852|914.3959070079
2022-07-15 19:00:00|MKR|1657911600|910.335037397|923.0097567261|909.1079294508|920.8666944004
2022-07-15 20:00:00|MKR|1657915200|930.9889229368|932.4718809363|922.142214065|932.428515425
2022-07-15 21:00:00|MKR|1657918800|932.1694975189|941.2632643482|924.5723364542|927.6806482616
2022-07-15 22:00:00|MKR|1657922400|924.0652044217|927.5025337837|913.4458694814|918.7951591338
2022-07-15 23:00:00|MKR|1657926000|924.6111379699|926.9932637989|916.5960841615|920.8088326492
2022-07-16 00:00:00|MKR|1657929600|919.7209444029|922.0343033826|908.9519470779|913.1584870388
2022-07-16 01:00:00|MKR|1657933200|910.8338766084|913.7690371731|901.1763324883|902.6654527959
2022-07-16 02:00:00|MKR|1657936800|900.9333144118|909.5989336031|900.189505921|907.1106197679
2022-07-16 03:00:00|MKR|1657940400|909.0220314347|910.1541500737|903.7267265507|907.433349954
2022-07-16 04:00:00|MKR|1657944000|909.6284698071|913.6084358654|906.3033033478|908.115542865
2022-07-16 05:00:00|MKR|1657947600|906.6341987128|907.3872537159|900.5288105439|905.6279558883
2022-07-16 06:00:00|MKR|1657951200|907.9847998718|910.3270547946|902.6066909917|902.6130798605
2022-07-16 07:00:00|MKR|1657954800|893.6230394942|898.151986725|889.877009877|893.1664306047
2022-07-16 08:00:00|MKR|1657958400|893.0205707228|900.3320800226|891.3006616062|891.4679752546
2022-07-16 09:00:00|MKR|1657962000|890.0914862261|895.1690203391|889.6500844595|892.5636223592
2022-07-16 10:00:00|MKR|1657965600|890.9210040107|893.4576346903|890.5873351553|891.6604545698
2022-07-16 11:00:00|MKR|1657969200|890.8048109691|898.4640819987|889.485656846|892.8250892783
2022-07-16 12:00:00|MKR|1657972800|892.7789278932|895.6626072666|890.7654475435|894.8015819847
2022-07-16 13:00:00|MKR|1657976400|895.1769666397|900.456245515|894.1505276534|899.9973088361
2022-07-16 14:00:00|MKR|1657980000|904.4165923633|913.4593001239|903.7599005865|910.4272284031
2022-07-16 15:00:00|MKR|1657983600|911.1226116174|911.2197458294|906.8419217047|907.8435710458
2022-07-16 16:00:00|MKR|1657987200|914.31229956|922.1148176929|914.3074300949|921.2880257324
2022-07-16 17:00:00|MKR|1657990800|930.5557028803|971.5203653593|930.5557028803|963.496006474
2022-07-16 18:00:00|MKR|1657994400|973.3400357419|974.7592500735|964.457324093|970.3075640699
2022-07-16 19:00:00|MKR|1657998000|955.8997509832|962.6175956573|953.3487731219|957.0632191348
2022-07-16 20:00:00|MKR|1658001600|957.4535854003|968.2895278801|956.8350664329|960.8708576434
2022-07-16 21:00:00|MKR|1658005200|959.1715849521|961.0909295874|945.1476944771|951.4460923027
2022-07-16 22:00:00|MKR|1658008800|962.4469296451|962.5114044948|954.0301932241|955.9547169586
2022-07-16 23:00:00|MKR|1658012400|954.5731295983|959.2616966321|953.3230424865|956.9011666091
2022-07-17 00:00:00|MKR|1658016000|963.1187580357|963.1315736867|955.4057385743|958.4187936642
2022-07-17 01:00:00|MKR|1658019600|963.2417008989|970.6233669885|957.2398155264|963.3267224585
2022-07-17 02:00:00|MKR|1658023200|959.306433977|961.1842832051|945.8513375831|946.7877696145
2022-07-17 03:00:00|MKR|1658026800|946.8587177825|953.3342151444|946.8316138167|949.6918057345
2022-07-17 04:00:00|MKR|1658030400|950.562496029|961.6773157219|950.5500770566|953.2932272412
2022-07-17 05:00:00|MKR|1658034000|956.432770824|961.7758718562|952.5071561935|959.8592040874
2022-07-17 06:00:00|MKR|1658037600|957.4690272793|964.3798198007|957.2563677034|958.6421497576
2022-07-17 07:00:00|MKR|1658041200|957.7976382485|966.1425006121|957.7923133129|965.9454685078
2022-07-17 08:00:00|MKR|1658044800|965.5148031855|965.5488690621|958.9130123391|958.9130123391
2022-07-17 09:00:00|MKR|1658048400|958.116824703|963.1932771836|956.2032327615|958.7641504985
2022-07-17 10:00:00|MKR|1658052000|966.8097298059|968.6757707347|951.0801111549|953.0425367592
2022-07-17 11:00:00|MKR|1658055600|956.1161865079|957.3913412026|945.1967437704|955.2433046115
2022-07-17 12:00:00|MKR|1658059200|955.9785036614|960.4577550549|951.5217886687|953.732339003
2022-07-17 13:00:00|MKR|1658062800|957.6495691734|958.3116999946|945.869304828|945.9274094987
2022-07-17 14:00:00|MKR|1658066400|944.6657776753|949.3694974728|929.9859695956|943.5202527286
2022-07-17 15:00:00|MKR|1658070000|938.2552091248|948.6325890508|938.0096235997|948.5884904434
2022-07-17 16:00:00|MKR|1658073600|945.9150708728|951.6178118467|941.1265593804|942.8390135439
2022-07-17 17:00:00|MKR|1658077200|940.7759885093|943.4062204462|930.0591365929|936.8306832113
2022-07-17 18:00:00|MKR|1658080800|941.2720973792|964.164611277|941.2379629751|949.9454303
2022-07-17 19:00:00|MKR|1658084400|932.4396581594|941.832390195|930.8957572031|941.0211879616
2022-07-17 20:00:00|MKR|1658088000|938.5702182391|947.4308747286|935.8257733645|946.4546698547
2022-07-17 21:00:00|MKR|1658091600|942.8052066051|944.0306329974|935.9267879873|936.8326254708
2022-07-17 22:00:00|MKR|1658095200|938.1391908104|946.5665581041|935.8746113814|945.6794210165
2022-07-17 23:00:00|MKR|1658098800|944.5945046201|948.1320350967|939.6438719088|946.7302205126
2022-07-18 00:00:00|MKR|1658102400|946.5811429998|950.2093445593|935.6691027709|938.7169903084
2022-07-18 01:00:00|MKR|1658106000|930.3618115232|943.0213274002|930.1687501767|935.8756439607
2022-07-18 02:00:00|MKR|1658109600|936.1071359064|955.6062082767|936.1071359064|951.6774737204
2022-07-18 03:00:00|MKR|1658113200|950.7554948106|965.3078778493|950.537398792|964.527369692
2022-07-18 04:00:00|MKR|1658116800|971.6832477902|985.4142572663|970.6019173316|978.5547949079
2022-07-18 05:00:00|MKR|1658120400|979.3389769135|980.8883734929|972.0707310077|978.7913381575
2022-07-18 06:00:00|MKR|1658124000|980.2982879212|999.817553963|980.2982879212|998.6564745736
2022-07-18 07:00:00|MKR|1658127600|998.3533813231|1014.4595198452|995.8203887548|1011.1925827089
2022-07-18 08:00:00|MKR|1658131200|1012.3105157153|1024.3614186718|1006.4473324565|1010.4475172855
2022-07-18 09:00:00|MKR|1658134800|1014.8831980693|1027.8414126941|1013.9013022431|1017.1573340883
2022-07-18 10:00:00|MKR|1658138400|1020.3474408923|1026.7403981275|1016.6241671544|1024.2186580798
2022-07-18 11:00:00|MKR|1658142000|1021.6318616067|1030.9833160427|1016.812492337|1025.7175566382
2022-07-18 12:00:00|MKR|1658145600|1022.6587319025|1029.6174281803|1010.6446656113|1012.6799724767
2022-07-18 13:00:00|MKR|1658149200|1010.1815872155|1014.3453127927|999.8869260489|1012.592246336
2022-07-18 14:00:00|MKR|1658152800|1019.4141104687|1022.6981486936|1012.4220872725|1015.188455464
2022-07-18 15:00:00|MKR|1658156400|1014.2417410569|1016.2259144439|1002.1911084872|1009.0024717939
2022-07-18 16:00:00|MKR|1658160000|1014.6811432571|1024.8090642371|1013.2272223401|1020.1558074871
2022-07-18 17:00:00|MKR|1658163600|1039.7324716131|1046.0791327343|1020.1938434331|1020.2070454667
2022-07-18 18:00:00|MKR|1658167200|1018.1827254026|1018.5049308098|1002.7473522629|1010.2796129753
2022-07-18 19:00:00|MKR|1658170800|997.1095006671|1002.0829733368|993.5654299502|999.0723887151
2022-07-18 20:00:00|MKR|1658174400|996.5704905785|999.9630990996|984.7007733487|989.0463252255
2022-07-18 21:00:00|MKR|1658178000|988.4897987655|995.037802976|984.092005073|989.979595745
2022-07-18 22:00:00|MKR|1658181600|986.9790627814|993.991506972|984.703648873|992.5222710336
2022-07-18 23:00:00|MKR|1658185200|993.5699063033|1004.2681365299|991.2841676874|1004.2668688782
2022-07-19 00:00:00|MKR|1658188800|1012.5724511353|1044.246624788|1012.5071670613|1044.2218614029
2022-07-19 01:00:00|MKR|1658192400|1047.7952168272|1064.2495812574|1031.6056269523|1036.630901701
2022-07-19 02:00:00|MKR|1658196000|1041.6834606809|1050.3664906858|1032.4915701115|1033.4700862822
2022-07-19 03:00:00|MKR|1658199600|1032.9992440484|1034.1837247307|1021.8368068113|1024.0093695273
2022-07-19 04:00:00|MKR|1658203200|1022.6453437687|1033.9983058014|1019.4644123922|1028.1340252292
2022-07-19 05:00:00|MKR|1658206800|1017.9737810717|1018.0007344471|999.220880205|1010.0095643293
2022-07-19 06:00:00|MKR|1658210400|1014.0386445664|1024.6730687289|1009.7522788545|1023.7366172284
2022-07-19 07:00:00|MKR|1658214000|1021.2251763691|1024.8594856733|1009.8997491907|1009.8997491907
2022-07-19 08:00:00|MKR|1658217600|1008.267798038|1019.2451457133|1004.8365900309|1009.1452960873
2022-07-19 09:00:00|MKR|1658221200|1006.7886624366|1015.9763588509|1004.1358553258|1015.4199622209
2022-07-19 10:00:00|MKR|1658224800|1021.0020579294|1028.1562661137|1013.4922976601|1022.9904094408
2022-07-19 11:00:00|MKR|1658228400|1023.0772802509|1038.5921044192|1022.3558436986|1038.1583887563
2022-07-19 12:00:00|MKR|1658232000|1032.974650824|1046.6275735716|1030.7573819906|1034.6310103796
2022-07-19 13:00:00|MKR|1658235600|1038.3647736338|1046.2006759074|1034.0832016877|1043.2648618062
2022-07-19 14:00:00|MKR|1658239200|1044.8768148212|1063.1148450456|1043.5635022537|1054.1451061376
2022-07-19 15:00:00|MKR|1658242800|1049.0893025974|1051.3161948582|1034.9102933305|1038.3929593109
2022-07-19 16:00:00|MKR|1658246400|1037.1977542805|1037.202407616|1016.0481077632|1023.3865771226
2022-07-19 17:00:00|MKR|1658250000|1036.0306574062|1061.5079688354|1034.2135822407|1061.3173895941
2022-07-19 18:00:00|MKR|1658253600|1056.4679400133|1057.8252282263|1046.5320174387|1054.8084314871
2022-07-19 19:00:00|MKR|1658257200|1056.6117903423|1057.8174424431|1049.0851277542|1052.5616387691
2022-07-19 20:00:00|MKR|1658260800|1055.0594379311|1062.7754340903|1052.8098234232|1057.7616364741
2022-07-19 21:00:00|MKR|1658264400|1048.0583809842|1053.7905714255|1045.5167111592|1049.1502689382
2022-07-19 22:00:00|MKR|1658268000|1054.5834756485|1065.753047048|1050.0791690903|1059.7220270595
2022-07-19 23:00:00|MKR|1658271600|1061.4622371135|1061.502698517|1046.9791837983|1047.4852286049
2022-07-20 00:00:00|MKR|1658275200|1049.8699896333|1058.639870312|1025.0003951652|1029.5434371798
2022-07-20 01:00:00|MKR|1658278800|1029.9433695371|1031.9781474211|1014.8288737498|1021.4474381516
2022-07-20 02:00:00|MKR|1658282400|1022.4347098122|1031.5900970086|1010.3815505493|1031.586757624
2022-07-20 03:00:00|MKR|1658286000|1033.0571321041|1040.9291024122|1030.3167423947|1036.1771272112
2022-07-20 04:00:00|MKR|1658289600|1038.1281992741|1049.7425302523|1036.927925814|1048.7431206718
2022-07-20 05:00:00|MKR|1658293200|1044.1137885893|1052.0055335522|1039.6972521496|1042.8197483848
2022-07-20 06:00:00|MKR|1658296800|1044.5852905741|1050.7224488494|1041.9439350974|1048.855643869
2022-07-20 07:00:00|MKR|1658300400|1052.5989261294|1057.3037299718|1040.5334745722|1046.2711717817
2022-07-20 08:00:00|MKR|1658304000|1048.1003600634|1050.1462280034|1038.5044967876|1039.8412045441
2022-07-20 09:00:00|MKR|1658307600|1024.9481736236|1035.0641235027|1023.0145824618|1027.9063521492
2022-07-20 10:00:00|MKR|1658311200|1019.8429545119|1033.1786897934|1015.1003293855|1026.1380443941
2022-07-20 11:00:00|MKR|1658314800|1026.7686787138|1054.6613430923|1022.5137538817|1049.9353186891
2022-07-20 12:00:00|MKR|1658318400|1050.0652120469|1057.4074722259|1042.2342835829|1045.5210685884
2022-07-20 13:00:00|MKR|1658322000|1038.1783705623|1042.527145879|1024.6195488832|1027.3696304902
2022-07-20 14:00:00|MKR|1658325600|1032.2664336756|1036.2883035519|1020.1940140578|1027.4634679526
2022-07-20 15:00:00|MKR|1658329200|1022.7038387688|1036.8515436347|1021.7326473973|1033.5473693639
2022-07-20 16:00:00|MKR|1658332800|1035.7534771405|1040.1702342599|1028.9167070855|1031.5644939018
2022-07-20 17:00:00|MKR|1658336400|1033.291381962|1033.7590626064|993.7006710579|993.9509788629
2022-07-20 18:00:00|MKR|1658340000|1002.4957434935|1004.7971344571|992.4242288234|1002.6783203251
2022-07-20 19:00:00|MKR|1658343600|997.594986098|1010.8406137223|997.586428033|1002.0031619635
2022-07-20 20:00:00|MKR|1658347200|1004.6906999752|1011.619931335|1000.1849789763|1002.7374114818
2022-07-20 21:00:00|MKR|1658350800|999.045543383|1004.3390231308|957.8464449852|964.4466080537
2022-07-20 22:00:00|MKR|1658354400|971.7425247728|987.9047521738|967.3887624604|987.9047521738
2022-07-20 23:00:00|MKR|1658358000|992.5349437148|993.3355181437|979.7736545464|981.4149400237
2022-07-21 00:00:00|MKR|1658361600|977.4679468503|980.1402507744|965.4197487327|980.1117533783
2022-07-21 01:00:00|MKR|1658365200|972.9336277474|983.4340098246|959.9536082195|967.8110713235
2022-07-21 02:00:00|MKR|1658368800|976.5924318324|993.5173559286|975.9351619773|980.5342985372
2022-07-21 03:00:00|MKR|1658372400|975.1399400409|979.8513960762|964.1933437564|964.8554881079
2022-07-21 04:00:00|MKR|1658376000|946.8574209098|956.170088171|945.8231124268|952.7753921035
2022-07-21 05:00:00|MKR|1658379600|952.3776693729|959.4110527322|940.1682471605|957.9806598859
2022-07-21 06:00:00|MKR|1658383200|957.8401684328|967.9763514036|957.5064598943|964.6109395161
2022-07-21 07:00:00|MKR|1658386800|964.0792719479|965.9344671663|957.0143118908|963.673719999
2022-07-21 08:00:00|MKR|1658390400|958.1524721687|970.5074025578|957.1202244821|965.8864365503
2022-07-21 09:00:00|MKR|1658394000|962.7415076315|965.5498117962|952.9632393188|958.4578729896
2022-07-21 10:00:00|MKR|1658397600|962.3802134201|969.6508960582|961.656943152|965.4971121422
2022-07-21 11:00:00|MKR|1658401200|966.6164237704|969.3420757725|962.161812967|963.6755837447
2022-07-21 12:00:00|MKR|1658404800|957.4571508522|959.3262872482|947.8795133781|953.7089276192
2022-07-21 13:00:00|MKR|1658408400|956.6432669446|970.6302728583|952.8125698705|970.6298339047
2022-07-21 14:00:00|MKR|1658412000|965.5975440056|968.7874171463|958.493742516|963.6988270308
2022-07-21 15:00:00|MKR|1658415600|968.2978907229|969.0157121328|947.7775021299|956.9836330952
2022-07-21 16:00:00|MKR|1658419200|960.2783050383|964.1673343524|957.6889890803|960.3918924627
2022-07-21 17:00:00|MKR|1658422800|962.034604578|997.4148396923|961.3019570909|992.6664334287
2022-07-21 18:00:00|MKR|1658426400|993.2543563461|997.6209389822|983.3009061977|985.051419901
2022-07-21 19:00:00|MKR|1658430000|968.1452511408|979.7963653465|967.139641964|974.8375761031
2022-07-21 20:00:00|MKR|1658433600|978.5785143977|987.6725289457|978.3531725766|982.12858912
2022-07-21 21:00:00|MKR|1658437200|990.8152880235|997.9618299251|987.1477946169|992.3059667957
2022-07-21 22:00:00|MKR|1658440800|987.5235974539|988.8041675488|982.0918259696|983.8158960121
2022-07-21 23:00:00|MKR|1658444400|983.229822758|983.7135300952|972.4233560812|975.4279784293
2022-07-22 00:00:00|MKR|1658448000|977.7155004513|985.7607393081|977.0405695194|978.8192095178
2022-07-22 01:00:00|MKR|1658451600|976.872674238|990.273019314|974.7068575356|988.8218443698
2022-07-22 02:00:00|MKR|1658455200|985.7380213791|987.479997926|976.0633007368|976.9956180583
2022-07-22 03:00:00|MKR|1658458800|977.1835145792|979.1247777734|972.2309823535|976.955248171
2022-07-22 04:00:00|MKR|1658462400|975.8198723977|976.943654516|964.8271788252|968.0451731504
2022-07-22 05:00:00|MKR|1658466000|968.1367226662|972.6380084899|965.9754506234|969.5542160038
2022-07-22 06:00:00|MKR|1658469600|974.3013097794|979.7315609407|970.7318363065|979.3019396514
2022-07-22 07:00:00|MKR|1658473200|984.1842691309|990.0200578798|983.2592563983|988.7143149602
2022-07-22 08:00:00|MKR|1658476800|988.4074423084|994.216183727|983.0567166781|987.1388767701
2022-07-22 09:00:00|MKR|1658480400|988.2010020889|1000.0823613568|985.997136014|989.7328425746
2022-07-22 10:00:00|MKR|1658484000|996.3616391568|1008.4033606198|996.3616391568|1003.5369521941
2022-07-22 11:00:00|MKR|1658487600|999.5995801987|1011.0568156592|999.5716038926|1005.7096010011
2022-07-22 12:00:00|MKR|1658491200|1000.0098145973|1006.9357917931|998.6118402785|1006.5005979322
2022-07-22 13:00:00|MKR|1658494800|1007.9916216376|1009.8747917567|999.4172023934|1001.5161648789
2022-07-22 14:00:00|MKR|1658498400|1002.8310217258|1006.4422978642|993.795883607|998.9134434328
2022-07-22 15:00:00|MKR|1658502000|989.6047021065|992.3011929256|983.4802742903|992.3011929256
2022-07-22 16:00:00|MKR|1658505600|994.6055328738|997.1507180126|968.2536589195|970.5456099163
2022-07-22 17:00:00|MKR|1658509200|970.9074019143|976.8191542041|966.3611490142|973.8390428007
2022-07-22 18:00:00|MKR|1658512800|972.9115535726|977.4845301244|961.0058635849|962.1310581422
2022-07-22 19:00:00|MKR|1658516400|966.1990732421|966.4630383921|960.7532632788|966.3318229127
2022-07-22 20:00:00|MKR|1658520000|967.2844949017|971.459128136|946.3702679363|946.9656116295
2022-07-22 21:00:00|MKR|1658523600|940.3871622401|941.9954039873|935.2004539366|936.3508047116
2022-07-22 22:00:00|MKR|1658527200|937.2554906523|948.8740712186|936.2853469478|947.7887178551
2022-07-22 23:00:00|MKR|1658530800|949.0231502732|954.4846626523|946.0037078858|954.3819336659
2022-07-23 00:00:00|MKR|1658534400|953.8975086337|955.6338718577|947.2024941318|950.9303311445
2022-07-23 01:00:00|MKR|1658538000|947.3938932384|955.2393040061|941.1336181789|950.3726029042
2022-07-23 02:00:00|MKR|1658541600|953.3846974028|959.2165267363|952.7799383941|959.2135206567
2022-07-23 03:00:00|MKR|1658545200|957.8867124411|964.9021752548|957.0359148615|962.2756572281
2022-07-23 04:00:00|MKR|1658548800|957.4548266444|963.233314778|955.7714317029|963.2322737843
2022-07-23 05:00:00|MKR|1658552400|956.6490260358|966.1708183129|954.623455675|965.6417132569
2022-07-23 06:00:00|MKR|1658556000|966.7421495017|978.0490241658|966.6954671041|973.7302696281
2022-07-23 07:00:00|MKR|1658559600|969.7829465687|972.7463852423|968.2269526982|968.338246565
2022-07-23 08:00:00|MKR|1658563200|971.1895459208|973.0182265598|966.1562224941|970.928054827
2022-07-23 09:00:00|MKR|1658566800|973.2346562315|976.7963742279|971.23723146|974.4570088407
2022-07-23 10:00:00|MKR|1658570400|956.653118649|962.8568081563|954.4778556416|962.8547551317
2022-07-23 11:00:00|MKR|1658574000|961.1289662541|965.2731794023|948.8039925319|952.7244310033
2022-07-23 12:00:00|MKR|1658577600|952.4800373563|954.9258227785|935.6415231998|935.6415231998
2022-07-23 13:00:00|MKR|1658581200|934.6957254484|936.9926543145|926.6403589485|934.7533955439
2022-07-23 14:00:00|MKR|1658584800|934.0434826898|941.6977575742|933.2060160632|941.6921632615
2022-07-23 15:00:00|MKR|1658588400|942.8297128069|943.8721821689|935.4913239055|935.6587295539
2022-07-23 16:00:00|MKR|1658592000|930.680972172|939.7600326611|930.4351351319|934.7165449891
2022-07-23 17:00:00|MKR|1658595600|936.3056533463|944.9988681056|936.2885116788|943.522728392
2022-07-23 18:00:00|MKR|1658599200|937.169426087|939.7492525277|922.8417879217|926.2203751656
2022-07-23 19:00:00|MKR|1658602800|928.400267178|935.790865136|925.2540374218|931.7389837862
2022-07-23 20:00:00|MKR|1658606400|927.2823895441|932.1504348037|923.7700301023|932.0265380578
2022-07-23 21:00:00|MKR|1658610000|937.6475874281|943.5686438699|936.8193345567|941.0747798045
2022-07-23 22:00:00|MKR|1658613600|946.2398660223|949.3858039407|940.5082565641|940.7201816441
2022-07-23 23:00:00|MKR|1658617200|942.0955028893|963.2811510516|941.2142263929|960.2037764943
2022-07-24 00:00:00|MKR|1658620800|957.6526359965|960.8176647096|954.5154671329|954.5238627132
2022-07-24 01:00:00|MKR|1658624400|954.9815725192|969.4001437725|954.9803312986|965.3528345618
2022-07-24 02:00:00|MKR|1658628000|962.2410017278|968.1857703575|959.3912273586|960.28045874
2022-07-24 03:00:00|MKR|1658631600|962.7007161212|971.9339939868|958.7160296261|968.2017891267
2022-07-24 04:00:00|MKR|1658635200|972.2525825591|973.971886091|957.5302336281|961.4449549154
2022-07-24 05:00:00|MKR|1658638800|960.5014654985|968.116070355|957.664718528|967.6282103812
2022-07-24 06:00:00|MKR|1658642400|966.7482389893|987.017271229|966.609551587|984.0129613181
2022-07-24 07:00:00|MKR|1658646000|982.6885461946|988.5934610497|980.7142826292|984.3426094174
2022-07-24 08:00:00|MKR|1658649600|983.1491412257|987.9376472052|983.1017510072|985.7741328512
2022-07-24 09:00:00|MKR|1658653200|982.9561047394|985.1767372725|980.546438413|984.8457496606
2022-07-24 10:00:00|MKR|1658656800|984.3056810557|991.6231760456|982.7141461171|982.8957230616
2022-07-24 11:00:00|MKR|1658660400|980.2962977255|986.4803238729|974.4780107092|975.2504683913
2022-07-24 12:00:00|MKR|1658664000|975.83651488|993.153087598|973.9941482621|989.9483497398
2022-07-24 13:00:00|MKR|1658667600|990.097042175|994.7288784567|983.3879742991|983.4047778
2022-07-24 14:00:00|MKR|1658671200|977.4265180024|980.5198784168|974.165275598|977.0394921138
2022-07-24 15:00:00|MKR|1658674800|979.0187511382|992.3789454602|977.0288302975|990.3106672469
2022-07-24 16:00:00|MKR|1658678400|991.6885956447|993.6512418852|988.0586033633|990.8466205052
2022-07-24 17:00:00|MKR|1658682000|991.2061233611|993.3987764195|984.6738982641|987.0315973885
2022-07-24 18:00:00|MKR|1658685600|984.1424466516|991.4000115557|982.4020275354|989.5756848897
2022-07-24 19:00:00|MKR|1658689200|990.0093026574|992.2556243829|987.1075777505|989.1812926927
2022-07-24 20:00:00|MKR|1658692800|987.5397737715|992.4891062436|985.2189438558|991.5262532543
2022-07-24 21:00:00|MKR|1658696400|987.4002446124|993.6419237252|985.8753872887|992.6927515032
2022-07-24 22:00:00|MKR|1658700000|987.3243110939|993.6352886282|984.0240977779|992.1804407381
2022-07-24 23:00:00|MKR|1658703600|992.4816916485|1011.924019623|992.4542515833|1011.3217347705
2022-07-25 00:00:00|MKR|1658707200|991.416624463|994.9537206132|979.3705507743|992.4158184178
2022-07-25 01:00:00|MKR|1658710800|985.7209828325|994.3095484471|965.0025093063|965.5107223692
2022-07-25 02:00:00|MKR|1658714400|961.3116569388|961.3116569388|946.9206816796|950.1342408508
2022-07-25 03:00:00|MKR|1658718000|950.5654731854|950.5924098146|933.7519640578|936.1595453506
2022-07-25 04:00:00|MKR|1658721600|933.5047656791|934.9280823952|930.4489034444|931.4096225458
2022-07-25 05:00:00|MKR|1658725200|930.2923293437|951.4099551929|923.4855737258|927.061998493
2022-07-25 06:00:00|MKR|1658728800|931.1953654182|938.051765211|931.0602431561|937.0040858573
2022-07-25 07:00:00|MKR|1658732400|938.2341235823|940.2356130014|933.3272407901|933.3517705736
2022-07-25 08:00:00|MKR|1658736000|934.2798644261|942.0554660459|933.8629933347|942.0253798394
2022-07-25 09:00:00|MKR|1658739600|940.0766273026|942.003662291|931.0555636185|941.9973944362
2022-07-25 10:00:00|MKR|1658743200|944.6352931015|946.3745325637|942.8701598348|943.3648634434
2022-07-25 11:00:00|MKR|1658746800|940.9603640965|946.8095438027|938.5911493245|944.3168701287
2022-07-25 12:00:00|MKR|1658750400|948.5737519085|950.7169198938|941.4077763491|941.427623756
2022-07-25 13:00:00|MKR|1658754000|939.7790199381|940.9597457047|931.9459967341|933.0480699829
2022-07-25 14:00:00|MKR|1658757600|936.1110678882|946.1901431547|929.3969352692|936.7448199052
2022-07-25 15:00:00|MKR|1658761200|933.4956118905|934.3114914059|917.7257280786|928.7020415789
2022-07-25 16:00:00|MKR|1658764800|931.7771511415|934.1591950687|927.659599027|931.817011275
2022-07-25 17:00:00|MKR|1658768400|931.9910944453|937.9158492907|927.0842775055|932.0153758662
2022-07-25 18:00:00|MKR|1658772000|933.5222092927|936.8020334312|932.4018520869|932.5361780831
2022-07-25 19:00:00|MKR|1658775600|930.8072714587|933.6762373191|929.535871429|933.2152170302
2022-07-25 20:00:00|MKR|1658779200|932.5558101998|932.5558101998|905.9486507554|908.4530087517
2022-07-25 21:00:00|MKR|1658782800|917.1649503645|932.1468220048|917.03946906|930.9968647385
2022-07-25 22:00:00|MKR|1658786400|929.4146665524|930.3299618415|923.9769453054|923.9791269551
2022-07-25 23:00:00|MKR|1658790000|923.4849627274|923.5783267057|909.6695149399|913.0832575843
2022-07-26 00:00:00|MKR|1658793600|923.8063410551|924.3486053655|911.3023578503|912.396908149
2022-07-26 01:00:00|MKR|1658797200|893.7578490376|897.6463090911|882.7922626197|885.0834336649
2022-07-26 02:00:00|MKR|1658800800|879.9652529804|886.5067887704|879.0130948359|883.4082096063
2022-07-26 03:00:00|MKR|1658804400|877.1281108009|880.8292728825|875.1965430074|876.7185955678
2022-07-26 04:00:00|MKR|1658808000|872.0395828122|882.6391791406|864.8965808798|879.9590842531
2022-07-26 05:00:00|MKR|1658811600|883.136702529|891.3935618209|883.1148673387|885.2292900601
2022-07-26 06:00:00|MKR|1658815200|883.3481612466|885.10520146|879.5637397281|885.1022786488
2022-07-26 07:00:00|MKR|1658818800|885.4120983934|886.1246393672|876.98246338|878.4564270334
2022-07-26 08:00:00|MKR|1658822400|879.1778559842|888.811415277|878.6852688414|884.8195942213
2022-07-26 09:00:00|MKR|1658826000|879.550593104|882.904183011|876.4685119783|882.0344090548
2022-07-26 10:00:00|MKR|1658829600|880.1899679276|885.554446752|880.1899679276|885.294051249
2022-07-26 11:00:00|MKR|1658833200|885.8377746688|886.1927095204|877.8045267988|877.9393489581
2022-07-26 12:00:00|MKR|1658836800|877.216247894|881.2530183923|876.5105037494|880.0587986995
2022-07-26 13:00:00|MKR|1658840400|875.4993644172|880.4108887781|868.9383006961|868.9530323217
2022-07-26 14:00:00|MKR|1658844000|869.9226209308|870.2966783272|861.0522721744|867.257284771
2022-07-26 15:00:00|MKR|1658847600|869.8765251691|873.3719643399|860.8762589918|865.9104404911
2022-07-26 16:00:00|MKR|1658851200|868.28837053|869.3387968916|855.4893256705|857.0820742919
2022-07-26 17:00:00|MKR|1658854800|853.5770831309|862.5906361536|851.939510308|862.0653339933
2022-07-26 18:00:00|MKR|1658858400|863.5824406622|871.3266302934|862.5619935771|864.7743567762
2022-07-26 19:00:00|MKR|1658862000|862.0857061126|867.1993278961|856.789496774|858.935028051
2022-07-26 20:00:00|MKR|1658865600|860.4088941699|862.1955169|851.8889271739|854.8216005108
2022-07-26 21:00:00|MKR|1658869200|863.0445160128|866.819588959|855.0978908495|865.2489082151
2022-07-26 22:00:00|MKR|1658872800|868.1036849097|884.0550213916|868.100495539|874.5485471949
2022-07-26 23:00:00|MKR|1658876400|871.8328924547|892.9188285542|871.8328924547|892.8897817904
2022-07-27 00:00:00|MKR|1658880000|890.653167047|898.7659916242|887.4491824947|898.2177610155
2022-07-27 01:00:00|MKR|1658883600|917.3892671552|920.2631320535|911.0658384816|912.7702380872
2022-07-27 02:00:00|MKR|1658887200|912.3572889979|915.1776511618|909.0459446787|909.3047823042
2022-07-27 03:00:00|MKR|1658890800|909.220216178|909.7827440334|904.1090238877|905.6133355399
2022-07-27 04:00:00|MKR|1658894400|909.6579759434|909.712498045|902.4079183767|902.4082692077
2022-07-27 05:00:00|MKR|1658898000|903.1153956602|911.7793035196|903.1139699264|911.2511245861
2022-07-27 06:00:00|MKR|1658901600|913.3679514371|924.1864770015|912.5354222705|923.9778340884
2022-07-27 07:00:00|MKR|1658905200|922.3047849646|925.1547550763|916.0291336525|917.9818490559
2022-07-27 08:00:00|MKR|1658908800|924.1964251041|930.8094702662|923.9456756481|925.863946989
2022-07-27 09:00:00|MKR|1658912400|928.6863656093|933.3058099861|928.2364667801|929.6297523939
2022-07-27 10:00:00|MKR|1658916000|923.5332560521|924.5643207436|918.4683451924|920.0618282292
2022-07-27 11:00:00|MKR|1658919600|916.1126612799|916.843525155|909.0041296929|913.2754614554
2022-07-27 12:00:00|MKR|1658923200|911.5186197353|918.0444990294|910.5181659779|917.5877011045
2022-07-27 13:00:00|MKR|1658926800|910.5006060856|923.0948844692|906.9661725995|921.4270161246
2022-07-27 14:00:00|MKR|1658930400|927.048345113|927.2378999423|917.3198993914|925.5996494408
2022-07-27 15:00:00|MKR|1658934000|933.6356521998|934.0310468362|927.499768144|929.4170462149
2022-07-27 16:00:00|MKR|1658937600|932.0834438129|933.3084073532|926.8385198668|928.0998357781
2022-07-27 17:00:00|MKR|1658941200|932.6957288544|946.8471246824|930.1227335943|939.7363625414
2022-07-27 18:00:00|MKR|1658944800|922.7004658227|940.0207925437|919.6740419076|935.928281541
2022-07-27 19:00:00|MKR|1658948400|930.4516631732|987.9918148994|930.4083585263|982.2560647737
2022-07-27 20:00:00|MKR|1658952000|983.4394912003|997.4606961942|983.4123397808|993.1784413617
2022-07-27 21:00:00|MKR|1658955600|993.415541414|1002.5831381021|993.1992579259|1000.681165253
2022-07-27 22:00:00|MKR|1658959200|1001.114822571|1002.8297783675|992.1568300015|997.7609976763
2022-07-27 23:00:00|MKR|1658962800|998.9519645507|1012.6416360452|998.0224595928|1008.7968079181
2022-07-28 00:00:00|MKR|1658966400|1009.1577989677|1009.1966773022|1000.5563597097|1004.8294679392
2022-07-28 01:00:00|MKR|1658970000|1011.0115062424|1011.1975538813|996.2175350868|996.2175350868
2022-07-28 02:00:00|MKR|1658973600|1000.7330495446|1002.8193542294|995.8883442693|997.6633475319
2022-07-28 03:00:00|MKR|1658977200|999.577022531|1008.8895977327|995.9903208283|1008.2967035118
2022-07-28 04:00:00|MKR|1658980800|1019.5652712271|1026.9974292287|1016.8308926455|1016.9142471437
2022-07-28 05:00:00|MKR|1658984400|1025.2046612659|1043.1287259392|1009.0010789447|1010.073118859
2022-07-28 06:00:00|MKR|1658988000|1007.3544114902|1023.3721066376|1007.2953980124|1021.9896873829
2022-07-28 07:00:00|MKR|1658991600|1027.2634868553|1027.6456223332|1018.6301762582|1020.5453053761
2022-07-28 08:00:00|MKR|1658995200|1017.0242500312|1019.3621330994|1010.1629890433|1011.6712870073
2022-07-28 09:00:00|MKR|1658998800|1008.9585842877|1009.6676232087|1002.6928369276|1007.5025489083
2022-07-28 10:00:00|MKR|1659002400|1007.4872912438|1010.3909326336|999.7694021357|1006.7804318654
2022-07-28 11:00:00|MKR|1659006000|1010.4189008208|1017.8629733981|1009.2018770359|1016.359062177
2022-07-28 12:00:00|MKR|1659009600|1012.4320163201|1018.5256564806|1010.907805572|1018.1291409539
2022-07-28 13:00:00|MKR|1659013200|1018.3782455201|1019.2556430342|991.7715360557|1008.0242601446
2022-07-28 14:00:00|MKR|1659016800|1014.8502727369|1036.6499362826|1013.2958746829|1020.9667884782
2022-07-28 15:00:00|MKR|1659020400|1011.9428351316|1026.2450522084|1009.6013712615|1022.1343952316
2022-07-28 16:00:00|MKR|1659024000|1032.9155178304|1060.2203879661|1028.110091771|1055.5583176712
2022-07-28 17:00:00|MKR|1659027600|1063.0699908664|1072.442984616|1058.3901987613|1061.5411360575
2022-07-28 18:00:00|MKR|1659031200|1066.1908520013|1121.8644637865|1065.4237380433|1121.2977282367
2022-07-28 19:00:00|MKR|1659034800|1119.4704456463|1119.4704456463|1100.1228360365|1105.6387546915
2022-07-28 20:00:00|MKR|1659038400|1108.7107245389|1118.8623404707|1101.9373320931|1105.8030321196
2022-07-28 21:00:00|MKR|1659042000|1108.1339798844|1131.7237136106|1107.4923055868|1124.145635636
2022-07-28 22:00:00|MKR|1659045600|1115.4466348837|1125.9967874867|1111.0905018134|1116.8307231356
2022-07-28 23:00:00|MKR|1659049200|1123.5498916595|1124.9709322531|1111.1437814888|1118.8081220774
2022-07-29 00:00:00|MKR|1659052800|1118.5518844268|1118.7060680801|1108.7399557123|1114.5875084676
2022-07-29 01:00:00|MKR|1659056400|1114.9273037087|1118.8714330001|1097.708659062|1114.7498524257
2022-07-29 02:00:00|MKR|1659060000|1119.3816150915|1119.7676520234|1104.5179327048|1108.0906572076
2022-07-29 03:00:00|MKR|1659063600|1116.6364861126|1127.6735301692|1110.0978488897|1113.5824143498
2022-07-29 04:00:00|MKR|1659067200|1111.9323194368|1119.1540683695|1107.8135644831|1118.7755415346
2022-07-29 05:00:00|MKR|1659070800|1117.8182599582|1125.2323313123|1113.4338746962|1117.3124516162
2022-07-29 06:00:00|MKR|1659074400|1120.070870362|1124.7956564951|1115.9789009799|1123.0870285389
2022-07-29 07:00:00|MKR|1659078000|1119.9312373072|1135.0935611756|1115.1046642135|1120.9884658097
2022-07-29 08:00:00|MKR|1659081600|1095.2771950496|1102.1227453797|1087.133362236|1098.8883638476
2022-07-29 09:00:00|MKR|1659085200|1094.673553382|1102.3793340424|1082.5872958748|1101.8537405747
2022-07-29 10:00:00|MKR|1659088800|1106.8472755533|1107.2551619073|1094.445172288|1101.5629887555
2022-07-29 11:00:00|MKR|1659092400|1116.6079895979|1119.8966274767|1095.4353505894|1101.8102378687
2022-07-29 12:00:00|MKR|1659096000|1099.0298521351|1099.7955962499|1056.5859086435|1057.0048363338
2022-07-29 13:00:00|MKR|1659099600|1062.6283750822|1081.7204229117|1060.0491172816|1071.7999721505
2022-07-29 14:00:00|MKR|1659103200|1079.5068979221|1100.5948127351|1071.7445989796|1095.3530591474
2022-07-29 15:00:00|MKR|1659106800|1103.3915272214|1128.1161918115|1102.5231560995|1125.1420461369
2022-07-29 16:00:00|MKR|1659110400|1117.4617421592|1122.1891068985|1108.921255083|1120.5699142409
2022-07-29 17:00:00|MKR|1659114000|1113.7534762677|1115.9161039196|1076.0073749219|1080.844789163
2022-07-29 18:00:00|MKR|1659117600|1090.7483101207|1095.0233168389|1075.4337841258|1094.9541878747
2022-07-29 19:00:00|MKR|1659121200|1095.6996579991|1119.9324618887|1094.8272443744|1104.2474622185
2022-07-29 20:00:00|MKR|1659124800|1107.5346275821|1113.5944092699|1103.3318878552|1107.8676727678
2022-07-29 21:00:00|MKR|1659128400|1118.6690185338|1142.3823563656|1112.5912467225|1128.9140638281
2022-07-29 22:00:00|MKR|1659132000|1152.0349551199|1158.816969826|1131.7693330178|1137.0352313916
2022-07-29 23:00:00|MKR|1659135600|1140.7538687202|1169.0289021082|1130.9224693878|1160.2918535106
2022-07-30 00:00:00|MKR|1659139200|1159.1822021253|1176.6277754599|1152.7948988416|1166.4746630922
2022-07-30 01:00:00|MKR|1659142800|1153.8276896759|1160.6809081955|1142.1628482695|1150.3061647687
2022-07-30 02:00:00|MKR|1659146400|1153.7297230216|1155.6714167368|1143.4504348109|1149.7082820711
2022-07-30 03:00:00|MKR|1659150000|1154.1583250592|1155.9615503688|1132.5590448157|1148.0874709684
2022-07-30 04:00:00|MKR|1659153600|1149.7539982482|1150.3869126266|1131.7290849329|1131.7348025124
2022-07-30 05:00:00|MKR|1659157200|1136.7222443243|1140.1088684302|1117.3023421756|1124.2900708268
2022-07-30 06:00:00|MKR|1659160800|1127.1707382969|1138.7634053241|1120.2051323448|1133.067891607
2022-07-30 07:00:00|MKR|1659164400|1127.1265933027|1140.8019132981|1124.0416746499|1138.0083246735
2022-07-30 08:00:00|MKR|1659168000|1142.6302645628|1148.3472858533|1140.4669137966|1142.6936478053
2022-07-30 09:00:00|MKR|1659171600|1144.7981884957|1152.990413206|1140.699944865|1150.3575137178
2022-07-30 10:00:00|MKR|1659175200|1144.3173901778|1151.3918369958|1141.9529328303|1148.8193435843
2022-07-30 11:00:00|MKR|1659178800|1139.6840769421|1139.6840769421|1118.2424579536|1124.4321670374
2022-07-30 12:00:00|MKR|1659182400|1125.4176516976|1147.5775811257|1122.7966839608|1139.7001353304
2022-07-30 13:00:00|MKR|1659186000|1139.935439101|1151.7003402444|1135.8787972718|1145.49997062
2022-07-30 14:00:00|MKR|1659189600|1149.1337938953|1169.0632729941|1147.2677434127|1162.3313933919
2022-07-30 15:00:00|MKR|1659193200|1165.6387220797|1171.1508063292|1160.149187434|1160.9182537508
2022-07-30 16:00:00|MKR|1659196800|1157.2167985857|1177.0655431805|1156.9980330532|1176.0921952758
2022-07-30 17:00:00|MKR|1659200400|1172.4292898157|1187.2043154789|1169.797414054|1177.2624917027
2022-07-30 18:00:00|MKR|1659204000|1175.6142781767|1179.104298234|1161.3173747076|1162.9621581088
2022-07-30 19:00:00|MKR|1659207600|1166.6671839022|1169.0402449168|1165.9505769566|1166.0450702879
2022-07-30 20:00:00|MKR|1659211200|1165.0718214092|1165.0946900656|1142.5167092543|1142.6544620663
2022-07-30 21:00:00|MKR|1659214800|1134.9268689857|1136.5322120821|1125.1394956847|1133.1867199263
2022-07-30 22:00:00|MKR|1659218400|1128.0385852055|1129.3637755002|1123.0295026684|1125.8023888245
2022-07-30 23:00:00|MKR|1659222000|1116.4615246584|1116.7439490279|1096.3624962466|1111.9498544963
2022-07-31 00:00:00|MKR|1659225600|1112.1009154765|1120.4669602345|1103.3997684581|1116.7718411855
2022-07-31 01:00:00|MKR|1659229200|1122.6235345943|1141.6661980123|1115.324386111|1138.2406968983
2022-07-31 02:00:00|MKR|1659232800|1142.5455290423|1145.5435570192|1132.864097726|1136.8492755355
2022-07-31 03:00:00|MKR|1659236400|1133.4351947481|1145.9736067904|1124.308380575|1129.8167448163
2022-07-31 04:00:00|MKR|1659240000|1129.9699771408|1135.6007166677|1124.5377572692|1126.8081696845
2022-07-31 05:00:00|MKR|1659243600|1127.5902319323|1141.641865957|1127.5724678074|1140.8163917574
2022-07-31 06:00:00|MKR|1659247200|1142.9335818754|1142.9681203667|1126.3877857689|1130.2596465738
2022-07-31 07:00:00|MKR|1659250800|1122.7233837865|1125.8985290352|1120.6570659529|1122.7510848603
2022-07-31 08:00:00|MKR|1659254400|1127.5278666905|1137.0446671493|1127.412710968|1127.4220966354
2022-07-31 09:00:00|MKR|1659258000|1128.9559907538|1135.8957703902|1120.9253336549|1123.2699868321
2022-07-31 10:00:00|MKR|1659261600|1117.3271852798|1129.6426032011|1113.8818827611|1126.1494643245
2022-07-31 11:00:00|MKR|1659265200|1128.5292787199|1147.633874242|1127.6923653039|1146.2456165894
2022-07-31 12:00:00|MKR|1659268800|1152.5096919936|1159.2178636215|1143.7287485223|1144.7223173429
2022-07-31 13:00:00|MKR|1659272400|1158.9621409864|1159.4130687474|1145.5176312146|1150.6976339236
2022-07-31 14:00:00|MKR|1659276000|1155.1415616253|1157.8925181834|1137.5159547286|1142.6761319013
2022-07-31 15:00:00|MKR|1659279600|1141.2080719666|1155.2379478469|1135.5502303333|1148.9317298809
2022-07-31 16:00:00|MKR|1659283200|1151.0716933368|1173.8042950075|1147.982482154|1168.590120947
2022-07-31 17:00:00|MKR|1659286800|1167.8291263906|1168.9449595045|1147.9200833087|1155.5043529064
2022-07-31 18:00:00|MKR|1659290400|1144.7279096493|1145.322204871|1129.3559188309|1130.9529134537
2022-07-31 19:00:00|MKR|1659294000|1121.3214347595|1141.2890128846|1096.0304127349|1105.7303350083
2022-07-31 20:00:00|MKR|1659297600|1115.5382295496|1126.1846866064|1113.4742600897|1117.7556027437
2022-07-31 21:00:00|MKR|1659301200|1109.1492110477|1113.659221268|1107.7687004714|1111.854063995
2022-07-31 22:00:00|MKR|1659304800|1115.4986957278|1125.2035209274|1113.6774031041|1113.9639098204
2022-07-31 23:00:00|MKR|1659308400|1116.0037481546|1116.1430720082|1096.7966987666|1099.4300809049
2022-08-01 00:00:00|MKR|1659312000|1105.9198356997|1107.8476176896|1090.6565634848|1106.4614709427
2022-08-01 01:00:00|MKR|1659315600|1102.4827043072|1110.7819041611|1096.3210604531|1110.7819041611
2022-08-01 02:00:00|MKR|1659319200|1110.8325606865|1122.3624822508|1108.9385481453|1120.9885002945
2022-08-01 03:00:00|MKR|1659322800|1121.9903879856|1128.4910093425|1116.3178952893|1117.6528459638
2022-08-01 04:00:00|MKR|1659326400|1120.6066919036|1122.9055142164|1115.2445454023|1118.4630141299
2022-08-01 05:00:00|MKR|1659330000|1123.3089416288|1128.8357302712|1121.9872356781|1126.1461360789
2022-08-01 06:00:00|MKR|1659333600|1126.1961035179|1131.3202550093|1117.3390547049|1117.351610474
2022-08-01 07:00:00|MKR|1659337200|1122.0229732757|1123.4639487732|1093.5180466338|1097.9483344345
2022-08-01 08:00:00|MKR|1659340800|1103.8586708657|1104.7699134492|1093.1559848244|1100.2121157089
2022-08-01 09:00:00|MKR|1659344400|1106.2677507659|1107.6425367544|1100.8947798415|1101.432094083
2022-08-01 10:00:00|MKR|1659348000|1100.6773925793|1106.9415229264|1095.0008548588|1106.9388516221
2022-08-01 11:00:00|MKR|1659351600|1102.4062577535|1102.4062577535|1088.8197077192|1088.9409259394
2022-08-01 12:00:00|MKR|1659355200|1086.8008832604|1096.8016472108|1077.392474794|1095.3750311958
2022-08-01 13:00:00|MKR|1659358800|1096.4867554638|1100.2042008537|1087.990228896|1093.1651881778
2022-08-01 14:00:00|MKR|1659362400|1086.6059376966|1099.6152451095|1076.4084261815|1098.3566660525
2022-08-01 15:00:00|MKR|1659366000|1099.0377555948|1107.2950087115|1092.9549432285|1101.0476278297
2022-08-01 16:00:00|MKR|1659369600|1102.9870701392|1103.5897064052|1089.8839579325|1092.2921550791
2022-08-01 17:00:00|MKR|1659373200|1095.1166965691|1096.6578871832|1076.0118794488|1077.1499275372
2022-08-01 18:00:00|MKR|1659376800|1075.2447625762|1076.5501857129|1057.0719727614|1058.5839794504
2022-08-01 19:00:00|MKR|1659380400|1057.9935042779|1062.7663885592|1053.6665112821|1053.9396613293
2022-08-01 20:00:00|MKR|1659384000|1061.0197736006|1065.298675943|1056.865024155|1059.0171207148
2022-08-01 21:00:00|MKR|1659387600|1059.8931016662|1069.2688480295|1056.9610142092|1065.5810350484
2022-08-01 22:00:00|MKR|1659391200|1066.727826405|1066.8347453271|1054.945439164|1055.2416862464
2022-08-01 23:00:00|MKR|1659394800|1053.8864274608|1058.6889506407|1047.1517555388|1058.2579977776
2022-08-02 00:00:00|MKR|1659398400|1060.2791877083|1068.6030628846|1059.54651621|1066.4922437838
2022-08-02 01:00:00|MKR|1659402000|1063.0217011113|1072.2041968756|1059.7053162445|1060.819276913
2022-08-02 02:00:00|MKR|1659405600|1056.6802056424|1066.0818437332|1053.8162849236|1054.2921556338
2022-08-02 03:00:00|MKR|1659409200|1041.7172817913|1047.4715727677|1024.5130080641|1031.4079677024
2022-08-02 04:00:00|MKR|1659412800|1025.5409085306|1026.3605258197|1010.3520224687|1015.9118970539
2022-08-02 05:00:00|MKR|1659416400|1014.5534014717|1018.9498214906|1009.229187377|1017.4264084874
2022-08-02 06:00:00|MKR|1659420000|1017.2774348164|1030.6629293763|1015.7965143766|1030.307617444
2022-08-02 07:00:00|MKR|1659423600|1026.6401641173|1039.5380713995|1026.1149579833|1039.5138583343
2022-08-02 08:00:00|MKR|1659427200|1034.2456428909|1040.3050846182|1024.7792553988|1038.417794145
2022-08-02 09:00:00|MKR|1659430800|1039.2730124171|1039.8099008676|1029.5779856485|1033.0290807071
2022-08-02 10:00:00|MKR|1659434400|1028.5698992147|1033.8125857396|1018.5444911853|1019.8469794634
2022-08-02 11:00:00|MKR|1659438000|1022.1167705821|1031.5865671341|1018.7600783254|1029.3766089769
2022-08-02 12:00:00|MKR|1659441600|1031.5279208365|1041.9699124938|1030.211330845|1039.4074124543
2022-08-02 13:00:00|MKR|1659445200|1035.3967994177|1038.6383300418|1024.2098510867|1024.8617884987
2022-08-02 14:00:00|MKR|1659448800|1017.7798667882|1034.7175286655|1017.2246821025|1032.0726715464
2022-08-02 15:00:00|MKR|1659452400|1032.5187306442|1048.8576995113|1024.6015073768|1044.9124753454
2022-08-02 16:00:00|MKR|1659456000|1055.3387314711|1060.3371053366|1045.6879224568|1059.0531949314
2022-08-02 17:00:00|MKR|1659459600|1060.9837640186|1071.7729125663|1055.8922139259|1068.4588924824
2022-08-02 18:00:00|MKR|1659463200|1072.3684679317|1077.5212511252|1061.5249403667|1062.3882706528
2022-08-02 19:00:00|MKR|1659466800|1060.8449182627|1067.5294518626|1060.609034734|1063.805812371
2022-08-02 20:00:00|MKR|1659470400|1054.3159635047|1074.4803640019|1047.4655477343|1069.5825065085
2022-08-02 21:00:00|MKR|1659474000|1059.0995444029|1064.7543361017|1056.6170717706|1062.6774136284
2022-08-02 22:00:00|MKR|1659477600|1060.7043976116|1061.8190140625|1048.8010228371|1052.1411230371
2022-08-02 23:00:00|MKR|1659481200|1060.2256917208|1063.3694756352|1055.6181699308|1061.8476624793
2022-08-03 00:00:00|MKR|1659484800|1057.4761075691|1059.2230700565|1048.5537394914|1054.6565190064
2022-08-03 01:00:00|MKR|1659488400|1043.0808156527|1051.6397811622|1021.7067675567|1021.7067675567
2022-08-03 02:00:00|MKR|1659492000|1023.3427959272|1032.8519370757|1017.5702842967|1030.6672188731
2022-08-03 03:00:00|MKR|1659495600|1032.5648992802|1037.5735158046|1027.2188584065|1035.5349145208
2022-08-03 04:00:00|MKR|1659499200|1028.425147104|1046.3380772243|1028.3710419477|1041.6053227009
2022-08-03 05:00:00|MKR|1659502800|1042.7223337111|1047.583068971|1040.3837494536|1046.2231417023
2022-08-03 06:00:00|MKR|1659506400|1044.754291782|1055.0781423458|1044.1194363891|1053.8320643706
2022-08-03 07:00:00|MKR|1659510000|1056.7558089879|1065.9123980632|1056.4848665227|1058.2773879557
2022-08-03 08:00:00|MKR|1659513600|1058.1858441258|1061.5529928648|1056.2632282703|1057.0747218901
2022-08-03 09:00:00|MKR|1659517200|1056.0189854152|1075.5643357123|1055.9394924678|1075.5331583154
2022-08-03 10:00:00|MKR|1659520800|1073.1543189861|1080.7804166327|1071.3507685991|1078.8584085766
2022-08-03 11:00:00|MKR|1659524400|1076.0121492192|1079.7108527336|1074.0048372441|1075.7956197177
2022-08-03 12:00:00|MKR|1659528000|1084.2611673002|1085.1699234331|1074.2317978132|1074.7293181836
2022-08-03 13:00:00|MKR|1659531600|1075.8359031204|1088.5392199605|1071.1984727635|1076.8457904943
2022-08-03 14:00:00|MKR|1659535200|1075.0658595523|1075.5131441476|1069.3591148614|1071.4989252783
2022-08-03 15:00:00|MKR|1659538800|1068.4651643163|1074.5437676197|1058.3048091672|1059.2477053909
2022-08-03 16:00:00|MKR|1659542400|1061.9194203693|1073.8896496504|1061.9194203693|1073.1527690128
2022-08-03 17:00:00|MKR|1659546000|1073.6345573169|1073.8542641331|1062.0561924599|1071.5595023259
2022-08-03 18:00:00|MKR|1659549600|1073.7590764416|1078.0386256009|1071.0840694132|1073.0084977171
2022-08-03 19:00:00|MKR|1659553200|1071.4593200566|1074.4095047766|1067.4328452205|1070.3905992613
2022-08-03 20:00:00|MKR|1659556800|1070.4679006318|1072.0807303985|1064.8871682098|1069.6690019331
2022-08-03 21:00:00|MKR|1659560400|1066.8798711961|1070.5964347883|1063.4302740965|1068.1272444864
2022-08-03 22:00:00|MKR|1659564000|1063.9596580259|1068.3716435585|1063.9431171268|1066.277971813
2022-08-03 23:00:00|MKR|1659567600|1063.3477946423|1063.3675851267|1051.4067831977|1051.8037913327
2022-08-04 00:00:00|MKR|1659571200|1056.2660262817|1056.3109889278|1036.130903843|1041.1518076515
2022-08-04 01:00:00|MKR|1659574800|1041.0607308313|1054.446427671|1039.7817730566|1053.0976680306
2022-08-04 02:00:00|MKR|1659578400|1054.7642604304|1064.6845097354|1054.7626246865|1064.6442923122
2022-08-04 03:00:00|MKR|1659582000|1059.3131550022|1064.6446777271|1052.5240484239|1063.0624586672
2022-08-04 04:00:00|MKR|1659585600|1062.6389804852|1064.729595609|1057.2493089263|1060.577899514
2022-08-04 05:00:00|MKR|1659589200|1062.25234941|1070.7310681316|1062.25234941|1069.7365247471
2022-08-04 06:00:00|MKR|1659592800|1068.7953943271|1072.0323189819|1067.0629674701|1070.2293752354
2022-08-04 07:00:00|MKR|1659596400|1067.4614627903|1070.9718019191|1049.167967833|1054.3492878775
2022-08-04 08:00:00|MKR|1659600000|1053.4698158403|1057.707383432|1051.018438602|1055.2845676304
2022-08-04 09:00:00|MKR|1659603600|1049.5708912119|1053.0341244832|1045.4697436426|1048.0772713676
2022-08-04 10:00:00|MKR|1659607200|1040.5608984839|1046.1811802294|1039.359330091|1042.9381887005
2022-08-04 11:00:00|MKR|1659610800|1045.5901834092|1051.3007419469|1044.9628182727|1045.5670219219
2022-08-04 12:00:00|MKR|1659614400|1046.4946002355|1046.5374261295|1040.6359035055|1044.6021334542
2022-08-04 13:00:00|MKR|1659618000|1042.4674275721|1046.6444271934|1033.4461871306|1042.3117104859
2022-08-04 14:00:00|MKR|1659621600|1042.7519305867|1058.218049548|1039.3992382629|1058.1867207752
2022-08-04 15:00:00|MKR|1659625200|1068.3236465298|1068.3236465298|1034.6795997587|1037.8530674892
2022-08-04 16:00:00|MKR|1659628800|1047.7806953862|1052.4435841276|1044.3875437953|1048.8914678419
2022-08-04 17:00:00|MKR|1659632400|1059.6042517836|1071.6758440994|1051.977140884|1053.9537654363
2022-08-04 18:00:00|MKR|1659636000|1041.3069986099|1046.8864744773|1038.3751081327|1044.1126139342
2022-08-04 19:00:00|MKR|1659639600|1050.2432809884|1053.5093464667|1040.1239932851|1046.9029497789
2022-08-04 20:00:00|MKR|1659643200|1049.3250297086|1056.6508148857|1038.915767252|1039.8496729273
2022-08-04 21:00:00|MKR|1659646800|1044.6539161619|1054.8786685786|1044.0631870673|1052.661646914
2022-08-04 22:00:00|MKR|1659650400|1047.4954710311|1049.4062940815|1046.3130324275|1047.4282290018
2022-08-04 23:00:00|MKR|1659654000|1042.6425033065|1054.3006534105|1041.7050846764|1051.6021717276
2022-08-05 00:00:00|MKR|1659657600|1043.9683201131|1051.9130612088|1043.5301980555|1050.7911340668
2022-08-05 01:00:00|MKR|1659661200|1049.8968892581|1057.2310178677|1048.4448089037|1056.1213438084
2022-08-05 02:00:00|MKR|1659664800|1049.4262887762|1058.7170330286|1048.891498519|1058.6536948034
2022-08-05 03:00:00|MKR|1659668400|1066.0320109102|1077.575874353|1065.9216490845|1075.5537873716
2022-08-05 04:00:00|MKR|1659672000|1074.503331095|1082.0876617986|1072.9889810935|1079.7281017079
2022-08-05 05:00:00|MKR|1659675600|1080.519205025|1088.8232507944|1080.4654118826|1082.7816434696
2022-08-05 06:00:00|MKR|1659679200|1085.8870512964|1097.5883410508|1080.2161398289|1095.9052111628
2022-08-05 07:00:00|MKR|1659682800|1095.8738118732|1107.5972088225|1094.6413601479|1100.1251036572
2022-08-05 08:00:00|MKR|1659686400|1096.0050940405|1102.8357593273|1093.1487681645|1102.8350902045
2022-08-05 09:00:00|MKR|1659690000|1102.656833509|1103.8702082985|1095.4662443002|1097.3009514083
2022-08-05 10:00:00|MKR|1659693600|1093.5039388749|1102.3731039161|1090.6937863998|1098.9242692649
2022-08-05 11:00:00|MKR|1659697200|1099.4362324034|1101.4856397632|1097.7430617301|1099.0350112727
2022-08-05 12:00:00|MKR|1659700800|1098.8914896985|1116.7688911754|1095.9488958456|1115.954743267
2022-08-05 13:00:00|MKR|1659704400|1111.3251097958|1117.0942862774|1089.6155350261|1094.8908607228
2022-08-05 14:00:00|MKR|1659708000|1095.0576286197|1095.1043446827|1078.1957650457|1089.2800706622
2022-08-05 15:00:00|MKR|1659711600|1085.6187598329|1101.7141431834|1085.5951091823|1095.433990391
2022-08-05 16:00:00|MKR|1659715200|1093.2946670155|1093.2946670155|1077.9168829526|1077.920014083
2022-08-05 17:00:00|MKR|1659718800|1075.4903571696|1078.7643137068|1065.5319895835|1070.0393409811
2022-08-05 18:00:00|MKR|1659722400|1076.482720884|1083.9867597104|1074.7679178067|1080.6244019745
2022-08-05 19:00:00|MKR|1659726000|1079.0478030775|1082.9029717385|1076.4680473443|1079.0860010718
2022-08-05 20:00:00|MKR|1659729600|1077.4061458358|1083.5991783358|1075.5429135764|1081.8071878019
2022-08-05 21:00:00|MKR|1659733200|1084.4567334519|1088.3792552755|1079.4563115467|1083.555627147
2022-08-05 22:00:00|MKR|1659736800|1084.2192182797|1098.2141352507|1084.2034428987|1089.417988146
2022-08-05 23:00:00|MKR|1659740400|1091.4455284073|1096.0774014047|1090.7281308957|1093.2759826847
2022-08-06 00:00:00|MKR|1659744000|1096.2332394263|1118.8317205518|1096.1771304415|1115.6104297955
2022-08-06 01:00:00|MKR|1659747600|1119.1806073734|1130.3903746921|1119.1806073734|1125.2255252673
2022-08-06 02:00:00|MKR|1659751200|1123.2623036792|1129.7321917975|1123.2419491925|1126.9043599032
2022-08-06 03:00:00|MKR|1659754800|1125.7960804921|1136.2632355325|1125.7359158466|1135.4607552098
2022-08-06 04:00:00|MKR|1659758400|1138.5592526592|1138.5733910587|1126.4969838495|1130.3569377906
2022-08-06 05:00:00|MKR|1659762000|1129.5256131699|1130.3264504964|1125.6877067106|1125.7755304374
2022-08-06 06:00:00|MKR|1659765600|1128.4956414216|1128.6204180164|1118.9862760425|1120.8278202
2022-08-06 07:00:00|MKR|1659769200|1119.7956299443|1122.5928382238|1105.1722629137|1105.2332773285
2022-08-06 08:00:00|MKR|1659772800|1107.0955975424|1112.570007884|1106.9545073071|1111.7103486897
2022-08-06 09:00:00|MKR|1659776400|1114.5875661939|1114.6207562982|1103.4165764702|1107.9649753126
2022-08-06 10:00:00|MKR|1659780000|1106.0304056856|1106.5261769564|1102.3475136011|1103.6153538266
2022-08-06 11:00:00|MKR|1659783600|1103.1840918666|1108.8533484536|1103.1816664451|1107.9856426402
2022-08-06 12:00:00|MKR|1659787200|1106.2107014824|1107.9711503159|1105.1673281128|1106.0461184277
2022-08-06 13:00:00|MKR|1659790800|1104.1664903817|1110.4026432627|1104.1664903817|1108.063222701
2022-08-06 14:00:00|MKR|1659794400|1109.670807361|1119.0661445756|1107.8679897403|1117.1933335735
2022-08-06 15:00:00|MKR|1659798000|1111.9897477516|1113.7052434919|1109.1745221502|1112.0419783965
2022-08-06 16:00:00|MKR|1659801600|1110.9231413016|1111.8064456861|1106.1219089549|1107.1463940716
2022-08-06 17:00:00|MKR|1659805200|1107.6361281393|1113.8294243464|1106.3603532393|1111.0253469607
2022-08-06 18:00:00|MKR|1659808800|1098.3419765136|1113.7722913481|1092.7438778401|1112.0487294764
2022-08-06 19:00:00|MKR|1659812400|1107.9172021518|1115.3724132663|1105.1803517669|1115.3550736293
2022-08-06 20:00:00|MKR|1659816000|1112.6153091839|1119.2988565375|1109.8921178913|1119.2906421437
2022-08-06 21:00:00|MKR|1659819600|1117.4875046114|1118.4912668002|1110.9546716678|1115.6886758504
2022-08-06 22:00:00|MKR|1659823200|1115.5992496477|1118.0650228658|1113.1521030247|1115.0269026915
2022-08-06 23:00:00|MKR|1659826800|1113.8868745618|1118.7548061214|1099.2525323326|1101.0211191712
2022-08-07 00:00:00|MKR|1659830400|1099.1249406553|1102.1785265695|1084.0648517741|1088.0575489082
2022-08-07 01:00:00|MKR|1659834000|1086.0350653851|1106.0811840357|1083.118046636|1102.5642623863
2022-08-07 02:00:00|MKR|1659837600|1075.598854224|1085.766815086|1075.5972016572|1083.6965991191
2022-08-07 03:00:00|MKR|1659841200|1082.8188297432|1095.4460129621|1082.0327028519|1095.4460129621
2022-08-07 04:00:00|MKR|1659844800|1099.7335480967|1102.6472697207|1095.9273039408|1096.8712689852
2022-08-07 05:00:00|MKR|1659848400|1099.7345183826|1101.6625664897|1091.7309382245|1091.7818815647
2022-08-07 06:00:00|MKR|1659852000|1090.8786895089|1098.2859360294|1090.877110002|1094.0778463219
2022-08-07 07:00:00|MKR|1659855600|1094.6945746219|1097.7118468938|1094.6836660114|1096.8421540258
2022-08-07 08:00:00|MKR|1659859200|1095.0318390538|1098.8066767305|1094.9264759036|1097.8969577752
2022-08-07 09:00:00|MKR|1659862800|1096.7856211772|1097.015089364|1092.7964580373|1093.0617529639
2022-08-07 10:00:00|MKR|1659866400|1090.1829296252|1094.4561163163|1087.9793212125|1089.9127299792
2022-08-07 11:00:00|MKR|1659870000|1090.4164538586|1092.7579245881|1088.9206837113|1091.7593742642
2022-08-07 12:00:00|MKR|1659873600|1091.7570559086|1092.914540792|1088.9786142848|1089.9277903812
2022-08-07 13:00:00|MKR|1659877200|1095.5915170342|1101.7037497474|1095.0884468568|1097.9444618041
2022-08-07 14:00:00|MKR|1659880800|1108.8744175737|1136.573907313|1107.1528178601|1129.265644111
2022-08-07 15:00:00|MKR|1659884400|1126.9923778577|1127.0050149417|1117.2701541387|1124.4945927755
2022-08-07 16:00:00|MKR|1659888000|1123.9795457032|1125.8858710711|1116.7011027234|1120.8843973009
2022-08-07 17:00:00|MKR|1659891600|1119.7540459796|1129.0111342015|1119.7411252753|1128.7292948731
2022-08-07 18:00:00|MKR|1659895200|1129.3824832048|1136.956010901|1128.6081557506|1132.9435997173
2022-08-07 19:00:00|MKR|1659898800|1133.1525051779|1135.4872246223|1131.3868474146|1134.1404342645
2022-08-07 20:00:00|MKR|1659902400|1133.3709989981|1137.7361136413|1133.1710110783|1136.9800869183
2022-08-07 21:00:00|MKR|1659906000|1133.3454453453|1141.0979295428|1133.300553485|1139.0924673302
2022-08-07 22:00:00|MKR|1659909600|1141.0968622038|1145.2414272107|1140.3966620404|1140.4283294452
2022-08-07 23:00:00|MKR|1659913200|1139.4687570603|1139.605079417|1128.7425090945|1128.9450161943
2022-08-08 00:00:00|MKR|1659916800|1125.7108840556|1127.2462044576|1120.4697705773|1126.3952606557
2022-08-08 01:00:00|MKR|1659920400|1127.0999147562|1139.7411740578|1127.0999147562|1135.6357394994
2022-08-08 02:00:00|MKR|1659924000|1132.7390579611|1133.4584131848|1123.4087821051|1123.4406425324
2022-08-08 03:00:00|MKR|1659927600|1126.6112327182|1137.0589028675|1124.2618786834|1136.003358338
2022-08-08 04:00:00|MKR|1659931200|1135.66264284|1137.1271246105|1133.5755026124|1137.0042949601
2022-08-08 05:00:00|MKR|1659934800|1134.9528922873|1137.5796381044|1130.1585814327|1134.6136346495
2022-08-08 06:00:00|MKR|1659938400|1136.8690021336|1141.2124729582|1135.5259367353|1139.9217798446
2022-08-08 07:00:00|MKR|1659942000|1146.3562116475|1148.9141490296|1142.3354806184|1145.926922965
2022-08-08 08:00:00|MKR|1659945600|1150.1608238351|1153.4350734653|1149.2519374979|1151.5324189068
2022-08-08 09:00:00|MKR|1659949200|1150.5798774166|1152.8091165062|1146.4251186198|1151.780168221
2022-08-08 10:00:00|MKR|1659952800|1161.9307091082|1175.7856539623|1160.2540032768|1168.6761792047
2022-08-08 11:00:00|MKR|1659956400|1165.5197935835|1168.9521388092|1160.7498764588|1166.1995721744
2022-08-08 12:00:00|MKR|1659960000|1166.0067176942|1172.2891583921|1163.7439035716|1169.689709765
2022-08-08 13:00:00|MKR|1659963600|1168.7371857982|1186.2367837498|1168.6032673505|1182.6146986176
2022-08-08 14:00:00|MKR|1659967200|1182.453314376|1183.3526488717|1174.1908179871|1182.6944906183
2022-08-08 15:00:00|MKR|1659970800|1181.5616811519|1182.7096237697|1175.5912664972|1176.8781020705
2022-08-08 16:00:00|MKR|1659974400|1177.3368858525|1179.556271474|1156.9688575263|1158.7137031798
2022-08-08 17:00:00|MKR|1659978000|1159.872469605|1161.4530607396|1144.6552197057|1150.7716582226
2022-08-08 18:00:00|MKR|1659981600|1150.6265818256|1155.5240388856|1148.4921695129|1149.3330471337
2022-08-08 19:00:00|MKR|1659985200|1149.7940125498|1153.976732447|1144.2677574405|1153.0452662083
2022-08-08 20:00:00|MKR|1659988800|1151.4483349133|1157.0260301796|1140.8009074624|1155.3760854191
2022-08-08 21:00:00|MKR|1659992400|1157.9145088078|1163.3843172487|1155.2621795873|1159.2091928578
2022-08-08 22:00:00|MKR|1659996000|1150.2990259458|1151.1982170416|1136.4530266344|1144.7751646587
2022-08-08 23:00:00|MKR|1659999600|1144.125215977|1144.9567606921|1140.4124719024|1141.6768727928
2022-08-09 00:00:00|MKR|1660003200|1140.6598152819|1149.5347058279|1138.4135614399|1139.1535784163
2022-08-09 01:00:00|MKR|1660006800|1143.5847045652|1147.4060484096|1137.2191882802|1139.0620817624
2022-08-09 02:00:00|MKR|1660010400|1135.3782460491|1138.9453253621|1132.3682318464|1133.1741318116
2022-08-09 03:00:00|MKR|1660014000|1133.7264367585|1139.8648979927|1131.9519053466|1138.0089318834
2022-08-09 04:00:00|MKR|1660017600|1138.7915612159|1144.8165628794|1138.7824876128|1142.0137994236
2022-08-09 05:00:00|MKR|1660021200|1141.1377694227|1144.6524098769|1139.0027355725|1142.970281703
2022-08-09 06:00:00|MKR|1660024800|1144.8844711359|1144.8844711359|1137.9193292415|1140.9367880148
2022-08-09 07:00:00|MKR|1660028400|1138.7218492639|1138.7240342425|1129.1867755501|1131.7167681676
2022-08-09 08:00:00|MKR|1660032000|1134.8996222167|1140.4915369882|1133.9817598733|1136.001299408
2022-08-09 09:00:00|MKR|1660035600|1138.912898451|1139.7272394093|1124.2756288128|1125.5018102221
2022-08-09 10:00:00|MKR|1660039200|1120.1795691335|1122.3961605047|1108.2226735896|1109.0301401288
2022-08-09 11:00:00|MKR|1660042800|1101.4233817695|1108.4624310678|1093.9798771481|1098.2643672396
2022-08-09 12:00:00|MKR|1660046400|1095.8746218456|1101.1319922395|1088.919670835|1088.9911965368
2022-08-09 13:00:00|MKR|1660050000|1090.3397846152|1095.7790513512|1086.6818463049|1094.7985180078
2022-08-09 14:00:00|MKR|1660053600|1090.9802677388|1101.499094722|1088.7127564356|1097.9085387119
2022-08-09 15:00:00|MKR|1660057200|1078.7555535113|1081.4803882179|1058.1919956444|1073.2161381115
2022-08-09 16:00:00|MKR|1660060800|1064.6772520895|1080.2367412074|1063.641263094|1075.1816253799
2022-08-09 17:00:00|MKR|1660064400|1066.3274625601|1075.6632502319|1062.1431572643|1074.7431989371
2022-08-09 18:00:00|MKR|1660068000|1072.2343165462|1074.9273506539|1063.1278960106|1064.9110985037
2022-08-09 19:00:00|MKR|1660071600|1068.1913933442|1071.7478997136|1064.4070542781|1066.1087156992
2022-08-09 20:00:00|MKR|1660075200|1068.9518431452|1068.9987467055|1062.6106036583|1063.7993965552
2022-08-09 21:00:00|MKR|1660078800|1060.2416794162|1064.0105154495|1055.3402507558|1062.2898500627
2022-08-09 22:00:00|MKR|1660082400|1065.1234181897|1076.0430940719|1063.5068648284|1073.3000514854
2022-08-09 23:00:00|MKR|1660086000|1070.7602010662|1080.194331955|1066.9273876967|1072.6173491589
2022-08-10 00:00:00|MKR|1660089600|1072.6342254618|1075.370805681|1068.1664739658|1069.9798579411
2022-08-10 01:00:00|MKR|1660093200|1069.0072660006|1072.2266891736|1050.0477673536|1055.081215108
2022-08-10 02:00:00|MKR|1660096800|1056.113653102|1068.0847092089|1055.2331277992|1062.3147212514
2022-08-10 03:00:00|MKR|1660100400|1063.2968465248|1065.1037556404|1049.3545896741|1053.0427502385
2022-08-10 04:00:00|MKR|1660104000|1057.9309287073|1059.7576063094|1054.3567750158|1057.9789102932
2022-08-10 05:00:00|MKR|1660107600|1056.3167385743|1059.2733928651|1053.6017249003|1059.2251014078
2022-08-10 06:00:00|MKR|1660111200|1057.3382241244|1059.2468094766|1053.5165876457|1053.5165876457
2022-08-10 07:00:00|MKR|1660114800|1055.1434573744|1056.2456808418|1049.881874463|1053.6481701205
2022-08-10 08:00:00|MKR|1660118400|1054.4906049068|1061.0232400162|1053.8173076321|1060.1229097618
2022-08-10 09:00:00|MKR|1660122000|1059.4991119529|1070.2621195356|1059.4891515278|1068.7580400793
2022-08-10 10:00:00|MKR|1660125600|1069.8571474964|1071.6682547634|1062.6856627872|1064.8285878796
2022-08-10 11:00:00|MKR|1660129200|1076.8613886228|1076.8664862628|1068.1142967358|1071.7883520959
2022-08-10 12:00:00|MKR|1660132800|1070.8308307716|1084.3096468538|1070.2041704175|1071.1670072498
2022-08-10 13:00:00|MKR|1660136400|1072.7862638541|1095.5505678608|1069.2494570042|1090.6188112372
2022-08-10 14:00:00|MKR|1660140000|1112.1930836506|1121.3830883884|1102.5409425002|1112.4936500373
2022-08-10 15:00:00|MKR|1660143600|1115.8110703245|1115.8110703245|1098.9533692715|1107.3958039062
2022-08-10 16:00:00|MKR|1660147200|1115.8317861764|1119.0886999565|1109.9430291867|1115.9675186479
2022-08-10 17:00:00|MKR|1660150800|1115.2009887213|1116.9208010292|1108.8956940533|1109.7988433618
2022-08-10 18:00:00|MKR|1660154400|1111.6713900184|1112.4694285368|1105.6601514199|1110.4956862869
2022-08-10 19:00:00|MKR|1660158000|1111.4954366517|1112.4221194961|1100.144240198|1102.715634742
2022-08-10 20:00:00|MKR|1660161600|1097.6812356605|1104.3637794435|1095.8526920428|1101.4950313907
2022-08-10 21:00:00|MKR|1660165200|1104.2257400909|1112.0110960192|1104.1954042435|1112.0107754313
2022-08-10 22:00:00|MKR|1660168800|1115.109139175|1119.6671141919|1109.5170066936|1109.5894704206
2022-08-10 23:00:00|MKR|1660172400|1114.859104718|1117.5752341711|1109.1137124023|1109.1137124023
2022-08-11 00:00:00|MKR|1660176000|1108.1459307143|1116.6580490514|1108.1459307143|1116.4974959602
2022-08-11 01:00:00|MKR|1660179600|1114.9418152366|1119.6818226344|1112.35073776|1116.0358314828
2022-08-11 02:00:00|MKR|1660183200|1118.7747320266|1121.1207764119|1099.1880669958|1099.1919196104
2022-08-11 03:00:00|MKR|1660186800|1105.6183901421|1106.6463575356|1079.9596537496|1089.8080553769
2022-08-11 04:00:00|MKR|1660190400|1094.7397781424|1107.8630189574|1091.4240332041|1104.0512737265
2022-08-11 05:00:00|MKR|1660194000|1107.0561022199|1113.7824869474|1102.3654068095|1112.8182731698
2022-08-11 06:00:00|MKR|1660197600|1112.3238761609|1112.4356454447|1101.8802650747|1109.6234115028
2022-08-11 07:00:00|MKR|1660201200|1104.5954713185|1107.5914098289|1102.0131896267|1105.929259687
2022-08-11 08:00:00|MKR|1660204800|1105.2255426579|1106.7627035364|1090.2804891982|1092.0824450161
2022-08-11 09:00:00|MKR|1660208400|1088.3535466182|1098.5613630094|1087.4281456281|1098.5073460379
2022-08-11 10:00:00|MKR|1660212000|1097.5305062489|1112.4526830863|1097.5291458695|1108.1767267858
2022-08-11 11:00:00|MKR|1660215600|1103.6642253854|1110.0695443577|1103.636737469|1107.6973218732
2022-08-11 12:00:00|MKR|1660219200|1113.0540893583|1114.2541706535|1107.8275806662|1109.748457193
2022-08-11 13:00:00|MKR|1660222800|1108.9975148945|1117.0193087334|1100.2370802313|1117.0193087334
2022-08-11 14:00:00|MKR|1660226400|1120.1285247954|1120.1601837223|1100.6816194932|1114.5938071246
2022-08-11 15:00:00|MKR|1660230000|1114.9961148636|1122.2243038696|1085.4120631534|1092.3015253158
2022-08-11 16:00:00|MKR|1660233600|1139.2214807017|1215.4726520355|1134.2181037295|1144.6334598306
2022-08-11 17:00:00|MKR|1660237200|1130.0523473958|1137.2162772835|1092.0917609375|1099.5198598699
2022-08-11 18:00:00|MKR|1660240800|1073.5586632173|1078.4022800308|1063.2529247027|1068.5462276041
2022-08-11 19:00:00|MKR|1660244400|1078.419739567|1084.172551175|1068.9241750172|1079.9735896307
2022-08-11 20:00:00|MKR|1660248000|1075.3525485996|1076.2942163217|1065.746339606|1072.1102662563
2022-08-11 21:00:00|MKR|1660251600|1072.4532420935|1075.2909558671|1068.5739190645|1069.7474422127
2022-08-11 22:00:00|MKR|1660255200|1076.0000212972|1079.2496118985|1070.7918648953|1072.5358246173
2022-08-11 23:00:00|MKR|1660258800|1076.3736262404|1078.0302080528|1072.4078257548|1076.2321239729
2022-08-12 00:00:00|MKR|1660262400|1071.2897538852|1074.2618881469|1066.8338327959|1073.1601240415
2022-08-12 01:00:00|MKR|1660266000|1077.4811989215|1081.2785771171|1064.2051921242|1076.3086061607
2022-08-12 02:00:00|MKR|1660269600|1077.7308616614|1082.0852325868|1074.3292194654|1078.01006464
2022-08-12 03:00:00|MKR|1660273200|1074.8171146426|1078.4999914118|1067.0174980293|1077.4562450314
2022-08-12 04:00:00|MKR|1660276800|1080.2681070098|1081.0363055324|1075.2961634232|1077.3451119644
2022-08-12 05:00:00|MKR|1660280400|1078.3658042759|1081.7698888543|1077.2770918274|1080.995271224
2022-08-12 06:00:00|MKR|1660284000|1078.3411556388|1084.2006942114|1078.3411556388|1082.1925370445
2022-08-12 07:00:00|MKR|1660287600|1086.1859993804|1086.2625543222|1075.6942115794|1076.5941523685
2022-08-12 08:00:00|MKR|1660291200|1080.9474762954|1087.3573700083|1080.1409743259|1081.8346121835
2022-08-12 09:00:00|MKR|1660294800|1081.7855827864|1088.6649675139|1079.3430752706|1088.656891094
2022-08-12 10:00:00|MKR|1660298400|1085.5265497709|1090.1894159314|1084.553915732|1088.5465062183
2022-08-12 11:00:00|MKR|1660302000|1087.6942276151|1088.7360980734|1072.2993811076|1073.119860575
2022-08-12 12:00:00|MKR|1660305600|1068.0336623888|1076.5589470007|1061.842013216|1064.9115222435
2022-08-12 13:00:00|MKR|1660309200|1066.6644845587|1069.4765825387|1056.6249160239|1067.0067124275
2022-08-12 14:00:00|MKR|1660312800|1062.7896855102|1070.892713274|1061.1875035487|1070.6881145806
2022-08-12 15:00:00|MKR|1660316400|1070.1037980631|1075.3095163844|1064.8444301013|1069.1466141833
2022-08-12 16:00:00|MKR|1660320000|1068.4413102826|1081.6536413754|1067.5151089139|1079.0687815582
2022-08-12 17:00:00|MKR|1660323600|1077.7289037591|1083.4531756568|1076.4876022304|1078.456883867
2022-08-12 18:00:00|MKR|1660327200|1076.6514203006|1081.9379942606|1074.9540585981|1080.0214594341
2022-08-12 19:00:00|MKR|1660330800|1080.1759639351|1098.1716459372|1070.8422101052|1083.8803419643
2022-08-12 20:00:00|MKR|1660334400|1076.2465404163|1079.4578214602|1075.4565801977|1076.6852909017
2022-08-12 21:00:00|MKR|1660338000|1078.7431286168|1079.7393244513|1073.8484772247|1076.4123985247
2022-08-12 22:00:00|MKR|1660341600|1079.0827888081|1080.0331532275|1073.7779568572|1074.7241676391
2022-08-12 23:00:00|MKR|1660345200|1076.4988793371|1078.1313195756|1075.4613855184|1077.3759640751
2022-08-13 00:00:00|MKR|1660348800|1075.7731026033|1084.1317571424|1074.5968739836|1080.6776193692
2022-08-13 01:00:00|MKR|1660352400|1082.5043765164|1115.4779905492|1065.1588025498|1082.0147625292
2022-08-13 02:00:00|MKR|1660356000|1078.7253145296|1089.0197266502|1076.825696564|1087.3417983484
2022-08-13 03:00:00|MKR|1660359600|1087.8389327834|1090.1629137408|1082.66263939|1082.66263939
2022-08-13 04:00:00|MKR|1660363200|1087.3043816376|1088.2413620864|1084.5364701522|1086.2189855719
2022-08-13 05:00:00|MKR|1660366800|1083.0004573768|1083.8991689649|1076.4711714936|1078.3638231796
2022-08-13 06:00:00|MKR|1660370400|1079.2294461209|1083.0617967532|1077.4414637534|1079.5337328787
2022-08-13 07:00:00|MKR|1660374000|1082.1190540922|1089.0720033999|1081.4067970545|1088.0729231124
2022-08-13 08:00:00|MKR|1660377600|1085.3203128479|1088.0307132693|1084.2500760395|1085.1694055367
2022-08-13 09:00:00|MKR|1660381200|1084.051483474|1090.1074561349|1082.3003109675|1088.197731888
2022-08-13 10:00:00|MKR|1660384800|1084.4043365594|1085.2312627709|1080.5364529184|1084.3063185744
2022-08-13 11:00:00|MKR|1660388400|1085.3043481748|1085.5278029602|1077.9390566622|1080.6382190275
2022-08-13 12:00:00|MKR|1660392000|1080.5693539155|1082.296126851|1070.966020466|1072.555688035
2022-08-13 13:00:00|MKR|1660395600|1076.953688297|1076.953688297|1065.8858840834|1070.3510883903
2022-08-13 14:00:00|MKR|1660399200|1076.8895223841|1079.19748804|1075.1953241498|1078.2933970644
2022-08-13 15:00:00|MKR|1660402800|1073.6711632448|1077.3496966178|1073.6089876956|1076.241018513
2022-08-13 16:00:00|MKR|1660406400|1074.4239852622|1080.0905933335|1073.5116287692|1074.5500419188
2022-08-13 17:00:00|MKR|1660410000|1074.5785487523|1077.9390207941|1072.5664970042|1075.3995649105
2022-08-13 18:00:00|MKR|1660413600|1073.6308016646|1077.4233607955|1072.6610378425|1077.32231439
2022-08-13 19:00:00|MKR|1660417200|1077.23527063|1080.0313461099|1072.5844437698|1073.4277521438
2022-08-13 20:00:00|MKR|1660420800|1068.664113155|1072.0023916782|1065.7560600296|1069.3546815587
2022-08-13 21:00:00|MKR|1660424400|1068.2536686693|1074.069295537|1064.775098279|1073.1818482813
2022-08-13 22:00:00|MKR|1660428000|1073.1497772795|1074.179386133|1071.3228622626|1071.7716353367
2022-08-13 23:00:00|MKR|1660431600|1073.1935941016|1073.2575541923|1068.5740643085|1069.4215091656
2022-08-14 00:00:00|MKR|1660435200|1068.5452362532|1071.3556528391|1065.6748958117|1066.6432606149
2022-08-14 01:00:00|MKR|1660438800|1068.4138418568|1074.2688962178|1065.7294621925|1073.3578629645
2022-08-14 02:00:00|MKR|1660442400|1069.6452503852|1073.5358574585|1059.0964800279|1066.5874703188
2022-08-14 03:00:00|MKR|1660446000|1069.4017448272|1074.2384434678|1069.4017448272|1074.1394616065
2022-08-14 04:00:00|MKR|1660449600|1072.5608007399|1074.3398522259|1070.5519825678|1072.6108074453
2022-08-14 05:00:00|MKR|1660453200|1075.1623893893|1079.1346611444|1072.7165823258|1076.173490981
2022-08-14 06:00:00|MKR|1660456800|1078.045049125|1080.1570636573|1074.4819393343|1079.959960046
2022-08-14 07:00:00|MKR|1660460400|1080.5106135942|1084.3423648111|1080.4187092059|1082.3284028643
2022-08-14 08:00:00|MKR|1660464000|1083.322381473|1086.241868929|1074.1691465343|1077.1700373917
2022-08-14 09:00:00|MKR|1660467600|1075.4015011531|1075.4203956382|1071.4479791602|1072.3405184961
2022-08-14 10:00:00|MKR|1660471200|1070.5248594025|1077.3678393629|1069.5722099979|1077.3544374342
2022-08-14 11:00:00|MKR|1660474800|1077.4709610755|1077.4969391366|1072.5131700815|1073.4415571742
2022-08-14 12:00:00|MKR|1660478400|1072.461433284|1074.5223290166|1072.3343911598|1073.8428573325
2022-08-14 13:00:00|MKR|1660482000|1073.2088278761|1073.3542342312|1067.0205157976|1067.7378807874
2022-08-14 14:00:00|MKR|1660485600|1066.857756848|1066.857957625|1044.2651216847|1047.6974676851
2022-08-14 15:00:00|MKR|1660489200|1052.9958194371|1053.8823831478|1051.7851549355|1053.736020632
2022-08-14 16:00:00|MKR|1660492800|1053.7470959549|1054.6092159913|1052.9685588286|1054.6064128471
2022-08-14 17:00:00|MKR|1660496400|1059.8593670781|1060.2879285205|1051.7814533227|1051.7983649983
2022-08-14 18:00:00|MKR|1660500000|1023.0879180711|1027.1424179819|1006.9869313746|1025.4940957305
2022-08-14 19:00:00|MKR|1660503600|1026.2462895113|1027.7204510021|1025.5085033716|1027.7204510021
2022-08-14 20:00:00|MKR|1660507200|1027.7013876853|1029.7671007479|1027.2385950831|1029.7590144747
2022-08-14 21:00:00|MKR|1660510800|1028.1624039177|1029.1766339274|1025.6444527959|1028.3401315622
2022-08-14 22:00:00|MKR|1660514400|1026.427005903|1034.2943905566|1025.5367914681|1031.1825565003
2022-08-14 23:00:00|MKR|1660518000|1030.4798023729|1030.5517389672|1013.6383541861|1023.9063604187
2022-08-15 00:00:00|MKR|1660521600|1020.6886218965|1026.0178650451|1020.5341400597|1025.8793709829
2022-08-15 01:00:00|MKR|1660525200|1023.5730203797|1023.6982266027|1011.7450736586|1022.7877163472
2022-08-15 02:00:00|MKR|1660528800|1026.4530595931|1029.6262505685|1021.0400995559|1025.2047244184
2022-08-15 03:00:00|MKR|1660532400|1029.4802365927|1039.6033894633|1027.9228589727|1036.9187877816
2022-08-15 04:00:00|MKR|1660536000|1040.5351076181|1050.1066716613|1037.7243440726|1037.7243440726
2022-08-15 05:00:00|MKR|1660539600|1041.9550178033|1042.7737974836|1038.9714953066|1041.6364664572
2022-08-15 06:00:00|MKR|1660543200|1034.3028097076|1039.590144787|1028.6335678027|1031.6607461672
2022-08-15 07:00:00|MKR|1660546800|1033.3609640656|1034.4181061448|1009.3491689776|1012.6027869959
2022-08-15 08:00:00|MKR|1660550400|1001.5607536995|1006.1139013101|986.9176008894|993.5196466668
2022-08-15 09:00:00|MKR|1660554000|997.1089370296|1002.6010091428|989.1531287823|1001.6391575386
2022-08-15 10:00:00|MKR|1660557600|1001.05089916|1005.6962955277|1000.8314952293|1003.3217631627
2022-08-15 11:00:00|MKR|1660561200|1007.30522147|1009.0978097036|1003.9801248421|1007.0169583649
2022-08-15 12:00:00|MKR|1660564800|1014.0452387939|1015.852219461|1008.9217251013|1009.5005365974
2022-08-15 13:00:00|MKR|1660568400|1007.9352868551|1015.3122759202|1006.8374019481|1013.2171649771
2022-08-15 14:00:00|MKR|1660572000|1009.0698126639|1018.0487289609|1007.1542224907|1012.3048974536
2022-08-15 15:00:00|MKR|1660575600|1015.5429180884|1017.3995671069|1009.0578160001|1012.495111752
2022-08-15 16:00:00|MKR|1660579200|1010.504722303|1011.4859115473|1005.1590990131|1010.5186623745
2022-08-15 17:00:00|MKR|1660582800|1013.6372758153|1018.7622870535|1011.8823457363|1017.856923253
2022-08-15 18:00:00|MKR|1660586400|1019.4397884215|1019.5799065677|1010.4811499665|1011.3423554076
2022-08-15 19:00:00|MKR|1660590000|1010.9010480193|1017.8182164998|1010.6500545379|1016.8998209216
2022-08-15 20:00:00|MKR|1660593600|1013.7036098627|1016.2503149977|1001.6588157515|1002.0689927303
2022-08-15 21:00:00|MKR|1660597200|999.1484678487|1002.0090712139|991.2116692987|991.2927352163
2022-08-15 22:00:00|MKR|1660600800|994.9434295694|998.0973523962|993.2316078245|996.0575454527
2022-08-15 23:00:00|MKR|1660604400|993.2887777349|1000.1732784465|991.493100718|997.9977962728
2022-08-16 00:00:00|MKR|1660608000|990.4895932053|1000.2367698651|983.5133881246|999.2307721624
2022-08-16 01:00:00|MKR|1660611600|999.2235983403|1005.9888589003|991.6246248802|996.5841948349
2022-08-16 02:00:00|MKR|1660615200|1000.4081763487|1008.5658595482|1000.3809239375|1005.3151033324
2022-08-16 03:00:00|MKR|1660618800|999.2852464|1006.5862655495|996.9756185907|996.9762172626
2022-08-16 04:00:00|MKR|1660622400|992.8327992742|992.9613759653|976.5218458962|991.8907707438
2022-08-16 05:00:00|MKR|1660626000|994.2582530105|998.2872014091|990.6582717262|990.6677147202
2022-08-16 06:00:00|MKR|1660629600|991.5746698493|991.5897380789|978.571395896|981.3455069903
2022-08-16 07:00:00|MKR|1660633200|981.8368489266|989.9279136237|980.9435785636|989.0536202073
2022-08-16 08:00:00|MKR|1660636800|990.3384922495|996.1952065958|987.0559107118|996.1920303238
2022-08-16 09:00:00|MKR|1660640400|996.9513368844|1000.1679767262|996.1140577465|998.2828822949
2022-08-16 10:00:00|MKR|1660644000|992.0632026281|1002.5704493066|991.0430743689|1001.9953413935
2022-08-16 11:00:00|MKR|1660647600|1000.2585860122|1003.947176219|991.4455153323|992.5676187938
2022-08-16 12:00:00|MKR|1660651200|992.2267230413|998.9918730762|991.3724420532|996.2264426785
2022-08-16 13:00:00|MKR|1660654800|995.197512978|998.8304930499|986.4714158243|989.058970814
2022-08-16 14:00:00|MKR|1660658400|987.3826790751|992.7953755313|984.0143599781|992.778872964
2022-08-16 15:00:00|MKR|1660662000|976.4152657899|1001.1782496891|966.8619999416|973.0805137675
2022-08-16 16:00:00|MKR|1660665600|974.854475291|983.6557684384|972.0678016883|982.9548845474
2022-08-16 17:00:00|MKR|1660669200|985.0108812875|987.1810546208|976.893908301|976.9296681153
2022-08-16 18:00:00|MKR|1660672800|980.1491555667|983.9789198069|978.3254791988|981.9231305712
2022-08-16 19:00:00|MKR|1660676400|982.4212786729|990.3059259293|973.2180408842|976.9140342667
2022-08-16 20:00:00|MKR|1660680000|977.3355796864|983.0751738984|975.4086344289|980.3746799443
2022-08-16 21:00:00|MKR|1660683600|981.9716805102|983.8265861897|980.9117870451|982.8833131838
2022-08-16 22:00:00|MKR|1660687200|983.0215508698|983.8884076394|978.2225246571|980.1849834012
2022-08-16 23:00:00|MKR|1660690800|980.2404558218|981.0038408439|975.2353834305|979.6806705621
2022-08-17 00:00:00|MKR|1660694400|976.9665027635|980.6618223757|975.9563154021|977.8448947076
2022-08-17 01:00:00|MKR|1660698000|980.287044477|986.9417820211|976.675994872|985.9541439243
2022-08-17 02:00:00|MKR|1660701600|987.8738306905|992.6127277935|985.9964957227|989.934456279
2022-08-17 03:00:00|MKR|1660705200|987.8910690688|991.7927594324|984.862294757|990.9212320081
2022-08-17 04:00:00|MKR|1660708800|988.2053245967|1004.4109149216|988.1103845434|1002.6379155281
2022-08-17 05:00:00|MKR|1660712400|1001.6869967345|1001.759596502|998.2197180366|1000.6926674782
2022-08-17 06:00:00|MKR|1660716000|1002.4799295135|1003.6408376783|998.8974757236|1000.9695327595
2022-08-17 07:00:00|MKR|1660719600|1006.9192653905|1011.1796322969|1006.9123833035|1008.7025751558
2022-08-17 08:00:00|MKR|1660723200|1004.9042049383|1006.0301387018|980.3303127064|981.2241470594
2022-08-17 09:00:00|MKR|1660726800|979.3102721049|983.9537290437|975.971883637|982.3415811817
2022-08-17 10:00:00|MKR|1660730400|980.890864998|991.2670042847|980.8897256965|988.6798137353
2022-08-17 11:00:00|MKR|1660734000|986.8460626233|987.8861737293|979.0725832709|981.3558106743
2022-08-17 12:00:00|MKR|1660737600|983.2245674024|985.4206824127|979.9229789974|980.7438763533
2022-08-17 13:00:00|MKR|1660741200|982.0145627287|982.9274620356|965.7641974976|975.4261096029
2022-08-17 14:00:00|MKR|1660744800|970.8254101481|970.9160730737|951.7198450484|952.5554251816
2022-08-17 15:00:00|MKR|1660748400|952.6033932883|953.9877334019|942.83284312|944.7002845923
2022-08-17 16:00:00|MKR|1660752000|940.2099967029|947.9879483743|940.2099967029|942.5120070464
2022-08-17 17:00:00|MKR|1660755600|944.9821566188|948.7880157613|941.0784144161|948.7845576417
2022-08-17 18:00:00|MKR|1660759200|949.8655099836|952.6640606693|946.0093023285|950.9097786469
2022-08-17 19:00:00|MKR|1660762800|954.7648190314|963.9984104942|952.0922103984|960.3213279801
2022-08-17 20:00:00|MKR|1660766400|957.8987092964|957.8987092964|945.2613490459|946.8585640673
2022-08-17 21:00:00|MKR|1660770000|947.2782375062|955.2131015884|943.3356795701|950.4831473348
2022-08-17 22:00:00|MKR|1660773600|951.1159564054|951.2271555852|927.5062791354|933.1842334287
2022-08-17 23:00:00|MKR|1660777200|934.1674911764|936.1307100731|932.3127975297|935.9720765723
2022-08-18 00:00:00|MKR|1660780800|931.1082003689|933.1240239997|926.3053348827|930.1727551303
2022-08-18 01:00:00|MKR|1660784400|930.1287922419|939.6698155334|927.0061090215|936.6356021701
2022-08-18 02:00:00|MKR|1660788000|942.7401275171|949.5208112022|938.7955426138|946.5900418948
2022-08-18 03:00:00|MKR|1660791600|952.8307122248|952.9548189923|942.229588169|943.2252843798
2022-08-18 04:00:00|MKR|1660795200|943.3515765276|947.347105272|942.2403569275|946.520693308
2022-08-18 05:00:00|MKR|1660798800|942.60572137|944.430384455|936.7605720723|936.7634279885
2022-08-18 06:00:00|MKR|1660802400|939.9668727257|945.8651142172|939.0262200912|945.6430686267
2022-08-18 07:00:00|MKR|1660806000|944.9520064637|947.9242997464|942.8824102713|943.9857270879
2022-08-18 08:00:00|MKR|1660809600|942.3053628728|948.3013952837|941.3229590466|946.3219685528
2022-08-18 09:00:00|MKR|1660813200|944.6334247695|946.1741189688|938.0289482163|939.0207478588
2022-08-18 10:00:00|MKR|1660816800|946.6622337945|947.5893050366|942.2115450096|945.0164382654
2022-08-18 11:00:00|MKR|1660820400|949.499043811|951.5111248909|947.0570118535|947.9756319311
2022-08-18 12:00:00|MKR|1660824000|946.9316968152|954.2468497299|946.9316968152|952.4826759778
2022-08-18 13:00:00|MKR|1660827600|952.9293874729|955.4747756007|938.7833993239|938.7833993239
2022-08-18 14:00:00|MKR|1660831200|927.2879830639|931.5894012514|924.8500960304|929.5185810339
2022-08-18 15:00:00|MKR|1660834800|927.8143633364|931.6218576914|923.7179961298|929.2860757921
2022-08-18 16:00:00|MKR|1660838400|925.6981936928|928.8374083784|921.5220602706|928.0055292214
2022-08-18 17:00:00|MKR|1660842000|927.7182880997|928.7232845696|920.9292561652|921.9547673487
2022-08-18 18:00:00|MKR|1660845600|921.753692862|925.8699051297|920.7925709678|924.6784818081
2022-08-18 19:00:00|MKR|1660849200|920.3171546086|923.9011960054|919.9871815158|920.9460373224
2022-08-18 20:00:00|MKR|1660852800|921.6155720464|926.2654394578|921.3901531118|926.2459793953
2022-08-18 21:00:00|MKR|1660856400|923.8607103255|926.870663707|921.9340401373|926.0021614293
2022-08-18 22:00:00|MKR|1660860000|928.0053279781|928.092068261|925.1073663569|927.0096660615
2022-08-18 23:00:00|MKR|1660863600|925.0313607766|926.8202567799|922.0955930784|926.770545484
2022-08-19 00:00:00|MKR|1660867200|923.2592856714|925.9518717147|878.3725040246|895.4395976729
2022-08-19 01:00:00|MKR|1660870800|894.5142956956|894.5408272103|872.839754634|875.4085321599
2022-08-19 02:00:00|MKR|1660874400|872.3512636096|873.3186071853|863.5885476658|867.6258860857
2022-08-19 03:00:00|MKR|1660878000|867.1302892149|872.828266314|866.1049281944|872.7028610486
2022-08-19 04:00:00|MKR|1660881600|876.5053857486|880.4921489549|870.9653623264|880.4858875432
2022-08-19 05:00:00|MKR|1660885200|875.3065811662|882.1756072911|871.7837845556|880.392622987
2022-08-19 06:00:00|MKR|1660888800|881.7640490413|892.2737265983|875.5029099199|880.0245077162
2022-08-19 07:00:00|MKR|1660892400|883.8292682621|887.6126608711|833.7456414185|851.1484625849
2022-08-19 08:00:00|MKR|1660896000|840.4002206641|850.4816352822|838.6037608015|849.6122419174
2022-08-19 09:00:00|MKR|1660899600|849.4202485363|850.9295060453|842.1367345742|849.517268571
2022-08-19 10:00:00|MKR|1660903200|846.1987656726|850.9464631295|844.3942194798|849.918807032
2022-08-19 11:00:00|MKR|1660906800|850.1827103074|852.1781118129|846.8373522942|847.7407231202
2022-08-19 12:00:00|MKR|1660910400|847.3027436511|847.873721419|837.0584536071|843.2944248922
2022-08-19 13:00:00|MKR|1660914000|849.0495905839|852.0766925138|832.5245608249|846.6761478934
2022-08-19 14:00:00|MKR|1660917600|851.2561724669|851.4237972797|844.3372011165|846.0002280456
2022-08-19 15:00:00|MKR|1660921200|844.27509426|860.2703597836|844.2418438482|850.0555154752
2022-08-19 16:00:00|MKR|1660924800|846.3413768749|848.2144616552|843.8688136273|847.0938072922
2022-08-19 17:00:00|MKR|1660928400|850.0921924841|863.784284919|849.1302259563|863.0254193473
2022-08-19 18:00:00|MKR|1660932000|859.3643548584|860.3281504279|850.6749308277|852.2891876911
2022-08-19 19:00:00|MKR|1660935600|850.5934996166|850.6232833503|847.4920103983|849.8113235473
2022-08-19 20:00:00|MKR|1660939200|850.9891089456|858.5294205457|842.7477108564|856.0106559383
2022-08-19 21:00:00|MKR|1660942800|852.9165628759|853.0600647513|846.0934798859|848.5418020207
2022-08-19 22:00:00|MKR|1660946400|850.7346865343|853.5163297103|849.8289228485|850.9014747846
2022-08-19 23:00:00|MKR|1660950000|833.2778328605|839.8948010888|824.7413393761|830.2848762916
2022-08-20 00:00:00|MKR|1660953600|831.3524318715|841.607743901|822.3548830722|834.320011313
2022-08-20 01:00:00|MKR|1660957200|837.7245248925|850.8333290443|835.9556165802|849.925892255
2022-08-20 02:00:00|MKR|1660960800|843.6362057506|849.0355682076|842.1429534763|842.787791038
2022-08-20 03:00:00|MKR|1660964400|839.5821426363|845.4218118559|837.9406141398|844.5848272327
2022-08-20 04:00:00|MKR|1660968000|844.7686680784|846.4447079923|841.3050557065|843.8599788509
2022-08-20 05:00:00|MKR|1660971600|844.6417682407|848.2254357928|842.9370430608|844.7965458797
2022-08-20 06:00:00|MKR|1660975200|853.1129026156|853.470712173|843.4544219891|845.6817479364
2022-08-20 07:00:00|MKR|1660978800|842.5646198128|849.5817084254|842.4352666081|847.8594488733
2022-08-20 08:00:00|MKR|1660982400|854.1538256135|862.4438906985|854.1437541082|859.7766083961
2022-08-20 09:00:00|MKR|1660986000|863.8262322933|863.9486847977|857.0277048277|857.1195950424
2022-08-20 10:00:00|MKR|1660989600|856.0903041303|856.0921093117|849.4456147893|851.2331425928
2022-08-20 11:00:00|MKR|1660993200|852.9588363978|853.0735130317|846.2147190127|847.3176417703
2022-08-20 12:00:00|MKR|1660996800|851.1861409338|853.0325347123|849.1814168629|850.1319409152
2022-08-20 13:00:00|MKR|1661000400|850.1833900364|852.9550894064|843.2498936968|851.1587800616
2022-08-20 14:00:00|MKR|1661004000|848.2476784537|849.2004419067|844.2813573582|847.1419209158
2022-08-20 15:00:00|MKR|1661007600|849.9197620777|851.997729575|846.1687618678|849.1217358146
2022-08-20 16:00:00|MKR|1661011200|858.0266763356|858.8963240755|839.3271547769|842.0553845914
2022-08-20 17:00:00|MKR|1661014800|842.3757586693|844.3479762121|833.320815369|838.1594338746
2022-08-20 18:00:00|MKR|1661018400|830.1452790593|831.1136121443|822.2591528479|827.1206585382
2022-08-20 19:00:00|MKR|1661022000|825.2428203852|828.0704721509|822.2640275575|824.0450378835
2022-08-20 20:00:00|MKR|1661025600|807.1282284728|812.7583422723|800.1473874541|806.7482321214
2022-08-20 21:00:00|MKR|1661029200|807.9733120298|819.7038907194|807.9642306603|816.840419544
2022-08-20 22:00:00|MKR|1661032800|801.0552420631|811.9781736758|798.2585651152|808.9841811738
2022-08-20 23:00:00|MKR|1661036400|818.6372417246|824.8927879423|817.9530713944|820.8915392568
2022-08-21 00:00:00|MKR|1661040000|822.8414146367|829.9435427438|820.7837696637|822.0636757104
2022-08-21 01:00:00|MKR|1661043600|823.9464817996|834.9617124403|823.0264049254|830.9608822227
2022-08-21 02:00:00|MKR|1661047200|825.9469290768|832.9699155875|824.0702421202|831.102214198
2022-08-21 03:00:00|MKR|1661050800|833.8941890278|834.9032954429|830.0922345681|830.1997664702
2022-08-21 04:00:00|MKR|1661054400|832.9288751253|833.0094929664|824.2256678296|826.0876907495
2022-08-21 05:00:00|MKR|1661058000|826.1046759854|830.9684691455|825.1909154099|829.038409602
2022-08-21 06:00:00|MKR|1661061600|826.2383916445|833.0254473541|822.9826732165|831.117823999
2022-08-21 07:00:00|MKR|1661065200|831.0238913958|831.070801024|822.3371368761|823.2302097891
2022-08-21 08:00:00|MKR|1661068800|822.1774848429|831.0778726402|820.3277911061|831.0334857911
2022-08-21 09:00:00|MKR|1661072400|832.1756937219|848.7645978296|832.150674978|838.1756779944
2022-08-21 10:00:00|MKR|1661076000|836.1169547624|842.9510662484|836.1169547624|842.0442778796
2022-08-21 11:00:00|MKR|1661079600|844.0098467485|845.8500313353|840.9867033113|840.9886258848
2022-08-21 12:00:00|MKR|1661083200|840.1232564863|842.0855801818|839.1424609808|840.5860764135
2022-08-21 13:00:00|MKR|1661086800|842.3345707471|847.0514899265|839.2825959857|839.2845504715
2022-08-21 14:00:00|MKR|1661090400|840.0949385882|840.501720292|835.2199279902|836.155812742
2022-08-21 15:00:00|MKR|1661094000|833.2880267552|839.9759640936|832.2275542076|839.0136517643
2022-08-21 16:00:00|MKR|1661097600|839.1552381002|850.8756477109|836.4415859741|842.0503795815
2022-08-21 17:00:00|MKR|1661101200|837.2235421504|840.1340804981|834.2475219754|838.8466945023
2022-08-21 18:00:00|MKR|1661104800|840.0660488489|842.1300065237|840.0660488489|840.1433787752
2022-08-21 19:00:00|MKR|1661108400|837.2850468442|838.3859310509|832.1825724386|834.2625731239
2022-08-21 20:00:00|MKR|1661112000|835.1582247956|837.0974835518|833.1432996188|836.1343757874
2022-08-21 21:00:00|MKR|1661115600|836.96831384|837.0530525859|832.2448425733|833.1293961524
2022-08-21 22:00:00|MKR|1661119200|837.8301143803|845.8987168779|836.916498073|839.8866262548
2022-08-21 23:00:00|MKR|1661122800|840.8243392505|840.9160569419|828.0021176545|839.744977958
2022-08-22 00:00:00|MKR|1661126400|842.8396042909|845.9659233825|840.0444621686|840.1768138143
2022-08-22 01:00:00|MKR|1661130000|838.372964796|838.372964796|830.2313357005|834.1639085105
2022-08-22 02:00:00|MKR|1661133600|831.1268558223|832.0602661377|827.1001460707|830.9965934372
2022-08-22 03:00:00|MKR|1661137200|832.8599829195|834.0019556831|831.0064595859|832.8874083384
2022-08-22 04:00:00|MKR|1661140800|833.2845193083|837.7939120349|833.2845193083|834.0358611804
2022-08-22 05:00:00|MKR|1661144400|832.0319967283|832.0365940983|827.0354703115|831.8623954741
2022-08-22 06:00:00|MKR|1661148000|831.8916547193|833.9086319684|831.8916547193|832.9454472616
2022-08-22 07:00:00|MKR|1661151600|847.6932096406|875.0487383824|817.1917589185|817.2800707563
2022-08-22 08:00:00|MKR|1661155200|819.0221515052|819.0421979697|810.1539135417|811.0772736885
2022-08-22 09:00:00|MKR|1661158800|804.9121830678|808.9125285084|794.1677686702|808.9062618446
2022-08-22 10:00:00|MKR|1661162400|808.9062618446|811.7014643207|803.8949998228|811.6530053049
2022-08-22 11:00:00|MKR|1661166000|811.6499376082|819.7106294795|810.8246864837|817.0678315162
2022-08-22 12:00:00|MKR|1661169600|815.9839791356|818.2338313633|812.581945991|813.370400585
2022-08-22 13:00:00|MKR|1661173200|816.0471281021|819.0763493678|810.6045967163|813.0852766837
2022-08-22 14:00:00|MKR|1661176800|813.5370216973|818.1497313339|810.0961401224|818.1208421778
2022-08-22 15:00:00|MKR|1661180400|818.2362203467|824.0203899265|813.5218018646|822.6135801119
2022-08-22 16:00:00|MKR|1661184000|817.4694859145|826.680498653|816.2895017721|826.680498653
2022-08-22 17:00:00|MKR|1661187600|825.8746232747|832.572618765|825.8746232747|829.4250214722
2022-08-22 18:00:00|MKR|1661191200|827.8109441333|828.5409132877|821.5450308244|824.8545538645
2022-08-22 19:00:00|MKR|1661194800|831.0084794563|831.1499316634|820.560921534|820.7634329715
2022-08-22 20:00:00|MKR|1661198400|820.4608430533|824.2855021784|820.3579083469|823.5686699759
2022-08-22 21:00:00|MKR|1661202000|824.5915495746|834.5856427086|824.55392424|832.9417630804
2022-08-22 22:00:00|MKR|1661205600|831.0809298067|831.8990236465|826.9430763986|828.8334522398
2022-08-22 23:00:00|MKR|1661209200|826.0079947061|834.4012407656|825.8979174226|832.6441579446
2022-08-23 00:00:00|MKR|1661212800|831.7646047095|838.6504443476|831.6518294582|837.9059747162
2022-08-23 01:00:00|MKR|1661216400|839.8973992307|848.0951733633|839.0490114907|842.728282794
2022-08-23 02:00:00|MKR|1661220000|843.5448393606|850.6472925735|843.4078685516|848.7244630003
2022-08-23 03:00:00|MKR|1661223600|845.0538513243|845.8019416532|842.1563452595|844.8977503135
2022-08-23 04:00:00|MKR|1661227200|845.4718258816|846.6228662624|841.9682149708|842.0239802461
2022-08-23 05:00:00|MKR|1661230800|847.4014081442|848.3963430252|837.2521489489|840.9345851367
2022-08-23 06:00:00|MKR|1661234400|840.2334449401|842.0988277113|822.9090420651|822.9694254426
2022-08-23 07:00:00|MKR|1661238000|816.5825944451|822.9425287621|815.4125622004|822.9376947522
2022-08-23 08:00:00|MKR|1661241600|822.3530812435|829.8190790668|822.1416980866|828.2843593701
2022-08-23 09:00:00|MKR|1661245200|829.8778661844|840.4556379462|829.8778661844|836.7966321544
2022-08-23 10:00:00|MKR|1661248800|838.7520508314|840.5619457162|831.4815131123|834.5873676336
2022-08-23 11:00:00|MKR|1661252400|845.4884766426|847.3809952705|840.4420901145|844.865684986
2022-08-23 12:00:00|MKR|1661256000|844.8739341253|845.3089371715|840.8946147074|844.4807898054
2022-08-23 13:00:00|MKR|1661259600|851.7242636198|855.6832012148|841.0920477647|842.1448092481
2022-08-23 14:00:00|MKR|1661263200|842.9563615331|851.1942348974|840.2888075264|843.881457251
2022-08-23 15:00:00|MKR|1661266800|845.6127523937|852.8444784658|845.0407508414|850.0870895816
2022-08-23 16:00:00|MKR|1661270400|844.7200738745|848.9253424527|843.1469303916|847.161545128
2022-08-23 17:00:00|MKR|1661274000|848.325470673|849.3366465045|841.8125464183|846.6480528439
2022-08-23 18:00:00|MKR|1661277600|851.1761505762|851.7421251172|846.9528648203|849.4128303051
2022-08-23 19:00:00|MKR|1661281200|846.7003630082|857.9156085508|845.6816344143|856.7363889045
2022-08-23 20:00:00|MKR|1661284800|852.0243685536|853.0840201153|850.9149027828|852.8067624387
2022-08-23 21:00:00|MKR|1661288400|852.652909019|857.5459910624|849.1201910591|851.1816976981
2022-08-23 22:00:00|MKR|1661292000|850.1393950254|851.8374546328|849.0031259079|851.6741980296
2022-08-23 23:00:00|MKR|1661295600|852.5740404872|856.7350134219|852.5740404872|856.6801554159
2022-08-24 00:00:00|MKR|1661299200|854.6428982084|860.8178328843|852.8195104729|856.3317086953
2022-08-24 01:00:00|MKR|1661302800|855.4317760254|858.1381505665|845.6290319524|845.7071120729
2022-08-24 02:00:00|MKR|1661306400|849.3077357849|849.6797434572|845.6036391675|846.148065643
2022-08-24 03:00:00|MKR|1661310000|840.1487837708|846.7392440987|840.143072845|842.0582983298
2022-08-24 04:00:00|MKR|1661313600|841.1564583832|844.8270446131|839.9298384733|844.6877194486
2022-08-24 05:00:00|MKR|1661317200|845.7557082142|849.6000308421|844.8551721229|849.6000308421
2022-08-24 06:00:00|MKR|1661320800|850.3811102773|859.8049858425|850.3811102773|858.0799306552
2022-08-24 07:00:00|MKR|1661324400|855.2193603593|857.2174784939|849.5134307185|851.1707500719
2022-08-24 08:00:00|MKR|1661328000|855.9498994952|865.8966006309|848.9901523977|850.1423805526
2022-08-24 09:00:00|MKR|1661331600|852.1638064365|859.9751969956|852.0061542479|857.2426928416
2022-08-24 10:00:00|MKR|1661335200|854.1760205683|856.8903695436|852.6129309654|855.5159090896
2022-08-24 11:00:00|MKR|1661338800|852.2087750067|854.5739645186|851.3369573992|853.6235244144
2022-08-24 12:00:00|MKR|1661342400|851.8049523161|855.97209685|850.789345152|855.0592629554
2022-08-24 13:00:00|MKR|1661346000|856.0014914122|861.7315426291|855.2680698515|855.2890988909
2022-08-24 14:00:00|MKR|1661349600|857.1132111235|859.9307464629|847.1419976594|851.0431844216
2022-08-24 15:00:00|MKR|1661353200|850.2064759931|852.59225084|846.339354072|848.8098018008
2022-08-24 16:00:00|MKR|1661356800|848.7717814016|864.415379261|848.6896647923|863.563419801
2022-08-24 17:00:00|MKR|1661360400|863.9006478767|867.4355421283|859.5662111674|861.3794180623
2022-08-24 18:00:00|MKR|1661364000|859.4796999599|861.213641|853.1803837512|853.5441573919
2022-08-24 19:00:00|MKR|1661367600|853.3686770807|858.5706457434|852.4817922468|858.5610792386
2022-08-24 20:00:00|MKR|1661371200|858.7297248326|868.4020674703|858.6898981388|867.3128176178
2022-08-24 21:00:00|MKR|1661374800|866.3087871695|869.8265495073|863.4764731615|869.7543248038
2022-08-24 22:00:00|MKR|1661378400|870.7283054673|870.8484704585|867.6963300517|868.6419588971
2022-08-24 23:00:00|MKR|1661382000|863.3117052031|863.3856739523|856.7846798325|857.6799728341
2022-08-25 00:00:00|MKR|1661385600|857.796406546|860.6311162151|853.0319256893|855.7356646724
2022-08-25 01:00:00|MKR|1661389200|854.033377214|861.1247796981|852.6426532935|860.1729754824
2022-08-25 02:00:00|MKR|1661392800|860.3069741783|871.3780653509|859.4076179784|869.496860558
2022-08-25 03:00:00|MKR|1661396400|865.7488552773|865.7783579712|859.760731836|860.9694026765
2022-08-25 04:00:00|MKR|1661400000|862.8135073682|866.6914428184|858.9590624515|859.2008641405
2022-08-25 05:00:00|MKR|1661403600|859.1946315424|863.6801540465|859.0966397934|862.7034916469
2022-08-25 06:00:00|MKR|1661407200|862.4554713017|871.25029837|860.7680513112|861.4585839627
2022-08-25 07:00:00|MKR|1661410800|865.0469847934|876.3677402842|863.3253507553|873.5563450639
2022-08-25 08:00:00|MKR|1661414400|872.9641239275|875.1407157967|870.3387167794|873.0140093019
2022-08-25 09:00:00|MKR|1661418000|873.0956971635|877.1196097104|871.8677996015|871.9428516833
2022-08-25 10:00:00|MKR|1661421600|873.6825334915|874.7558696751|871.1411938698|871.2306103038
2022-08-25 11:00:00|MKR|1661425200|871.4502918032|873.204769986|870.3396226036|871.4640270888
2022-08-25 12:00:00|MKR|1661428800|868.4579368591|870.9556713076|866.4555732308|869.5795537025
2022-08-25 13:00:00|MKR|1661432400|870.8056542598|873.6848483587|864.2916057103|865.1455344354
2022-08-25 14:00:00|MKR|1661436000|862.3610648251|864.1248585129|858.2210071718|858.2247823124
2022-08-25 15:00:00|MKR|1661439600|858.029930908|861.9700635032|853.0314083192|861.8188820404
2022-08-25 16:00:00|MKR|1661443200|857.3788149551|858.4881715287|838.9496641345|842.5146372841
2022-08-25 17:00:00|MKR|1661446800|840.8239572041|844.6016010601|837.8567962761|837.8854390691
2022-08-25 18:00:00|MKR|1661450400|836.6642731173|843.691964094|836.6374729251|843.691964094
2022-08-25 19:00:00|MKR|1661454000|840.792981617|842.1211923989|839.7913328956|842.0376049624
2022-08-25 20:00:00|MKR|1661457600|841.1483751458|847.5888824084|840.1011700217|845.8059429936
2022-08-25 21:00:00|MKR|1661461200|846.5310268536|846.5828990465|840.7931140258|845.0280235708
2022-08-25 22:00:00|MKR|1661464800|846.9559331202|849.8443836712|845.9812042808|847.8215384776
2022-08-25 23:00:00|MKR|1661468400|848.7504043198|848.8136451175|845.9872471039|846.8973193236
2022-08-26 00:00:00|MKR|1661472000|844.1271002194|846.1340675789|842.2234127716|845.0562820704
2022-08-26 01:00:00|MKR|1661475600|845.2205293883|845.2523160714|836.5080190292|840.080790517
2022-08-26 02:00:00|MKR|1661479200|835.175502875|837.1625059841|834.0788917929|834.9666072588
2022-08-26 03:00:00|MKR|1661482800|835.7710563847|838.9305795581|835.0325687244|838.8826138658
2022-08-26 04:00:00|MKR|1661486400|838.9647827668|839.8204455945|836.8360814183|837.8753687462
2022-08-26 05:00:00|MKR|1661490000|836.0803161595|838.837445812|835.1329020539|835.137774122
2022-08-26 06:00:00|MKR|1661493600|836.1617791009|836.1809473069|822.235235284|823.977179563
2022-08-26 07:00:00|MKR|1661497200|822.3017857938|827.9024520232|822.2239495029|823.3487655898
2022-08-26 08:00:00|MKR|1661500800|826.0573822733|826.0916286674|818.3571698854|824.9791493495
2022-08-26 09:00:00|MKR|1661504400|827.5621041599|831.1262236651|824.7535065935|829.168009288
2022-08-26 10:00:00|MKR|1661508000|829.101119216|833.8063514845|829.0951659862|832.6598817437
2022-08-26 11:00:00|MKR|1661511600|831.793127446|832.3539083923|824.0610347115|828.4111746894
2022-08-26 12:00:00|MKR|1661515200|828.7490485851|828.7614214384|815.9966294311|820.0683871858
2022-08-26 13:00:00|MKR|1661518800|818.3219009907|835.1104173393|815.9669197093|834.9590217765
2022-08-26 14:00:00|MKR|1661522400|839.8957412485|845.1871843379|831.5969502198|834.6128259946
2022-08-26 15:00:00|MKR|1661526000|828.7419836828|835.0925696088|818.4985531664|818.5577067419
2022-08-26 16:00:00|MKR|1661529600|813.401914728|813.4327482044|797.6219905993|799.0666841586
2022-08-26 17:00:00|MKR|1661533200|801.397971286|803.0080659157|790.3164027138|792.1863778896
2022-08-26 18:00:00|MKR|1661536800|794.8860880703|798.9355133198|793.8046332196|794.6768144558
2022-08-26 19:00:00|MKR|1661540400|793.3152053287|803.0001924467|780.2565399796|785.7575707387
2022-08-26 20:00:00|MKR|1661544000|785.4864691722|787.0224698129|782.1207534715|782.2130972634
2022-08-26 21:00:00|MKR|1661547600|785.0699641318|787.7746447211|783.3784573902|783.5593605955
2022-08-26 22:00:00|MKR|1661551200|785.2001288025|786.0046884708|779.7950104405|782.2344071543
2022-08-26 23:00:00|MKR|1661554800|781.4455056772|784.055328321|762.7606685087|768.9759921376
2022-08-27 00:00:00|MKR|1661558400|771.7307242451|773.3480853382|752.5862833815|756.0063320822
2022-08-27 01:00:00|MKR|1661562000|760.7428409063|765.275445263|756.4543330101|763.4388948373
2022-08-27 02:00:00|MKR|1661565600|763.6973995353|766.3947633455|763.6045653759|765.6726308242
2022-08-27 03:00:00|MKR|1661569200|764.8887775327|767.4569897862|759.2878227093|764.4381573702
2022-08-27 04:00:00|MKR|1661572800|764.0097343553|766.677906739|764.0071834904|766.628325215
2022-08-27 05:00:00|MKR|1661576400|768.6177421692|770.4546738661|766.1312832792|769.4188920932
2022-08-27 06:00:00|MKR|1661580000|766.8040750859|767.6208862537|752.6474471073|754.2497498931
2022-08-27 07:00:00|MKR|1661583600|762.8692851327|766.1292252998|758.8126344449|763.5191007446
2022-08-27 08:00:00|MKR|1661587200|764.3069296328|770.1339527761|763.0382364341|770.0393697301
2022-08-27 09:00:00|MKR|1661590800|770.4742241361|775.09190954|770.4742241361|774.3250807058
2022-08-27 10:00:00|MKR|1661594400|772.0044379863|773.5998005393|770.224449979|773.5386436067
2022-08-27 11:00:00|MKR|1661598000|774.4457487144|781.0164521117|773.6375952949|779.4079732954
2022-08-27 12:00:00|MKR|1661601600|778.1727303729|779.2000872173|774.6124700391|779.1748880329
2022-08-27 13:00:00|MKR|1661605200|777.6272866374|777.6406562717|775.530254543|777.2997092039
2022-08-27 14:00:00|MKR|1661608800|775.6446099299|778.1869806508|770.8477166318|778.1291321309
2022-08-27 15:00:00|MKR|1661612400|776.2738235538|781.6089801592|772.6659657368|772.7007134056
2022-08-27 16:00:00|MKR|1661616000|768.6785472718|771.4756496732|760.2288677248|762.8856480454
2022-08-27 17:00:00|MKR|1661619600|766.8308365175|766.937038363|756.1030747127|760.4589462711
2022-08-27 18:00:00|MKR|1661623200|762.5869660769|767.1192310613|759.7192683774|765.3438152565
2022-08-27 19:00:00|MKR|1661626800|760.6316951675|762.409112168|759.6142913863|762.3855713148
2022-08-27 20:00:00|MKR|1661630400|759.0400930236|764.2489999424|758.0614068344|762.5419170455
2022-08-27 21:00:00|MKR|1661634000|764.5036993301|764.5645399069|760.8204356456|762.4898233265
2022-08-27 22:00:00|MKR|1661637600|765.2486646705|765.3251745029|762.5081479574|762.5950386508
2022-08-27 23:00:00|MKR|1661641200|758.0327984421|770.8556583999|756.9246598205|767.4030247125
2022-08-28 00:00:00|MKR|1661644800|765.3662296477|769.1273451009|763.7788802211|769.086563204
2022-08-28 01:00:00|MKR|1661648400|764.924824279|767.9709811443|760.6831048922|762.3730045626
2022-08-28 02:00:00|MKR|1661652000|765.2360423704|770.0616005753|763.5277377902|770.0474299289
2022-08-28 03:00:00|MKR|1661655600|767.5225391804|773.8393914994|767.3354234995|773.7933782559
2022-08-28 04:00:00|MKR|1661659200|767.7566042991|769.4699442018|765.3772541857|766.3137901835
2022-08-28 05:00:00|MKR|1661662800|766.1403133861|766.1683151921|761.662322167|762.608157341
2022-08-28 06:00:00|MKR|1661666400|763.4130921201|765.1525252743|759.872906318|762.4563501925
2022-08-28 07:00:00|MKR|1661670000|766.8147222175|767.7802102046|765.1043591013|766.9939926161
2022-08-28 08:00:00|MKR|1661673600|766.1187378911|769.9565948966|766.1178339734|768.2651630581
2022-08-28 09:00:00|MKR|1661677200|768.9867525843|771.1772642605|766.7544643117|766.7963143628
2022-08-28 10:00:00|MKR|1661680800|768.8441222803|769.335886193|765.6489696303|765.8502046489
2022-08-28 11:00:00|MKR|1661684400|767.2031609648|767.6635295659|766.8850735357|767.0721946671
2022-08-28 12:00:00|MKR|1661688000|769.6511696765|769.7825443583|769.4870384614|769.6208407529
2022-08-28 13:00:00|MKR|1661691600|768.2918238394|768.6623888846|766.9021041418|768.6123041948
2022-08-28 14:00:00|MKR|1661695200|768.1575470888|768.3156618788|768.0887648243|768.2539314734
2022-08-28 15:00:00|MKR|1661698800|768.1266304971|772.0453646969|762.0633832911|766.6549950027
2022-08-28 16:00:00|MKR|1661702400|766.5364422228|772.2027250536|766.47172946|772.1940844463
2022-08-28 17:00:00|MKR|1661706000|774.569871544|775.7689399358|773.837672986|774.0264577155
2022-08-28 18:00:00|MKR|1661709600|769.663893898|769.8474132888|769.3872963384|769.4033136893
2022-08-28 19:00:00|MKR|1661713200|769.5283607743|769.7213080743|769.4911767942|769.6598246679
2022-08-28 20:00:00|MKR|1661716800|769.6107753539|769.8512210376|769.3997506029|769.4246705643
2022-08-28 21:00:00|MKR|1661720400|769.4890378091|777.7175124369|769.2892423009|777.7175124369
2022-08-28 22:00:00|MKR|1661724000|767.6915064488|767.7571874515|763.1290110575|763.1305455165
2022-08-28 23:00:00|MKR|1661727600|754.092647381|754.095004121|741.3239773204|741.5273918003
2022-08-29 00:00:00|MKR|1661731200|744.233902524|748.5207067846|739.670309981|740.2645074643
2022-08-29 01:00:00|MKR|1661734800|737.8997845086|739.7663273555|734.6685781838|739.3193298353
2022-08-29 02:00:00|MKR|1661738400|736.8812380824|736.9744476884|734.51363757|735.3201832221
2022-08-29 03:00:00|MKR|1661742000|737.174172401|740.75675692|737.1202927338|740.6732055312
2022-08-29 04:00:00|MKR|1661745600|741.5033131825|747.9944922536|740.8801845294|747.6429692128
2022-08-29 05:00:00|MKR|1661749200|748.9747469204|749.5051022193|745.6061996225|745.6108709264
2022-08-29 06:00:00|MKR|1661752800|746.5340426469|752.5835471445|746.5340426469|750.8428049113
2022-08-29 07:00:00|MKR|1661756400|744.8384049752|750.0483248373|744.8384049752|750.0483248373
2022-08-29 08:00:00|MKR|1661760000|750.0727772894|752.4909665369|750.029076912|752.4290035572
2022-08-29 09:00:00|MKR|1661763600|752.4484751314|752.4567532308|751.8229710771|752.0950025261
2022-08-29 10:00:00|MKR|1661767200|751.3198983075|751.5935299721|749.2921942959|751.3698422956
2022-08-29 11:00:00|MKR|1661770800|752.1743147026|753.0953568937|748.7867661495|752.8473212599
2022-08-29 12:00:00|MKR|1661774400|758.373842921|758.373842921|754.4580323671|756.2033067795
2022-08-29 13:00:00|MKR|1661778000|757.4834222939|781.0269005235|756.8823352005|777.621842508
2022-08-29 14:00:00|MKR|1661781600|769.2485860341|779.6733508289|768.1985241033|778.0178751199
2022-08-29 15:00:00|MKR|1661785200|778.9967312012|792.9397562277|778.9967312012|788.4758333621
2022-08-29 16:00:00|MKR|1661788800|787.1488090981|793.5032225609|785.2589322499|788.2667275887
2022-08-29 17:00:00|MKR|1661792400|799.2044481535|810.9838755456|795.8645272046|800.0470708373
2022-08-29 18:00:00|MKR|1661796000|799.530848632|801.5534528117|795.9832927975|798.460319631
2022-08-29 19:00:00|MKR|1661799600|801.1656475874|802.0457684534|796.7881482577|798.3314595113
2022-08-29 20:00:00|MKR|1661803200|796.9111604905|799.3795024531|795.1058207809|796.2602010716
2022-08-29 21:00:00|MKR|1661806800|795.1885854539|802.3234536301|794.2736463738|799.0072032169
2022-08-29 22:00:00|MKR|1661810400|800.9926426484|802.0030412105|798.538329886|799.3811320456
2022-08-29 23:00:00|MKR|1661814000|801.9668044363|806.3823937704|801.1418364066|801.9956057687
2022-08-30 00:00:00|MKR|1661817600|804.6530209744|812.1787903389|802.0884143217|810.9413447302
2022-08-30 01:00:00|MKR|1661821200|810.1032714255|810.1486803457|806.4393145332|806.9092046503
2022-08-30 02:00:00|MKR|1661824800|810.2972222873|812.9364259538|801.929000954|803.6231572242
2022-08-30 03:00:00|MKR|1661828400|807.2968485237|808.0664034943|803.9816198645|808.0007815168
2022-08-30 04:00:00|MKR|1661832000|809.0154333005|815.6142441022|807.1886396435|813.9626887556
2022-08-30 05:00:00|MKR|1661835600|815.0616109697|827.4956558864|814.693953378|826.0309273282
2022-08-30 06:00:00|MKR|1661839200|825.8225667781|829.8863577812|821.3222573787|824.0259395137
2022-08-30 07:00:00|MKR|1661842800|825.0608809088|825.8939834195|820.3048215032|821.4963209568
2022-08-30 08:00:00|MKR|1661846400|821.5544841669|829.3337089503|821.455490313|823.832628677
2022-08-30 09:00:00|MKR|1661850000|825.461079935|828.501289835|825.0768523637|826.1548202274
2022-08-30 10:00:00|MKR|1661853600|829.635758798|829.6697648777|823.2326757427|826.7701913949
2022-08-30 11:00:00|MKR|1661857200|823.6210079443|829.5416031931|823.0673601031|823.4234160746
2022-08-30 12:00:00|MKR|1661860800|821.5245439751|823.059552068|818.7272896845|820.4407201208
2022-08-30 13:00:00|MKR|1661864400|819.6391551651|823.1202573102|811.4853949604|811.5679715569
2022-08-30 14:00:00|MKR|1661868000|814.5655953068|832.1548047748|812.1437697045|813.3465596364
2022-08-30 15:00:00|MKR|1661871600|807.6176581992|808.5026521547|779.0167240297|780.8378782621
2022-08-30 16:00:00|MKR|1661875200|780.8733766069|781.2688818482|774.9887204234|778.7809156286
2022-08-30 17:00:00|MKR|1661878800|780.3739075191|783.0150419538|768.3415814311|769.9976884536
2022-08-30 18:00:00|MKR|1661882400|763.1120298931|767.8258905669|760.3571977819|765.3759840811
2022-08-30 19:00:00|MKR|1661886000|768.3212756573|773.9702151137|767.4103786123|771.0468626209
2022-08-30 20:00:00|MKR|1661889600|773.9236161386|792.8645149091|771.1472085158|789.0976215604
2022-08-30 21:00:00|MKR|1661893200|787.2515072275|793.8671603876|783.4641409421|793.8671603876
2022-08-30 22:00:00|MKR|1661896800|791.9079328403|794.4672284777|791.9079328403|793.9395839528
2022-08-30 23:00:00|MKR|1661900400|785.9281370201|788.7373559903|783.1473692229|787.8386063009
2022-08-31 00:00:00|MKR|1661904000|791.9200319464|792.981737871|783.336733456|788.8605344893
2022-08-31 01:00:00|MKR|1661907600|783.0365938107|798.1562040263|782.9658693908|796.4384123184
2022-08-31 02:00:00|MKR|1661911200|795.9388961694|808.0435676104|795.0275798645|803.309322346
2022-08-31 03:00:00|MKR|1661914800|804.9669454938|810.4870366851|804.9669454938|809.5222076824
2022-08-31 04:00:00|MKR|1661918400|809.7112776494|815.1848822319|807.8017360821|811.959786635
2022-08-31 05:00:00|MKR|1661922000|810.552808555|813.4630446419|809.6535960121|812.3799140664
2022-08-31 06:00:00|MKR|1661925600|808.7768565718|815.3234213798|808.7380520048|813.848537793
2022-08-31 07:00:00|MKR|1661929200|811.9852740457|821.8523164786|810.5009847954|811.5006920617
2022-08-31 08:00:00|MKR|1661932800|810.7698001898|811.546661216|807.3463439196|807.4712189681
2022-08-31 09:00:00|MKR|1661936400|807.5994380299|808.8973335293|794.1584454362|800.8951287378
2022-08-31 10:00:00|MKR|1661940000|797.6740861098|799.5593866979|796.5211048091|796.8469702241
2022-08-31 11:00:00|MKR|1661943600|793.0286720066|801.6866143777|791.0218142975|799.9666726542
2022-08-31 12:00:00|MKR|1661947200|802.8105428137|805.4263811005|798.4930715444|799.4851767341
2022-08-31 13:00:00|MKR|1661950800|800.9545861232|803.6845633874|794.6644855611|798.9579447679
2022-08-31 14:00:00|MKR|1661954400|800.7555836897|803.6277257042|796.6623710315|801.0381393608
2022-08-31 15:00:00|MKR|1661958000|801.4928672072|802.5460570992|792.1095871623|795.5804559285
2022-08-31 16:00:00|MKR|1661961600|790.5688405517|790.5688405517|776.0191556447|785.4668263557
2022-08-31 17:00:00|MKR|1661965200|788.8782259473|790.7214862302|780.0994954072|781.4644331179
2022-08-31 18:00:00|MKR|1661968800|781.5324809359|783.5206587444|773.8089535343|775.5526616968
2022-08-31 19:00:00|MKR|1661972400|775.0023406536|777.9063027606|771.0699709556|771.9821652201
2022-08-31 20:00:00|MKR|1661976000|770.1119133075|782.3310697085|770.1103208127|780.9628158265
2022-08-31 21:00:00|MKR|1661979600|776.0161020637|779.7740950968|774.9196229421|774.9206802278
2022-08-31 22:00:00|MKR|1661983200|774.9696923475|781.2097784534|774.9691231404|779.2073382359
2022-08-31 23:00:00|MKR|1661986800|779.9368846927|781.0951510653|768.1408859283|768.9899222566
2022-09-01 00:00:00|MKR|1661990400|772.2027120481|772.2496211573|759.4669730249|761.1607442309
2022-09-01 01:00:00|MKR|1661994000|759.7470091606|770.4595213097|754.2323913199|754.2604835069
2022-09-01 02:00:00|MKR|1661997600|759.0257633903|762.0695146425|757.3212230799|759.8615909965
2022-09-01 03:00:00|MKR|1662001200|756.7016142174|761.797099617|756.698996415|757.9778506201
2022-09-01 04:00:00|MKR|1662004800|754.3952506825|757.5906950241|751.3266121843|752.3266439972
2022-09-01 05:00:00|MKR|1662008400|751.9957036596|753.8782824021|751.1822455299|752.8193080871
2022-09-01 06:00:00|MKR|1662012000|752.9810487099|757.7265110331|751.1462731634|756.6618196381
2022-09-01 07:00:00|MKR|1662015600|754.0774200356|754.6728062138|749.2833146995|752.5998441177
2022-09-01 08:00:00|MKR|1662019200|747.3635967175|748.671697441|744.2082729772|747.6718752075
2022-09-01 09:00:00|MKR|1662022800|750.4609271944|751.1043566853|746.702248435|747.871524815
2022-09-01 10:00:00|MKR|1662026400|750.5154860891|754.5226678869|750.0754813625|753.293241437
2022-09-01 11:00:00|MKR|1662030000|755.7361664657|757.5552107771|754.4356124576|757.1893800955
2022-09-01 12:00:00|MKR|1662033600|758.1741389972|759.3971123275|754.9319446939|758.2420098034
2022-09-01 13:00:00|MKR|1662037200|759.1139635105|761.1270678456|753.6637428428|755.3364617998
2022-09-01 14:00:00|MKR|1662040800|753.8181175703|759.397257971|752.7366791355|759.354025276
2022-09-01 15:00:00|MKR|1662044400|758.0967352763|766.4737330294|744.529756462|745.4546122585
2022-09-01 16:00:00|MKR|1662048000|736.152223652|749.9329408437|733.4737472001|745.8841584372
2022-09-01 17:00:00|MKR|1662051600|744.6530069785|750.0282505702|742.1673496491|747.7128268424
2022-09-01 18:00:00|MKR|1662055200|750.7727006706|756.7832460817|748.1714982498|751.5086175955
2022-09-01 19:00:00|MKR|1662058800|749.0906127624|754.0156946313|748.3732700545|751.9570329853
2022-09-01 20:00:00|MKR|1662062400|750.873306243|753.6173722432|748.7169414278|750.8560030507
2022-09-01 21:00:00|MKR|1662066000|750.8661065599|755.7625364901|749.910798337|753.8860304385
2022-09-01 22:00:00|MKR|1662069600|755.7489963624|759.5379840533|753.1618687193|753.9226218122
2022-09-01 23:00:00|MKR|1662073200|755.7770729301|760.3077261915|755.7592597264|756.8796264203
2022-09-02 00:00:00|MKR|1662076800|757.7687516652|758.6914090632|754.9330917421|757.4657181807
2022-09-02 01:00:00|MKR|1662080400|757.5770102271|757.5770102271|752.6194304714|753.6064041342
2022-09-02 02:00:00|MKR|1662084000|752.7415896894|754.4669191306|749.8961759664|753.4818448473
2022-09-02 03:00:00|MKR|1662087600|753.6366859476|755.6075237997|748.9916400833|749.9275469981
2022-09-02 04:00:00|MKR|1662091200|752.5349970894|764.4840660257|752.5349970894|762.7419512887
2022-09-02 05:00:00|MKR|1662094800|760.8944577856|765.0829846346|759.6816258365|761.6859002037
2022-09-02 06:00:00|MKR|1662098400|760.6416441725|760.6743512563|756.6708024854|756.8162750285
2022-09-02 07:00:00|MKR|1662102000|757.7035168127|757.7035168127|753.2906796169|754.9151480713
2022-09-02 08:00:00|MKR|1662105600|757.6847738635|757.6847738635|754.9306765071|757.2424775949
2022-09-02 09:00:00|MKR|1662109200|757.3766198456|758.3655678544|754.6340796877|755.1461166524
2022-09-02 10:00:00|MKR|1662112800|758.8578791224|760.848874401|756.3581297223|758.4977155028
2022-09-02 11:00:00|MKR|1662116400|756.4502690171|758.7981529501|750.7033694754|753.9467323856
2022-09-02 12:00:00|MKR|1662120000|754.9857569653|756.7959916319|752.2252366976|754.0038922421
2022-09-02 13:00:00|MKR|1662123600|757.8571366969|770.4718793564|753.2036094337|764.6228682398
2022-09-02 14:00:00|MKR|1662127200|769.0503769474|774.0614992359|767.0188356207|769.4446418668
2022-09-02 15:00:00|MKR|1662130800|768.5931192053|782.2267079608|767.349342918|779.5441061983
2022-09-02 16:00:00|MKR|1662134400|781.8590496901|783.0080698822|776.7822639179|779.5288034747
2022-09-02 17:00:00|MKR|1662138000|782.0350878553|782.1455386883|769.9042452457|770.7738321096
2022-09-02 18:00:00|MKR|1662141600|767.9157263907|769.6624933094|757.7347240878|757.8236591825
2022-09-02 19:00:00|MKR|1662145200|755.8674897562|759.2913078355|753.8352058309|756.8638199852
2022-09-02 20:00:00|MKR|1662148800|752.9100423672|754.8239001862|742.6204258237|743.6333735784
2022-09-02 21:00:00|MKR|1662152400|746.0970874921|750.0809647563|744.5720853865|747.0153170128
2022-09-02 22:00:00|MKR|1662156000|750.8419857603|752.9458340328|749.4547200181|749.4857854866
2022-09-02 23:00:00|MKR|1662159600|749.8816931862|751.8095089704|745.5933831261|747.0651578037
2022-09-03 00:00:00|MKR|1662163200|750.7174292153|750.8344086108|748.8924595434|749.1800634298
2022-09-03 01:00:00|MKR|1662166800|749.2137400062|749.3079038827|744.5899916252|747.2986479514
2022-09-03 02:00:00|MKR|1662170400|747.9826445158|748.0176196286|744.4498196227|744.5761620244
2022-09-03 03:00:00|MKR|1662174000|744.1448690123|744.1476968328|739.47580869|742.2995128146
2022-09-03 04:00:00|MKR|1662177600|740.5775107324|741.3253848375|737.46482593|739.1284856026
2022-09-03 05:00:00|MKR|1662181200|738.2003363538|741.8812526021|738.1763719387|740.2467354695
2022-09-03 06:00:00|MKR|1662184800|741.1334971724|746.8977763964|741.1313529181|746.7258259861
2022-09-03 07:00:00|MKR|1662188400|746.1122075799|746.8982416592|741.9184417158|745.0228959877
2022-09-03 08:00:00|MKR|1662192000|744.9208508706|745.084693312|742.3827153406|742.9310924714
2022-09-03 09:00:00|MKR|1662195600|740.581335862|743.165154088|737.9901051114|741.9549249209
2022-09-03 10:00:00|MKR|1662199200|740.354023614|744.0048026207|740.0835140606|743.5991253716
2022-09-03 11:00:00|MKR|1662202800|744.6826831395|747.3084853901|744.0844260614|744.9051225451
2022-09-03 12:00:00|MKR|1662206400|745.8891765324|746.7599293047|743.2505079814|744.2357984958
2022-09-03 13:00:00|MKR|1662210000|743.3876981208|747.4995839633|743.0679458197|746.0841188686
2022-09-03 14:00:00|MKR|1662213600|745.9705148369|746.1439441605|743.7411908944|745.4153626147
2022-09-03 15:00:00|MKR|1662217200|746.8841283837|746.889079979|742.4285081638|743.6879026756
2022-09-03 16:00:00|MKR|1662220800|741.4041677733|743.6033584015|741.2443503601|742.0964314692
2022-09-03 17:00:00|MKR|1662224400|741.2906213338|743.9049087196|741.1490646094|743.6749346983
2022-09-03 18:00:00|MKR|1662228000|742.9683034992|743.1210744795|741.9236929302|743.0943921282
2022-09-03 19:00:00|MKR|1662231600|745.1658907439|745.5678481822|743.4234277567|744.2110033082
2022-09-03 20:00:00|MKR|1662235200|742.5072084802|744.0500376662|735.0674235139|741.6108605237
2022-09-03 21:00:00|MKR|1662238800|740.683376874|740.683376874|737.2698042803|738.8605895277
2022-09-03 22:00:00|MKR|1662242400|740.4357557438|741.9986069805|740.3719597686|741.2751455219
2022-09-03 23:00:00|MKR|1662246000|741.1281019735|741.9612338616|739.9434732642|741.1459416659
2022-09-04 00:00:00|MKR|1662249600|741.2403219337|741.9832467222|740.2703448555|741.1224892023
2022-09-04 01:00:00|MKR|1662253200|742.6419415884|745.2458649483|741.8290691262|743.068643283
2022-09-04 02:00:00|MKR|1662256800|743.0049640752|745.7420876736|741.9586045332|744.5989816855
2022-09-04 03:00:00|MKR|1662260400|743.0979908278|745.2724419599|742.8607832998|745.161878582
2022-09-04 04:00:00|MKR|1662264000|743.5908142217|745.0856315169|741.3165446485|742.7423845687
2022-09-04 05:00:00|MKR|1662267600|742.8440016939|742.9526562148|740.4735861134|741.9960705482
2022-09-04 06:00:00|MKR|1662271200|742.9677020517|743.7396634728|742.8857233465|743.6924683226
2022-09-04 07:00:00|MKR|1662274800|745.2034029179|746.1667050254|742.97995161|743.6735065345
2022-09-04 08:00:00|MKR|1662278400|742.8462361389|744.2273574293|741.9074304062|742.0670575367
2022-09-04 09:00:00|MKR|1662282000|738.9896199655|743.7192102265|738.2245947164|743.7115382624
2022-09-04 10:00:00|MKR|1662285600|748.0971915899|748.9142020094|742.6438468842|745.0411502655
2022-09-04 11:00:00|MKR|1662289200|744.1566303455|744.9027458731|741.3166884576|744.895121413
2022-09-04 12:00:00|MKR|1662292800|743.2447581807|744.0295878286|741.3677603529|742.2914564157
2022-09-04 13:00:00|MKR|1662296400|749.320035681|751.1318064938|744.2425851465|749.9286846936
2022-09-04 14:00:00|MKR|1662300000|749.8744003641|749.8932380756|743.325871449|744.0482510283
2022-09-04 15:00:00|MKR|1662303600|740.9094326757|741.8024068921|737.9799878907|740.949088389
2022-09-04 16:00:00|MKR|1662307200|741.7730541242|743.3996972847|740.8767424013|741.773476047
2022-09-04 17:00:00|MKR|1662310800|746.1476459486|746.1486762398|741.1876746599|744.6900331657
2022-09-04 18:00:00|MKR|1662314400|744.6662612505|744.748348536|740.6987316794|741.4143113008
2022-09-04 19:00:00|MKR|1662318000|740.7455382206|741.1191959416|735.2371301753|737.8987310172
2022-09-04 20:00:00|MKR|1662321600|740.8420224009|742.8663307431|740.2037526504|741.7477952494
2022-09-04 21:00:00|MKR|1662325200|742.2639669575|744.8628807592|742.053434589|743.7014607174
2022-09-04 22:00:00|MKR|1662328800|744.4546403567|747.2534909117|743.0005258339|747.1245183868
2022-09-04 23:00:00|MKR|1662332400|744.6335466847|745.0098643313|741.3345866648|742.9134961787
2022-09-05 00:00:00|MKR|1662336000|743.6146942736|750.6397983621|742.8299935769|750.6360165032
2022-09-05 01:00:00|MKR|1662339600|751.9498655034|755.0576248348|748.2538436337|750.4191182299
2022-09-05 02:00:00|MKR|1662343200|751.5847837842|754.9877764541|751.3916570638|752.197346846
2022-09-05 03:00:00|MKR|1662346800|753.3837615859|754.7323398624|750.1004911653|754.7199541544
2022-09-05 04:00:00|MKR|1662350400|754.9655070719|755.6314929407|752.9594348482|755.089357335
2022-09-05 05:00:00|MKR|1662354000|755.1831430498|755.7407328754|752.4428056799|753.3133620706
2022-09-05 06:00:00|MKR|1662357600|754.7998330604|754.9707193211|743.3180201795|744.7692763939
2022-09-05 07:00:00|MKR|1662361200|744.6391062654|748.9937729467|744.5672792707|748.0183900918
2022-09-05 08:00:00|MKR|1662364800|749.2096765203|749.3338650603|744.0799941236|744.9525272421
2022-09-05 09:00:00|MKR|1662368400|745.888545186|747.4606921437|744.4726640974|746.7984459966
2022-09-05 10:00:00|MKR|1662372000|748.6730115148|748.7078030616|744.5854438561|746.4048236917
2022-09-05 11:00:00|MKR|1662375600|747.098919731|748.2850018501|742.3288571851|743.8158510429
2022-09-05 12:00:00|MKR|1662379200|742.8478643506|744.5843826906|740.3785919615|743.2420392572
2022-09-05 13:00:00|MKR|1662382800|745.9605947625|746.9401978058|743.0220357594|745.1274878072
2022-09-05 14:00:00|MKR|1662386400|744.9241102934|748.536538331|744.8197907149|746.7618649112
2022-09-05 15:00:00|MKR|1662390000|746.1303559644|748.6177956387|745.7747372411|745.862100479
2022-09-05 16:00:00|MKR|1662393600|749.8703260024|749.8703260024|742.0260488933|742.8387392905
2022-09-05 17:00:00|MKR|1662397200|742.7703743428|743.4278090219|728.2992040447|731.3951538287
2022-09-05 18:00:00|MKR|1662400800|733.603864292|734.8715055747|729.4997639786|731.51332985
2022-09-05 19:00:00|MKR|1662404400|729.4067224106|730.034580844|724.430731662|725.7461523504
2022-09-05 20:00:00|MKR|1662408000|727.8223858534|728.7381879725|727.1150602153|727.8904037666
2022-09-05 21:00:00|MKR|1662411600|726.9001954811|732.2204875245|726.850772767|731.5697036768
2022-09-05 22:00:00|MKR|1662415200|729.1397674212|732.6767345852|728.2367952627|732.266723031
2022-09-05 23:00:00|MKR|1662418800|733.0762268956|734.7562697257|731.681243595|732.7695697823
2022-09-06 00:00:00|MKR|1662422400|736.2823579133|740.5757142495|734.4677466737|740.5743725996
2022-09-06 01:00:00|MKR|1662426000|741.1078129956|749.5479686986|740.4835446044|749.5046055288
2022-09-06 02:00:00|MKR|1662429600|756.7645369653|762.9502695184|756.3230182736|757.8644845992
2022-09-06 03:00:00|MKR|1662433200|752.3658112968|752.3658112968|746.2646373745|749.6702625024
2022-09-06 04:00:00|MKR|1662436800|753.0505378655|753.1184234871|748.9916716903|750.438154166
2022-09-06 05:00:00|MKR|1662440400|751.9509993683|755.6541739757|751.9250565575|752.1165456238
2022-09-06 06:00:00|MKR|1662444000|751.4897394577|762.3908897983|750.7214369496|759.7188748326
2022-09-06 07:00:00|MKR|1662447600|758.3294828475|766.2773740753|756.397291804|765.5477696588
2022-09-06 08:00:00|MKR|1662451200|765.5645674149|767.184382409|760.6361646626|761.3573356278
2022-09-06 09:00:00|MKR|1662454800|760.1368845412|760.9619898093|758.0055369069|758.9448959255
2022-09-06 10:00:00|MKR|1662458400|759.1543362985|759.5968351891|748.5632290861|751.3401078279
2022-09-06 11:00:00|MKR|1662462000|751.8743222414|756.7868462867|751.3160059885|755.9722931465
2022-09-06 12:00:00|MKR|1662465600|757.2341653267|757.5024455594|754.4723659806|755.7063459439
2022-09-06 13:00:00|MKR|1662469200|756.5178316731|759.3425852667|753.2186992393|753.2783943235
2022-09-06 14:00:00|MKR|1662472800|751.9878596647|752.8747524899|741.6775073681|746.2113018643
2022-09-06 15:00:00|MKR|1662476400|740.6123342166|744.9731993507|736.6249603436|743.9201108298
2022-09-06 16:00:00|MKR|1662480000|748.2436258374|748.5869306698|743.5387932324|747.5725440085
2022-09-06 17:00:00|MKR|1662483600|748.5519176481|749.5190670415|739.9823997746|743.7646823273
2022-09-06 18:00:00|MKR|1662487200|741.1155337855|741.9654665044|706.8069266809|709.3897409566
2022-09-06 19:00:00|MKR|1662490800|708.3184309078|712.0182724453|702.0605924641|702.1276185403
2022-09-06 20:00:00|MKR|1662494400|702.0464281142|706.473680634|696.7744036013|701.2132670316
2022-09-06 21:00:00|MKR|1662498000|697.5404259759|700.0164385365|688.0157689997|699.0182419609
2022-09-06 22:00:00|MKR|1662501600|701.8655594558|713.509184232|700.8626087698|709.9642326523
2022-09-06 23:00:00|MKR|1662505200|713.0873285266|731.3721745643|713.0760919033|730.6960864951
2022-09-07 00:00:00|MKR|1662508800|719.6419648746|731.4896647107|711.1798954818|727.0030738066
2022-09-07 01:00:00|MKR|1662512400|724.3024279719|724.3116070878|714.8668851417|722.7019583233
2022-09-07 02:00:00|MKR|1662516000|731.7541591937|733.1059530914|721.4225020318|721.4246089013
2022-09-07 03:00:00|MKR|1662519600|722.9127103695|724.8339052359|715.422704022|717.1170073017
2022-09-07 04:00:00|MKR|1662523200|717.2229072396|720.9384450982|716.5254083834|718.1194041446
2022-09-07 05:00:00|MKR|1662526800|718.9795756631|719.0053874691|709.2154376065|712.7765573063
2022-09-07 06:00:00|MKR|1662530400|711.0757986881|711.9216834313|708.9640526286|709.2121506117
2022-09-07 07:00:00|MKR|1662534000|709.0065455|712.6456134312|708.1543263058|710.785284119
2022-09-07 08:00:00|MKR|1662537600|711.5062545873|711.8086731839|707.1329531594|709.0319974872
2022-09-07 09:00:00|MKR|1662541200|710.6988606915|714.4333290581|709.8477253429|713.3225203817
2022-09-07 10:00:00|MKR|1662544800|715.1975500578|717.0657693187|713.6210125066|714.806356144
2022-09-07 11:00:00|MKR|1662548400|714.8811483941|715.7734470379|713.1650219846|714.1257121336
2022-09-07 12:00:00|MKR|1662552000|714.3277278586|716.2116273596|712.1226301842|714.137201337
2022-09-07 13:00:00|MKR|1662555600|716.2559859102|717.9789722477|711.7624150757|714.9349661744
2022-09-07 14:00:00|MKR|1662559200|717.5947378567|726.8794443242|717.5328985821|725.9705668336
2022-09-07 15:00:00|MKR|1662562800|720.9268210672|728.6035855316|720.6215348946|727.0655206594
2022-09-07 16:00:00|MKR|1662566400|725.2735311245|736.5227645317|722.3718594089|733.2329438028
2022-09-07 17:00:00|MKR|1662570000|726.1665956066|726.3574919628|716.6893744946|722.5716244421
2022-09-07 18:00:00|MKR|1662573600|720.5298942558|725.3517388927|720.1966235727|725.297400604
2022-09-07 19:00:00|MKR|1662577200|725.585274714|725.6952229278|721.2317632442|724.4430326882
2022-09-07 20:00:00|MKR|1662580800|724.6237447913|727.1667910623|723.6357077983|725.6548916542
2022-09-07 21:00:00|MKR|1662584400|727.2572235715|749.8113749638|726.4440616913|749.7020596313
2022-09-07 22:00:00|MKR|1662588000|750.9882328328|752.8460448166|741.1424032069|742.8479609673
2022-09-07 23:00:00|MKR|1662591600|743.0837930882|744.9895135259|737.4857467833|737.5636140304
2022-09-08 00:00:00|MKR|1662595200|741.0274213859|742.4005584616|737.5683266305|741.2926491714
2022-09-08 01:00:00|MKR|1662598800|739.1538401532|743.1397499729|734.2102403781|736.3901554506
2022-09-08 02:00:00|MKR|1662602400|738.2357580228|739.1292211534|732.968426745|733.8782793402
2022-09-08 03:00:00|MKR|1662606000|734.9513797044|742.4183150135|734.0707433053|741.3795570551
2022-09-08 04:00:00|MKR|1662609600|743.4480186972|745.3747186836|740.8137034455|744.5713913802
2022-09-08 05:00:00|MKR|1662613200|744.5739226436|748.9575396548|744.3851746146|745.9421188108
2022-09-08 06:00:00|MKR|1662616800|744.1464209513|744.176154399|739.3503840762|740.283182757
2022-09-08 07:00:00|MKR|1662620400|738.5772475471|743.3127528661|738.3960829761|739.148857839
2022-09-08 08:00:00|MKR|1662624000|738.1492969279|739.8872155211|724.62114503|731.214698944
2022-09-08 09:00:00|MKR|1662627600|732.3642183102|735.3166841311|731.3275689452|733.9101398396
2022-09-08 10:00:00|MKR|1662631200|735.466031333|736.3674411107|731.1530313279|732.9912004556
2022-09-08 11:00:00|MKR|1662634800|733.0300229997|738.9574350187|731.3670563095|734.5869269963
2022-09-08 12:00:00|MKR|1662638400|735.5734694365|738.2595283716|730.0996409544|731.6341603464
2022-09-08 13:00:00|MKR|1662642000|733.6773843298|735.8670000373|726.6441911916|726.6679693817
2022-09-08 14:00:00|MKR|1662645600|725.8678676845|732.247511493|720.3173287214|730.7187957317
2022-09-08 15:00:00|MKR|1662649200|734.0784616721|736.1325839925|728.8691685083|732.8397108051
2022-09-08 16:00:00|MKR|1662652800|736.1763308196|738.9730457431|732.4225709624|734.2620360849
2022-09-08 17:00:00|MKR|1662656400|730.3689511889|730.3689511889|722.1990569337|724.6590615348
2022-09-08 18:00:00|MKR|1662660000|721.8509937205|728.0955150276|720.7875498035|726.5716274095
2022-09-08 19:00:00|MKR|1662663600|725.5098892754|727.1315377902|724.2998108375|724.3546633794
2022-09-08 20:00:00|MKR|1662667200|725.1776084186|727.8542469114|724.2749525007|727.7165274269
2022-09-08 21:00:00|MKR|1662670800|730.5653239761|734.4100127045|728.1242844393|729.8594365982
2022-09-08 22:00:00|MKR|1662674400|729.0610956851|729.9364168688|724.4066288081|724.4083235652
2022-09-08 23:00:00|MKR|1662678000|726.8649036135|726.9677343652|723.3652924234|724.9548220504
2022-09-09 00:00:00|MKR|1662681600|724.9468310463|725.6404799123|723.907183607|724.8154662752
2022-09-09 01:00:00|MKR|1662685200|725.9036410295|734.1598013533|725.8935823261|732.6498152936
2022-09-09 02:00:00|MKR|1662688800|731.9846573286|737.1448024599|731.8987694741|734.5208547974
2022-09-09 03:00:00|MKR|1662692400|733.7930794313|735.4975781074|732.1442916538|732.182538984
2022-09-09 04:00:00|MKR|1662696000|732.4643360987|745.2693693607|732.197427916|745.2671605513
2022-09-09 05:00:00|MKR|1662699600|749.4840651508|756.3788198885|746.0524838015|754.796683339
2022-09-09 06:00:00|MKR|1662703200|759.2500041039|760.6444763458|754.1402733226|755.4686063032
2022-09-09 07:00:00|MKR|1662706800|756.0742826037|759.7030669031|754.6218871229|756.1236944718
2022-09-09 08:00:00|MKR|1662710400|756.1854114801|757.9387435525|751.4780543713|754.0870137273
2022-09-09 09:00:00|MKR|1662714000|753.4042229205|755.9452872425|749.236634203|753.050937816
2022-09-09 10:00:00|MKR|1662717600|754.8600725874|757.4948488679|751.5752089093|756.6161089647
2022-09-09 11:00:00|MKR|1662721200|758.6885823713|763.4174305026|758.6885823713|760.9037861791
2022-09-09 12:00:00|MKR|1662724800|761.4123283685|795.4227055217|760.7770970504|782.9267535491
2022-09-09 13:00:00|MKR|1662728400|775.3368119975|785.5281680441|769.6820804838|782.7935882049
2022-09-09 14:00:00|MKR|1662732000|778.7881293672|778.8277735592|771.2785516532|773.8022623801
2022-09-09 15:00:00|MKR|1662735600|775.7732163613|777.7701779995|772.6695743367|775.9494053452
2022-09-09 16:00:00|MKR|1662739200|777.1520059599|778.2108961684|773.6473253499|773.7034143635
2022-09-09 17:00:00|MKR|1662742800|773.1529987717|773.155227982|765.5119422854|770.7096953571
2022-09-09 18:00:00|MKR|1662746400|772.2224651835|772.7467212758|765.1259057668|766.1425334201
2022-09-09 19:00:00|MKR|1662750000|762.8116548283|765.383125635|758.7472227592|760.6593728192
2022-09-09 20:00:00|MKR|1662753600|760.2579559515|763.6953459963|759.2652426318|761.0620923264
2022-09-09 21:00:00|MKR|1662757200|763.6520489851|765.8827271582|762.1143131297|765.0224604305
2022-09-09 22:00:00|MKR|1662760800|771.6715791392|772.7187094806|768.8638312828|772.6383894971
2022-09-09 23:00:00|MKR|1662764400|772.798301381|779.3439317712|771.9139376362|778.7068146352
2022-09-10 00:00:00|MKR|1662768000|780.6877605179|786.1992002947|772.1266407457|782.0851525231
2022-09-10 01:00:00|MKR|1662771600|782.0962150054|783.2728839721|774.046078907|778.4115730562
2022-09-10 02:00:00|MKR|1662775200|782.2964042244|785.3187307939|778.9016432252|782.4033479078
2022-09-10 03:00:00|MKR|1662778800|781.392323785|781.7279173873|779.5861337397|780.5655939855
2022-09-10 04:00:00|MKR|1662782400|783.369991738|784.2249009697|781.4459696442|782.4916888652
2022-09-10 05:00:00|MKR|1662786000|777.6627442297|782.4942950967|776.5503872448|776.6293429697
2022-09-10 06:00:00|MKR|1662789600|771.5242905034|776.6581112688|766.8927234123|776.5778867223
2022-09-10 07:00:00|MKR|1662793200|774.0399264943|778.6910876365|774.0399264943|777.7773157735
2022-09-10 08:00:00|MKR|1662796800|778.8002452319|780.8385388378|776.9829592001|777.0111967299
2022-09-10 09:00:00|MKR|1662800400|762.9811907588|773.4308506481|762.1277224178|769.0020351914
2022-09-10 10:00:00|MKR|1662804000|767.8105620612|771.9110274131|767.7730477009|769.7995489798
2022-09-10 11:00:00|MKR|1662807600|770.7937382212|771.0472996968|767.0056631777|767.0490072038
2022-09-10 12:00:00|MKR|1662811200|765.0502321091|767.5254060705|762.9330163469|764.7218257858
2022-09-10 13:00:00|MKR|1662814800|760.6692560047|766.5095467771|759.838479603|762.4883366145
2022-09-10 14:00:00|MKR|1662818400|765.3228785387|766.1974548627|759.6629245963|760.5481622976
2022-09-10 15:00:00|MKR|1662822000|756.2920485634|760.2309202344|755.5214526508|759.7137858173
2022-09-10 16:00:00|MKR|1662825600|758.4055354447|761.4904439502|756.4954201213|758.5348985956
2022-09-10 17:00:00|MKR|1662829200|759.366987553|761.3910535099|757.4859200356|758.4831799161
2022-09-10 18:00:00|MKR|1662832800|761.3633901682|762.3760100311|758.3055787579|758.3797268296
2022-09-10 19:00:00|MKR|1662836400|760.2406531909|766.1552905224|760.182811706|765.1380766178
2022-09-10 20:00:00|MKR|1662840000|762.3090295279|769.0450435123|762.256384823|766.3119168368
2022-09-10 21:00:00|MKR|1662843600|764.4276548375|765.2799104641|755.4374930132|757.3225746124
2022-09-10 22:00:00|MKR|1662847200|758.2009633145|761.2364469468|755.669159139|760.0307241696
2022-09-10 23:00:00|MKR|1662850800|763.3521941422|770.1215733525|763.0103107248|770.1005750434
2022-09-11 00:00:00|MKR|1662854400|770.2197698149|773.5475790688|769.276785957|771.1660070285
2022-09-11 01:00:00|MKR|1662858000|767.2509433612|772.5096491985|767.1712927974|768.3064314046
2022-09-11 02:00:00|MKR|1662861600|773.5339287976|775.1931560743|769.3327625449|771.2777518673
2022-09-11 03:00:00|MKR|1662865200|767.3179984076|771.6062290749|767.250900183|767.2929932918
2022-09-11 04:00:00|MKR|1662868800|770.8774974185|772.0048358805|769.1604592794|770.5707963826
2022-09-11 05:00:00|MKR|1662872400|770.0931672916|775.761646678|770.0931672916|775.2703180892
2022-09-11 06:00:00|MKR|1662876000|773.040670076|775.0675688738|770.3836081233|770.3966822687
2022-09-11 07:00:00|MKR|1662879600|769.9822283736|771.3113141645|756.5695174932|761.3040964655
2022-09-11 08:00:00|MKR|1662883200|761.2829846486|770.2527532336|761.1696147805|768.9474674495
2022-09-11 09:00:00|MKR|1662886800|772.4639659816|775.5125796919|770.2280314629|775.437225456
2022-09-11 10:00:00|MKR|1662890400|772.6218482854|773.518647705|768.7144993117|769.5056430468
2022-09-11 11:00:00|MKR|1662894000|768.3678133672|771.4240580136|768.3218368307|770.3801636521
2022-09-11 12:00:00|MKR|1662897600|768.5585963184|773.2473206381|768.4466690831|769.5875534664
2022-09-11 13:00:00|MKR|1662901200|770.6432635135|774.1352702098|765.9466389873|773.3310229473
2022-09-11 14:00:00|MKR|1662904800|773.6814390598|774.7137313048|765.918476496|766.8226864549
2022-09-11 15:00:00|MKR|1662908400|766.7149463229|768.513732921|761.8157646334|764.4977899143
2022-09-11 16:00:00|MKR|1662912000|764.6997877885|768.8782687877|762.9001573698|765.6819978015
2022-09-11 17:00:00|MKR|1662915600|765.450374558|771.1777005241|764.6509176079|769.2878703387
2022-09-11 18:00:00|MKR|1662919200|769.4537099738|773.5421669968|768.6398912264|770.5510596826
2022-09-11 19:00:00|MKR|1662922800|769.6098854473|769.8354921071|764.791914214|767.1025965397
2022-09-11 20:00:00|MKR|1662926400|763.9243044862|767.2483330202|760.6252240054|761.3793315311
2022-09-11 21:00:00|MKR|1662930000|762.1534995456|764.3740053585|750.4793947117|754.6026227308
2022-09-11 22:00:00|MKR|1662933600|754.0584610031|757.8600787089|752.8955577029|756.7826516686
2022-09-11 23:00:00|MKR|1662937200|742.9604958252|755.4352497833|742.85648706|751.674942277
2022-09-12 00:00:00|MKR|1662940800|746.192533549|752.5948501989|744.1773487759|752.5861505012
2022-09-12 01:00:00|MKR|1662944400|754.6919635427|754.9398213491|744.5331410943|746.2459425125
2022-09-12 02:00:00|MKR|1662948000|738.6443518386|755.7148893476|738.4621348478|755.6670397752
2022-09-12 03:00:00|MKR|1662951600|763.1354639821|765.65981809|748.5076212942|752.1455554167
2022-09-12 04:00:00|MKR|1662955200|750.4009393169|752.0297119588|740.6697887814|741.3940733024
2022-09-12 05:00:00|MKR|1662958800|745.7487028332|748.0967647432|744.1993771303|747.7124735506
2022-09-12 06:00:00|MKR|1662962400|747.7040262041|748.8366901921|744.83249401|747.7524238919
2022-09-12 07:00:00|MKR|1662966000|747.7111532717|748.8352566855|745.8308568333|748.7925012337
2022-09-12 08:00:00|MKR|1662969600|748.1717601441|750.7390146991|746.7517787403|748.184402913
2022-09-12 09:00:00|MKR|1662973200|753.7222741792|758.4547581401|752.8895135935|758.2280078307
2022-09-12 10:00:00|MKR|1662976800|758.5549345478|758.988522271|754.5126979221|758.897614604
2022-09-12 11:00:00|MKR|1662980400|756.4646527855|761.7841221739|751.9929471605|759.9818218302
2022-09-12 12:00:00|MKR|1662984000|759.3286118111|762.5140409903|757.6929122528|760.4410348058
2022-09-12 13:00:00|MKR|1662987600|760.4414438929|760.8461441859|754.9140546267|759.8623453005
2022-09-12 14:00:00|MKR|1662991200|760.1543733802|764.7193737476|756.5072250305|759.0524761796
2022-09-12 15:00:00|MKR|1662994800|759.8599902744|761.2441527966|752.9389409993|755.0610153556
2022-09-12 16:00:00|MKR|1662998400|754.0035127903|754.0035127903|745.157668942|746.1346518961
2022-09-12 17:00:00|MKR|1663002000|741.497960795|742.3000986759|728.6086259908|737.7013420416
2022-09-12 18:00:00|MKR|1663005600|737.5670156072|739.6986270965|736.7093427766|736.8808926907
2022-09-12 19:00:00|MKR|1663009200|744.0099370784|744.2506665552|738.7154792811|741.07288949
2022-09-12 20:00:00|MKR|1663012800|744.4395867132|746.3949869253|742.9123078219|745.4338692888
2022-09-12 21:00:00|MKR|1663016400|745.1645831859|747.9294306893|743.2407068058|747.7046433991
2022-09-12 22:00:00|MKR|1663020000|746.5465437824|746.6118766711|738.9958132382|743.5447040784
2022-09-12 23:00:00|MKR|1663023600|742.0252240414|742.091318829|734.1177475309|735.0987380311
2022-09-13 00:00:00|MKR|1663027200|732.1806829517|735.7893989471|730.0025436332|733.8363289596
2022-09-13 01:00:00|MKR|1663030800|736.9132624436|737.8645846538|716.9453555487|723.4620968354
2022-09-13 02:00:00|MKR|1663034400|724.0092925905|726.8919842832|719.26010174|721.8947459713
2022-09-13 03:00:00|MKR|1663038000|724.0046571975|727.1103667647|720.4649513253|727.0008437803
2022-09-13 04:00:00|MKR|1663041600|729.8333794467|729.9565396648|725.0563590322|727.00400468
2022-09-13 05:00:00|MKR|1663045200|732.954252735|734.0795857227|729.0207904567|731.0643410686
2022-09-13 06:00:00|MKR|1663048800|730.0509617104|734.2015350875|728.1556446564|734.1235803889
2022-09-13 07:00:00|MKR|1663052400|732.0759595864|739.176705398|731.0778906345|732.3730069026
2022-09-13 08:00:00|MKR|1663056000|731.1790603301|736.997067716|730.2277887264|736.9127514161
2022-09-13 09:00:00|MKR|1663059600|741.5771513368|742.0022766631|737.1601837941|737.2236292859
2022-09-13 10:00:00|MKR|1663063200|735.8828352532|739.9469993904|734.2082423277|735.792918832
2022-09-13 11:00:00|MKR|1663066800|735.9284389751|738.5650426599|734.5071397925|737.6409414257
2022-09-13 12:00:00|MKR|1663070400|739.4449042341|739.7959042696|734.4717894134|735.5564728415
2022-09-13 13:00:00|MKR|1663074000|738.0824141878|743.0134603165|712.6236038325|713.5749360056
2022-09-13 14:00:00|MKR|1663077600|713.8037962095|716.3258236975|708.4462062605|714.0680741098
2022-09-13 15:00:00|MKR|1663081200|712.8750559963|714.9184336332|710.1941010722|711.3230265044
2022-09-13 16:00:00|MKR|1663084800|710.3661357989|711.1887370242|705.4679406348|710.3979665307
2022-09-13 17:00:00|MKR|1663088400|712.0609934435|712.8815222097|706.1055842377|710.6736545666
2022-09-13 18:00:00|MKR|1663092000|710.9024523768|714.7676924299|710.0362578516|713.0906401265
2022-09-13 19:00:00|MKR|1663095600|710.3652503583|712.0919812672|707.0447751646|707.3066903058
2022-09-13 20:00:00|MKR|1663099200|700.6241797312|704.143409209|694.5907469021|699.0640746195
2022-09-13 21:00:00|MKR|1663102800|701.2606635838|705.9781318923|701.0519079084|705.0723763366
2022-09-13 22:00:00|MKR|1663106400|703.264151584|704.0384626992|695.439070868|701.9124557414
2022-09-13 23:00:00|MKR|1663110000|701.9725291407|702.1254392071|694.851443836|696.5043033962
2022-09-14 00:00:00|MKR|1663113600|696.3446206025|697.3624772956|686.3466446223|691.8712512194
2022-09-14 01:00:00|MKR|1663117200|696.5767360985|700.3829418584|690.29474121|698.8936134718
2022-09-14 02:00:00|MKR|1663120800|700.9907099844|702.9011713307|699.2231839588|700.0497360808
2022-09-14 03:00:00|MKR|1663124400|701.8494553884|702.6685591907|698.9768311499|700.7123291106
2022-09-14 04:00:00|MKR|1663128000|702.4848363315|703.8039494631|699.1384334936|702.8107534748
2022-09-14 05:00:00|MKR|1663131600|702.8261073453|703.6810964495|698.4587684249|703.6293391573
2022-09-14 06:00:00|MKR|1663135200|704.7565592696|704.8000874064|702.1463267448|703.2626040291
2022-09-14 07:00:00|MKR|1663138800|701.528540802|704.8814483147|700.6345861277|701.4683314353
2022-09-14 08:00:00|MKR|1663142400|699.4859064937|705.0667041816|698.8327542957|698.9680138816
2022-09-14 09:00:00|MKR|1663146000|696.5408502137|700.5227700156|691.2419988861|700.4629450054
2022-09-14 10:00:00|MKR|1663149600|699.7708792873|701.3423297459|696.2107036313|699.2767499
2022-09-14 11:00:00|MKR|1663153200|698.3294082756|699.4477923106|696.8785287257|698.8415395418
2022-09-14 12:00:00|MKR|1663156800|700.7927052836|700.9795637877|696.5146662851|698.425935725
2022-09-14 13:00:00|MKR|1663160400|697.3842410624|707.3143730759|692.6507042631|701.6715238291
2022-09-14 14:00:00|MKR|1663164000|700.6999696065|702.6932203716|695.4924709851|697.2877480623
2022-09-14 15:00:00|MKR|1663167600|701.8826004932|703.1740121556|697.4750661752|701.2110944044
2022-09-14 16:00:00|MKR|1663171200|700.8705794193|701.668109078|697.9864413028|699.8501131827
2022-09-14 17:00:00|MKR|1663174800|699.1642139013|699.2704098762|695.0019828284|697.6497189714
2022-09-14 18:00:00|MKR|1663178400|696.0273259218|700.987783267|695.9001106493|699.9392001895
2022-09-14 19:00:00|MKR|1663182000|699.2712645018|699.368627301|685.4080681703|695.9560133329
2022-09-14 20:00:00|MKR|1663185600|695.1633238349|699.0486203938|693.3580201547|699.01270061
2022-09-14 21:00:00|MKR|1663189200|698.9095228949|699.0946689695|695.3828264036|698.0949874121
2022-09-14 22:00:00|MKR|1663192800|698.8186640791|700.0681535627|696.2597616311|700.0549550197
2022-09-14 23:00:00|MKR|1663196400|701.8933515266|705.0387502047|700.1171666035|705.0215371873
2022-09-15 00:00:00|MKR|1663200000|704.9828921506|705.9890949487|700.4301403212|702.2629383013
2022-09-15 01:00:00|MKR|1663203600|702.3144879679|702.4410070965|693.4408264088|694.3829761005
2022-09-15 02:00:00|MKR|1663207200|696.2183414994|696.2849602776|687.7426524982|694.029535883
2022-09-15 03:00:00|MKR|1663210800|695.0065495217|695.9297570557|685.3421276121|689.2309116033
2022-09-15 04:00:00|MKR|1663214400|689.3143504276|690.099109158|683.4526515345|684.130849133
2022-09-15 05:00:00|MKR|1663218000|686.9446181043|688.0182159981|683.1508074873|684.9219217694
2022-09-15 06:00:00|MKR|1663221600|687.8159857506|693.8554828321|685.0892694985|692.2299590382
2022-09-15 07:00:00|MKR|1663225200|696.8892740121|696.9507925354|683.4813063302|693.5523095096
2022-09-15 08:00:00|MKR|1663228800|697.1625138578|712.8453105885|697.1596393033|703.9189786424
2022-09-15 09:00:00|MKR|1663232400|704.0461385503|704.0478615232|694.2386030218|696.132608524
2022-09-15 10:00:00|MKR|1663236000|696.8869156302|698.745096753|693.6294956144|695.2719672318
2022-09-15 11:00:00|MKR|1663239600|696.062887048|698.8081151969|693.7984929018|693.8211595629
2022-09-15 12:00:00|MKR|1663243200|690.5993656243|693.8602777112|689.5242624434|692.8645225186
2022-09-15 13:00:00|MKR|1663246800|692.1605734595|695.7519104697|690.1792270474|693.8509869594
2022-09-15 14:00:00|MKR|1663250400|691.8590339568|692.883151802|686.2500715038|692.3198647527
2022-09-15 15:00:00|MKR|1663254000|692.3802970698|698.1277405708|680.4772459399|682.2077549189
2022-09-15 16:00:00|MKR|1663257600|677.1536806886|678.8532688594|668.5113322731|675.2566520223
2022-09-15 17:00:00|MKR|1663261200|667.2687181762|667.3805574534|661.10001673|661.9029871298
2022-09-15 18:00:00|MKR|1663264800|663.7428123404|668.898037748|663.7186925795|668.0080415617
2022-09-15 19:00:00|MKR|1663268400|667.1690542022|667.2201925775|662.4410279221|666.0446283395
2022-09-15 20:00:00|MKR|1663272000|664.1273830782|666.8727839061|662.4047005787|666.1612993845
2022-09-15 21:00:00|MKR|1663275600|667.1057153611|671.7260553771|666.9763453681|667.4108247246
2022-09-15 22:00:00|MKR|1663279200|670.1097482926|670.1097482926|666.5919848689|667.4006389162
2022-09-15 23:00:00|MKR|1663282800|667.2428874942|667.3816991359|658.4608391257|659.2930323865
2022-09-16 00:00:00|MKR|1663286400|660.7747425914|662.7434836867|657.3486138095|659.1968872257
2022-09-16 01:00:00|MKR|1663290000|660.0301567569|662.3413070229|651.6849792212|659.5878206755
2022-09-16 02:00:00|MKR|1663293600|665.2283755963|665.9311178447|661.523500829|663.302977857
2022-09-16 03:00:00|MKR|1663297200|663.3923845539|665.1133379253|658.344918017|660.2249023416
2022-09-16 04:00:00|MKR|1663300800|664.5400099921|665.700925922|661.0846620336|665.6687952135
2022-09-16 05:00:00|MKR|1663304400|668.4676996384|671.7410819242|667.5742783497|669.7916883101
2022-09-16 06:00:00|MKR|1663308000|667.1827267903|667.1957300587|665.1130724198|666.1336056242
2022-09-16 07:00:00|MKR|1663311600|665.2387422477|666.7931946155|663.3985341993|666.0125715778
2022-09-16 08:00:00|MKR|1663315200|665.1556045657|667.0730068995|664.9716846551|666.428741435
2022-09-16 09:00:00|MKR|1663318800|664.8806315037|665.7961300273|658.1847543331|660.232901843
2022-09-16 10:00:00|MKR|1663322400|659.2348365392|664.4145100865|659.0978223631|664.3866422021
2022-09-16 11:00:00|MKR|1663326000|663.6393805538|668.8203540163|662.8850431979|668.6544280597
2022-09-16 12:00:00|MKR|1663329600|667.6696088445|672.1235292854|667.6268146324|671.2335137797
2022-09-16 13:00:00|MKR|1663333200|671.3235543107|672.2822760643|664.382584858|665.3671284386
2022-09-16 14:00:00|MKR|1663336800|666.2735996448|667.6496796537|661.237552502|663.0011429183
2022-09-16 15:00:00|MKR|1663340400|657.2036650178|667.0207984571|656.8427978236|666.2728235723
2022-09-16 16:00:00|MKR|1663344000|664.2853457202|668.1955418391|663.0086143935|663.6223905286
2022-09-16 17:00:00|MKR|1663347600|664.4118816613|664.5402608822|653.1625748555|658.816713842
2022-09-16 18:00:00|MKR|1663351200|658.4482175832|661.228580057|652.0534302187|658.7106924615
2022-09-16 19:00:00|MKR|1663354800|659.1222659242|662.6484364565|655.7229737622|660.7473562988
2022-09-16 20:00:00|MKR|1663358400|658.9924827127|662.8387405155|658.8956380585|662.0082870573
2022-09-16 21:00:00|MKR|1663362000|662.0580701156|665.0280810689|661.0131823125|665.014556135
2022-09-16 22:00:00|MKR|1663365600|666.5830202564|672.0122674826|666.5830202564|669.8386263548
2022-09-16 23:00:00|MKR|1663369200|669.0236550713|670.854393656|666.3241680587|668.1845598703
2022-09-17 00:00:00|MKR|1663372800|666.4997041191|668.2190561755|666.235459939|667.0082743589
2022-09-17 01:00:00|MKR|1663376400|669.7212628794|679.0875793286|669.7212628794|675.3637726225
2022-09-17 02:00:00|MKR|1663380000|673.3451008808|676.9925867799|673.1234047476|676.8545345566
2022-09-17 03:00:00|MKR|1663383600|675.2702014504|676.0684826397|674.1002284842|675.0663650925
2022-09-17 04:00:00|MKR|1663387200|676.0249735412|677.0496086192|674.2621553904|676.8951009446
2022-09-17 05:00:00|MKR|1663390800|676.909788295|680.1225689579|674.4130345819|675.2348968372
2022-09-17 06:00:00|MKR|1663394400|673.9581849661|674.2178475279|671.2875444453|671.3823968248
2022-09-17 07:00:00|MKR|1663398000|670.5234649624|671.2478928377|669.3088307141|669.4538992194
2022-09-17 08:00:00|MKR|1663401600|670.043021843|671.1664492712|668.9619976016|668.9625837626
2022-09-17 09:00:00|MKR|1663405200|669.3464403383|672.9778096941|669.276480583|671.9219544028
2022-09-17 10:00:00|MKR|1663408800|671.1967874809|673.0758438606|671.1202349019|671.3175943651
2022-09-17 11:00:00|MKR|1663412400|671.3244276931|672.1847026404|665.0202010876|667.0045746552
2022-09-17 12:00:00|MKR|1663416000|668.9983119819|669.249512728|668.2168832877|668.240948315
2022-09-17 13:00:00|MKR|1663419600|667.4157630228|669.1852163065|666.2870045539|669.1826493325
2022-09-17 14:00:00|MKR|1663423200|668.8486533713|671.5605512181|668.2186282671|671.5584565445
2022-09-17 15:00:00|MKR|1663426800|670.3304237107|674.0728506985|670.1291523773|672.2908726157
2022-09-17 16:00:00|MKR|1663430400|676.0555202076|677.6718925136|675.1562557247|676.9384146685
2022-09-17 17:00:00|MKR|1663434000|678.7337599384|686.9564623964|678.6620062817|682.6139589127
2022-09-17 18:00:00|MKR|1663437600|681.8338031573|687.7290150232|681.8338031573|687.7268517911
2022-09-17 19:00:00|MKR|1663441200|684.9936912474|687.0186465|684.1498371474|684.9397976522
2022-09-17 20:00:00|MKR|1663444800|684.1362019082|684.2027319106|681.2849996034|682.7973877206
2022-09-17 21:00:00|MKR|1663448400|683.8248015188|685.16084352|683.0090816586|684.701094476
2022-09-17 22:00:00|MKR|1663452000|684.0004426041|686.0560716203|682.0522780158|683.5760221459
2022-09-17 23:00:00|MKR|1663455600|683.2305256335|685.4436759055|683.1678660843|685.0236273794
2022-09-18 00:00:00|MKR|1663459200|685.7369648432|687.6876107797|685.0362904367|687.4151786396
2022-09-18 01:00:00|MKR|1663462800|686.1872887497|686.2033900279|681.8496239864|682.2930865454
2022-09-18 02:00:00|MKR|1663466400|682.1238925309|684.8390466942|681.97460487|682.6173707883
2022-09-18 03:00:00|MKR|1663470000|682.0592796926|683.0746885534|679.8026549892|681.1758026882
2022-09-18 04:00:00|MKR|1663473600|681.1336765561|681.9600095935|679.6752279997|681.0662297603
2022-09-18 05:00:00|MKR|1663477200|677.8509162882|681.0541108107|677.8170004648|680.3634935753
2022-09-18 06:00:00|MKR|1663480800|679.92604651|682.0212386055|679.8978721615|681.1588714872
2022-09-18 07:00:00|MKR|1663484400|682.1331140755|683.0120463264|681.237695018|682.0580516091
2022-09-18 08:00:00|MKR|1663488000|682.1729810359|683.0758512269|680.3748328762|681.356468115
2022-09-18 09:00:00|MKR|1663491600|682.1371181268|683.5049006012|681.1244806889|683.3932225836
2022-09-18 10:00:00|MKR|1663495200|683.4017257603|684.4166947773|682.6476205677|682.6838130692
2022-09-18 11:00:00|MKR|1663498800|669.1882232191|676.3853270004|668.9027063774|674.437777972
2022-09-18 12:00:00|MKR|1663502400|671.8844452148|673.4782772209|671.773606873|673.4164259172
2022-09-18 13:00:00|MKR|1663506000|671.6896301142|672.5423570972|668.8012352168|672.5415530662
2022-09-18 14:00:00|MKR|1663509600|674.2467041529|675.4617051238|672.6255387526|674.6573554077
2022-09-18 15:00:00|MKR|1663513200|676.4935556035|677.3971455267|664.984088624|668.2748046778
2022-09-18 16:00:00|MKR|1663516800|667.2143447986|670.1660606068|666.3223127501|669.2399352749
2022-09-18 17:00:00|MKR|1663520400|666.3171675263|668.3183012972|654.7160906009|658.0838188617
2022-09-18 18:00:00|MKR|1663524000|658.1439531105|658.2785236502|650.0005351657|655.0472392541
2022-09-18 19:00:00|MKR|1663527600|650.2847266327|655.9492641082|648.5292214174|652.1252630135
2022-09-18 20:00:00|MKR|1663531200|651.2696129577|653.24074501|645.7251426438|652.310428939
2022-09-18 21:00:00|MKR|1663534800|651.3830604604|651.8342721889|649.9986793845|650.928817773
2022-09-18 22:00:00|MKR|1663538400|646.1424926731|646.1658818502|605.3399299419|628.5472670756
2022-09-18 23:00:00|MKR|1663542000|629.2531174153|629.2531174153|621.2301722053|627.5669978246
2022-09-19 00:00:00|MKR|1663545600|631.7936205617|638.3959855846|629.1377782011|629.1599141939
2022-09-19 01:00:00|MKR|1663549200|631.9565040369|635.596435653|624.4346641797|634.5986356085
2022-09-19 02:00:00|MKR|1663552800|634.6341206583|636.2571868237|630.6019906543|631.9641350459
2022-09-19 03:00:00|MKR|1663556400|630.2946312924|631.1447796633|605.9561578032|609.7040253577
2022-09-19 04:00:00|MKR|1663560000|614.1223770636|617.2286559623|610.5852950162|611.1588078601
2022-09-19 05:00:00|MKR|1663563600|612.2993703863|617.028875007|611.789715402|615.3283223083
2022-09-19 06:00:00|MKR|1663567200|621.9822065467|623.9215201895|620.3136000447|621.352900334
2022-09-19 07:00:00|MKR|1663570800|615.9679762318|619.7720715428|610.3567168571|613.0169029895
2022-09-19 08:00:00|MKR|1663574400|613.0860720167|616.1153661931|608.8752666528|616.1083358006
2022-09-19 09:00:00|MKR|1663578000|618.5382352697|618.883936939|614.86057177|615.4827814643
2022-09-19 10:00:00|MKR|1663581600|613.6918921267|613.6918921267|610.5951322437|612.1170730911
2022-09-19 11:00:00|MKR|1663585200|614.6156720346|620.7408737126|613.0826212288|620.6792409365
2022-09-19 12:00:00|MKR|1663588800|620.6968657301|621.4360605093|614.6021445252|615.3120655977
2022-09-19 13:00:00|MKR|1663592400|618.106668189|620.8535049526|617.3397589024|619.6976263786
2022-09-19 14:00:00|MKR|1663596000|622.9332746128|628.8681723704|620.1131428909|628.0725421556
2022-09-19 15:00:00|MKR|1663599600|630.6566600481|642.0657772732|628.3638490715|642.0009154327
2022-09-19 16:00:00|MKR|1663603200|639.61264226|639.6430189857|629.7517336717|631.9483907286
2022-09-19 17:00:00|MKR|1663606800|632.2273795426|634.167798472|629.1716631052|631.7284743912
2022-09-19 18:00:00|MKR|1663610400|632.7137476781|633.0043196045|622.3561408224|624.4223116435
2022-09-19 19:00:00|MKR|1663614000|625.4279842129|630.0273127056|623.3749331089|628.7576659791
2022-09-19 20:00:00|MKR|1663617600|627.8103174903|636.3533231497|627.8103174903|631.9460896415
2022-09-19 21:00:00|MKR|1663621200|631.7474648804|633.3493777395|628.8674844866|629.1710271697
2022-09-19 22:00:00|MKR|1663624800|630.0783328667|636.8411716989|630.0508669683|636.0604265889
2022-09-19 23:00:00|MKR|1663628400|634.4419526193|635.2538200795|630.1500701061|631.7341949463
2022-09-20 00:00:00|MKR|1663632000|633.5690607421|634.3432320324|629.3844250845|631.3255286133
2022-09-20 01:00:00|MKR|1663635600|628.5773721851|631.1122587102|623.2083700336|624.0955746756
2022-09-20 02:00:00|MKR|1663639200|624.0146743847|625.0247218417|619.9981336229|621.4461170171
2022-09-20 03:00:00|MKR|1663642800|621.3251414633|624.8194457526|620.517702414|624.7677162253
2022-09-20 04:00:00|MKR|1663646400|624.6154774723|625.5687307711|615.4563196093|618.160309092
2022-09-20 05:00:00|MKR|1663650000|621.814550849|622.1235863341|619.26107658|620.4024052958
2022-09-20 06:00:00|MKR|1663653600|621.1131789277|625.4363606571|621.0949651012|622.8771439902
2022-09-20 07:00:00|MKR|1663657200|621.4528155808|621.4528155808|617.5740392773|619.1599980182
2022-09-20 08:00:00|MKR|1663660800|619.9700662192|627.3945996514|618.5132637303|618.5397923958
2022-09-20 09:00:00|MKR|1663664400|620.7900690053|624.3677976156|619.7954116121|624.3667065867
2022-09-20 10:00:00|MKR|1663668000|621.9099923954|622.8828494607|616.3091146047|618.3741556845
2022-09-20 11:00:00|MKR|1663671600|616.6646284993|616.7698667202|612.3814043349|613.9191822361
2022-09-20 12:00:00|MKR|1663675200|614.9720477136|620.8629077772|614.1678712384|619.1999054429
2022-09-20 13:00:00|MKR|1663678800|620.1559506459|621.6413211494|618.4068830429|621.5244932485
2022-09-20 14:00:00|MKR|1663682400|625.1487387996|625.3454285122|613.7139657061|616.9349611483
2022-09-20 15:00:00|MKR|1663686000|619.5049358141|621.7305084937|618.1079009993|621.0204815398
2022-09-20 16:00:00|MKR|1663689600|628.6864841704|632.6802582846|628.3738308378|628.4556915717
2022-09-20 17:00:00|MKR|1663693200|634.8271341181|636.7517317174|626.4928128875|628.4543370045
2022-09-20 18:00:00|MKR|1663696800|627.4462584348|627.5083829726|616.9772267904|617.6166903401
2022-09-20 19:00:00|MKR|1663700400|613.6651716073|619.2625371878|613.6201470559|614.2884969906
2022-09-20 20:00:00|MKR|1663704000|615.9421398462|620.6923633975|615.1057420539|618.8486670943
2022-09-20 21:00:00|MKR|1663707600|618.5923314448|618.9531506939|611.5319997282|613.2618295409
2022-09-20 22:00:00|MKR|1663711200|611.266533787|612.2027139188|606.2808240132|606.3297821524
2022-09-20 23:00:00|MKR|1663714800|602.3154748163|603.1312248081|594.4219074787|598.1109612751
2022-09-21 00:00:00|MKR|1663718400|601.750136836|615.2882613002|596.1186119029|606.2394974222
2022-09-21 01:00:00|MKR|1663722000|609.7892332735|611.5534969329|605.9950109008|609.2310842495
2022-09-21 02:00:00|MKR|1663725600|611.0114545908|612.0875834078|608.3046638466|611.7323325314
2022-09-21 03:00:00|MKR|1663729200|610.0555459225|615.4605259535|608.6964772536|609.4827966727
2022-09-21 04:00:00|MKR|1663732800|607.030851403|611.5709353337|607.030851403|609.9334515319
2022-09-21 05:00:00|MKR|1663736400|609.9224559357|611.6636820475|609.8840321067|610.1117614481
2022-09-21 06:00:00|MKR|1663740000|610.2112468925|612.8784312325|609.0616461445|611.9032490333
2022-09-21 07:00:00|MKR|1663743600|608.6093846493|608.7503702172|594.7187025401|599.6211320455
2022-09-21 08:00:00|MKR|1663747200|600.812785045|603.7124837648|598.7411856644|602.0857142764
2022-09-21 09:00:00|MKR|1663750800|604.3756952038|604.5796926651|601.2877650461|602.9633248471
2022-09-21 10:00:00|MKR|1663754400|603.8157442891|608.0845645919|602.1572794187|607.494065776
2022-09-21 11:00:00|MKR|1663758000|610.0732336588|614.2701751407|609.1849925012|613.7969460176
2022-09-21 12:00:00|MKR|1663761600|613.9340332941|616.7997195717|612.0588649828|616.0649077832
2022-09-21 13:00:00|MKR|1663765200|617.5682990136|620.1968289038|615.4557797419|617.8725075469
2022-09-21 14:00:00|MKR|1663768800|617.904959203|621.4963779532|617.4497204871|620.740756312
2022-09-21 15:00:00|MKR|1663772400|620.0125205827|622.7811631525|618.0469899747|620.1601144376
2022-09-21 16:00:00|MKR|1663776000|616.5655430474|617.5757645122|612.1891094687|616.7717527476
2022-09-21 17:00:00|MKR|1663779600|615.0381651226|619.0055088955|614.0129650736|618.9606891104
2022-09-21 18:00:00|MKR|1663783200|615.0785242151|627.6879354429|614.2884659995|626.7795571349
2022-09-21 19:00:00|MKR|1663786800|628.234398734|637.124266282|611.6083446837|636.907892591
2022-09-21 20:00:00|MKR|1663790400|639.21384792|642.9720228145|622.3206250863|622.9260908756
2022-09-21 21:00:00|MKR|1663794000|616.886377003|618.7856845916|604.2741400158|607.1212530547
2022-09-21 22:00:00|MKR|1663797600|609.7117466237|610.12244798|589.0550246757|591.5211001394
2022-09-21 23:00:00|MKR|1663801200|591.2544406425|592.6774306306|581.7523148103|590.6703539896
2022-09-22 00:00:00|MKR|1663804800|590.8073101514|594.0688772751|589.1001079002|593.3266780795
2022-09-22 01:00:00|MKR|1663808400|591.6591892552|597.7926691717|591.2258800749|594.4946057722
2022-09-22 02:00:00|MKR|1663812000|594.9784699867|599.7355215092|594.2185858217|596.9298249435
2022-09-22 03:00:00|MKR|1663815600|602.6177276276|606.82155192|600.8914178109|606.6871429305
2022-09-22 04:00:00|MKR|1663819200|609.5868862164|609.9200628832|605.0657422732|605.8909313435
2022-09-22 05:00:00|MKR|1663822800|605.1806496897|608.8599572404|604.7359041274|606.7158291919
2022-09-22 06:00:00|MKR|1663826400|605.9229572831|608.6698302639|605.5235788893|607.9042485788
2022-09-22 07:00:00|MKR|1663830000|609.0103546433|614.9937284562|608.9199630546|610.1503145914
2022-09-22 08:00:00|MKR|1663833600|612.0635313074|619.6173852931|611.8601536959|617.3252358832
2022-09-22 09:00:00|MKR|1663837200|620.1867667894|634.2592725168|619.4699344699|631.5700037862
2022-09-22 10:00:00|MKR|1663840800|627.9881172126|628.396373549|623.4345139265|628.3093418443
2022-09-22 11:00:00|MKR|1663844400|630.5681278767|634.1913131538|628.3197422186|632.5175839731
2022-09-22 12:00:00|MKR|1663848000|633.359932904|636.0925865188|629.9106785834|635.1400083879
2022-09-22 13:00:00|MKR|1663851600|638.1617815168|638.7384179931|633.80532218|638.6026623888
2022-09-22 14:00:00|MKR|1663855200|639.5568794963|639.6991553929|630.0908471215|630.1775590665
2022-09-22 15:00:00|MKR|1663858800|628.9547197058|633.7732954987|627.3430607869|633.7672658432
2022-09-22 16:00:00|MKR|1663862400|626.6828347147|628.5407153987|624.7094365683|627.6801916607
2022-09-22 17:00:00|MKR|1663866000|629.2724210705|633.6388005764|623.6299654081|632.7161453461
2022-09-22 18:00:00|MKR|1663869600|633.8129343858|637.6475416428|630.7357260541|635.866644378
2022-09-22 19:00:00|MKR|1663873200|635.9183373257|642.8850145949|634.2320890347|639.2720004637
2022-09-22 20:00:00|MKR|1663876800|636.5339134962|646.3040969476|636.4655348386|646.2261571069
2022-09-22 21:00:00|MKR|1663880400|643.6441740004|644.589063678|640.2169080438|641.8736864267
2022-09-22 22:00:00|MKR|1663884000|639.7901254888|640.7938184372|634.4188085351|637.7632506918
2022-09-22 23:00:00|MKR|1663887600|635.9775334994|644.8038010502|635.8213729022|643.1696680053
2022-09-23 00:00:00|MKR|1663891200|642.949864504|652.568125088|642.916639459|648.3271296838
2022-09-23 01:00:00|MKR|1663894800|646.718176481|657.6711592504|646.6445506046|649.8827623478
2022-09-23 02:00:00|MKR|1663898400|645.0917254788|651.7739619711|644.9210169377|651.7029930878
2022-09-23 03:00:00|MKR|1663902000|652.778049496|653.7898390105|648.7285003685|650.4053069857
2022-09-23 04:00:00|MKR|1663905600|651.1791783179|664.5624497972|651.1639437964|660.0251888611
2022-09-23 05:00:00|MKR|1663909200|662.6058338771|675.8740697088|660.4199806175|668.6215781262
2022-09-23 06:00:00|MKR|1663912800|666.0008494898|671.7967005437|665.8187544699|669.2132157251
2022-09-23 07:00:00|MKR|1663916400|666.808899383|673.2243796027|666.7538915486|672.2541615574
2022-09-23 08:00:00|MKR|1663920000|672.5781885231|674.666343353|668.4279603548|668.5144790815
2022-09-23 09:00:00|MKR|1663923600|669.0715676945|670.9019240822|659.5164903999|659.5381475687
2022-09-23 10:00:00|MKR|1663927200|661.2035447946|662.3110410232|653.6461581943|655.7148443088
2022-09-23 11:00:00|MKR|1663930800|656.6135371258|658.0377272041|651.9955161898|652.1343542447
2022-09-23 12:00:00|MKR|1663934400|647.0691365501|647.154877101|640.2938678925|640.4047679152
2022-09-23 13:00:00|MKR|1663938000|643.585735347|653.1727982295|642.626629731|648.7225209638
2022-09-23 14:00:00|MKR|1663941600|648.8171025747|658.021474226|647.7475134814|652.2216817424
2022-09-23 15:00:00|MKR|1663945200|637.8706289769|645.1502205393|634.1185144481|645.0748443904
2022-09-23 16:00:00|MKR|1663948800|645.7123979171|654.4729941275|642.0141464677|648.7423737573
2022-09-23 17:00:00|MKR|1663952400|649.6315272317|651.5386277135|644.3643499729|645.4702858008
2022-09-23 18:00:00|MKR|1663956000|653.2119580719|656.0885080169|648.2730306741|649.5676699671
2022-09-23 19:00:00|MKR|1663959600|652.4634130839|657.3491851628|645.7049099739|651.1457725221
2022-09-23 20:00:00|MKR|1663963200|646.5725573446|654.1958018392|644.7178216018|654.1958018392
2022-09-23 21:00:00|MKR|1663966800|655.0540863941|661.7467387137|653.2486574047|660.6599988632
2022-09-23 22:00:00|MKR|1663970400|661.9821795025|671.8180625033|661.7959149798|670.9775188356
2022-09-23 23:00:00|MKR|1663974000|672.5928992542|678.6891326374|672.5928992542|674.1063421731
2022-09-24 00:00:00|MKR|1663977600|676.0174852715|678.6582177212|672.112408949|673.8342354681
2022-09-24 01:00:00|MKR|1663981200|670.8759005424|674.6931810609|668.093611897|669.8595123026
2022-09-24 02:00:00|MKR|1663984800|674.5165518994|678.6096168388|672.921117578|673.9090248531
2022-09-24 03:00:00|MKR|1663988400|676.756893208|683.6440713518|674.9644590963|681.5007135358
2022-09-24 04:00:00|MKR|1663992000|678.8656986294|680.7346927546|674.1420897576|674.1707380731
2022-09-24 05:00:00|MKR|1663995600|676.8934079157|679.6405540751|674.7945292717|677.8699647895
2022-09-24 06:00:00|MKR|1663999200|680.6511795722|683.3420287812|679.6780985576|682.6339372369
2022-09-24 07:00:00|MKR|1664002800|683.8084141021|684.67724458|678.8382091674|679.7913269561
2022-09-24 08:00:00|MKR|1664006400|681.6224200125|681.7812043597|675.1601197057|678.8290875468
2022-09-24 09:00:00|MKR|1664010000|676.0367913154|679.54149093|672.995438321|679.5029962706
2022-09-24 10:00:00|MKR|1664013600|681.5525623673|682.5727469804|677.8121525625|681.4816670232
2022-09-24 11:00:00|MKR|1664017200|680.7584368977|681.7214965509|676.9502279105|676.9897373997
2022-09-24 12:00:00|MKR|1664020800|676.9728252605|684.5550945615|676.8572710531|682.7295632759
2022-09-24 13:00:00|MKR|1664024400|680.8119047983|687.6158233932|680.7437938569|683.8190518057
2022-09-24 14:00:00|MKR|1664028000|683.810261178|687.6814619134|682.0673641577|682.9000372935
2022-09-24 15:00:00|MKR|1664031600|682.9941402261|684.8163956956|679.9248201728|680.9922855977
2022-09-24 16:00:00|MKR|1664035200|679.0220847162|679.9592596026|676.8380197977|678.7653850612
2022-09-24 17:00:00|MKR|1664038800|682.6836779483|685.5428030864|680.7421469001|680.8189196792
2022-09-24 18:00:00|MKR|1664042400|679.9671155731|683.6745549043|679.8168591777|682.8057594606
2022-09-24 19:00:00|MKR|1664046000|680.9965598977|680.9965598977|677.8257724679|678.8374336009
2022-09-24 20:00:00|MKR|1664049600|682.3739282575|684.6767187654|681.8223444748|682.950814133
2022-09-24 21:00:00|MKR|1664053200|684.6860967972|689.3924023345|682.9809873106|688.6839821226
2022-09-24 22:00:00|MKR|1664056800|686.7834657535|686.8150853897|676.2860599091|679.981946307
2022-09-24 23:00:00|MKR|1664060400|679.1681097972|679.8845199476|675.3086528026|679.6332839597
2022-09-25 00:00:00|MKR|1664064000|676.2358038413|678.963521507|675.9921224045|678.9410972094
2022-09-25 01:00:00|MKR|1664067600|679.8625123429|679.9993547898|675.0848729697|679.8340432899
2022-09-25 02:00:00|MKR|1664071200|682.453366922|684.5098561428|680.6317734583|682.5716709537
2022-09-25 03:00:00|MKR|1664074800|682.8547609473|684.8907254856|682.0062510179|683.9804306748
2022-09-25 04:00:00|MKR|1664078400|682.2890038738|689.4699820328|682.1398875761|688.6188461523
2022-09-25 05:00:00|MKR|1664082000|685.1067655035|685.1414248207|682.1508391115|684.9032110454
2022-09-25 06:00:00|MKR|1664085600|684.1260702671|685.0340472205|679.1675717697|682.0111615998
2022-09-25 07:00:00|MKR|1664089200|684.7263970213|686.6285641489|682.9708576482|685.8779608339
2022-09-25 08:00:00|MKR|1664092800|685.0830516473|692.602807258|684.9581719554|687.9049780461
2022-09-25 09:00:00|MKR|1664096400|687.937580019|688.8801796341|687.0320836708|687.0651335839
2022-09-25 10:00:00|MKR|1664100000|688.8081168006|689.8146257928|686.2731592775|686.3100605022
2022-09-25 11:00:00|MKR|1664103600|685.0356400472|692.7796259434|684.9847363549|692.759713747
2022-09-25 12:00:00|MKR|1664107200|692.7396136978|698.5543978275|692.6288155604|698.5312284503
2022-09-25 13:00:00|MKR|1664110800|700.7556313068|713.1083719638|700.6275732893|705.4709965743
2022-09-25 14:00:00|MKR|1664114400|699.7846695372|701.3039647897|688.857966368|691.7070761845
2022-09-25 15:00:00|MKR|1664118000|692.635871351|692.8471665199|689.8442783733|691.4507565313
2022-09-25 16:00:00|MKR|1664121600|693.4639109674|700.2883730217|692.653829074|698.7439820862
2022-09-25 17:00:00|MKR|1664125200|695.7295951417|701.4088209323|694.7550662706|701.329256026
2022-09-25 18:00:00|MKR|1664128800|696.0664752359|697.6046554771|691.1711220104|691.9537894109
2022-09-25 19:00:00|MKR|1664132400|696.5859062505|703.0491717383|696.5822398662|699.517550748
2022-09-25 20:00:00|MKR|1664136000|701.7017867196|707.5993577444|699.9946147328|700.0002186579
2022-09-25 21:00:00|MKR|1664139600|700.9369741536|706.6904489464|700.9369741536|705.2919993395
2022-09-25 22:00:00|MKR|1664143200|704.351690675|712.5203050544|698.9154621626|701.7235749349
2022-09-25 23:00:00|MKR|1664146800|701.7656155232|707.050162024|692.3547843262|702.5161999483
2022-09-26 00:00:00|MKR|1664150400|699.6453939756|704.2028586225|698.6411785364|701.4864379987
2022-09-26 01:00:00|MKR|1664154000|708.8611179505|719.6683975099|705.6727102199|710.1074028209
2022-09-26 02:00:00|MKR|1664157600|707.5273074721|708.6797437199|696.987324634|701.1958831811
2022-09-26 03:00:00|MKR|1664161200|700.2409116089|707.3404832704|695.4006019967|704.9922213795
2022-09-26 04:00:00|MKR|1664164800|700.2955204666|701.1909387098|687.7458314664|689.1180316043
2022-09-26 05:00:00|MKR|1664168400|687.1815599897|688.1309265084|680.1642675921|684.0479364433
2022-09-26 06:00:00|MKR|1664172000|677.44817961|680.7776596657|674.6264588811|676.0713978627
2022-09-26 07:00:00|MKR|1664175600|679.7706309623|682.4359308251|673.4881870371|679.1921245913
2022-09-26 08:00:00|MKR|1664179200|677.0274434131|684.5603854281|674.6667423115|684.0349556966
2022-09-26 09:00:00|MKR|1664182800|683.5490941253|697.780845303|683.4467655156|694.5615567083
2022-09-26 10:00:00|MKR|1664186400|699.0315072325|699.7168962034|689.221438784|690.3809756063
2022-09-26 11:00:00|MKR|1664190000|688.567629791|696.2269900117|688.4708246377|691.8465691428
2022-09-26 12:00:00|MKR|1664193600|690.3206605402|692.8013100599|679.8183926653|681.1094125024
2022-09-26 13:00:00|MKR|1664197200|683.9588587893|688.6816002344|680.0923949487|687.4473272734
2022-09-26 14:00:00|MKR|1664200800|689.313396147|695.5865897275|686.0421014092|693.4075626132
2022-09-26 15:00:00|MKR|1664204400|695.781987474|699.7311728605|693.7692158716|694.8293800947
2022-09-26 16:00:00|MKR|1664208000|694.5642966232|695.7727273547|689.519967365|692.5325693287
2022-09-26 17:00:00|MKR|1664211600|695.2630348169|695.5387975606|687.0453961875|690.2385920963
2022-09-26 18:00:00|MKR|1664215200|693.4630657592|696.5483252579|691.7108424524|694.4174192688
2022-09-26 19:00:00|MKR|1664218800|697.5329349499|707.7235676624|697.4511879806|704.7376414831
2022-09-26 20:00:00|MKR|1664222400|711.1425784307|717.5076070891|710.4845573606|711.3888643697
2022-09-26 21:00:00|MKR|1664226000|713.6655675388|716.0297480428|709.8522712038|710.1828115661
2022-09-26 22:00:00|MKR|1664229600|711.0333554062|715.4153897379|710.3565690495|713.6364241779
2022-09-26 23:00:00|MKR|1664233200|710.0351187794|720.9768559414|708.9501664012|719.2694224516
2022-09-27 00:00:00|MKR|1664236800|716.8460536389|719.5300820375|716.1704621501|718.0746750807
2022-09-27 01:00:00|MKR|1664240400|719.3463083324|723.6463512206|715.9755068971|721.7833982955
2022-09-27 02:00:00|MKR|1664244000|724.8636479251|739.7741906934|724.4932337483|737.2459036363
2022-09-27 03:00:00|MKR|1664247600|737.1018111329|751.2524505164|737.1018111329|745.1513571224
2022-09-27 04:00:00|MKR|1664251200|746.3696049332|757.9146595021|745.1389270651|751.9959740533
2022-09-27 05:00:00|MKR|1664254800|751.7435017752|758.4668039406|751.7356701983|755.5357300619
2022-09-27 06:00:00|MKR|1664258400|754.5105782328|757.5054670524|751.38173189|756.6463719783
2022-09-27 07:00:00|MKR|1664262000|757.0597953057|759.9078320625|756.1846918311|757.4688517088
2022-09-27 08:00:00|MKR|1664265600|758.4013460567|760.5015603623|754.1267399138|754.3635002351
2022-09-27 09:00:00|MKR|1664269200|749.3500412272|752.9877618982|747.8811068384|750.4507074065
2022-09-27 10:00:00|MKR|1664272800|746.987321955|752.9364605295|746.2319855243|751.4362758454
2022-09-27 11:00:00|MKR|1664276400|751.969396527|755.0637640889|750.2921319682|754.695478049
2022-09-27 12:00:00|MKR|1664280000|758.7959831935|766.972597598|758.7723739408|766.6806487975
2022-09-27 13:00:00|MKR|1664283600|765.1557378093|769.5732020688|764.9012633557|768.1796932392
2022-09-27 14:00:00|MKR|1664287200|766.0163770869|770.0693412202|762.1423126244|768.5701273743
2022-09-27 15:00:00|MKR|1664290800|766.7413698428|767.6450823164|761.9958917308|766.7646858824
2022-09-27 16:00:00|MKR|1664294400|766.2184481565|767.3990580239|757.1716451432|757.1716451432
2022-09-27 17:00:00|MKR|1664298000|756.5264277837|762.5549508798|739.0043604379|739.7943815983
2022-09-27 18:00:00|MKR|1664301600|740.7100324549|742.8585715527|733.1725482016|733.7549071445
2022-09-27 19:00:00|MKR|1664305200|731.3398315351|734.8258953489|724.7649660892|731.8501796246
2022-09-27 20:00:00|MKR|1664308800|731.3312353187|731.3312353187|716.9296964621|720.0042805603
2022-09-27 21:00:00|MKR|1664312400|722.108209596|724.9167369292|720.4614269571|721.4447837339
2022-09-27 22:00:00|MKR|1664316000|725.3045933341|729.7036502493|724.0856800792|728.8210300411
2022-09-27 23:00:00|MKR|1664319600|729.248363059|745.6362573562|728.6430760363|744.6461340151
2022-09-28 00:00:00|MKR|1664323200|744.7956777313|750.9654508834|744.0620617405|748.7488779312
2022-09-28 01:00:00|MKR|1664326800|745.2302239604|750.9570096344|743.9838476559|746.1949104894
2022-09-28 02:00:00|MKR|1664330400|746.3441742449|756.1335583094|727.9700383492|729.3327389216
2022-09-28 03:00:00|MKR|1664334000|727.8590656072|730.8449244492|706.6180817044|706.9653911444
2022-09-28 04:00:00|MKR|1664337600|711.0587838115|711.2302618688|696.5292323767|698.5233676976
2022-09-28 05:00:00|MKR|1664341200|701.3772231474|705.6444002475|698.8737839775|703.86186928
2022-09-28 06:00:00|MKR|1664344800|704.8785971381|706.1795800751|701.6022470594|704.8805345996
2022-09-28 07:00:00|MKR|1664348400|705.5673327138|708.0719356703|697.3558064876|699.8442407087
2022-09-28 08:00:00|MKR|1664352000|696.2293983988|698.6129806981|689.4918268854|697.8679084244
2022-09-28 09:00:00|MKR|1664355600|698.6752148327|700.3209576083|696.758631157|698.4784701879
2022-09-28 10:00:00|MKR|1664359200|700.6383730945|701.346722101|685.1105290928|690.4369301042
2022-09-28 11:00:00|MKR|1664362800|689.6789281202|698.2733655557|685.9017299332|697.0602993768
2022-09-28 12:00:00|MKR|1664366400|693.8686634972|695.6845676745|691.1193693056|692.7460364284
2022-09-28 13:00:00|MKR|1664370000|692.3235753482|694.8750392716|691.0317263108|694.8385834735
2022-09-28 14:00:00|MKR|1664373600|694.3427606748|696.1529221791|690.9826830564|694.2803992651
2022-09-28 15:00:00|MKR|1664377200|694.6761560378|702.8887454155|692.6657871988|702.785984435
2022-09-28 16:00:00|MKR|1664380800|702.7468184486|714.2733162075|702.6337122043|714.2718358136
2022-09-28 17:00:00|MKR|1664384400|713.9612990678|718.4915893949|713.9612990678|718.0328286878
2022-09-28 18:00:00|MKR|1664388000|715.9135642128|718.667404284|713.5721681846|714.8976746856
2022-09-28 19:00:00|MKR|1664391600|716.6570924698|724.1536403837|716.2936525074|718.9828359278
2022-09-28 20:00:00|MKR|1664395200|722.8062492034|726.0400897057|721.4223816853|725.8635166759
2022-09-28 21:00:00|MKR|1664398800|727.8284797048|736.1325135969|727.5277312916|733.4601771944
2022-09-28 22:00:00|MKR|1664402400|736.1965273702|737.0837662516|730.9027860771|731.5424702093
2022-09-28 23:00:00|MKR|1664406000|729.5676685571|732.2185820899|727.4810803583|729.0764142399
2022-09-29 00:00:00|MKR|1664409600|729.295481213|735.0124549502|729.295481213|731.8532700814
2022-09-29 01:00:00|MKR|1664413200|731.8436014537|739.160222673|731.8436014537|735.1751515755
2022-09-29 02:00:00|MKR|1664416800|738.4722405344|747.2483487286|735.6637908064|746.907310205
2022-09-29 03:00:00|MKR|1664420400|747.1254032708|750.6943026047|739.6571131657|743.0599605521
2022-09-29 04:00:00|MKR|1664424000|740.6471199075|741.5057764819|734.4326730724|737.3047592378
2022-09-29 05:00:00|MKR|1664427600|731.8175575175|731.9126077784|725.2489620127|726.0660341335
2022-09-29 06:00:00|MKR|1664431200|717.7639573222|718.8967612563|714.6627728367|714.7272222094
2022-09-29 07:00:00|MKR|1664434800|715.9239511336|717.1855576661|712.8405915668|717.1135697559
2022-09-29 08:00:00|MKR|1664438400|715.064901172|715.547813228|709.9444321979|714.1209344166
2022-09-29 09:00:00|MKR|1664442000|715.6321806187|717.5191701567|713.055671689|716.4169549705
2022-09-29 10:00:00|MKR|1664445600|716.252347118|723.6068627431|716.1323355659|723.3843746325
2022-09-29 11:00:00|MKR|1664449200|720.3670003104|720.8916979973|718.6187822853|720.1285723931
2022-09-29 12:00:00|MKR|1664452800|721.2948621044|726.527250857|719.9055060921|724.3959235527
2022-09-29 13:00:00|MKR|1664456400|722.5074511107|727.740810791|718.5963832411|719.982701728
2022-09-29 14:00:00|MKR|1664460000|720.517012419|725.6584056203|715.2178769026|715.3102211087
2022-09-29 15:00:00|MKR|1664463600|714.0948566351|719.4576421965|710.4092548573|718.7329667649
2022-09-29 16:00:00|MKR|1664467200|717.9593316593|718.5423041828|715.0108953091|716.393376117
2022-09-29 17:00:00|MKR|1664470800|717.3723148061|721.8482897288|715.2328068069|721.8064936073
2022-09-29 18:00:00|MKR|1664474400|722.283824723|729.6686132966|721.9050212519|728.6732553546
2022-09-29 19:00:00|MKR|1664478000|729.2632184791|743.031680866|728.273237665|738.4303600583
2022-09-29 20:00:00|MKR|1664481600|738.5296235821|743.8006613501|738.5223989657|741.5353306826
2022-09-29 21:00:00|MKR|1664485200|741.3764070859|742.5117472984|739.0808067039|739.6420441388
2022-09-29 22:00:00|MKR|1664488800|742.0178192363|742.4018284874|733.5517070838|733.5865069123
2022-09-29 23:00:00|MKR|1664492400|732.7722247217|738.0378866465|728.5670091935|729.4470383178
2022-09-30 00:00:00|MKR|1664496000|728.3303800643|738.4938817648|728.3303800643|738.2765507891
2022-09-30 01:00:00|MKR|1664499600|738.6972172876|743.6736652401|736.6439933923|736.9473077551
2022-09-30 02:00:00|MKR|1664503200|734.8909947263|759.315491155|734.8300819507|742.048221772
2022-09-30 03:00:00|MKR|1664506800|743.7157724083|744.0008155155|739.0578392229|739.4968023711
2022-09-30 04:00:00|MKR|1664510400|739.7886138359|744.7124091739|738.9653389249|743.5328983204
2022-09-30 05:00:00|MKR|1664514000|744.2008377915|756.9432045738|744.2008377915|756.7927793434
2022-09-30 06:00:00|MKR|1664517600|750.3394102332|766.5531270767|750.10783061|764.6764716785
2022-09-30 07:00:00|MKR|1664521200|763.7061164799|768.8599396594|763.6673090618|764.2305029218
2022-09-30 08:00:00|MKR|1664524800|764.9574405629|767.7324535921|763.4999999555|764.6360748114
2022-09-30 09:00:00|MKR|1664528400|764.0891318714|770.2017887663|764.0235002391|767.9148884886
2022-09-30 10:00:00|MKR|1664532000|772.9028853743|779.090339027|768.5539884435|769.9697168574
2022-09-30 11:00:00|MKR|1664535600|772.0401879746|776.4958577474|770.6387005142|774.8099708817
2022-09-30 12:00:00|MKR|1664539200|769.9358256268|771.3087590796|763.7307704252|764.1772480808
2022-09-30 13:00:00|MKR|1664542800|760.8006786184|771.8126808239|760.4899258196|768.0443063379
2022-09-30 14:00:00|MKR|1664546400|769.8662634871|774.8371639904|767.5888031112|771.0347762162
2022-09-30 15:00:00|MKR|1664550000|768.1002469701|771.9773729839|767.425108538|771.3114546852
2022-09-30 16:00:00|MKR|1664553600|773.3476660827|777.1455130605|768.4218975838|768.9222539586
2022-09-30 17:00:00|MKR|1664557200|767.660221108|769.0667475406|762.1653185261|766.5786306673
2022-09-30 18:00:00|MKR|1664560800|762.3485683819|762.6225827024|754.6902605647|756.0520546464
2022-09-30 19:00:00|MKR|1664564400|755.7814955385|758.3551579726|749.4223002643|749.4356741485
2022-09-30 20:00:00|MKR|1664568000|749.209250362|754.1542130016|747.9179605387|753.8228507183
2022-09-30 21:00:00|MKR|1664571600|749.4748188727|752.2332027065|746.0321119324|747.0780537304
2022-09-30 22:00:00|MKR|1664575200|746.7796584361|747.7245695389|744.886002249|746.7847393336
2022-09-30 23:00:00|MKR|1664578800|745.9438075962|745.9867842485|739.8741993338|740.2803658356
2022-10-01 00:00:00|MKR|1664582400|740.4593379106|740.4761003039|736.3205206241|737.5652473162
2022-10-01 01:00:00|MKR|1664586000|738.8543512068|742.9530017491|736.8961760181|740.5779514663
2022-10-01 02:00:00|MKR|1664589600|740.6880662459|740.6998029954|738.5172931194|738.7676721772
2022-10-01 03:00:00|MKR|1664593200|741.5092586481|744.4534056986|740.7278506017|744.3647269222
2022-10-01 04:00:00|MKR|1664596800|745.5405522828|747.6043609874|744.9462292095|747.4507610448
2022-10-01 05:00:00|MKR|1664600400|748.5170079581|757.3423941354|748.3741010188|756.1802965908
2022-10-01 06:00:00|MKR|1664604000|759.7968109862|766.0081354387|758.4567452585|764.3945869899
2022-10-01 07:00:00|MKR|1664607600|770.6464990945|773.4059107738|763.8312597281|764.1467375094
2022-10-01 08:00:00|MKR|1664611200|765.563962059|774.161603018|764.3573523452|773.8386635158
2022-10-01 09:00:00|MKR|1664614800|771.2623524794|773.1062556858|769.2627062454|769.3327622192
2022-10-01 10:00:00|MKR|1664618400|767.8379978403|773.2477117269|767.8238661295|772.6716205015
2022-10-01 11:00:00|MKR|1664622000|772.1455401138|776.4471283312|771.0858933389|776.1878836271
2022-10-01 12:00:00|MKR|1664625600|775.7311942198|778.1078221401|769.9334440951|774.0923613457
2022-10-01 13:00:00|MKR|1664629200|772.9912852832|773.6768654353|765.6845093183|765.8602628036
2022-10-01 14:00:00|MKR|1664632800|768.1538503536|770.3239042068|767.1982146944|770.0637430988
2022-10-01 15:00:00|MKR|1664636400|768.1633567779|772.363893749|768.1407050302|772.1435895371
2022-10-01 16:00:00|MKR|1664640000|771.0971104007|774.2067917584|769.483384785|773.8321830353
2022-10-01 17:00:00|MKR|1664643600|774.2053569731|774.5950119463|762.4278522745|762.7924183848
2022-10-01 18:00:00|MKR|1664647200|761.5521925433|763.249339248|755.8282671701|755.8299357993
2022-10-01 19:00:00|MKR|1664650800|751.4555091629|752.9664509464|749.2898150488|752.0805522752
2022-10-01 20:00:00|MKR|1664654400|754.2837125463|754.2837125463|745.3052665622|746.4079386401
2022-10-01 21:00:00|MKR|1664658000|747.7926353115|747.834827372|732.5861129558|737.8330021856
2022-10-01 22:00:00|MKR|1664661600|735.6955026276|735.8702558709|732.2939906113|733.2445148438
2022-10-01 23:00:00|MKR|1664665200|734.0009253529|736.6338688243|732.828171882|736.1589105391
2022-10-02 00:00:00|MKR|1664668800|737.635093543|737.6653588137|729.1615812717|729.9893124675
2022-10-02 01:00:00|MKR|1664672400|730.8075474102|733.5177257256|727.4641349252|732.7232775543
2022-10-02 02:00:00|MKR|1664676000|733.6113194395|733.7371163623|729.4912267963|730.2847922227
2022-10-02 03:00:00|MKR|1664679600|730.5536371777|732.5894470228|729.4274300085|732.5890488466
2022-10-02 04:00:00|MKR|1664683200|732.579777586|735.0737192886|731.7763119792|734.4237097202
2022-10-02 05:00:00|MKR|1664686800|734.4394591042|736.0649481687|732.5260374263|735.5611456476
2022-10-02 06:00:00|MKR|1664690400|737.3192383705|744.3187434007|735.5339208763|744.3141625919
2022-10-02 07:00:00|MKR|1664694000|749.3707038871|750.3602221148|745.7238051406|748.6717333767
2022-10-02 08:00:00|MKR|1664697600|747.8444662069|748.3080750224|741.6017913658|746.5467712211
2022-10-02 09:00:00|MKR|1664701200|749.7375515387|750.9079257325|743.6794208573|744.540977758
2022-10-02 10:00:00|MKR|1664704800|746.1719660326|754.9246162378|745.8899876522|752.9615952952
2022-10-02 11:00:00|MKR|1664708400|753.2738353433|756.8022839473|740.8213142038|744.999915859
2022-10-02 12:00:00|MKR|1664712000|745.5669765412|760.194049895|744.6332146336|756.9894383769
2022-10-02 13:00:00|MKR|1664715600|759.2220622465|761.7824879638|754.1127655105|754.5778387606
2022-10-02 14:00:00|MKR|1664719200|753.9237815755|761.9193170635|753.4145907643|761.571872351
2022-10-02 15:00:00|MKR|1664722800|759.6817114448|760.316435604|756.486821235|756.6717879792
2022-10-02 16:00:00|MKR|1664726400|755.2152409586|758.5967201765|755.1857015141|757.8245906049
2022-10-02 17:00:00|MKR|1664730000|761.2580182258|771.628614096|760.3818554484|760.5597009279
2022-10-02 18:00:00|MKR|1664733600|758.4241121132|767.7536308376|757.7516535686|767.1190841608
2022-10-02 19:00:00|MKR|1664737200|768.7124261769|768.7818802623|765.2463955765|768.0308478231
2022-10-02 20:00:00|MKR|1664740800|768.087052148|772.7557479734|767.1995573244|771.0716788791
2022-10-02 21:00:00|MKR|1664744400|772.2066462301|773.8029052844|769.2249806821|769.7719873288
2022-10-02 22:00:00|MKR|1664748000|770.313530537|770.5351974983|760.4742290343|760.5160457931
2022-10-02 23:00:00|MKR|1664751600|762.5278305132|768.2128596647|758.8528125399|762.9241900082
2022-10-03 00:00:00|MKR|1664755200|762.6209775442|763.4102738119|751.8658321568|755.4488317788
2022-10-03 01:00:00|MKR|1664758800|755.4927928403|771.4942862872|748.6794955502|769.4278096585
2022-10-03 02:00:00|MKR|1664762400|771.6536275731|772.3715589391|766.0626511907|768.4134875177
2022-10-03 03:00:00|MKR|1664766000|769.149478914|770.7828167274|766.1134347672|769.365429354
2022-10-03 04:00:00|MKR|1664769600|768.670737561|772.7792418516|768.5221674721|772.0204548751
2022-10-03 05:00:00|MKR|1664773200|772.3775288856|773.3835954144|767.5193113415|771.2852942596
2022-10-03 06:00:00|MKR|1664776800|769.4843758867|769.6394011987|763.5946766203|766.4945680596
2022-10-03 07:00:00|MKR|1664780400|771.9890285137|788.399496395|771.9890285137|776.4455235782
2022-10-03 08:00:00|MKR|1664784000|778.7261023821|784.8560393744|777.4839132455|778.4991478686
2022-10-03 09:00:00|MKR|1664787600|780.496487579|791.1883527721|779.6018622022|786.5690023911
2022-10-03 10:00:00|MKR|1664791200|786.2967172189|790.1619677283|784.4044343541|786.8135178143
2022-10-03 11:00:00|MKR|1664794800|785.8875055681|786.4593394927|783.0582451309|784.8963159786
2022-10-03 12:00:00|MKR|1664798400|786.8815181072|790.315981334|786.8815181072|788.7755089995
2022-10-03 13:00:00|MKR|1664802000|793.0744186782|793.9757502504|788.9682267937|789.8682929442
2022-10-03 14:00:00|MKR|1664805600|792.1624521373|794.5857422871|784.6018697696|788.8747678352
2022-10-03 15:00:00|MKR|1664809200|789.9086698206|798.3452708334|789.9086698206|796.8920522652
2022-10-03 16:00:00|MKR|1664812800|796.336650927|805.5795479405|796.336650927|801.6969848729
2022-10-03 17:00:00|MKR|1664816400|801.4597882694|804.3485871797|797.0639415729|802.4411936793
2022-10-03 18:00:00|MKR|1664820000|805.6779165619|809.9800556121|805.3782233264|809.8248686624
2022-10-03 19:00:00|MKR|1664823600|813.1883794814|818.2057028657|811.8468055747|812.0578423457
2022-10-03 20:00:00|MKR|1664827200|807.5812964583|810.9190336101|801.4867149554|809.6012023947
2022-10-03 21:00:00|MKR|1664830800|812.8792723955|815.2929082421|809.7111626539|814.9586859694
2022-10-03 22:00:00|MKR|1664834400|816.6213091297|817.8498635466|810.1006491284|811.0868516076
2022-10-03 23:00:00|MKR|1664838000|809.7871771302|813.791402006|809.0662907634|812.3173409157
2022-10-04 00:00:00|MKR|1664841600|812.4557173518|817.8320578551|812.2565989741|814.4261158458
2022-10-04 01:00:00|MKR|1664845200|809.5717233649|816.0803157136|808.9699408472|809.3151628472
2022-10-04 02:00:00|MKR|1664848800|805.0148891183|810.9323796575|804.9012128607|807.2752174411
2022-10-04 03:00:00|MKR|1664852400|806.9828298215|823.3907884499|806.8473960502|820.4799109159
2022-10-04 04:00:00|MKR|1664856000|821.1199113795|848.0053611595|819.3065199275|845.2635917694
2022-10-04 05:00:00|MKR|1664859600|838.7421371196|838.7421371196|825.7690929102|827.5270704695
2022-10-04 06:00:00|MKR|1664863200|829.7311492904|835.4062386284|826.954087169|828.2903598365
2022-10-04 07:00:00|MKR|1664866800|828.0547498802|834.9808661101|825.7351614499|831.3742468774
2022-10-04 08:00:00|MKR|1664870400|830.4713118068|851.6697583165|830.3369705172|834.185713801
2022-10-04 09:00:00|MKR|1664874000|831.0193585695|851.7770832944|830.975090445|839.7095485603
2022-10-04 10:00:00|MKR|1664877600|842.3187854563|866.4760838159|841.9012651726|851.3497816981
2022-10-04 11:00:00|MKR|1664881200|856.7497812762|867.2835560377|856.3004128193|863.3122209932
2022-10-04 12:00:00|MKR|1664884800|863.8888971744|865.4089982509|856.8524063847|859.0075423839
2022-10-04 13:00:00|MKR|1664888400|860.7254791316|865.419475459|858.2116248935|863.2268526419
2022-10-04 14:00:00|MKR|1664892000|866.3758628323|867.3726376816|860.8680525688|860.9031363395
2022-10-04 15:00:00|MKR|1664895600|857.0097861147|858.3231262397|847.6933826776|851.2619939064
2022-10-04 16:00:00|MKR|1664899200|851.2498671713|853.0835756669|845.4753454611|852.5441958938
2022-10-04 17:00:00|MKR|1664902800|853.0634649857|861.1072444727|853.0634649857|859.4269719729
2022-10-04 18:00:00|MKR|1664906400|861.0500825014|862.2421643164|842.6794578459|845.386179154
2022-10-04 19:00:00|MKR|1664910000|846.7654696768|851.4119826614|845.0555656622|847.4552044002
2022-10-04 20:00:00|MKR|1664913600|852.0099523445|854.7759439059|848.00113994|851.9517561932
2022-10-04 21:00:00|MKR|1664917200|850.3971647554|851.4237264119|845.3842542138|848.3628999075
2022-10-04 22:00:00|MKR|1664920800|846.9022066391|847.2389411174|838.2464789774|839.2411657605
2022-10-04 23:00:00|MKR|1664924400|842.6061670222|843.0052755993|837.7662015429|839.4257082489
2022-10-05 00:00:00|MKR|1664928000|843.091119848|844.8115036491|838.6533624809|843.1705966746
2022-10-05 01:00:00|MKR|1664931600|845.8321549338|855.5166930837|837.6413763235|839.3431585351
2022-10-05 02:00:00|MKR|1664935200|839.8527522889|840.8443004203|837.3844601146|839.2907161006
2022-10-05 03:00:00|MKR|1664938800|840.1547214473|842.2776964312|838.7287053514|840.3719016805
2022-10-05 04:00:00|MKR|1664942400|841.188072626|849.8674835927|840.7624326968|847.3288133997
2022-10-05 05:00:00|MKR|1664946000|846.7676625679|851.9743260668|845.1720149194|850.08974036
2022-10-05 06:00:00|MKR|1664949600|850.9153646671|856.1194226108|849.8450172709|856.0166819273
2022-10-05 07:00:00|MKR|1664953200|851.2442225415|855.9070304607|851.1613483512|853.3588461498
2022-10-05 08:00:00|MKR|1664956800|847.1594692575|847.1594692575|830.5127380093|831.5000447532
2022-10-05 09:00:00|MKR|1664960400|828.7084046077|831.1716794892|821.5936352979|829.8221322111
2022-10-05 10:00:00|MKR|1664964000|828.7980759226|829.8001997967|823.3023246486|825.9833503799
2022-10-05 11:00:00|MKR|1664967600|829.1327818851|833.8672509213|829.0335716302|831.8290989934
2022-10-05 12:00:00|MKR|1664971200|832.1294040203|833.5309832155|826.8952243787|827.9540764405
2022-10-05 13:00:00|MKR|1664974800|832.161496729|836.8514016289|830.6829087649|835.1592562041
2022-10-05 14:00:00|MKR|1664978400|837.8723919805|839.5906719156|831.5670031898|835.0802500092
2022-10-05 15:00:00|MKR|1664982000|838.8771419726|848.3208857558|838.2146919859|847.1070947899
2022-10-05 16:00:00|MKR|1664985600|848.4874164209|855.7972016046|848.4179891628|854.6357512358
2022-10-05 17:00:00|MKR|1664989200|860.8193649252|863.6718812066|849.804138222|850.7461535633
2022-10-05 18:00:00|MKR|1664992800|855.3703722607|855.3703722607|846.4182536729|847.5373950063
2022-10-05 19:00:00|MKR|1664996400|843.0879244156|845.06812912|840.2486457389|840.2736623258
2022-10-05 20:00:00|MKR|1665000000|837.4511876963|841.070709731|835.633349002|837.0339592274
2022-10-05 21:00:00|MKR|1665003600|834.9975097904|836.0230703635|831.1370076087|832.6261363355
2022-10-05 22:00:00|MKR|1665007200|834.9239518949|843.0970602206|834.9239518949|842.6380134748
2022-10-05 23:00:00|MKR|1665010800|842.2307137643|842.2307137643|838.2476108993|838.515994061
2022-10-06 00:00:00|MKR|1665014400|838.7885666848|839.6486894873|836.2923333839|837.5816571634
2022-10-06 01:00:00|MKR|1665018000|842.6799700672|848.0018259339|839.8103084934|846.2735471125
2022-10-06 02:00:00|MKR|1665021600|850.3000834251|851.13089895|847.1273483731|850.1078659535
2022-10-06 03:00:00|MKR|1665025200|852.0728617929|852.560632544|845.0346945641|848.0837812108
2022-10-06 04:00:00|MKR|1665028800|848.5947878856|849.2047702013|845.7097681388|846.2113962986
2022-10-06 05:00:00|MKR|1665032400|847.4602678706|847.4998092328|844.4205163033|845.9635342494
2022-10-06 06:00:00|MKR|1665036000|840.8342107254|844.514574669|840.0706457913|843.3363003615
2022-10-06 07:00:00|MKR|1665039600|844.0188779421|844.2121781319|840.2498974213|843.2526236571
2022-10-06 08:00:00|MKR|1665043200|843.0155458197|844.9490679099|841.0311510909|843.5980396327
2022-10-06 09:00:00|MKR|1665046800|843.2123421677|844.8757509|838.2315861411|838.2646690566
2022-10-06 10:00:00|MKR|1665050400|838.2540653643|840.0394144801|836.7811826935|839.6479680818
2022-10-06 11:00:00|MKR|1665054000|839.2822577436|857.3771991347|838.1472591447|847.3642842105
2022-10-06 12:00:00|MKR|1665057600|839.8170368371|839.8170368371|832.1443831675|835.5935462945
2022-10-06 13:00:00|MKR|1665061200|833.0364076451|833.8058953041|825.4918850218|832.2610194481
2022-10-06 14:00:00|MKR|1665064800|828.4106325188|836.2603225093|825.0653033544|835.1174341296
2022-10-06 15:00:00|MKR|1665068400|832.6417706913|834.2390020309|824.7725502651|834.1252622999
2022-10-06 16:00:00|MKR|1665072000|836.4638240833|840.5283970633|833.8380862793|840.4544843665
2022-10-06 17:00:00|MKR|1665075600|841.4183724474|850.7083177807|840.5357618013|849.8611945457
2022-10-06 18:00:00|MKR|1665079200|847.303853805|851.8933890308|845.3493654555|848.8137210166
2022-10-06 19:00:00|MKR|1665082800|846.0322315|847.9457247448|842.1831258561|845.6235896433
2022-10-06 20:00:00|MKR|1665086400|842.4458613685|842.9981138868|840.4238627795|840.9917157622
2022-10-06 21:00:00|MKR|1665090000|840.0216175251|848.0366036388|839.9260072717|847.937517067
2022-10-06 22:00:00|MKR|1665093600|848.1970598238|851.0290782215|843.3631739129|846.0449352148
2022-10-06 23:00:00|MKR|1665097200|843.4684014273|849.7718667789|841.4365105673|849.7477982877
2022-10-07 00:00:00|MKR|1665100800|850.2907049226|850.389987091|844.6734236181|845.3619896617
2022-10-07 01:00:00|MKR|1665104400|844.2971372697|855.0746054658|842.9446112496|854.6324587503
2022-10-07 02:00:00|MKR|1665108000|852.0674974552|856.8480478333|851.670931341|852.8408776332
2022-10-07 03:00:00|MKR|1665111600|851.3097601364|853.0151110104|844.6997209186|846.0927950908
2022-10-07 04:00:00|MKR|1665115200|844.5010265611|844.5010265611|834.4872820359|836.3057193605
2022-10-07 05:00:00|MKR|1665118800|837.3338501162|840.4305727378|835.4430615332|835.7418314912
2022-10-07 06:00:00|MKR|1665122400|835.3556690618|838.2472866552|834.8948973524|838.2472866552
2022-10-07 07:00:00|MKR|1665126000|839.1971672106|840.3697720445|835.9745744796|837.479040126
2022-10-07 08:00:00|MKR|1665129600|837.7335224031|840.903058918|837.4177766728|839.4581588922
2022-10-07 09:00:00|MKR|1665133200|839.064978372|841.135577072|838.6876648389|840.5297885577
2022-10-07 10:00:00|MKR|1665136800|844.026206613|851.2704321339|843.9597226492|847.3218349577
2022-10-07 11:00:00|MKR|1665140400|849.9480147826|853.420175487|848.4179742714|850.5594550454
2022-10-07 12:00:00|MKR|1665144000|850.3917637411|855.2058365859|850.0072365642|852.7265037444
2022-10-07 13:00:00|MKR|1665147600|854.6324937481|858.5013191543|852.5892956705|855.0170268089
2022-10-07 14:00:00|MKR|1665151200|859.4997974347|869.0004094214|849.6555381648|851.1819346744
2022-10-07 15:00:00|MKR|1665154800|844.9559900771|850.3758180087|844.7782637121|849.7264500884
2022-10-07 16:00:00|MKR|1665158400|849.9862306494|851.6635445476|843.8702528891|843.8702528891
2022-10-07 17:00:00|MKR|1665162000|843.3429082106|843.3457141737|838.4569129214|841.8399036827
2022-10-07 18:00:00|MKR|1665165600|842.0855918128|860.0810590784|838.8318004794|857.280228184
2022-10-07 19:00:00|MKR|1665169200|858.5722174062|866.9337251753|856.6517094841|865.6220062976
2022-10-07 20:00:00|MKR|1665172800|865.7204838997|865.8331385201|857.4846599595|860.0812806304
2022-10-07 21:00:00|MKR|1665176400|858.2605941951|860.7555943345|852.6279267656|860.7555943345
2022-10-07 22:00:00|MKR|1665180000|859.1294807928|859.1343811941|850.8969435687|852.2153893321
2022-10-07 23:00:00|MKR|1665183600|851.2542908793|853.6104915789|850.1198839769|853.6104915789
2022-10-08 00:00:00|MKR|1665187200|856.875275248|862.40586488|856.1465347375|860.0497865481
2022-10-08 01:00:00|MKR|1665190800|859.3395609381|863.3373591413|855.9247418861|861.5360875273
2022-10-08 02:00:00|MKR|1665194400|859.8450924772|869.2916350715|859.7638847165|865.6074906719
2022-10-08 03:00:00|MKR|1665198000|867.4032074113|867.7038115913|860.3972327289|862.3791362938
2022-10-08 04:00:00|MKR|1665201600|861.7241225321|862.5828116969|860.1364175777|861.7742152387
2022-10-08 05:00:00|MKR|1665205200|860.0509329685|861.1851678368|855.4546720404|859.1717393403
2022-10-08 06:00:00|MKR|1665208800|859.7870539112|861.5633577661|857.3466227062|860.8551846529
2022-10-08 07:00:00|MKR|1665212400|864.1611762383|865.8790655638|862.6698105711|865.507398614
2022-10-08 08:00:00|MKR|1665216000|865.3018591556|882.3885536281|864.4792197887|871.6451900428
2022-10-08 09:00:00|MKR|1665219600|869.6131052004|873.7264881694|867.3525043053|871.2220284988
2022-10-08 10:00:00|MKR|1665223200|870.5867777754|871.7638914102|867.2846039537|869.4255223238
2022-10-08 11:00:00|MKR|1665226800|868.6310605656|872.2193390605|866.3599486157|871.6235726999
2022-10-08 12:00:00|MKR|1665230400|871.9213060518|879.7019092251|871.6710449483|879.1171486612
2022-10-08 13:00:00|MKR|1665234000|879.1818179697|881.3347302319|875.5166274197|875.835824606
2022-10-08 14:00:00|MKR|1665237600|874.9791328403|878.7784132272|871.3859522529|877.6992056188
2022-10-08 15:00:00|MKR|1665241200|877.1758831384|877.9956458659|872.790521048|876.6460212687
2022-10-08 16:00:00|MKR|1665244800|874.0263792828|874.0531973414|871.4546845498|872.8485384969
2022-10-08 17:00:00|MKR|1665248400|875.6162919186|878.494322591|874.9340807519|877.7696802436
2022-10-08 18:00:00|MKR|1665252000|879.8754533399|884.4549956144|878.0675812772|882.7324274154
2022-10-08 19:00:00|MKR|1665255600|881.1648532104|884.0979467777|880.3344599312|884.0979467777
2022-10-08 20:00:00|MKR|1665259200|881.3339284251|882.9146438113|874.7924926821|875.2601283478
2022-10-08 21:00:00|MKR|1665262800|874.8512719573|877.3474962465|873.5631059245|875.6304151643
2022-10-08 22:00:00|MKR|1665266400|876.0515492392|876.8337735264|873.7391634655|874.5404697923
2022-10-08 23:00:00|MKR|1665270000|869.3696658451|872.9409030013|868.1295974911|871.3223628585
2022-10-09 00:00:00|MKR|1665273600|871.1238697943|876.9285686304|870.5020973356|876.9177408095
2022-10-09 01:00:00|MKR|1665277200|879.7383024785|879.7426677015|874.5126592836|874.7565381366
2022-10-09 02:00:00|MKR|1665280800|873.2027692726|876.3058794419|871.9218344228|875.1550058858
2022-10-09 03:00:00|MKR|1665284400|876.3802362075|878.9546505083|875.7963211032|875.994629922
2022-10-09 04:00:00|MKR|1665288000|872.0584651891|872.7973522256|866.1310557081|866.7325746969
2022-10-09 05:00:00|MKR|1665291600|867.0274658173|867.6396441754|864.6076216323|866.837487119
2022-10-09 06:00:00|MKR|1665295200|869.3049509799|870.0223473521|868.0223286167|869.470175581
2022-10-09 07:00:00|MKR|1665298800|871.2537605356|871.358611213|867.262961254|869.25814564
2022-10-09 08:00:00|MKR|1665302400|871.3419025563|876.3865375264|871.0803610392|876.3865375264
2022-10-09 09:00:00|MKR|1665306000|877.0786914483|880.8026410259|876.7647064992|880.2303359092
2022-10-09 10:00:00|MKR|1665309600|882.2021160051|884.4695531876|879.3998895394|880.2563065241
2022-10-09 11:00:00|MKR|1665313200|878.0223254573|881.5884719901|877.8103531385|881.142716543
2022-10-09 12:00:00|MKR|1665316800|881.3550829133|884.7568577319|881.1616151619|884.7568577319
2022-10-09 13:00:00|MKR|1665320400|885.9329982509|888.9717482272|885.6146343406|887.860260687
2022-10-09 14:00:00|MKR|1665324000|888.3242011986|890.626956839|886.7041725791|887.9492550574
2022-10-09 15:00:00|MKR|1665327600|886.0460867894|887.7592550086|885.2758868043|886.0337626684
2022-10-09 16:00:00|MKR|1665331200|887.3093478328|890.6266413301|887.3093478328|888.5296159269
2022-10-09 17:00:00|MKR|1665334800|888.3056606864|889.0525932751|885.6509432349|886.8784439444
2022-10-09 18:00:00|MKR|1665338400|884.527724824|885.1031770862|883.0409946728|884.1348161838
2022-10-09 19:00:00|MKR|1665342000|884.2875246952|887.9581378733|884.2697018696|886.704535412
2022-10-09 20:00:00|MKR|1665345600|888.1351716357|888.276161606|882.4467927471|886.5130350387
2022-10-09 21:00:00|MKR|1665349200|886.8903633557|888.9168123183|886.3534726192|887.39309545
2022-10-09 22:00:00|MKR|1665352800|886.5334936186|887.6350890579|885.2480233994|886.5009335929
2022-10-09 23:00:00|MKR|1665356400|887.9928317962|888.9350634158|885.9607721368|888.9341936806
2022-10-10 00:00:00|MKR|1665360000|887.3814444029|1129.3926826009|886.2941442046|1121.7123449859
2022-10-10 01:00:00|MKR|1665363600|973.3283237211|975.6978187041|910.1168131542|914.1470150627
2022-10-10 02:00:00|MKR|1665367200|909.2639264658|912.7154793985|897.9516691397|909.055033878
2022-10-10 03:00:00|MKR|1665370800|907.9897520801|909.788965356|900.5983090518|908.3655348943
2022-10-10 04:00:00|MKR|1665374400|908.9910178816|918.435635984|904.8354124972|915.3726956767
2022-10-10 05:00:00|MKR|1665378000|915.14672386|919.2413884288|910.2722513391|917.7825290641
2022-10-10 06:00:00|MKR|1665381600|921.5294260512|927.0335575847|918.0925124463|920.6814780305
2022-10-10 07:00:00|MKR|1665385200|928.7852144981|930.3183149735|912.3380567449|914.2392247831
2022-10-10 08:00:00|MKR|1665388800|914.8366521068|921.3882121417|914.7732544681|917.9798526953
2022-10-10 09:00:00|MKR|1665392400|914.8625313367|918.9633471082|895.5003945009|904.6004089389
2022-10-10 10:00:00|MKR|1665396000|903.9155492911|912.8051398106|903.7226590743|912.7088741319
2022-10-10 11:00:00|MKR|1665399600|917.5408043363|928.9334339392|917.196394667|926.2796546078
2022-10-10 12:00:00|MKR|1665403200|925.495307135|930.5595968317|921.587452595|929.6792337014
2022-10-10 13:00:00|MKR|1665406800|927.0499918998|928.9471282406|919.6347297683|921.3008559937
2022-10-10 14:00:00|MKR|1665410400|924.0615621537|928.0001089593|921.5579730609|923.5612911203
2022-10-10 15:00:00|MKR|1665414000|920.6724352859|934.5510239032|920.6724352859|931.2447244458
2022-10-10 16:00:00|MKR|1665417600|939.3108903104|940.5120284159|932.0998645153|932.4906746656
2022-10-10 17:00:00|MKR|1665421200|938.0732697845|944.8948294472|934.4981492339|939.9971686305
2022-10-10 18:00:00|MKR|1665424800|951.7640913237|967.5207659607|943.6779679918|960.7664295308
2022-10-10 19:00:00|MKR|1665428400|958.7252057513|973.0950953542|958.3449143802|970.418681452
2022-10-10 20:00:00|MKR|1665432000|985.2770692816|1069.0719568976|981.8496819546|992.2342819966
2022-10-10 21:00:00|MKR|1665435600|994.7217599682|995.5449236287|968.4933245108|971.5160134857
2022-10-10 22:00:00|MKR|1665439200|973.2528326064|990.2401454601|973.2471945113|989.0142802281
2022-10-10 23:00:00|MKR|1665442800|1004.7853952504|1006.1622524431|981.9455846952|991.9146665828
2022-10-11 00:00:00|MKR|1665446400|979.4233861174|984.4572673083|968.9671561746|969.8313083279
2022-10-11 01:00:00|MKR|1665450000|977.6964086254|980.5596489186|943.8976663052|958.4461291194
2022-10-11 02:00:00|MKR|1665453600|957.3711304852|960.3922281528|951.782811114|953.4547789478
2022-10-11 03:00:00|MKR|1665457200|949.2049214802|961.9163850976|946.6131808252|960.897002876
2022-10-11 04:00:00|MKR|1665460800|967.0095532677|967.2247487778|946.1231076952|948.763730731
2022-10-11 05:00:00|MKR|1665464400|950.964368841|955.2266334278|947.5603409154|951.0101888444
2022-10-11 06:00:00|MKR|1665468000|949.630472998|955.4494404432|947.9487934075|951.438921812
2022-10-11 07:00:00|MKR|1665471600|938.7111624042|946.6183553308|937.8268448212|942.2855789988
2022-10-11 08:00:00|MKR|1665475200|939.0670858313|940.8443523424|931.516403638|932.8078480545
2022-10-11 09:00:00|MKR|1665478800|932.790922732|944.8550466715|932.790922732|944.79735837
2022-10-11 10:00:00|MKR|1665482400|943.6443424898|966.741756545|943.5304605678|957.7645389108
2022-10-11 11:00:00|MKR|1665486000|968.7904732872|983.6244592568|963.6317334114|975.6653302492
2022-10-11 12:00:00|MKR|1665489600|964.40009469|967.0294537588|953.7046948034|958.3335309209
2022-10-11 13:00:00|MKR|1665493200|958.0526793117|970.8622642338|958.0526793117|959.4771721457
2022-10-11 14:00:00|MKR|1665496800|958.249871358|962.0481545995|949.8970725869|958.8782894634
2022-10-11 15:00:00|MKR|1665500400|956.3095340123|971.9026321236|954.7220787502|968.6702237185
2022-10-11 16:00:00|MKR|1665504000|968.2819478469|987.8801775813|967.1905762016|985.9768963002
2022-10-11 17:00:00|MKR|1665507600|983.1212236389|996.1718741136|977.263805689|987.4201382547
2022-10-11 18:00:00|MKR|1665511200|978.811999115|986.5632645107|975.7475111366|985.6694380323
2022-10-11 19:00:00|MKR|1665514800|980.8214192138|990.3405888133|978.1158020155|978.5165728865
2022-10-11 20:00:00|MKR|1665518400|971.5825904517|974.6974620982|966.3110168991|967.433323563
2022-10-11 21:00:00|MKR|1665522000|972.1290327729|993.8880096522|971.6510474921|988.4596636485
2022-10-11 22:00:00|MKR|1665525600|984.3057596259|994.5235712495|981.8576616135|982.8569709926
2022-10-11 23:00:00|MKR|1665529200|983.6273845998|993.5579314668|972.8437670823|973.6816255502
2022-10-12 00:00:00|MKR|1665532800|970.7159010638|980.4449164571|969.8541350776|979.0903479052
2022-10-12 01:00:00|MKR|1665536400|974.1558788281|982.1595203455|969.2828425385|978.4439163215
2022-10-12 02:00:00|MKR|1665540000|974.2124075382|974.3006239021|956.6431397923|960.0375689385
2022-10-12 03:00:00|MKR|1665543600|954.7593920862|965.3920416381|954.4260664931|962.0905222236
2022-10-12 04:00:00|MKR|1665547200|962.6847343932|970.482069542|961.863241816|969.1255731282
2022-10-12 05:00:00|MKR|1665550800|974.5078677976|978.6198550045|965.0654345631|965.8715676726
2022-10-12 06:00:00|MKR|1665554400|967.5700510753|968.1083217258|960.8999853052|967.1940689609
2022-10-12 07:00:00|MKR|1665558000|968.2193567629|973.6334847871|962.7352260528|971.6855990215
2022-10-12 08:00:00|MKR|1665561600|970.5237155569|971.746532386|963.4242634756|964.3591751354
2022-10-12 09:00:00|MKR|1665565200|969.3960712285|978.067003301|968.8280091103|970.9919675019
2022-10-12 10:00:00|MKR|1665568800|977.0479224943|981.1047862519|966.4915784279|967.8916378962
2022-10-12 11:00:00|MKR|1665572400|966.8860333036|967.978623778|961.5103501676|961.9872878682
2022-10-12 12:00:00|MKR|1665576000|959.7547596807|961.3145898914|946.1759323475|951.8583303263
2022-10-12 13:00:00|MKR|1665579600|949.7162871654|959.0852725769|947.7195465824|956.1379561872
2022-10-12 14:00:00|MKR|1665583200|951.7809815039|954.8294096445|949.3992625257|953.0818925535
2022-10-12 15:00:00|MKR|1665586800|956.3826307829|957.6034251275|951.6314096385|954.5763390309
2022-10-12 16:00:00|MKR|1665590400|953.0066218133|956.7579938954|951.5530128845|952.6064384539
2022-10-12 17:00:00|MKR|1665594000|948.1769904015|949.583464065|926.6353019843|930.6024906325
2022-10-12 18:00:00|MKR|1665597600|922.656455713|930.0996787481|922.3314515019|926.0529074789
2022-10-12 19:00:00|MKR|1665601200|921.6218232532|932.3911739064|921.6101646979|927.1594900762
2022-10-12 20:00:00|MKR|1665604800|925.0438415061|926.0984750133|918.7886129146|920.0129766659
2022-10-12 21:00:00|MKR|1665608400|913.3742354579|921.7651559931|911.9744374113|918.2069519661
2022-10-12 22:00:00|MKR|1665612000|913.9674967815|920.624173937|913.9674967815|919.1559866702
2022-10-12 23:00:00|MKR|1665615600|917.122874716|923.8608197339|917.0694569463|919.0403149556
2022-10-13 00:00:00|MKR|1665619200|916.3139631046|920.243122789|914.997902392|918.2567266498
2022-10-13 01:00:00|MKR|1665622800|916.4495434711|928.8694848496|915.8240362881|926.5771873848
2022-10-13 02:00:00|MKR|1665626400|928.7408241551|934.9925123099|923.7498130298|926.5710280437
2022-10-13 03:00:00|MKR|1665630000|927.1734715683|927.2140577028|909.5424179653|913.4659259412
2022-10-13 04:00:00|MKR|1665633600|915.9856113981|923.8575981324|915.9856113981|920.1493064741
2022-10-13 05:00:00|MKR|1665637200|923.8165836099|933.7739366679|923.0923063463|930.4416323443
2022-10-13 06:00:00|MKR|1665640800|930.5615886841|942.6563406035|928.8575775802|940.7517821135
2022-10-13 07:00:00|MKR|1665644400|938.6634073199|939.8166836373|924.2177468067|925.3473908998
2022-10-13 08:00:00|MKR|1665648000|927.9928393441|928.6220904477|899.9346616475|905.6965472184
2022-10-13 09:00:00|MKR|1665651600|915.818722096|916.8030159915|911.285936757|912.3729427911
2022-10-13 10:00:00|MKR|1665655200|908.1302858453|909.4251692337|904.1476307903|904.5086780766
2022-10-13 11:00:00|MKR|1665658800|888.2326052937|897.7916299855|888.2326052937|896.0947283051
2022-10-13 12:00:00|MKR|1665662400|896.1243785564|903.4109076478|883.6087787937|901.7830336031
2022-10-13 13:00:00|MKR|1665666000|902.1217625026|966.7785673532|902.1207126677|928.8669175213
2022-10-13 14:00:00|MKR|1665669600|934.9508941696|935.0309185881|906.6124719509|929.9438785952
2022-10-13 15:00:00|MKR|1665673200|924.8183882906|926.6403527534|917.2532982264|919.4422498241
2022-10-13 16:00:00|MKR|1665676800|917.8390161373|936.024174804|916.6232237929|932.8720063464
2022-10-13 17:00:00|MKR|1665680400|933.8339948724|941.948983108|931.3942006523|941.1958164116
2022-10-13 18:00:00|MKR|1665684000|947.1977806759|952.5408181588|939.1106833974|942.6219474193
2022-10-13 19:00:00|MKR|1665687600|942.3486882063|944.329390404|931.9408401967|933.9554487983
2022-10-13 20:00:00|MKR|1665691200|940.4864329746|942.5645067774|935.1807782387|936.1559544571
2022-10-13 21:00:00|MKR|1665694800|934.6118245141|941.2729235747|934.6090085854|937.1985400253
2022-10-13 22:00:00|MKR|1665698400|936.063840592|938.1784570342|932.6032599367|934.3468926405
2022-10-13 23:00:00|MKR|1665702000|932.5370210916|932.5903787014|923.8331954|925.7333837865
2022-10-14 00:00:00|MKR|1665705600|919.8172567045|920.7181537715|912.1732544769|913.0811036063
2022-10-14 01:00:00|MKR|1665709200|918.7614195688|924.7323500667|914.2553473187|923.9223384749
2022-10-14 02:00:00|MKR|1665712800|923.6813980692|939.2617188283|923.6398427181|936.0281010377
2022-10-14 03:00:00|MKR|1665716400|938.758179245|939.6441253917|930.1590335011|932.9684680202
2022-10-14 04:00:00|MKR|1665720000|938.3794270422|938.5392052625|932.1667286039|932.1688224812
2022-10-14 05:00:00|MKR|1665723600|933.2277864638|938.9127540185|930.734052788|937.0444079265
2022-10-14 06:00:00|MKR|1665727200|934.2882346031|936.0659010895|926.8555969286|935.0090505315
2022-10-14 07:00:00|MKR|1665730800|931.2282086458|932.520101114|928.1460246544|930.5811497073
2022-10-14 08:00:00|MKR|1665734400|926.7817620978|927.8812204172|918.872916833|921.5313697612
2022-10-14 09:00:00|MKR|1665738000|924.6702599052|928.2291989435|918.711923194|922.3736248766
2022-10-14 10:00:00|MKR|1665741600|920.8083804609|921.8009257397|917.2769729954|919.639412884
2022-10-14 11:00:00|MKR|1665745200|923.6659024899|924.6073886069|918.3816788596|918.6556562445
2022-10-14 12:00:00|MKR|1665748800|917.813933669|920.3046764408|911.1071929789|912.5138304992
2022-10-14 13:00:00|MKR|1665752400|909.7258150935|919.1715894091|908.796813005|918.2483221933
2022-10-14 14:00:00|MKR|1665756000|920.8650590298|922.7451229476|914.2909469916|916.3875723883
2022-10-14 15:00:00|MKR|1665759600|913.6352279108|913.7302582175|896.9684208544|898.8315039675
2022-10-14 16:00:00|MKR|1665763200|899.2439289985|902.8454601388|890.7406443749|898.7000950302
2022-10-14 17:00:00|MKR|1665766800|901.4713417173|902.8319528531|894.2014519485|902.7902905347
2022-10-14 18:00:00|MKR|1665770400|896.9482268258|901.4757232733|896.8135002295|898.7311443434
2022-10-14 19:00:00|MKR|1665774000|899.7380732017|902.5879707461|894.2116082191|895.0879519661
2022-10-14 20:00:00|MKR|1665777600|897.3090811125|900.076798628|894.4099646972|898.1114909824
2022-10-14 21:00:00|MKR|1665781200|899.9527124822|906.8002779145|898.0669268552|905.0550436947
2022-10-14 22:00:00|MKR|1665784800|903.4474962299|907.0918968351|903.3922086394|905.101803508
2022-10-14 23:00:00|MKR|1665788400|902.8946926013|914.8514542108|902.0381547369|914.03774055
2022-10-15 00:00:00|MKR|1665792000|916.9687896787|920.7114591129|914.0598496693|917.8902028921
2022-10-15 01:00:00|MKR|1665795600|916.2178758401|922.6465911889|914.4694428114|921.4789653281
2022-10-15 02:00:00|MKR|1665799200|923.5560539844|936.5281678805|923.4971620205|928.0459471673
2022-10-15 03:00:00|MKR|1665802800|928.2091885122|938.8313232847|927.2855951609|933.317326513
2022-10-15 04:00:00|MKR|1665806400|930.4735014684|938.7006251381|930.4225946766|936.0706541396
2022-10-15 05:00:00|MKR|1665810000|935.985101336|949.9979852067|935.985101336|948.8848811618
2022-10-15 06:00:00|MKR|1665813600|955.5425420155|969.8305331593|951.2740260723|959.3084348241
2022-10-15 07:00:00|MKR|1665817200|958.8044361829|960.837924971|951.6828301511|953.493306135
2022-10-15 08:00:00|MKR|1665820800|955.2488584569|962.4843040315|954.2656110387|954.2707569996
2022-10-15 09:00:00|MKR|1665824400|956.1362670137|959.9443007069|947.7916630568|950.2235596004
2022-10-15 10:00:00|MKR|1665828000|948.2751272677|957.4700155931|945.4247755964|953.9400999423
2022-10-15 11:00:00|MKR|1665831600|950.3338412803|955.7526901743|949.3484740136|952.324534501
2022-10-15 12:00:00|MKR|1665835200|955.8611653594|963.2082687178|953.3494672911|956.99705533
2022-10-15 13:00:00|MKR|1665838800|953.3614732954|962.9586928214|952.4972708654|960.168967558
2022-10-15 14:00:00|MKR|1665842400|965.3740648223|972.6088791999|959.2734082218|961.1438779597
2022-10-15 15:00:00|MKR|1665846000|963.1971382312|964.0205170176|954.5441671358|956.4566574661
2022-10-15 16:00:00|MKR|1665849600|955.2003534806|955.3223976155|942.321192096|945.1931513243
2022-10-15 17:00:00|MKR|1665853200|950.0517754385|952.9288166502|946.2762403195|947.530146335
2022-10-15 18:00:00|MKR|1665856800|947.1845204821|948.955344679|943.4256363141|946.0394720448
2022-10-15 19:00:00|MKR|1665860400|950.0103020493|976.7835462066|949.138641014|967.2937536958
2022-10-15 20:00:00|MKR|1665864000|968.1593791625|968.1593791625|961.2244741455|963.1558152681
2022-10-15 21:00:00|MKR|1665867600|968.8217517896|969.7219807122|964.304746321|965.3535149395
2022-10-15 22:00:00|MKR|1665871200|968.9556741765|972.9048020636|963.5733338905|971.1650772763
2022-10-15 23:00:00|MKR|1665874800|973.8743721344|973.9356792386|964.4849704581|969.8351052913
2022-10-16 00:00:00|MKR|1665878400|969.8906965591|970.1152968572|965.3710581456|968.0020626571
2022-10-16 01:00:00|MKR|1665882000|969.8395760487|976.7887310425|968.9925505878|975.0856644639
2022-10-16 02:00:00|MKR|1665885600|967.1563710572|967.1799068499|956.4681476568|960.0555889406
2022-10-16 03:00:00|MKR|1665889200|960.2407441828|961.1902392804|955.3157599704|957.3441644765
2022-10-16 04:00:00|MKR|1665892800|959.993285315|962.9641701846|955.2822612794|962.8855717117
2022-10-16 05:00:00|MKR|1665896400|961.1314340047|962.1704167892|956.6036887739|957.4493292969
2022-10-16 06:00:00|MKR|1665900000|958.0108850584|963.1142578569|958.0108850584|962.0292701215
2022-10-16 07:00:00|MKR|1665903600|965.9987190255|969.8742214954|964.4326885447|965.9619763325
2022-10-16 08:00:00|MKR|1665907200|971.0698187269|973.9605138241|968.2750678968|971.0823636462
2022-10-16 09:00:00|MKR|1665910800|969.204432572|974.9332005176|968.1968305916|974.7760155366
2022-10-16 10:00:00|MKR|1665914400|974.0521576475|986.3184345001|973.334334194|974.3109309919
2022-10-16 11:00:00|MKR|1665918000|973.9166934565|978.0011441907|970.4610200946|972.1962746091
2022-10-16 12:00:00|MKR|1665921600|974.9393711649|978.7201261839|970.4475082427|973.7335297091
2022-10-16 13:00:00|MKR|1665925200|975.8984774563|992.2233274655|975.8984774563|990.7811248034
2022-10-16 14:00:00|MKR|1665928800|996.9997270038|997.8134058718|982.9940322111|984.7928323405
2022-10-16 15:00:00|MKR|1665932400|984.8384175934|992.6136309371|982.9730156936|992.5888473435
2022-10-16 16:00:00|MKR|1665936000|997.7726998807|1008.1165494812|995.8416651729|1000.8387227017
2022-10-16 17:00:00|MKR|1665939600|998.6658110496|998.7831141589|984.3205618494|989.4330572206
2022-10-16 18:00:00|MKR|1665943200|988.0085295626|988.0085295626|981.7997403608|984.9013061535
2022-10-16 19:00:00|MKR|1665946800|986.8320310782|998.3778987739|984.8939934271|994.6685479159
2022-10-16 20:00:00|MKR|1665950400|992.786677832|1004.1585842324|991.0905363002|993.7891986776
2022-10-16 21:00:00|MKR|1665954000|993.5681857577|996.4397110527|985.11333324|986.6262383863
2022-10-16 22:00:00|MKR|1665957600|987.5713032206|995.3767333624|985.7595572524|992.5763228682
2022-10-16 23:00:00|MKR|1665961200|988.401078068|1000.1767455988|984.8523508012|1000.1643293121
2022-10-17 00:00:00|MKR|1665964800|995.3152506504|998.1642360732|993.133435469|994.6972015897
2022-10-17 01:00:00|MKR|1665968400|999.8544092964|1000.0815841775|984.3629689973|986.9367303123
2022-10-17 02:00:00|MKR|1665972000|990.1977836475|997.7110355051|990.1457860453|996.0025030573
2022-10-17 03:00:00|MKR|1665975600|986.6887426136|990.7818366586|983.4709090404|987.2100288053
2022-10-17 04:00:00|MKR|1665979200|988.460069151|988.485510828|978.0104407753|980.5231605178
2022-10-17 05:00:00|MKR|1665982800|981.6737922597|988.3712382976|978.1969265735|988.3712095215
2022-10-17 06:00:00|MKR|1665986400|985.7993146084|991.5164377669|983.4189719761|989.0995377148
2022-10-17 07:00:00|MKR|1665990000|992.4156756626|1010.1498055606|992.3395538443|1004.3097204187
2022-10-17 08:00:00|MKR|1665993600|1002.3874787049|1010.7888525773|1002.1357838055|1003.7454931158
2022-10-17 09:00:00|MKR|1665997200|1005.0209623463|1025.2665496541|1004.9729637975|1016.6778431353
2022-10-17 10:00:00|MKR|1666000800|1018.722930835|1044.4951522913|1018.6648416565|1034.6014305261
2022-10-17 11:00:00|MKR|1666004400|1035.956200337|1039.9057971851|1031.0693313014|1032.4710027963
2022-10-17 12:00:00|MKR|1666008000|1038.6359593131|1048.6118909293|1038.6359593131|1046.0726742618
2022-10-17 13:00:00|MKR|1666011600|1051.0136241456|1051.8617017982|1039.2114894963|1040.5515756788
2022-10-17 14:00:00|MKR|1666015200|1039.1098162672|1066.2612175581|1039.1098030502|1060.7461233978
2022-10-17 15:00:00|MKR|1666018800|1056.7755858253|1059.1434054132|1051.1430847435|1051.3522588603
2022-10-17 16:00:00|MKR|1666022400|1048.2737316248|1052.0984821877|1044.9792850943|1046.9021719401
2022-10-17 17:00:00|MKR|1666026000|1054.9670685136|1076.4377034947|1054.935647983|1071.3216638687
2022-10-17 18:00:00|MKR|1666029600|1091.1637657849|1098.8555243964|1080.6570760432|1088.4036211024
2022-10-17 19:00:00|MKR|1666033200|1090.1743691385|1095.525825931|1082.2255968366|1092.9422752505
2022-10-17 20:00:00|MKR|1666036800|1099.5538642931|1117.5801283136|1095.4917651744|1102.6699914118
2022-10-17 21:00:00|MKR|1666040400|1101.5141186787|1114.8767606403|1101.4200780877|1104.7016815684
2022-10-17 22:00:00|MKR|1666044000|1102.5827555227|1106.5373804436|1098.1898023666|1099.1078993901
2022-10-17 23:00:00|MKR|1666047600|1098.1373588439|1107.7061570915|1098.1373588439|1100.6293793652
2022-10-18 00:00:00|MKR|1666051200|1099.1547600772|1099.322598757|1088.8905374296|1095.8609553962
2022-10-18 01:00:00|MKR|1666054800|1091.2911666771|1092.1500495323|1080.5123619445|1087.816614029
2022-10-18 02:00:00|MKR|1666058400|1089.8764445031|1098.1677280604|1085.1553541826|1094.5877350188
2022-10-18 03:00:00|MKR|1666062000|1087.3848564613|1102.8026217302|1083.0024965031|1095.6670431951
2022-10-18 04:00:00|MKR|1666065600|1098.0989195722|1099.1867579904|1091.8261102398|1095.3815643099
2022-10-18 05:00:00|MKR|1666069200|1095.9707899976|1096.0850252847|1080.5698869021|1080.8771222655
2022-10-18 06:00:00|MKR|1666072800|1084.2461398723|1088.153178129|1076.829066236|1085.6113789684
2022-10-18 07:00:00|MKR|1666076400|1086.8676609034|1087.7841532781|1081.0226464984|1087.087280942
2022-10-18 08:00:00|MKR|1666080000|1082.8944882789|1083.6534389503|1072.8158500707|1077.0370394491
2022-10-18 09:00:00|MKR|1666083600|1079.4954051507|1079.4994763717|1066.9100489443|1069.3743280483
2022-10-18 10:00:00|MKR|1666087200|1071.8637303549|1089.013297392|1069.1266934655|1076.939794267
2022-10-18 11:00:00|MKR|1666090800|1073.5941601709|1077.6146227164|1071.3014839106|1073.3274555442
2022-10-18 12:00:00|MKR|1666094400|1071.3123637452|1081.9628276819|1070.311613325|1080.1600151345
2022-10-18 13:00:00|MKR|1666098000|1078.8538352409|1084.5398407901|1078.7701149744|1081.6038910766
2022-10-18 14:00:00|MKR|1666101600|1074.0921483917|1074.8522048471|1065.1663780077|1068.8952087105
2022-10-18 15:00:00|MKR|1666105200|1065.2277540509|1077.2906557392|1062.9579346849|1075.5326556851
2022-10-18 16:00:00|MKR|1666108800|1074.3575916723|1082.4762804902|1074.1341385888|1074.7004596694
2022-10-18 17:00:00|MKR|1666112400|1078.8529572463|1108.1515080467|1078.0195192008|1090.3576556678
2022-10-18 18:00:00|MKR|1666116000|1098.4867361034|1110.79500048|1098.1448108816|1099.7742030743
2022-10-18 19:00:00|MKR|1666119600|1105.5726573784|1109.0730489583|1096.8505118629|1096.8888424986
2022-10-18 20:00:00|MKR|1666123200|1097.2880499227|1101.1024934572|1088.5761046204|1093.2303984711
2022-10-18 21:00:00|MKR|1666126800|1101.5401100692|1107.5299226251|1099.3387078447|1105.5568512979
2022-10-18 22:00:00|MKR|1666130400|1112.3438973903|1114.8455907771|1106.9601899625|1109.9003571053
2022-10-18 23:00:00|MKR|1666134000|1110.1170991982|1112.8358391352|1102.6527636402|1112.8352848867
2022-10-19 00:00:00|MKR|1666137600|1107.7041551278|1111.1267031555|1101.6108399898|1102.23118511
2022-10-19 01:00:00|MKR|1666141200|1103.9814843735|1105.1068186589|1092.2192179157|1092.2192179157
2022-10-19 02:00:00|MKR|1666144800|1090.7414629449|1103.0877061216|1090.1236027996|1102.6982131215
2022-10-19 03:00:00|MKR|1666148400|1103.2360146506|1107.4266810212|1099.1619195941|1102.3288086871
2022-10-19 04:00:00|MKR|1666152000|1111.5686560691|1117.0397210364|1108.375088688|1109.6861393866
2022-10-19 05:00:00|MKR|1666155600|1116.0111815634|1117.9935564717|1109.7987414248|1115.2708267977
2022-10-19 06:00:00|MKR|1666159200|1111.1181542512|1122.5149826982|1110.2713930352|1119.6489780417
2022-10-19 07:00:00|MKR|1666162800|1119.5415482739|1126.2417238436|1114.379535061|1123.6128327375
2022-10-19 08:00:00|MKR|1666166400|1128.0315315247|1141.1920608817|1127.2107943856|1138.5720230697
2022-10-19 09:00:00|MKR|1666170000|1145.691683249|1145.9554548913|1118.1726361769|1119.9220025517
2022-10-19 10:00:00|MKR|1666173600|1120.6286493826|1123.5215659532|1113.4631785166|1115.3346677601
2022-10-19 11:00:00|MKR|1666177200|1099.6192244154|1099.6192244154|1087.938157844|1093.9715513812
2022-10-19 12:00:00|MKR|1666180800|1099.2772336902|1106.224504057|1088.2487929753|1088.6714245119
2022-10-19 13:00:00|MKR|1666184400|1087.7584892599|1087.7608752457|1073.7243972058|1081.0103503065
2022-10-19 14:00:00|MKR|1666188000|1080.2637188923|1099.0627005895|1079.3834724075|1093.9264978034
2022-10-19 15:00:00|MKR|1666191600|1092.8595052679|1097.9156600714|1082.0309082084|1090.3046836761
2022-10-19 16:00:00|MKR|1666195200|1089.4282628473|1102.6578211|1089.153487041|1102.1839302826
2022-10-19 17:00:00|MKR|1666198800|1113.1862590857|1117.2317767974|1105.0586152561|1107.4792193289
2022-10-19 18:00:00|MKR|1666202400|1111.6250537734|1119.2270845899|1106.2955636046|1115.1530297513
2022-10-19 19:00:00|MKR|1666206000|1110.0852268187|1111.0630288948|1090.2417268251|1092.6081980427
2022-10-19 20:00:00|MKR|1666209600|1094.1072620165|1099.4277763568|1088.9924834208|1096.8263580646
2022-10-19 21:00:00|MKR|1666213200|1094.9194433331|1107.9473413739|1091.8929551236|1105.9875299794
2022-10-19 22:00:00|MKR|1666216800|1110.052050727|1119.324900006|1105.8155115608|1111.2536364311
2022-10-19 23:00:00|MKR|1666220400|1113.0205983492|1116.9954837253|1095.7883299134|1095.8663307031
2022-10-20 00:00:00|MKR|1666224000|1098.2809523394|1105.0198805306|1081.1444717212|1091.4537106438
2022-10-20 01:00:00|MKR|1666227600|1090.0189666911|1090.1138905497|1071.9681388148|1081.1971877397
2022-10-20 02:00:00|MKR|1666231200|1080.4450247704|1085.1921156337|1071.2755576502|1082.9780617483
2022-10-20 03:00:00|MKR|1666234800|1081.996539067|1082.3312486218|1070.8041976856|1077.1617353206
2022-10-20 04:00:00|MKR|1666238400|1081.0189859478|1081.0829357622|1063.4604166063|1080.3743037216
2022-10-20 05:00:00|MKR|1666242000|1079.4530785583|1092.5360695332|1079.44908391|1088.738874969
2022-10-20 06:00:00|MKR|1666245600|1088.8272342968|1091.7684700853|1081.9451345036|1085.3494420989
2022-10-20 07:00:00|MKR|1666249200|1084.4258864485|1090.8807285122|1078.0017645753|1078.9458129312
2022-10-20 08:00:00|MKR|1666252800|1077.8931772769|1078.1812387285|1067.6419154952|1068.620665677
2022-10-20 09:00:00|MKR|1666256400|1067.2138042367|1069.5669165687|1053.8631193217|1059.2656164868
2022-10-20 10:00:00|MKR|1666260000|1059.9365499753|1060.6539531817|1054.0891722878|1060.3391823264
2022-10-20 11:00:00|MKR|1666263600|1063.1670007726|1066.6722062882|1057.0431630044|1065.9692783455
2022-10-20 12:00:00|MKR|1666267200|1064.030915545|1067.0014304333|1059.935410092|1064.1092478741
2022-10-20 13:00:00|MKR|1666270800|1062.7502460547|1075.5373782249|1062.7391462009|1070.466651994
2022-10-20 14:00:00|MKR|1666274400|1066.265600271|1075.912887239|1060.739323224|1064.4070214021
2022-10-20 15:00:00|MKR|1666278000|1053.1947357489|1062.1756862675|1045.4382545911|1046.1385599857
2022-10-20 16:00:00|MKR|1666281600|1051.6787758025|1052.5520815885|1043.8316802867|1046.436503494
2022-10-20 17:00:00|MKR|1666285200|1046.8308631966|1046.8308631966|1035.4475044543|1039.8667020281
2022-10-20 18:00:00|MKR|1666288800|1040.4945148259|1053.5253064962|1036.1659787843|1046.7817349772
2022-10-20 19:00:00|MKR|1666292400|1048.7881426233|1050.9014605558|1030.075931758|1037.294548807
2022-10-20 20:00:00|MKR|1666296000|1035.7516185702|1041.6919255589|1033.4594419484|1034.4499098528
2022-10-20 21:00:00|MKR|1666299600|1039.1909784908|1041.338948119|1027.4951628824|1034.9349772101
2022-10-20 22:00:00|MKR|1666303200|1034.8647987208|1056.7869676126|1032.8145994116|1050.8759819196
2022-10-20 23:00:00|MKR|1666306800|1050.3292375263|1054.2496116819|1046.2038318439|1050.7797703466
2022-10-21 00:00:00|MKR|1666310400|1051.2484405931|1055.661799259|1044.9819412509|1053.9463843043
2022-10-21 01:00:00|MKR|1666314000|1051.508310062|1064.1286048326|1045.8073632106|1054.3299375996
2022-10-21 02:00:00|MKR|1666317600|1056.5616804597|1056.7535303139|1041.3657650835|1049.100800615
2022-10-21 03:00:00|MKR|1666321200|1044.5126963237|1051.6582162597|1043.3497874996|1047.9736451406
2022-10-21 04:00:00|MKR|1666324800|1048.504943136|1053.9027706926|1047.1723581897|1048.2221007271
2022-10-21 05:00:00|MKR|1666328400|1051.3807581272|1059.8818516674|1050.0764602749|1051.2912795019
2022-10-21 06:00:00|MKR|1666332000|1048.9976531054|1048.9976531054|1036.4221467535|1036.9708472014
2022-10-21 07:00:00|MKR|1666335600|1032.2510640255|1033.8386639705|1028.131967552|1029.7825221827
2022-10-21 08:00:00|MKR|1666339200|1031.6894901168|1037.6993564952|1029.8701087965|1030.8803189924
2022-10-21 09:00:00|MKR|1666342800|1026.6395259722|1029.8252189807|1022.5259892103|1023.0821084693
2022-10-21 10:00:00|MKR|1666346400|1024.7176621967|1037.0174491291|1023.950231102|1025.9236694746
2022-10-21 11:00:00|MKR|1666350000|1027.8070479981|1030.5286963198|1025.0941106661|1029.6960050801
2022-10-21 12:00:00|MKR|1666353600|1032.5693575088|1033.5175923263|1023.7068943471|1023.7397469654
2022-10-21 13:00:00|MKR|1666357200|1018.4327659606|1025.5421784029|1011.2479652863|1025.2587003533
2022-10-21 14:00:00|MKR|1666360800|1025.3653258473|1031.9660385166|1022.9262507205|1025.0831844563
2022-10-21 15:00:00|MKR|1666364400|1034.7396344436|1040.4527141349|1027.6520626172|1031.3130120182
2022-10-21 16:00:00|MKR|1666368000|1033.4388787186|1038.0292686696|1031.9898986473|1033.5428770854
2022-10-21 17:00:00|MKR|1666371600|1034.8435268455|1041.3546457213|1034.8435268455|1037.4807093106
2022-10-21 18:00:00|MKR|1666375200|1045.2647758223|1045.7644139956|1039.930184287|1040.6258086635
2022-10-21 19:00:00|MKR|1666378800|1034.0876596713|1035.9707460133|1026.8812169082|1027.8943788825
2022-10-21 20:00:00|MKR|1666382400|1025.7864918184|1031.6278636443|1024.8721482913|1026.4923521587
2022-10-21 21:00:00|MKR|1666386000|1026.0789880107|1027.5391904156|1019.1362711001|1019.9577910776
2022-10-21 22:00:00|MKR|1666389600|1019.0060051095|1019.2896954504|1012.8973776171|1014.1198011535
2022-10-21 23:00:00|MKR|1666393200|1014.3243987249|1014.4299944831|1010.8629011959|1011.607037839
2022-10-22 00:00:00|MKR|1666396800|1009.4247611396|1017.7753166377|1008.4861370807|1015.6972008332
2022-10-22 01:00:00|MKR|1666400400|1015.0943545294|1022.6355859991|1013.4489154671|1020.3188062713
2022-10-22 02:00:00|MKR|1666404000|1019.3326243227|1023.6273522127|1017.7762475014|1023.3229612223
2022-10-22 03:00:00|MKR|1666407600|1031.1016677624|1037.0510492056|1022.6392339666|1027.588949364
2022-10-22 04:00:00|MKR|1666411200|1028.3112474489|1030.7577024767|1024.0669925246|1024.1714599077
2022-10-22 05:00:00|MKR|1666414800|1024.1733428429|1028.7078681259|1023.742356014|1023.7624008332
2022-10-22 06:00:00|MKR|1666418400|1023.7624008344|1030.4134877853|1021.4098343732|1030.4025985518
2022-10-22 07:00:00|MKR|1666422000|1030.4041218531|1031.6688987177|1027.9518789354|1031.1599292192
2022-10-22 08:00:00|MKR|1666425600|1031.1595283511|1033.9516367235|1021.4998784114|1025.413945554
2022-10-22 09:00:00|MKR|1666429200|1025.4190700656|1027.5527036197|1018.0308859218|1018.2603287816
2022-10-22 10:00:00|MKR|1666432800|1018.0579366769|1018.3639787647|1009.0720212902|1009.9053417554
2022-10-22 11:00:00|MKR|1666436400|1007.686524729|1009.8048913061|1003.1026644839|1003.8046878171
2022-10-22 12:00:00|MKR|1666440000|1005.2732413772|1005.2732413772|1000.2562626391|1003.2025754423
2022-10-22 13:00:00|MKR|1666443600|1004.770873147|1005.0522316858|999.4948627192|1001.324630137
2022-10-22 14:00:00|MKR|1666447200|1014.067248041|1018.0685085502|1008.7040737481|1009.2723684471
2022-10-22 15:00:00|MKR|1666450800|1009.7493564521|1010.7096458679|1005.8844641918|1009.1398047709
2022-10-22 16:00:00|MKR|1666454400|1008.7840416698|1012.2224037486|1003.3408572967|1006.947318393
2022-10-22 17:00:00|MKR|1666458000|1006.7297515562|1006.9684935453|993.6490460332|993.6571803746
2022-10-22 18:00:00|MKR|1666461600|993.4384291969|995.2516342026|992.2745416285|993.4249785627
2022-10-22 19:00:00|MKR|1666465200|993.4575449865|994.9851697584|986.5068278021|989.0637576321
2022-10-22 20:00:00|MKR|1666468800|987.7550339577|991.0107374649|984.4415707587|990.7357932416
2022-10-22 21:00:00|MKR|1666472400|991.40575377|995.3096663164|985.346704799|994.899142561
2022-10-22 22:00:00|MKR|1666476000|995.1133243642|1002.9334297585|994.5063555816|997.9412212984
2022-10-22 23:00:00|MKR|1666479600|997.2497550161|999.0862781611|994.8080587993|994.8104933606
2022-10-23 00:00:00|MKR|1666483200|996.29710729|1000.0493692135|995.8578849264|996.9109327988
2022-10-23 01:00:00|MKR|1666486800|996.3795295571|999.9705894683|990.9701452523|992.6983592149
2022-10-23 02:00:00|MKR|1666490400|992.9226192976|994.6379491359|988.5272055384|992.2858566231
2022-10-23 03:00:00|MKR|1666494000|992.0699811607|998.6912366615|990.2758686106|997.661400932
2022-10-23 04:00:00|MKR|1666497600|999.7248264521|1000.7844286979|993.2736098115|993.2745273816
2022-10-23 05:00:00|MKR|1666501200|993.4153899768|994.4158672059|989.3692016658|989.842236433
2022-10-23 06:00:00|MKR|1666504800|985.2097151336|988.073634747|984.9075253317|985.3406094872
2022-10-23 07:00:00|MKR|1666508400|985.2164329385|985.4645652479|974.1247495608|974.6369757448
2022-10-23 08:00:00|MKR|1666512000|977.4155888397|978.5760701765|972.8176694502|977.381773529
2022-10-23 09:00:00|MKR|1666515600|977.1910915677|978.1859721206|972.1248287701|974.4536491748
2022-10-23 10:00:00|MKR|1666519200|974.4847089565|974.9087674912|963.6507186672|965.1087781555
2022-10-23 11:00:00|MKR|1666522800|965.4959294268|966.4454359196|957.9690471693|958.7094461269
2022-10-23 12:00:00|MKR|1666526400|961.2701690581|963.7009070619|956.6870918922|959.7681200863
2022-10-23 13:00:00|MKR|1666530000|959.772360615|959.9902435726|952.1567005349|954.439172498
2022-10-23 14:00:00|MKR|1666533600|956.2392210575|956.7509252541|945.2946843488|950.6103923913
2022-10-23 15:00:00|MKR|1666537200|949.8252958631|957.6842379498|946.3485469839|947.7502708423
2022-10-23 16:00:00|MKR|1666540800|944.6302206171|948.2886155213|938.0294720535|940.0847253692
2022-10-23 17:00:00|MKR|1666544400|939.1711565058|940.1865678945|931.1359892935|932.9979043054
2022-10-23 18:00:00|MKR|1666548000|935.3423902632|939.9393655068|929.1552742298|939.1296609515
2022-10-23 19:00:00|MKR|1666551600|952.0891717531|959.4706262879|947.3679290129|953.325922479
2022-10-23 20:00:00|MKR|1666555200|953.180243932|956.5141388294|949.4180143011|951.2917417744
2022-10-23 21:00:00|MKR|1666558800|951.2723900456|958.8937695656|951.1564354561|953.302574885
2022-10-23 22:00:00|MKR|1666562400|952.4128910309|955.8790008475|950.2205170843|954.9571102482
2022-10-23 23:00:00|MKR|1666566000|957.8966350397|974.9625964713|957.8966350397|967.6682587459
2022-10-24 00:00:00|MKR|1666569600|967.1083569369|973.9413197907|966.9714772817|973.9225500276
2022-10-24 01:00:00|MKR|1666573200|979.5748206099|984.6984184469|970.1172934683|980.9965640057
2022-10-24 02:00:00|MKR|1666576800|978.2458537288|983.393972207|972.6903477433|980.4244999754
2022-10-24 03:00:00|MKR|1666580400|974.5596121591|975.3344053424|965.4611618192|966.3536929853
2022-10-24 04:00:00|MKR|1666584000|965.1530488969|966.9592507269|960.5304271793|963.3374631048
2022-10-24 05:00:00|MKR|1666587600|959.5666508377|971.8764088328|959.3433005661|969.9221554401
2022-10-24 06:00:00|MKR|1666591200|975.4352965074|978.1584342123|967.8060902241|973.0729651617
2022-10-24 07:00:00|MKR|1666594800|973.063510459|975.5905282719|965.6801013521|965.6803486661
2022-10-24 08:00:00|MKR|1666598400|959.0118880101|960.8064111391|938.7993421278|938.8577655059
2022-10-24 09:00:00|MKR|1666602000|944.5842068425|953.241321607|943.0994345914|948.9561610044
2022-10-24 10:00:00|MKR|1666605600|948.024164646|949.1213485246|941.8604707261|942.6427493946
2022-10-24 11:00:00|MKR|1666609200|944.9845860415|947.265252351|936.5373200057|946.3686660364
2022-10-24 12:00:00|MKR|1666612800|947.2340449081|947.3844047913|941.5898885879|942.6274081683
2022-10-24 13:00:00|MKR|1666616400|949.0182773595|949.0631663548|928.2872161966|929.4248528064
2022-10-24 14:00:00|MKR|1666620000|931.3278985099|935.8071464359|923.5460662189|928.6668755994
2022-10-24 15:00:00|MKR|1666623600|928.700866319|929.2167947165|911.9098244865|915.4519832668
2022-10-24 16:00:00|MKR|1666627200|920.9514289727|924.933001181|919.5259995441|924.1646913175
2022-10-24 17:00:00|MKR|1666630800|924.2210091498|924.5138661742|916.4182625865|918.382972543
2022-10-24 18:00:00|MKR|1666634400|918.3442299372|940.5513600699|915.091355823|926.7854230074
2022-10-24 19:00:00|MKR|1666638000|927.6261753991|934.6098854562|924.0762007539|932.2360897546
2022-10-24 20:00:00|MKR|1666641600|934.7514564084|938.0494932097|926.2283921771|927.8409345669
2022-10-24 21:00:00|MKR|1666645200|929.0351706293|929.0897703844|922.8067586224|924.2723987228
2022-10-24 22:00:00|MKR|1666648800|921.7587090387|926.836386212|919.6648541254|925.4761253785
2022-10-24 23:00:00|MKR|1666652400|924.1208728158|931.5531000106|921.9956434853|931.5531000106
2022-10-25 00:00:00|MKR|1666656000|933.4834914573|933.9809579685|926.1049762525|926.8546704428
2022-10-25 01:00:00|MKR|1666659600|928.504038435|937.6657879466|927.9140771664|933.4234903875
2022-10-25 02:00:00|MKR|1666663200|929.6687221357|934.2706619871|925.2552815508|930.903599436
2022-10-25 03:00:00|MKR|1666666800|935.676397388|939.4300530031|933.2222658201|934.400854892
2022-10-25 04:00:00|MKR|1666670400|934.3233250414|947.4859893703|934.3208575444|940.5883488285
2022-10-25 05:00:00|MKR|1666674000|942.5551309169|946.2033252235|941.6119338188|942.5028097748
2022-10-25 06:00:00|MKR|1666677600|942.3457439904|942.3856813492|932.9371224981|936.3715691111
2022-10-25 07:00:00|MKR|1666681200|937.398407792|939.1815261829|934.2262881106|935.445542216
2022-10-25 08:00:00|MKR|1666684800|934.586682882|934.8679990377|928.5147439041|931.1225258086
2022-10-25 09:00:00|MKR|1666688400|930.0322259673|934.4802081934|923.4237868809|924.318985678
2022-10-25 10:00:00|MKR|1666692000|923.1632230125|924.6062198985|918.0655058481|924.5904240464
2022-10-25 11:00:00|MKR|1666695600|919.712513473|926.3805898806|919.7092612362|923.9814863265
2022-10-25 12:00:00|MKR|1666699200|923.9271760452|925.9790209412|920.1858783425|925.4010990166
2022-10-25 13:00:00|MKR|1666702800|925.0399734351|925.1617218363|917.6750862739|918.7380768292
2022-10-25 14:00:00|MKR|1666706400|924.3692527453|937.6656782606|924.0026684886|937.4880914539
2022-10-25 15:00:00|MKR|1666710000|938.6436755392|939.0080194411|931.570846462|938.511293121
2022-10-25 16:00:00|MKR|1666713600|937.3029467359|946.0481799908|935.8906768747|943.9483811781
2022-10-25 17:00:00|MKR|1666717200|948.7295103756|950.5947366831|946.4019766175|949.0075214669
2022-10-25 18:00:00|MKR|1666720800|950.5466008229|969.4553641092|950.4896918659|959.0832125962
2022-10-25 19:00:00|MKR|1666724400|962.6173220672|970.3955186392|955.1591506097|965.3800007686
2022-10-25 20:00:00|MKR|1666728000|959.3283980294|963.8033670081|951.154617442|951.2616289281
2022-10-25 21:00:00|MKR|1666731600|952.0223589925|952.0943796776|934.2905374466|940.7763381579
2022-10-25 22:00:00|MKR|1666735200|943.0963867739|943.2657452718|938.4693929218|939.1368940918
2022-10-25 23:00:00|MKR|1666738800|948.4140519006|948.5474704756|936.9076904172|940.4600089374
2022-10-26 00:00:00|MKR|1666742400|940.5960500365|943.4315721185|937.0118004538|943.0425499756
2022-10-26 01:00:00|MKR|1666746000|944.7907445938|945.9172369675|938.4302663022|944.5052050587
2022-10-26 02:00:00|MKR|1666749600|949.5191108427|960.1252188001|944.8508474009|960.124605641
2022-10-26 03:00:00|MKR|1666753200|961.7244776329|967.1151810298|956.0570999436|966.5986932468
2022-10-26 04:00:00|MKR|1666756800|967.6539873228|969.4034206548|963.2662200062|964.600980575
2022-10-26 05:00:00|MKR|1666760400|965.4528396697|969.9175842697|965.2355377097|969.0812514418
2022-10-26 06:00:00|MKR|1666764000|964.7018217052|969.0838385476|962.8277044003|963.9790582063
2022-10-26 07:00:00|MKR|1666767600|964.1084369717|977.6306100603|964.0993524651|974.4184102608
2022-10-26 08:00:00|MKR|1666771200|973.1597362426|978.4395227709|969.6050555035|970.0616576971
2022-10-26 09:00:00|MKR|1666774800|972.2995004439|980.0060473621|962.8743213938|972.1556665662
2022-10-26 10:00:00|MKR|1666778400|972.6830985992|973.1285032232|959.7848065774|960.3465913689
2022-10-26 11:00:00|MKR|1666782000|960.4871342965|969.0743945336|960.1404917516|967.4502765353
2022-10-26 12:00:00|MKR|1666785600|967.468321248|968.3149019979|954.6044078919|957.8409685336
2022-10-26 13:00:00|MKR|1666789200|954.5283039266|954.5390007479|944.8301698092|950.7456311779
2022-10-26 14:00:00|MKR|1666792800|950.7469173095|953.9995082399|940.8193903475|952.9562270244
2022-10-26 15:00:00|MKR|1666796400|952.7745346832|971.0544964667|951.6814239299|960.7235619352
2022-10-26 16:00:00|MKR|1666800000|961.0511432593|969.301217057|959.8470463874|968.583767095
2022-10-26 17:00:00|MKR|1666803600|962.2266267283|969.5242765931|957.0461729953|958.9197422105
2022-10-26 18:00:00|MKR|1666807200|959.7567486674|959.800826151|942.5654517785|943.4350158245
2022-10-26 19:00:00|MKR|1666810800|950.6710472327|955.3708185096|944.4462816466|946.0554704297
2022-10-26 20:00:00|MKR|1666814400|946.0834111064|947.1032017334|930.7259244472|932.0820009191
2022-10-26 21:00:00|MKR|1666818000|933.2072187645|939.528642223|930.5166231759|935.9063814016
2022-10-26 22:00:00|MKR|1666821600|934.1252850904|937.9556420972|931.3709442364|937.9488155476
2022-10-26 23:00:00|MKR|1666825200|936.3344871103|940.9135622805|932.0535820897|937.1973536177
2022-10-27 00:00:00|MKR|1666828800|938.6099317644|939.9155697142|933.8207482148|936.9289866853
2022-10-27 01:00:00|MKR|1666832400|937.500317191|950.1141039383|937.0354926441|942.3323107371
2022-10-27 02:00:00|MKR|1666836000|943.940017414|947.6510116423|940.9526356356|943.1041810657
2022-10-27 03:00:00|MKR|1666839600|946.9391712877|949.6707817725|938.4558532298|942.3853338578
2022-10-27 04:00:00|MKR|1666843200|938.2434982612|947.4109254734|937.7989286896|944.57492069
2022-10-27 05:00:00|MKR|1666846800|947.4625262536|949.7459490558|945.9472500653|946.7849015725
2022-10-27 06:00:00|MKR|1666850400|949.5458234375|954.4190755339|947.6264560023|953.489774779
2022-10-27 07:00:00|MKR|1666854000|953.0895638373|966.801693986|953.0058394231|962.4249931861
2022-10-27 08:00:00|MKR|1666857600|962.6014182907|963.1293883013|946.8786432802|947.4916145264
2022-10-27 09:00:00|MKR|1666861200|953.2063738264|959.5895764364|952.2070605158|956.2209887174
2022-10-27 10:00:00|MKR|1666864800|958.755946227|958.8483558079|946.482588186|947.825583764
2022-10-27 11:00:00|MKR|1666868400|948.8921646797|948.9122183348|939.8975990183|940.8046980625
2022-10-27 12:00:00|MKR|1666872000|942.3930173916|947.5571760475|941.276999516|942.4319187258
2022-10-27 13:00:00|MKR|1666875600|940.9737517693|945.63947839|931.9674762001|944.514673587
2022-10-27 14:00:00|MKR|1666879200|944.3545002281|947.4820029389|936.6142023867|936.7114959454
2022-10-27 15:00:00|MKR|1666882800|921.1506784714|929.8386549944|917.2680577934|924.192588065
2022-10-27 16:00:00|MKR|1666886400|922.722426375|930.6241892486|919.9837147979|921.8845958945
2022-10-27 17:00:00|MKR|1666890000|921.9297228078|931.7378318253|914.7347972683|920.6913258029
2022-10-27 18:00:00|MKR|1666893600|921.9025295084|925.9471066418|919.4749807606|923.1929673939
2022-10-27 19:00:00|MKR|1666897200|924.5713105859|924.9160543107|919.9261052132|923.5752445176
2022-10-27 20:00:00|MKR|1666900800|923.6332270012|929.448561808|923.4874957314|924.9796194539
2022-10-27 21:00:00|MKR|1666904400|924.9880663426|926.357776425|896.0646789954|908.537258522
2022-10-27 22:00:00|MKR|1666908000|908.5558976283|910.8420786726|906.4411434599|910.5176802556
2022-10-27 23:00:00|MKR|1666911600|910.4819256741|914.3517832905|900.8876800705|907.1804020773
2022-10-28 00:00:00|MKR|1666915200|906.2615440102|908.666952718|900.4990609156|901.9120021086
2022-10-28 01:00:00|MKR|1666918800|903.7225616309|908.1218792353|893.6207894234|906.5383128277
2022-10-28 02:00:00|MKR|1666922400|906.7548048526|910.6690932701|902.700649232|906.670882388
2022-10-28 03:00:00|MKR|1666926000|906.2152733394|907.4334783344|893.6834916463|897.3923339764
2022-10-28 04:00:00|MKR|1666929600|897.4207869883|900.5506561828|895.2190475253|899.8958514367
2022-10-28 05:00:00|MKR|1666933200|899.827646573|903.0814494154|898.0965344116|899.7014651506
2022-10-28 06:00:00|MKR|1666936800|899.8624112537|899.8624112537|892.7563672567|894.2936594369
2022-10-28 07:00:00|MKR|1666940400|897.127590935|899.0410194996|892.8346142363|892.8538391043
2022-10-28 08:00:00|MKR|1666944000|892.8132823973|895.5275361809|885.3296028769|886.8781378815
2022-10-28 09:00:00|MKR|1666947600|885.5978231879|893.143914941|885.5156128405|892.2036809872
2022-10-28 10:00:00|MKR|1666951200|892.118365589|893.7644742242|887.7594718741|890.9045501826
2022-10-28 11:00:00|MKR|1666954800|890.5599440037|893.8342390759|889.4119120576|890.5552259537
2022-10-28 12:00:00|MKR|1666958400|887.7168354263|890.9322153138|884.7252521428|885.3521495475
2022-10-28 13:00:00|MKR|1666962000|885.2266098458|887.6033697027|875.0022698981|885.9161762869
2022-10-28 14:00:00|MKR|1666965600|884.6611092758|905.0583876629|884.5524304855|899.9453986309
2022-10-28 15:00:00|MKR|1666969200|898.6178962736|909.175705089|893.4106073772|903.3519729236
2022-10-28 16:00:00|MKR|1666972800|898.5906953675|898.612116352|894.9272074998|896.9923142043
2022-10-28 17:00:00|MKR|1666976400|896.5677248873|905.7929229946|895.9137444076|902.0224380592
2022-10-28 18:00:00|MKR|1666980000|902.71658543|904.7007380275|898.2176291045|898.8212694085
2022-10-28 19:00:00|MKR|1666983600|898.5130727735|900.3955076115|894.4463601961|896.0184170718
2022-10-28 20:00:00|MKR|1666987200|896.2662538739|900.8864223168|894.2890812128|898.547878128
2022-10-28 21:00:00|MKR|1666990800|898.6819757787|905.9934160595|897.4655517721|905.9934160595
2022-10-28 22:00:00|MKR|1666994400|901.0355742669|905.5658976033|899.328156485|902.2613151817
2022-10-28 23:00:00|MKR|1666998000|901.4977821854|905.1127706853|900.7799001645|902.3198795165
2022-10-29 00:00:00|MKR|1667001600|902.7183098281|903.7805863817|898.458351486|899.825559769
2022-10-29 01:00:00|MKR|1667005200|898.2929193744|908.6388539152|895.2539954998|908.2100593022
2022-10-29 02:00:00|MKR|1667008800|908.4017492881|909.8547552664|900.3088377854|901.9149287197
2022-10-29 03:00:00|MKR|1667012400|901.0993426518|905.8854597065|900.1996505953|905.0492646413
2022-10-29 04:00:00|MKR|1667016000|905.0206730663|915.8733332125|904.3133518208|915.5775593161
2022-10-29 05:00:00|MKR|1667019600|912.9147471885|917.0617599334|907.4278341087|908.6659041295
2022-10-29 06:00:00|MKR|1667023200|911.0571284556|918.081619979|908.2119284447|918.0483538745
2022-10-29 07:00:00|MKR|1667026800|923.2099786457|923.8456907566|914.473449109|917.2722833682
2022-10-29 08:00:00|MKR|1667030400|917.6338445761|922.823730735|914.6134928575|916.0102710356
2022-10-29 09:00:00|MKR|1667034000|917.6409867942|928.3952322468|914.4706074175|925.6517083488
2022-10-29 10:00:00|MKR|1667037600|927.0283364629|929.0318213343|920.2818201403|923.3311674739
2022-10-29 11:00:00|MKR|1667041200|922.2714156752|922.2780619367|907.4176433752|907.596175903
2022-10-29 12:00:00|MKR|1667044800|908.3992397935|912.2613492387|905.9065664978|909.3773597996
2022-10-29 13:00:00|MKR|1667048400|909.3268927344|912.9747584229|906.45616389|910.2053559023
2022-10-29 14:00:00|MKR|1667052000|911.2693682468|912.3585726024|908.3630151625|912.2613604127
2022-10-29 15:00:00|MKR|1667055600|913.38493067|918.2644474623|911.4370578685|913.4655269591
2022-10-29 16:00:00|MKR|1667059200|909.6883746238|917.4201001952|909.5402085667|915.6023538471
2022-10-29 17:00:00|MKR|1667062800|916.4780980887|921.4833726808|912.8242614805|918.7732305333
2022-10-29 18:00:00|MKR|1667066400|917.7251694834|923.395393946|912.2238811925|917.7817702938
2022-10-29 19:00:00|MKR|1667070000|916.7259480689|919.3705679997|912.9425013476|916.9246785911
2022-10-29 20:00:00|MKR|1667073600|916.5784174511|919.2915855944|910.001670807|916.3268315281
2022-10-29 21:00:00|MKR|1667077200|916.3470885033|919.2356563585|914.5289426313|917.498994315
2022-10-29 22:00:00|MKR|1667080800|917.677257245|919.4225661411|916.5071016984|917.5259846742
2022-10-29 23:00:00|MKR|1667084400|917.5968157371|918.6505217879|915.6843484035|916.8463524248
2022-10-30 00:00:00|MKR|1667088000|916.8324674244|916.8800561505|912.1961587455|913.2031353941
2022-10-30 01:00:00|MKR|1667091600|916.6204136463|919.6203355891|914.7695800239|918.7271863951
2022-10-30 02:00:00|MKR|1667095200|918.6604216626|919.7467858608|916.6510238305|918.7813844134
2022-10-30 03:00:00|MKR|1667098800|918.7429641626|920.5839157541|916.8604882191|919.7298127414
2022-10-30 04:00:00|MKR|1667102400|920.8317583802|923.5624845602|920.0186781071|922.7480835605
2022-10-30 05:00:00|MKR|1667106000|922.7663365195|923.7116168213|920.721784565|922.6800761094
2022-10-30 06:00:00|MKR|1667109600|919.9721293136|922.747701225|919.9270779744|921.807737679
2022-10-30 07:00:00|MKR|1667113200|920.8965982706|924.5684650151|919.8125587573|924.4523241312
2022-10-30 08:00:00|MKR|1667116800|924.7473493792|925.5910389594|920.8655474962|922.7225425894
2022-10-30 09:00:00|MKR|1667120400|925.6655079734|926.6301213112|918.7554242972|923.6094335397
2022-10-30 10:00:00|MKR|1667124000|923.5716628164|926.5237023159|918.0737389215|918.9011383174
2022-10-30 11:00:00|MKR|1667127600|919.5953059946|923.4450918378|917.7121885697|918.6182205766
2022-10-30 12:00:00|MKR|1667131200|919.6665889964|921.3174107432|916.1697871719|919.5287464255
2022-10-30 13:00:00|MKR|1667134800|917.7506298885|918.684633515|903.1098530802|910.6042974475
2022-10-30 14:00:00|MKR|1667138400|913.3022380768|913.3906955705|905.8052494966|905.9120993023
2022-10-30 15:00:00|MKR|1667142000|903.8133097621|907.5894915653|901.9548320088|906.5880222488
2022-10-30 16:00:00|MKR|1667145600|906.5980363245|907.6756774885|896.7845322467|898.9520659147
2022-10-30 17:00:00|MKR|1667149200|898.9432915827|905.5955600041|896.6239641779|899.8820138389
2022-10-30 18:00:00|MKR|1667152800|899.0876319108|901.404628295|898.1909184454|900.4425979766
2022-10-30 19:00:00|MKR|1667156400|901.9800339129|907.3248026469|900.0485504881|905.7895190113
2022-10-30 20:00:00|MKR|1667160000|905.783371296|908.9773586113|905.6275420526|907.630992455
2022-10-30 21:00:00|MKR|1667163600|905.7186160356|908.731147207|905.2484256774|906.8042904602
2022-10-30 22:00:00|MKR|1667167200|907.7703107793|908.3702595931|905.0814063857|906.4246617174
2022-10-30 23:00:00|MKR|1667170800|907.1338951649|907.6039915113|897.1436475167|906.7551012102
2022-10-31 00:00:00|MKR|1667174400|907.0894560665|910.1983210048|905.4694965313|908.7183149456
2022-10-31 01:00:00|MKR|1667178000|909.6692522647|913.4605201257|908.9200371006|910.9213407118
2022-10-31 02:00:00|MKR|1667181600|910.2655845449|914.1708386693|909.8637163624|910.8028231131
2022-10-31 03:00:00|MKR|1667185200|912.9082126608|914.2943750831|907.6767826665|910.5640342788
2022-10-31 04:00:00|MKR|1667188800|909.4504159995|914.0722721543|908.093415084|912.91416229
2022-10-31 05:00:00|MKR|1667192400|913.4596382647|916.4046419586|911.944535223|915.873968837
2022-10-31 06:00:00|MKR|1667196000|914.1595064374|914.1595064374|910.3719186616|911.9943283268
2022-10-31 07:00:00|MKR|1667199600|910.8456035958|912.5979164361|909.0714015708|910.3776065963
2022-10-31 08:00:00|MKR|1667203200|911.8459967101|913.284481099|908.8598759028|910.8426369796
2022-10-31 09:00:00|MKR|1667206800|910.3600716402|912.3286428448|908.7740129012|909.164906398
2022-10-31 10:00:00|MKR|1667210400|910.9436013678|914.7962297017|909.7210391931|914.5392233834
2022-10-31 11:00:00|MKR|1667214000|919.5674710401|922.4467366303|916.1660779002|918.3468076273
2022-10-31 12:00:00|MKR|1667217600|918.3673845588|921.8044060711|916.5051275903|917.62853972
2022-10-31 13:00:00|MKR|1667221200|914.8511022814|917.8999001142|911.9806464834|916.6404884116
2022-10-31 14:00:00|MKR|1667224800|915.9856281512|919.6369764231|913.1544956808|915.0877754591
2022-10-31 15:00:00|MKR|1667228400|898.2726045232|902.7050354729|894.7951747123|900.008633977
2022-10-31 16:00:00|MKR|1667232000|899.9828728929|904.0471730428|898.0660533173|903.957063455
2022-10-31 17:00:00|MKR|1667235600|903.1771916845|907.7691183016|896.4157289549|901.8232196147
2022-10-31 18:00:00|MKR|1667239200|901.9729955464|906.6030703492|901.0234921523|904.1751456421
2022-10-31 19:00:00|MKR|1667242800|902.9976985036|908.6568105589|902.8285252712|906.2369057162
2022-10-31 20:00:00|MKR|1667246400|906.4044612197|907.2445153437|899.9219778067|902.1610638118
2022-10-31 21:00:00|MKR|1667250000|901.0922229308|903.2258813631|897.5509456006|897.6969285903
2022-10-31 22:00:00|MKR|1667253600|898.1122636452|898.2146491057|893.561656777|894.3568442582
2022-10-31 23:00:00|MKR|1667257200|893.9634753003|898.9377152663|891.944106625|898.1342864915
2022-11-01 00:00:00|MKR|1667260800|901.0635722749|901.492635857|897.4170433251|897.5040149896
2022-11-01 01:00:00|MKR|1667264400|899.0711590065|902.6419971289|896.536399568|898.8748474733
2022-11-01 02:00:00|MKR|1667268000|898.8794878054|902.8882275258|898.8523097138|899.6608035592
2022-11-01 03:00:00|MKR|1667271600|899.6702781635|903.4997432292|899.3923629128|901.9783975066
2022-11-01 04:00:00|MKR|1667275200|902.3960330028|903.173974598|898.0183257376|900.1432205819
2022-11-01 05:00:00|MKR|1667278800|900.1352032261|900.1657684561|892.9433650148|893.2925758732
2022-11-01 06:00:00|MKR|1667282400|893.3754500081|894.1180582973|886.4405211686|886.6142800185
2022-11-01 07:00:00|MKR|1667286000|888.6367721591|899.7550252177|888.3797993897|896.7419817535
2022-11-01 08:00:00|MKR|1667289600|896.6731267896|898.4264070239|895.8118644114|895.8784205196
2022-11-01 09:00:00|MKR|1667293200|895.8034133887|898.7698517932|895.5714836482|896.2578249045
2022-11-01 10:00:00|MKR|1667296800|896.9539818413|905.203829422|896.667780228|900.1716564803
2022-11-01 11:00:00|MKR|1667300400|898.3890693689|900.2880191582|896.5010645367|898.7254442395
2022-11-01 12:00:00|MKR|1667304000|898.3371218783|899.2935158621|890.5637551221|892.7491633878
2022-11-01 13:00:00|MKR|1667307600|892.0926811224|893.805169626|889.5813061658|891.770782356
2022-11-01 14:00:00|MKR|1667311200|891.740262191|891.8109728367|886.6372096767|886.6372096767
2022-11-01 15:00:00|MKR|1667314800|883.404285432|884.9345043592|877.2386047376|883.0184115443
2022-11-01 16:00:00|MKR|1667318400|883.9316152237|886.4225210352|882.8901763172|883.1882597679
2022-11-01 17:00:00|MKR|1667322000|882.8543554763|884.1855524566|876.5622605413|880.7689279439
2022-11-01 18:00:00|MKR|1667325600|880.1647270943|882.7999145698|878.2125126616|878.8795353325
2022-11-01 19:00:00|MKR|1667329200|881.6189123348|885.6575666612|881.1379634413|884.0076063706
2022-11-01 20:00:00|MKR|1667332800|884.0073074958|885.7552422639|883.0412547025|884.5986356021
2022-11-01 21:00:00|MKR|1667336400|883.0226606322|883.556201569|880.4633048451|882.6585138044
2022-11-01 22:00:00|MKR|1667340000|882.1723163634|883.9595644219|877.9501544364|880.2102304225
2022-11-01 23:00:00|MKR|1667343600|879.4668457389|879.9017963279|876.908610116|877.3460128442
2022-11-02 00:00:00|MKR|1667347200|877.8578678367|883.545827944|877.5870257539|880.6048419402
2022-11-02 01:00:00|MKR|1667350800|880.5361989624|882.1916786615|876.8472946153|878.8956318727
2022-11-02 02:00:00|MKR|1667354400|880.4727560471|884.879993086|880.4572980262|883.6425044644
2022-11-02 03:00:00|MKR|1667358000|882.7075292038|882.94179347|879.1228041583|879.903808286
2022-11-02 04:00:00|MKR|1667361600|881.494157454|887.5713788522|880.843596139|885.8545484369
2022-11-02 05:00:00|MKR|1667365200|885.0070189707|885.7992475218|879.1769860529|879.241106058
2022-11-02 06:00:00|MKR|1667368800|880.9158454728|884.0130853819|877.9458145824|877.9458145824
2022-11-02 07:00:00|MKR|1667372400|877.9241181097|877.9241181097|861.9146907974|869.1030534333
2022-11-02 08:00:00|MKR|1667376000|870.1939353973|871.8782456904|857.8972880143|862.6062991846
2022-11-02 09:00:00|MKR|1667379600|862.6279389823|865.1671247337|860.7038829939|862.7596178904
2022-11-02 10:00:00|MKR|1667383200|867.3290271398|869.9782140173|854.342398669|854.8028775934
2022-11-02 11:00:00|MKR|1667386800|853.6934547179|854.0953248167|844.6690664688|853.0368413584
2022-11-02 12:00:00|MKR|1667390400|853.8993104215|856.955953071|853.8558291278|856.9018055661
2022-11-02 13:00:00|MKR|1667394000|856.8897335361|860.1706793023|852.6046920614|857.0749162043
2022-11-02 14:00:00|MKR|1667397600|857.6031957533|862.9342460036|856.6219183752|860.2840184464
2022-11-02 15:00:00|MKR|1667401200|860.2755931493|861.2823458623|854.7119294866|855.5271243784
2022-11-02 16:00:00|MKR|1667404800|854.766840237|855.8447420395|853.0319904101|854.9392848775
2022-11-02 17:00:00|MKR|1667408400|854.8409370739|857.8592454148|851.277572243|857.8592454148
2022-11-02 18:00:00|MKR|1667412000|860.7139558875|860.7838624994|852.223351911|854.0710384095
2022-11-02 19:00:00|MKR|1667415600|855.7107706337|882.2322333105|850.838766711|871.8062385307
2022-11-02 20:00:00|MKR|1667419200|865.3650349968|875.1903884408|848.7639724552|849.7189392692
2022-11-02 21:00:00|MKR|1667422800|849.6396132829|854.2599095558|825.6128216491|827.1624479325
2022-11-02 22:00:00|MKR|1667426400|829.9515787978|835.6247976104|829.1046849548|833.8916634813
2022-11-02 23:00:00|MKR|1667430000|835.5607804698|837.414549844|831.434560625|834.0584787377
2022-11-03 00:00:00|MKR|1667433600|834.0993467298|840.2250194905|833.1955458328|838.5003695946
2022-11-03 01:00:00|MKR|1667437200|837.9835505465|848.6274947871|834.7800675936|848.159874258
2022-11-03 02:00:00|MKR|1667440800|851.364138046|856.4079233452|850.6850910772|851.6767187798
2022-11-03 03:00:00|MKR|1667444400|859.8363886428|864.8944843791|857.9622803742|863.1629043195
2022-11-03 04:00:00|MKR|1667448000|865.3058217989|870.9179486746|864.2099107689|866.7011268161
2022-11-03 05:00:00|MKR|1667451600|865.6313163874|872.7577315207|864.8416294972|865.9091115491
2022-11-03 06:00:00|MKR|1667455200|865.6922061989|869.4091589954|863.2540084129|867.9150172328
2022-11-03 07:00:00|MKR|1667458800|868.717411681|869.6321090084|865.1736853413|866.1009360067
2022-11-03 08:00:00|MKR|1667462400|866.3468913706|875.989207005|864.4771339956|864.5743502014
2022-11-03 09:00:00|MKR|1667466000|862.5974873263|867.2052043648|860.1851465526|864.4924814407
2022-11-03 10:00:00|MKR|1667469600|863.5767466396|867.1969704036|863.4810197533|866.6787025244
2022-11-03 11:00:00|MKR|1667473200|867.5201893471|874.4782412076|866.9285412272|870.4700674659
2022-11-03 12:00:00|MKR|1667476800|867.1933055605|883.2628913777|864.1237574148|871.0564678236
2022-11-03 13:00:00|MKR|1667480400|870.8678881119|871.1673231511|855.7241528784|856.0440132971
2022-11-03 14:00:00|MKR|1667484000|852.1448526275|861.5036823794|852.1448526275|861.0568827125
2022-11-03 15:00:00|MKR|1667487600|852.6499735106|865.9325487503|852.2085840881|865.0905077006
2022-11-03 16:00:00|MKR|1667491200|862.4477008218|865.5067096222|855.1744760139|856.7640122633
2022-11-03 17:00:00|MKR|1667494800|852.514938242|858.8384005974|851.5672055047|858.8254914241
2022-11-03 18:00:00|MKR|1667498400|859.9072468618|860.7259204509|853.2173846517|854.9639986761
2022-11-03 19:00:00|MKR|1667502000|854.192008293|854.2633687162|848.6379891961|852.9071999388
2022-11-03 20:00:00|MKR|1667505600|854.7719275539|857.3241501491|853.7801982836|856.6685946147
2022-11-03 21:00:00|MKR|1667509200|856.6222859435|858.8135579193|854.2303778633|855.4105523326
2022-11-03 22:00:00|MKR|1667512800|854.8705427751|857.3891084448|853.6564980125|854.4007739299
2022-11-03 23:00:00|MKR|1667516400|853.821256804|854.2539575793|843.1954010163|846.2923495944
2022-11-04 00:00:00|MKR|1667520000|846.2958689846|848.0362450779|841.8551696714|847.5965018474
2022-11-04 01:00:00|MKR|1667523600|846.9596879648|850.9327436337|842.4699695339|846.9522493366
2022-11-04 02:00:00|MKR|1667527200|852.8823349888|856.6417665542|847.8210133744|848.591021903
2022-11-04 03:00:00|MKR|1667530800|848.5072293035|854.8424017406|845.9769805095|848.027023767
2022-11-04 04:00:00|MKR|1667534400|848.0366768496|859.8188197508|847.7343821372|859.2949025128
2022-11-04 05:00:00|MKR|1667538000|859.9346405779|860.4997810042|857.2263388822|859.522331614
2022-11-04 06:00:00|MKR|1667541600|859.6064361349|864.7064556606|858.5115650454|862.050925794
2022-11-04 07:00:00|MKR|1667545200|862.9536260905|874.4281706616|862.9536260905|873.5004785648
2022-11-04 08:00:00|MKR|1667548800|873.4918046038|878.7449520582|871.8493839443|877.0475561497
2022-11-04 09:00:00|MKR|1667552400|880.132079913|899.4167812007|877.0464473751|879.0430674381
2022-11-04 10:00:00|MKR|1667556000|880.1277192155|881.1156777061|871.924502768|875.0403569721
2022-11-04 11:00:00|MKR|1667559600|875.5272513112|878.2988688782|871.9930170039|872.6854245299
2022-11-04 12:00:00|MKR|1667563200|878.1773456158|878.4018758957|867.2571476925|868.8693866737
2022-11-04 13:00:00|MKR|1667566800|867.9263144178|881.9940079701|862.5011802735|875.0605924781
2022-11-04 14:00:00|MKR|1667570400|886.0729175102|888.6470985042|883.7299638746|885.1209361758
2022-11-04 15:00:00|MKR|1667574000|881.9086951727|905.5315672861|881.9086951727|903.1487653027
2022-11-04 16:00:00|MKR|1667577600|904.9716526833|909.0510640567|892.9005750561|892.9644149766
2022-11-04 17:00:00|MKR|1667581200|894.2061867029|900.4769717543|889.3317317694|896.7671413322
2022-11-04 18:00:00|MKR|1667584800|891.5066696472|893.2858988982|886.759620976|890.5337956911
2022-11-04 19:00:00|MKR|1667588400|890.1499178149|893.6125617979|887.4853560423|893.4219574559
2022-11-04 20:00:00|MKR|1667592000|894.5222286985|898.0344777816|894.3252446057|896.2443014579
2022-11-04 21:00:00|MKR|1667595600|899.9068713477|903.6321180005|899.0377946306|902.6067307397
2022-11-04 22:00:00|MKR|1667599200|905.0855834482|910.8642790014|902.4475099792|908.0656309403
2022-11-04 23:00:00|MKR|1667602800|909.8145467621|918.3710488987|908.8805310179|913.2889901897
2022-11-05 00:00:00|MKR|1667606400|913.6562362019|916.7111506201|911.1184486625|914.9044370063
2022-11-05 01:00:00|MKR|1667610000|914.8410133319|922.4650335616|910.2200622352|921.1651400004
2022-11-05 02:00:00|MKR|1667613600|920.7594282363|924.9450468477|912.2609196678|913.0469142178
2022-11-05 03:00:00|MKR|1667617200|914.8475182334|916.8755700049|914.8475182334|915.7285165902
2022-11-05 04:00:00|MKR|1667620800|918.9249620187|918.9932101053|906.8871439974|908.7404990584
2022-11-05 05:00:00|MKR|1667624400|910.4450647178|913.6459328944|910.4450647178|911.8150645448
2022-11-05 06:00:00|MKR|1667628000|907.2735356333|910.5943632938|907.0323411838|910.5614993624
2022-11-05 07:00:00|MKR|1667631600|910.4772861095|912.7929994314|909.2111283613|910.8198578701
2022-11-05 08:00:00|MKR|1667635200|911.704195768|912.8299972497|909.8969042936|911.0121810667
2022-11-05 09:00:00|MKR|1667638800|913.4880663598|914.6659502972|904.3915107196|906.1399508318
2022-11-05 10:00:00|MKR|1667642400|908.8451507874|909.7625474954|904.2876941583|905.9006075277
2022-11-05 11:00:00|MKR|1667646000|906.6713862826|908.6955304854|904.0721651641|905.9166769648
2022-11-05 12:00:00|MKR|1667649600|905.920237776|910.5271786383|905.8511963571|910.425251901
2022-11-05 13:00:00|MKR|1667653200|909.9031942635|909.9217682574|904.9291252764|906.7084811707
2022-11-05 14:00:00|MKR|1667656800|907.6418416563|907.7020092435|903.6922838806|906.3411072507
2022-11-05 15:00:00|MKR|1667660400|905.6607365797|908.4821420384|902.7768506342|902.9623779465
2022-11-05 16:00:00|MKR|1667664000|903.7184819996|907.1420184357|900.9611627919|905.94956422
2022-11-05 17:00:00|MKR|1667667600|905.2350594161|909.2850104167|905.0899714735|906.4290133657
2022-11-05 18:00:00|MKR|1667671200|907.4435389204|908.4349990815|905.5477599318|906.6948283928
2022-11-05 19:00:00|MKR|1667674800|904.5965973611|905.6277758258|901.5339460923|903.3218688257
2022-11-05 20:00:00|MKR|1667678400|899.9490462521|905.0943857218|899.6643532066|904.2986957512
2022-11-05 21:00:00|MKR|1667682000|904.3089948789|906.4058154496|903.4393492751|904.4121641395
2022-11-05 22:00:00|MKR|1667685600|904.4500108768|905.3851985878|902.4456485594|902.5608139094
2022-11-05 23:00:00|MKR|1667689200|902.4480519289|907.2515451571|902.35822902|904.5103686537
2022-11-06 00:00:00|MKR|1667692800|904.4857392594|904.5429645011|897.4639581593|900.4040617864
2022-11-06 01:00:00|MKR|1667696400|898.4607846472|902.2052992067|895.5457232465|896.7153173697
2022-11-06 02:00:00|MKR|1667700000|895.8654084087|898.4501191892|893.6098520036|896.3461738523
2022-11-06 03:00:00|MKR|1667703600|893.6784842713|897.3330374459|892.5399595638|893.5159841091
2022-11-06 04:00:00|MKR|1667707200|892.6151225098|897.4111561607|892.5535926102|896.5596577408
2022-11-06 05:00:00|MKR|1667710800|894.46428324|896.3721478402|893.5347906507|893.5405023041
2022-11-06 06:00:00|MKR|1667714400|893.6129473675|893.6232949096|890.8471575608|891.676894375
2022-11-06 07:00:00|MKR|1667718000|896.1810326994|897.265354654|893.492154098|894.3458709626
2022-11-06 08:00:00|MKR|1667721600|896.4131047243|897.3954164001|892.7429704648|895.5080398143
2022-11-06 09:00:00|MKR|1667725200|893.4889891027|898.3598449985|891.7334657043|894.4226811442
2022-11-06 10:00:00|MKR|1667728800|894.4579248446|897.2602371466|894.3124266181|896.2451530258
2022-11-06 11:00:00|MKR|1667732400|895.2672952173|899.0328026645|895.1824930432|898.0290700487
2022-11-06 12:00:00|MKR|1667736000|898.0802961696|899.1072603975|893.1123495246|894.1806700274
2022-11-06 13:00:00|MKR|1667739600|893.213315416|895.0438419133|892.2422640163|893.2366682196
2022-11-06 14:00:00|MKR|1667743200|893.1712514744|895.1363126184|891.8988393291|894.2299084173
2022-11-06 15:00:00|MKR|1667746800|894.1647272403|895.8784632603|889.4728621281|895.8777258137
2022-11-06 16:00:00|MKR|1667750400|898.9263514853|903.8767594163|895.1743981208|901.9833402311
2022-11-06 17:00:00|MKR|1667754000|903.2215184235|914.1191513155|899.431457948|909.3614811395
2022-11-06 18:00:00|MKR|1667757600|909.373132163|911.1780676184|906.3619470052|908.3728726938
2022-11-06 19:00:00|MKR|1667761200|910.2437558337|913.0563393219|907.5683897682|911.1683770987
2022-11-06 20:00:00|MKR|1667764800|910.2694590973|912.4046501606|904.8388729586|907.433007463
2022-11-06 21:00:00|MKR|1667768400|908.1859041769|908.302321096|898.4504956752|899.3322443965
2022-11-06 22:00:00|MKR|1667772000|897.1581319162|897.1852376607|887.721856588|890.6086297344
2022-11-06 23:00:00|MKR|1667775600|883.4584373837|883.576106293|865.171779905|866.9688207978
2022-11-07 00:00:00|MKR|1667779200|866.1401246329|866.1401246329|833.9131932907|838.4494863143
2022-11-07 01:00:00|MKR|1667782800|845.9882096621|848.3589480997|837.5195053705|842.0615167547
2022-11-07 02:00:00|MKR|1667786400|841.1966168849|847.5665471726|837.7072402005|847.5621197663
2022-11-07 03:00:00|MKR|1667790000|847.3293553603|850.3972019593|846.2685932794|849.9194701246
2022-11-07 04:00:00|MKR|1667793600|848.1500864562|849.0545124476|845.1115034613|845.853164453
2022-11-07 05:00:00|MKR|1667797200|846.9835771447|848.0911535848|843.2805610462|845.067806766
2022-11-07 06:00:00|MKR|1667800800|845.8793430885|850.5921912379|844.9745438039|848.9089750421
2022-11-07 07:00:00|MKR|1667804400|849.0489809157|849.9103016272|838.1575693682|843.830568149
2022-11-07 08:00:00|MKR|1667808000|843.2488734409|843.2498240084|826.2513697673|826.2896826909
2022-11-07 09:00:00|MKR|1667811600|821.781256039|831.3813452266|820.2091138015|830.4866860876
2022-11-07 10:00:00|MKR|1667815200|830.8064358822|834.9587062769|830.5618381515|834.1248000332
2022-11-07 11:00:00|MKR|1667818800|835.8289937508|841.7314269469|835.0962821775|837.4175715826
2022-11-07 12:00:00|MKR|1667822400|837.0218218487|840.8368520027|836.263523412|839.2220739363
2022-11-07 13:00:00|MKR|1667826000|839.2402242568|841.6667641855|837.3131563243|837.4257550945
2022-11-07 14:00:00|MKR|1667829600|840.8564767089|842.3623552749|834.2887816777|834.5707707019
2022-11-07 15:00:00|MKR|1667833200|832.5714031231|833.6356496999|825.8136151797|825.8940044803
2022-11-07 16:00:00|MKR|1667836800|825.407863528|837.1706866796|824.7156597888|837.1017721531
2022-11-07 17:00:00|MKR|1667840400|836.2386678116|838.0433290719|833.2928444051|833.3300171933
2022-11-07 18:00:00|MKR|1667844000|830.4270527529|833.2026562237|829.5941943719|833.0972952247
2022-11-07 19:00:00|MKR|1667847600|833.0732530729|838.0875387484|832.3696680301|836.5706598016
2022-11-07 20:00:00|MKR|1667851200|836.6017924403|845.8209657502|835.8454889222|845.8112796376
2022-11-07 21:00:00|MKR|1667854800|843.953978568|848.9572636416|843.4393560072|844.4094602178
2022-11-07 22:00:00|MKR|1667858400|844.3687861628|844.3687861628|831.8891854038|833.886524021
2022-11-07 23:00:00|MKR|1667862000|834.033087707|834.3291151423|821.6319985651|828.1274130901
2022-11-08 00:00:00|MKR|1667865600|828.1272792996|831.7553721865|826.430315956|829.5986393747
2022-11-08 01:00:00|MKR|1667869200|829.1486026903|832.0785323542|826.5441788775|826.585943376
2022-11-08 02:00:00|MKR|1667872800|826.6434569237|833.8450100701|825.8699382611|830.0151192446
2022-11-08 03:00:00|MKR|1667876400|831.8421137071|834.2968747089|831.3003998634|831.3283830552
2022-11-08 04:00:00|MKR|1667880000|814.7097809929|817.7396365209|805.4523044735|807.4874210555
2022-11-08 05:00:00|MKR|1667883600|797.6212854259|799.2490144443|771.9475493866|782.1112541648
2022-11-08 06:00:00|MKR|1667887200|781.1462256392|784.5827660413|761.6278947042|775.2692775162
2022-11-08 07:00:00|MKR|1667890800|774.5822418341|784.2879141871|769.5626406409|784.2604887093
2022-11-08 08:00:00|MKR|1667894400|787.0072433849|792.9749636925|785.4452823556|792.1255764225
2022-11-08 09:00:00|MKR|1667898000|791.2955895592|796.0490204162|788.8080168155|794.4421708852
2022-11-08 11:00:00|MKR|1667905200|795.9707089697|797.6068029186|789.4272665822|791.5794782855
2022-11-08 12:00:00|MKR|1667908800|791.5302932165|792.5105695075|785.2370875752|789.3494498662
2022-11-08 13:00:00|MKR|1667912400|786.3208414814|790.1948843971|782.4895706427|784.8856510213
2022-11-08 14:00:00|MKR|1667916000|787.3783827871|791.0712823045|784.5937427844|790.0084036509
2022-11-08 15:00:00|MKR|1667919600|783.4651999198|788.9387231045|765.4646147402|777.2872490605
2022-11-08 16:00:00|MKR|1667923200|776.0363763433|779.378231006|763.0132560812|775.7551495479
2022-11-08 17:00:00|MKR|1667926800|778.5254439574|813.1997167414|776.751357172|795.4281093679
2022-11-08 18:00:00|MKR|1667930400|796.7966740585|800.5118277159|752.9588358316|755.5359008995
2022-11-08 19:00:00|MKR|1667934000|752.724034157|758.9328238731|705.9868043159|723.8342907561
2022-11-08 20:00:00|MKR|1667937600|718.1514046219|747.6963802261|623.5741049732|702.2062341699
2022-11-08 21:00:00|MKR|1667941200|703.0980536854|713.8003346587|681.3339597791|707.1393901978
2022-11-08 22:00:00|MKR|1667944800|704.704479385|720.6310273966|703.6961918723|711.1297426612
2022-11-08 23:00:00|MKR|1667948400|710.5364601715|713.4341454949|701.249816085|706.5156630141
2022-11-09 00:00:00|MKR|1667952000|706.6647574856|720.0613564115|698.8047718144|718.7420485159
2022-11-09 01:00:00|MKR|1667955600|715.9860446523|724.9778315187|708.393830777|716.6654157349
2022-11-09 02:00:00|MKR|1667959200|710.1660203013|716.8880015076|704.9481408664|710.0985395983
2022-11-09 03:00:00|MKR|1667962800|704.2208044094|714.1748188437|699.5549616212|700.8972690756
2022-11-09 04:00:00|MKR|1667966400|696.1583265816|707.9288823356|691.6413416154|697.6381254546
2022-11-09 05:00:00|MKR|1667970000|711.6978029304|714.8562546195|704.7505964818|705.5799727704
2022-11-09 06:00:00|MKR|1667973600|706.7042267542|710.6514309912|695.555168159|709.0368710414
2022-11-09 07:00:00|MKR|1667977200|699.1763596409|708.2747711274|697.2875944654|704.1473811624
2022-11-09 08:00:00|MKR|1667980800|700.6158814288|701.4637475473|675.6010659545|677.3290218899
2022-11-09 09:00:00|MKR|1667984400|672.2097993216|679.4565425719|668.354311309|677.7180934489
2022-11-09 10:00:00|MKR|1667988000|672.6476275845|672.7579902871|654.7819188868|655.1497500614
2022-11-09 11:00:00|MKR|1667991600|661.2784305122|671.3008905237|641.1532149492|660.0138372369
2022-11-09 12:00:00|MKR|1667995200|662.0472580271|670.3436117068|656.4455555422|667.0533335354
2022-11-09 13:00:00|MKR|1667998800|667.0851310386|674.3516281229|662.2049921754|670.6812161567
2022-11-09 14:00:00|MKR|1668002400|664.6517378774|665.8538011553|652.0013963234|659.3514058568
2022-11-09 15:00:00|MKR|1668006000|658.4526151784|662.8664830443|648.5260293103|658.8027210422
2022-11-09 16:00:00|MKR|1668009600|657.7589144367|663.4469923901|642.2023155518|644.6298199438
2022-11-09 17:00:00|MKR|1668013200|642.3717197964|673.8157328281|641.9487096022|662.3886647368
2022-11-09 18:00:00|MKR|1668016800|662.4325959823|667.6019936365|652.5998878213|660.5859612479
2022-11-09 19:00:00|MKR|1668020400|660.4642598671|673.574959183|654.6535363749|662.345322266
2022-11-09 20:00:00|MKR|1668024000|663.1536728083|695.5688002729|660.4809753005|678.9803005005
2022-11-09 21:00:00|MKR|1668027600|678.1901878251|694.2993752681|673.4800138343|676.0691858
2022-11-09 22:00:00|MKR|1668031200|673.5018611324|673.6098062406|625.9519481128|656.7356535252
2022-11-09 23:00:00|MKR|1668034800|655.5468400575|673.0005360755|647.4021904847|671.51772788
2022-11-10 00:00:00|MKR|1668038400|667.5564468886|678.3130956493|656.1310931746|675.6486670171
2022-11-10 01:00:00|MKR|1668042000|671.993172914|694.6733349404|661.2060912484|691.1196660853
2022-11-10 02:00:00|MKR|1668045600|702.2604403138|711.6104415974|679.2515040429|680.9136519489
2022-11-10 03:00:00|MKR|1668049200|680.8409975451|706.4253948674|673.488196489|705.4421855637
2022-11-10 04:00:00|MKR|1668052800|706.3710052766|741.9194206141|706.3710052766|727.8445764472
2022-11-10 05:00:00|MKR|1668056400|730.2499279261|743.7590782699|722.400612298|741.7925946317
2022-11-10 06:00:00|MKR|1668060000|743.837079454|791.6106727444|739.1609448995|782.368228583
2022-11-10 07:00:00|MKR|1668063600|783.2598583375|801.9822548902|771.5218314678|790.2699693969
2022-11-10 08:00:00|MKR|1668067200|793.2683192189|805.018883139|782.7515576104|797.1634170526
2022-11-10 09:00:00|MKR|1668070800|790.2014934122|790.8724155697|753.5983653018|764.5958008417
2022-11-10 10:00:00|MKR|1668074400|765.6102710088|771.0824421044|755.9317572233|755.9836679884
2022-11-10 11:00:00|MKR|1668078000|755.8394936471|758.6203727896|736.4126876143|744.2766468271
2022-11-10 12:00:00|MKR|1668081600|736.0058891717|747.1216644827|735.3131155285|740.7479262352
2022-11-10 13:00:00|MKR|1668085200|741.901390048|765.8962205198|740.5807683977|763.0784517376
2022-11-10 14:00:00|MKR|1668088800|765.5280797613|817.6593685487|763.7479029791|807.6017240776
2022-11-10 15:00:00|MKR|1668092400|821.6525559322|838.2568724926|806.6866359874|833.5531828864
2022-11-10 16:00:00|MKR|1668096000|834.6000305927|844.9555176702|819.5060239011|826.1542411567
2022-11-10 17:00:00|MKR|1668099600|826.5672521188|848.064168839|818.1115468024|846.5342170136
2022-11-10 18:00:00|MKR|1668103200|843.8730453106|846.5827036716|821.7298857896|822.7195858671
2022-11-10 19:00:00|MKR|1668106800|824.7984055428|848.7417909897|822.2525027319|846.2207752935
2022-11-10 20:00:00|MKR|1668110400|856.7495892161|883.4189984582|851.6953101909|872.7875025838
2022-11-10 21:00:00|MKR|1668114000|872.9851212209|894.4480966684|862.8806339068|887.9259921301
2022-11-10 22:00:00|MKR|1668117600|888.0066284016|896.7672427931|874.554820579|880.4960832311
2022-11-10 23:00:00|MKR|1668121200|883.6073616049|885.32676966|874.18700977|880.0585580275
2022-11-11 00:00:00|MKR|1668124800|880.2784353266|887.3733637822|869.6219423157|880.8416668058
2022-11-11 01:00:00|MKR|1668128400|880.9683512083|888.049853702|870.5536484776|882.263652222
2022-11-11 02:00:00|MKR|1668132000|881.5902791352|883.9967842471|840.8584895659|841.7678380535
2022-11-11 03:00:00|MKR|1668135600|843.3028791938|845.5096778325|821.423640119|822.9096937026
2022-11-11 04:00:00|MKR|1668139200|822.0971050259|822.6776250927|809.4262636481|813.0447195377
2022-11-11 05:00:00|MKR|1668142800|810.4292923298|814.5021114144|806.0745453685|807.4333520984
2022-11-11 06:00:00|MKR|1668146400|809.9937212711|820.0894176391|809.1045283706|818.4569011732
2022-11-11 07:00:00|MKR|1668150000|828.9505775941|831.7018955506|817.9744219923|822.9278977463
2022-11-11 08:00:00|MKR|1668153600|822.8348049333|832.3124613123|815.9341092215|828.36710922
2022-11-11 09:00:00|MKR|1668157200|830.4202953042|831.5720103171|816.5042067303|819.9932050529
2022-11-11 10:00:00|MKR|1668160800|818.2836292529|818.4436643566|806.8835963731|808.9273516018
2022-11-11 11:00:00|MKR|1668164400|806.8935857798|809.350744092|797.2878520886|800.0168830675
2022-11-11 12:00:00|MKR|1668168000|800.0205574092|811.4341429599|799.0042299111|803.4949013421
2022-11-11 13:00:00|MKR|1668171600|798.7385184651|801.142658767|790.6700469363|794.4356382645
2022-11-11 14:00:00|MKR|1668175200|800.378536228|805.9141778343|795.927869128|795.9981883753
2022-11-11 15:00:00|MKR|1668178800|791.3694851616|792.1986827789|750.6094686377|766.3422662573
2022-11-11 16:00:00|MKR|1668182400|780.1516932207|787.9913577015|770.3118487486|770.443329677
2022-11-11 17:00:00|MKR|1668186000|770.2013718057|771.2240026614|756.2082135177|762.9471323678
2022-11-11 18:00:00|MKR|1668189600|770.3811053745|781.0840145346|767.8633595913|778.4707444973
2022-11-11 19:00:00|MKR|1668193200|778.4293095586|786.3265999398|776.477152778|779.137052279
2022-11-11 20:00:00|MKR|1668196800|777.4762194769|780.0171934254|771.9995605758|776.4766419971
2022-11-11 21:00:00|MKR|1668200400|780.7171278232|780.8770871145|768.0915410838|770.4840830337
2022-11-11 22:00:00|MKR|1668204000|769.673968173|778.4022986165|768.9173950936|774.6754657953
2022-11-11 23:00:00|MKR|1668207600|774.6600298186|777.3954817563|771.1438990234|776.2566625133
2022-11-12 00:00:00|MKR|1668211200|774.5631666262|781.2618874345|769.7097242961|779.5321642196
2022-11-12 01:00:00|MKR|1668214800|779.6006392514|780.5668105327|761.2477819374|762.7259743453
2022-11-12 02:00:00|MKR|1668218400|762.7295106624|764.4415302726|754.3453104785|759.7802010244
2022-11-12 03:00:00|MKR|1668222000|758.8395705947|758.8395705947|752.0437295904|753.8598360237
2022-11-12 04:00:00|MKR|1668225600|746.6763697832|749.6932612858|740.9487970169|741.0373981167
2022-11-12 05:00:00|MKR|1668229200|735.9044952939|738.6340476479|719.0611387311|719.9643936174
2022-11-12 06:00:00|MKR|1668232800|707.1090608885|709.4987919456|696.4384846744|702.8807090411
2022-11-12 07:00:00|MKR|1668236400|699.9722467592|708.6823448486|698.3160856366|706.7507596039
2022-11-12 08:00:00|MKR|1668240000|709.4910010346|722.263563776|708.67650515|712.2266891675
2022-11-12 09:00:00|MKR|1668243600|707.5613435163|711.0748197153|699.2304638499|702.7759083795
2022-11-12 10:00:00|MKR|1668247200|702.7170188152|703.3746015727|695.9843883708|702.7546263526
2022-11-12 11:00:00|MKR|1668250800|701.1674167465|706.3294297066|696.1589694259|702.6626517934
2022-11-12 12:00:00|MKR|1668254400|698.0047142603|698.9392934793|686.7454899259|689.5833082636
2022-11-12 13:00:00|MKR|1668258000|691.3047763969|699.4630289788|691.0685744007|695.1671390386
2022-11-12 14:00:00|MKR|1668261600|697.9426691986|698.7774872221|692.2703217028|696.6963093379
2022-11-12 15:00:00|MKR|1668265200|699.9083171743|705.1541040641|694.6161160159|703.4940489317
2022-11-12 16:00:00|MKR|1668268800|702.719233218|705.9263821363|699.1607840976|702.4906749422
2022-11-12 17:00:00|MKR|1668272400|700.8909611578|702.1299206548|697.0864643865|697.9940727149
2022-11-12 18:00:00|MKR|1668276000|697.7286977416|698.3898380287|691.4291160115|693.9824991738
2022-11-12 19:00:00|MKR|1668279600|694.0389125358|694.8108624436|688.3530497975|692.112345866
2022-11-12 20:00:00|MKR|1668283200|694.6588890599|698.5299051856|692.2382941904|692.8789652743
2022-11-12 21:00:00|MKR|1668286800|694.5662194813|695.7462476026|691.9272144854|693.6610704246
2022-11-12 22:00:00|MKR|1668290400|696.3957274262|701.0813368711|695.7985424114|699.6069987877
2022-11-12 23:00:00|MKR|1668294000|698.9253269031|700.6001898322|697.0919644419|699.6610671417
2022-11-13 00:00:00|MKR|1668297600|698.9624456537|699.81372524|689.9612203786|692.4133524739
2022-11-13 01:00:00|MKR|1668301200|699.5455074268|706.3276556233|695.3164861276|704.5440623405
2022-11-13 02:00:00|MKR|1668304800|704.4366117865|707.3840692078|702.8046390017|705.353199037
2022-11-13 03:00:00|MKR|1668308400|706.1457057674|714.2934680391|704.5348057818|714.2934680391
2022-11-13 04:00:00|MKR|1668312000|714.1554027005|721.5352706924|712.4266829945|720.705427683
2022-11-13 05:00:00|MKR|1668315600|720.6786069367|727.9387430542|720.6657354578|725.2062520619
2022-11-13 06:00:00|MKR|1668319200|724.1696742182|728.414345234|724.1207770526|727.6230073332
2022-11-13 07:00:00|MKR|1668322800|727.5750644429|727.6182910545|712.0517414947|714.9651339092
2022-11-13 08:00:00|MKR|1668326400|702.8049501256|707.4396928325|695.9978668571|696.0094645077
2022-11-13 09:00:00|MKR|1668330000|699.6735313392|702.5184348611|690.2972771237|692.9515767675
2022-11-13 10:00:00|MKR|1668333600|692.0738066371|699.2371263252|685.0649639506|690.10854026
2022-11-13 11:00:00|MKR|1668337200|690.1289561424|695.1161449027|687.1891994251|695.0988281364
2022-11-13 12:00:00|MKR|1668340800|695.0419158894|702.8083125426|693.6237080225|699.2639476719
2022-11-13 13:00:00|MKR|1668344400|698.3582005045|701.0482718444|688.4928270612|691.7578345081
2022-11-13 14:00:00|MKR|1668348000|690.9470186674|702.0264950724|688.7650765496|688.7679532151
2022-11-13 15:00:00|MKR|1668351600|691.3865365055|694.3810821228|677.9373708146|680.1265652608
2022-11-13 16:00:00|MKR|1668355200|680.8661726844|689.1423191564|678.1762437092|686.6778849627
2022-11-13 17:00:00|MKR|1668358800|687.6185997201|693.1977357305|681.1337922714|683.7627396252
2022-11-13 18:00:00|MKR|1668362400|683.8266777777|687.8261376307|676.8865656291|684.1330377695
2022-11-13 19:00:00|MKR|1668366000|685.8994921639|687.7011691659|680.2614536908|682.931527139
2022-11-13 20:00:00|MKR|1668369600|682.9182940418|684.4240262125|677.2030246567|684.4223217083
2022-11-13 21:00:00|MKR|1668373200|683.798276151|685.7941873537|681.0476806201|682.2767687318
2022-11-13 22:00:00|MKR|1668376800|675.6491080389|682.8244898787|666.749911236|680.1794785353
2022-11-13 23:00:00|MKR|1668380400|673.2483161393|680.1946001026|670.5305133141|679.5360210403
2022-11-14 00:00:00|MKR|1668384000|679.3470404946|679.3769442258|669.6728320773|672.3301856916
2022-11-14 01:00:00|MKR|1668387600|673.3383241999|677.729028131|647.6938201783|666.3242032585
2022-11-14 02:00:00|MKR|1668391200|664.490180437|670.573332217|656.810318812|664.2165236322
2022-11-14 03:00:00|MKR|1668394800|663.3595399188|664.2837221232|650.4171295416|662.0081944887
2022-11-14 04:00:00|MKR|1668398400|664.7231884212|678.4066808558|662.9860505093|669.1144766828
2022-11-14 05:00:00|MKR|1668402000|670.8768067245|672.6834513495|661.4846278428|667.9219743503
2022-11-14 06:00:00|MKR|1668405600|667.9589671356|669.0185853038|660.9432968663|660.9432968663
2022-11-14 07:00:00|MKR|1668409200|666.108759115|683.7973134718|659.405747595|681.8644168948
2022-11-14 08:00:00|MKR|1668412800|680.3374075606|682.2426422804|668.9524125112|671.8529390207
2022-11-14 09:00:00|MKR|1668416400|676.1193184798|686.6378829509|676.0778406609|684.8788654423
2022-11-14 10:00:00|MKR|1668420000|687.7878657512|688.0069145286|678.4528371467|682.8980629426
2022-11-14 11:00:00|MKR|1668423600|681.4559387533|691.2164514556|681.4196730504|688.5856960909
2022-11-14 12:00:00|MKR|1668427200|692.1642638583|695.1729645817|686.6539622849|689.1038462264
2022-11-14 13:00:00|MKR|1668430800|689.1061717762|693.7097182106|680.7070383029|691.7546462023
2022-11-14 14:00:00|MKR|1668434400|692.0506110743|698.939524818|687.7757429999|692.8321339464
2022-11-14 15:00:00|MKR|1668438000|682.5236857761|688.0910861442|672.9563891573|684.7995613699
2022-11-14 16:00:00|MKR|1668441600|685.0329252208|690.743711879|678.4268276641|690.7183280884
2022-11-14 17:00:00|MKR|1668445200|689.7935930182|690.6991322997|673.4836794155|688.4460344182
2022-11-14 18:00:00|MKR|1668448800|688.1009411485|690.870643373|684.3333803808|689.0709619489
2022-11-14 19:00:00|MKR|1668452400|688.23491338|699.4809263744|685.3852026069|692.925053745
2022-11-14 20:00:00|MKR|1668456000|693.0080666395|694.851462682|681.8177066987|684.490836891
2022-11-14 21:00:00|MKR|1668459600|685.3362997316|700.0628921634|685.3052485568|693.6958317741
2022-11-14 22:00:00|MKR|1668463200|693.7622280175|697.4838629958|690.6766507806|695.1246171573
2022-11-14 23:00:00|MKR|1668466800|695.0913518916|699.938523231|693.407426775|698.9850788918
2022-11-15 00:00:00|MKR|1668470400|699.3987789399|708.6883802023|691.7440361775|694.2628288842
2022-11-15 01:00:00|MKR|1668474000|694.2664981104|702.201528173|685.7638002319|691.4456800002
2022-11-15 02:00:00|MKR|1668477600|691.4442050116|700.8711596119|689.5101604354|698.108088985
2022-11-15 03:00:00|MKR|1668481200|695.0622918105|699.6112748783|694.043450498|695.0370361998
2022-11-15 04:00:00|MKR|1668484800|695.04263857|701.6732001395|694.9743368846|698.909414152
2022-11-15 05:00:00|MKR|1668488400|698.9124748941|701.2151595665|697.922781912|700.27952988
2022-11-15 06:00:00|MKR|1668492000|700.2815204099|705.960845844|699.2726255926|702.1836159614
2022-11-15 07:00:00|MKR|1668495600|698.2568865293|701.0695340386|697.0728374616|697.3080982882
2022-11-15 08:00:00|MKR|1668499200|698.2468390671|707.5448733309|697.2382023136|707.4378535591
2022-11-15 09:00:00|MKR|1668502800|708.3371617722|711.1388046394|702.6025603644|703.6885727783
2022-11-15 10:00:00|MKR|1668506400|703.6974836026|708.4288982591|701.9107485553|702.8545280904
2022-11-15 11:00:00|MKR|1668510000|708.1856622636|709.2920808327|703.0695382153|706.9159445847
2022-11-15 12:00:00|MKR|1668513600|706.0895480166|711.0623247765|705.043323743|710.1348297106
2022-11-15 13:00:00|MKR|1668517200|710.4291932392|712.5381522435|707.8252846517|707.8334413043
2022-11-15 14:00:00|MKR|1668520800|707.6323061946|722.0973127629|707.5112760561|717.7570857384
2022-11-15 15:00:00|MKR|1668524400|716.974142794|717.0210237638|704.3497511639|708.6002956777
2022-11-15 16:00:00|MKR|1668528000|707.781118526|718.8198691654|706.8466744499|718.2887239805
2022-11-15 17:00:00|MKR|1668531600|714.7539505445|718.6603790168|712.1284389319|713.8142573373
2022-11-15 18:00:00|MKR|1668535200|715.0204551932|722.1924009423|710.7796901384|721.9423070446
2022-11-15 19:00:00|MKR|1668538800|721.5771947363|723.3044385667|704.0309786137|705.2302090468
2022-11-15 20:00:00|MKR|1668542400|705.2648243915|711.3754623023|702.6583601331|707.6262459726
2022-11-15 21:00:00|MKR|1668546000|706.6691393135|709.2647292979|702.6438191564|708.1437388021
2022-11-15 22:00:00|MKR|1668549600|708.4288016035|708.8784515031|703.3872603546|706.8512610457
2022-11-15 23:00:00|MKR|1668553200|706.4001379275|708.2359490231|703.4040755706|706.0262769983
2022-11-16 00:00:00|MKR|1668556800|705.1918850801|708.9784458935|704.022137436|705.7382643296
2022-11-16 01:00:00|MKR|1668560400|707.019406024|708.1790108219|699.4461854979|700.099562134
2022-11-16 02:00:00|MKR|1668564000|700.100086769|706.1364963063|700.0721691658|704.1786197995
2022-11-16 03:00:00|MKR|1668567600|704.4622479556|708.3597460769|702.7536932996|704.4970115134
2022-11-16 04:00:00|MKR|1668571200|704.6036502485|712.3912214102|702.0893153526|710.6974300194
2022-11-16 05:00:00|MKR|1668574800|710.7166849067|712.8653929993|708.8853812941|710.1759270791
2022-11-16 06:00:00|MKR|1668578400|710.2312610261|710.2519226014|706.1424125542|707.7255879564
2022-11-16 07:00:00|MKR|1668582000|706.7840221798|707.8813413907|698.2183501241|702.4346999719
2022-11-16 08:00:00|MKR|1668585600|703.3076900952|703.3919739988|699.3415732912|701.2006347888
2022-11-16 09:00:00|MKR|1668589200|699.1729379316|700.1265721472|686.6137576336|689.786713224
2022-11-16 10:00:00|MKR|1668592800|689.7912124741|690.1436427921|685.6072773381|689.1853486699
2022-11-16 11:00:00|MKR|1668596400|690.556458343|694.9478367744|687.8686286912|691.3183600773
2022-11-16 12:00:00|MKR|1668600000|692.4578353281|696.8129315237|691.9142572113|694.8365320717
2022-11-16 13:00:00|MKR|1668603600|688.1930583146|689.5136242771|682.4535914018|686.4016283745
2022-11-16 14:00:00|MKR|1668607200|684.1510993017|687.2457279063|680.765921126|683.6499311841
2022-11-16 15:00:00|MKR|1668610800|681.9272871449|683.4367167951|672.9549702677|680.9444324991
2022-11-16 16:00:00|MKR|1668614400|681.4198963863|684.1416659144|659.2263355164|672.156289997
2022-11-16 17:00:00|MKR|1668618000|663.1972261613|669.0233173874|658.5413249641|668.1531261247
2022-11-16 18:00:00|MKR|1668621600|670.1129696716|677.1656152753|669.6232952246|674.6027029212
2022-11-16 19:00:00|MKR|1668625200|674.5256327068|677.2430466048|669.135456429|670.3313347235
2022-11-16 20:00:00|MKR|1668628800|668.8368692036|668.906153689|664.8313812971|665.6320809201
2022-11-16 21:00:00|MKR|1668632400|665.3418169432|666.1023274729|662.2204657783|664.825278321
2022-11-16 22:00:00|MKR|1668636000|663.7030907006|665.0318228669|660.0519216178|662.3903977907
2022-11-16 23:00:00|MKR|1668639600|651.9546430212|658.0468947245|651.4283028583|657.2252198028
2022-11-17 00:00:00|MKR|1668643200|658.1509348694|660.171872146|655.1905048257|659.2333002527
2022-11-17 01:00:00|MKR|1668646800|656.7918021004|665.4350445431|656.6127201735|662.5799583715
2022-11-17 02:00:00|MKR|1668650400|662.8148262556|666.9283485991|662.4935094517|664.5867180031
2022-11-17 03:00:00|MKR|1668654000|663.6058656618|664.1239700581|660.7855522202|662.338522287
2022-11-17 04:00:00|MKR|1668657600|662.3682768354|663.3113765776|660.0585944822|660.8295172774
2022-11-17 05:00:00|MKR|1668661200|656.9451494276|661.1161974586|649.7443914348|658.762673979
2022-11-17 06:00:00|MKR|1668664800|659.518123541|664.2714920406|658.8551368369|661.2769346266
2022-11-17 07:00:00|MKR|1668668400|665.4962334|668.4292036608|662.5726397671|663.383660502
2022-11-17 08:00:00|MKR|1668672000|660.177502423|663.1712244557|659.8984712788|661.3975462188
2022-11-17 09:00:00|MKR|1668675600|661.6178613072|662.3935565616|659.9827894366|660.5586581401
2022-11-17 10:00:00|MKR|1668679200|662.0716291588|663.5846540032|657.221577137|658.4056433038
2022-11-17 11:00:00|MKR|1668682800|658.1437345277|660.670689806|658.1408091206|659.5204084821
2022-11-17 12:00:00|MKR|1668686400|661.4843204754|670.1211088199|661.4843204754|666.6855236411
2022-11-17 13:00:00|MKR|1668690000|667.268855471|670.0670257077|662.7260116147|664.4838122746
2022-11-17 14:00:00|MKR|1668693600|665.6643967055|665.7423463072|652.1560010401|655.386928618
2022-11-17 15:00:00|MKR|1668697200|657.8759186269|660.8516132059|650.8043072074|659.5855602852
2022-11-17 16:00:00|MKR|1668700800|659.6219899991|667.1590150825|658.0065691388|663.6881584033
2022-11-17 17:00:00|MKR|1668704400|657.9306282516|663.3523107045|656.4434596034|661.4062425096
2022-11-17 18:00:00|MKR|1668708000|659.4616397859|662.2336138193|658.4756541871|659.2195335306
2022-11-17 19:00:00|MKR|1668711600|661.2633301075|662.2178223735|660.1073685771|660.2078811868
2022-11-17 20:00:00|MKR|1668715200|660.290259612|660.3527443126|657.5925887854|657.8145237426
2022-11-17 21:00:00|MKR|1668718800|656.5429295254|657.394120298|655.550842826|656.3862082872
2022-11-17 22:00:00|MKR|1668722400|656.3896857042|658.4135598498|654.4435454486|656.0821264245
2022-11-17 23:00:00|MKR|1668726000|655.364668178|657.1602523904|654.3867438805|655.9218052832
2022-11-18 00:00:00|MKR|1668729600|656.1763750656|656.2836763479|646.8957704416|649.7248286187
2022-11-18 01:00:00|MKR|1668733200|649.5576201218|657.2154657184|647.988947669|653.9511049899
2022-11-18 02:00:00|MKR|1668736800|654.6953189459|656.2217916336|653.2636588037|654.7086388908
2022-11-18 03:00:00|MKR|1668740400|657.7748491643|657.9180002056|651.3923140589|656.1686695588
2022-11-18 04:00:00|MKR|1668744000|658.0297845083|658.7055996749|654.5371108928|657.1076700491
2022-11-18 05:00:00|MKR|1668747600|655.9323322329|656.5545492328|651.5961065722|651.948530468
2022-11-18 06:00:00|MKR|1668751200|651.9466812702|653.3111117934|648.8893593719|649.9608752527
2022-11-18 07:00:00|MKR|1668754800|649.7100259441|651.1006994391|648.6336347007|650.6254781981
2022-11-18 08:00:00|MKR|1668758400|652.428662787|654.2917214441|651.4893615673|651.6858006922
2022-11-18 09:00:00|MKR|1668762000|651.4092370198|651.8984242213|647.7358072809|651.8843338518
2022-11-18 10:00:00|MKR|1668765600|652.8471582011|653.7994483768|651.5099482346|652.0998439684
2022-11-18 11:00:00|MKR|1668769200|656.7309221845|661.1674162517|656.1573052325|657.8622520197
2022-11-18 12:00:00|MKR|1668772800|659.2429872757|663.9082561207|659.2429872757|660.3651832284
2022-11-18 13:00:00|MKR|1668776400|661.4170365275|661.973317612|659.2630244824|660.2830702781
2022-11-18 14:00:00|MKR|1668780000|661.3208278177|663.6443845281|658.7517236875|662.0246403204
2022-11-18 15:00:00|MKR|1668783600|662.9663339804|665.3685881348|657.9375179985|658.9874117339
2022-11-18 16:00:00|MKR|1668787200|657.9555009998|661.9027283388|656.3577743545|657.8408888891
2022-11-18 17:00:00|MKR|1668790800|660.4236684768|662.2927803649|657.6055226273|659.6036264831
2022-11-18 18:00:00|MKR|1668794400|658.6875635516|658.7555791958|652.0404216422|652.4738326885
2022-11-18 19:00:00|MKR|1668798000|653.6039501652|654.6457242352|646.3269249464|647.3539552589
2022-11-18 20:00:00|MKR|1668801600|650.182777666|650.2581766046|647.3702321677|647.4301308175
2022-11-18 21:00:00|MKR|1668805200|649.4177153118|653.446902727|649.2761263737|652.6016697426
2022-11-18 22:00:00|MKR|1668808800|653.2722659163|653.4273823612|651.4709305301|651.8181577636
2022-11-18 23:00:00|MKR|1668812400|651.8026864077|652.6766404363|649.5546731325|650.9359746062
2022-11-19 00:00:00|MKR|1668816000|652.3941140432|655.1278810864|651.4129787949|654.2757445365
2022-11-19 01:00:00|MKR|1668819600|656.2932344977|657.6486209851|652.3222409867|653.330945304
2022-11-19 02:00:00|MKR|1668823200|652.6818190709|653.3103562105|651.0863122797|651.7591908817
2022-11-19 03:00:00|MKR|1668826800|651.6651268907|651.6714629932|646.8783043412|651.066638549
2022-11-19 04:00:00|MKR|1668830400|652.8945071197|655.6041570279|652.8897182601|653.4950460522
2022-11-19 05:00:00|MKR|1668834000|652.4458585191|662.3850091859|651.6205964892|659.4674178373
2022-11-19 06:00:00|MKR|1668837600|658.076486974|660.348471756|650.3441453604|656.9745266859
2022-11-19 07:00:00|MKR|1668841200|659.4581849674|666.7850809767|656.1825079785|665.1627009841
2022-11-19 08:00:00|MKR|1668844800|663.1276412987|668.5848387471|663.1252753916|664.7139201553
2022-11-19 09:00:00|MKR|1668848400|664.7550472898|664.7770519456|661.2104346381|662.2562051824
2022-11-19 10:00:00|MKR|1668852000|659.6157470618|662.2129174912|657.3378774359|661.2595093158
2022-11-19 11:00:00|MKR|1668855600|661.3989669317|665.5583637423|661.3728049006|664.1267911889
2022-11-19 12:00:00|MKR|1668859200|664.7254822114|666.9332407367|664.6574598872|664.7026359685
2022-11-19 13:00:00|MKR|1668862800|665.2214848358|666.6209848032|662.9501814565|663.4171586552
2022-11-19 14:00:00|MKR|1668866400|662.214615416|665.139177153|661.8246427644|664.2164623617
2022-11-19 15:00:00|MKR|1668870000|663.9282786513|666.6238994251|659.993045929|660.6367263749
2022-11-19 16:00:00|MKR|1668873600|661.1278758323|666.491581612|660.528286059|663.7181578611
2022-11-19 17:00:00|MKR|1668877200|663.1486289929|666.5120102744|663.0909465695|666.4196333867
2022-11-19 18:00:00|MKR|1668880800|665.0258090273|665.505899887|662.6686318602|664.0747144752
2022-11-19 19:00:00|MKR|1668884400|664.3178091855|667.3189081647|663.655602838|666.7077278733
2022-11-19 20:00:00|MKR|1668888000|666.9068779566|670.7429616663|666.3233814973|666.3350568859
2022-11-19 21:00:00|MKR|1668891600|666.8822131551|670.8012792994|666.4077733194|670.0967451619
2022-11-19 22:00:00|MKR|1668895200|668.8762505469|673.1102197208|668.3360060206|672.1576316948
2022-11-19 23:00:00|MKR|1668898800|672.156728303|683.0676726967|672.156728303|678.0158005331
2022-11-20 00:00:00|MKR|1668902400|683.6051868651|684.1107547189|679.993582212|680.2927988134
2022-11-20 01:00:00|MKR|1668906000|681.3006175397|682.9588625911|675.746965738|677.0912079131
2022-11-20 02:00:00|MKR|1668909600|678.4741434776|679.7804651684|672.16761704|677.2796426227
2022-11-20 03:00:00|MKR|1668913200|676.7270237409|678.7344998218|675.3344940566|676.5516720985
2022-11-20 04:00:00|MKR|1668916800|675.9189269457|679.8167735121|672.7585274575|673.8516882317
2022-11-20 05:00:00|MKR|1668920400|669.7484610152|674.0608340429|669.7348944129|672.6545839368
2022-11-20 06:00:00|MKR|1668924000|672.3019281373|672.835873136|667.0811401072|668.1204011405
2022-11-20 07:00:00|MKR|1668927600|668.4502762029|671.9248379479|668.2610204626|670.7557677065
2022-11-20 08:00:00|MKR|1668931200|671.1192756717|671.3087776285|669.25763142|670.3708372756
2022-11-20 09:00:00|MKR|1668934800|672.0417523326|672.8952966347|661.3455373012|664.3276212043
2022-11-20 10:00:00|MKR|1668938400|664.8332465028|669.755480191|663.8329538098|668.1210963007
2022-11-20 11:00:00|MKR|1668942000|666.9077630499|671.0065846313|666.435497768|667.3698952592
2022-11-20 12:00:00|MKR|1668945600|669.5956144351|670.0419897358|655.8723795442|659.6282838269
2022-11-20 13:00:00|MKR|1668949200|658.1240812775|659.9410105658|653.8074941858|659.0185378013
2022-11-20 14:00:00|MKR|1668952800|658.1454811109|661.9597205003|658.1454811109|661.8661526102
2022-11-20 15:00:00|MKR|1668956400|660.1951723729|661.954300908|659.2828964954|661.1264829592
2022-11-20 16:00:00|MKR|1668960000|662.04625859|663.8337656763|657.4637005636|663.8251963259
2022-11-20 17:00:00|MKR|1668963600|661.1239891802|661.9942019761|655.4384096604|659.1961461761
2022-11-20 18:00:00|MKR|1668967200|659.1542324106|660.0688758478|657.1749588547|658.1896016111
2022-11-20 19:00:00|MKR|1668970800|654.2553952396|658.9226982192|653.2840307294|655.2747621955
2022-11-20 20:00:00|MKR|1668974400|656.6432276232|657.3050255539|654.2113767024|654.2116317197
2022-11-20 21:00:00|MKR|1668978000|656.8127264118|657.7987015462|649.8842621385|649.9429990965
2022-11-20 22:00:00|MKR|1668981600|651.9919606947|651.9919606947|647.3369519653|649.0142807891
2022-11-20 23:00:00|MKR|1668985200|647.1777925737|651.1386891904|646.6281419833|648.3671450052
2022-11-21 00:00:00|MKR|1668988800|653.0303622046|659.7764903361|652.4719769206|655.9466727775
2022-11-21 01:00:00|MKR|1668992400|656.1086229418|656.9695518122|645.3662944399|649.6216677918
2022-11-21 02:00:00|MKR|1668996000|655.1148953319|656.0951322539|646.381064707|647.2938828032
2022-11-21 03:00:00|MKR|1668999600|648.1482668298|651.040828284|630.4318669863|639.0836329031
2022-11-21 04:00:00|MKR|1669003200|637.1717876806|638.9392287988|627.4018523035|632.8550253797
2022-11-21 05:00:00|MKR|1669006800|632.8555169173|637.1028305139|632.8388994779|635.1756383983
2022-11-21 06:00:00|MKR|1669010400|634.7061931842|635.9115111391|633.4843159003|634.5700032291
2022-11-21 07:00:00|MKR|1669014000|635.7318927354|637.4356270634|631.9517133903|633.1006824938
2022-11-21 08:00:00|MKR|1669017600|631.5749641197|632.2522869751|630.0238642833|630.0672006067
2022-11-21 09:00:00|MKR|1669021200|634.6890978165|634.9728200063|627.634021405|629.7759668597
2022-11-21 10:00:00|MKR|1669024800|628.5286739111|630.6924271787|624.6030756435|627.0034059557
2022-11-21 11:00:00|MKR|1669028400|628.4028856605|630.468286165|625.1189511587|626.5875468038
2022-11-21 12:00:00|MKR|1669032000|626.1943772929|627.6464421315|624.4876073633|626.9867183927
2022-11-21 13:00:00|MKR|1669035600|626.3067032171|627.9005251101|625.348448502|627.5090146091
2022-11-21 14:00:00|MKR|1669039200|629.6891521357|639.6444622922|629.6771948299|637.8335546751
2022-11-21 15:00:00|MKR|1669042800|636.7705824874|641.4845374476|636.2445297307|637.8628962594
2022-11-21 16:00:00|MKR|1669046400|639.1311447121|642.9995731581|638.2086231414|638.9680681601
2022-11-21 17:00:00|MKR|1669050000|639.3450105659|643.3636003491|629.2305960513|633.1826095365
2022-11-21 18:00:00|MKR|1669053600|638.7508547804|638.752238289|632.0309200259|634.4482869
2022-11-21 19:00:00|MKR|1669057200|631.2198061812|631.7362477554|623.4488036268|626.0661881367
2022-11-21 20:00:00|MKR|1669060800|626.041302983|629.322777183|614.0809522755|614.4674378468
2022-11-21 21:00:00|MKR|1669064400|619.574354762|638.2176638138|619.5646086476|632.8874393364
2022-11-21 22:00:00|MKR|1669068000|632.2774969009|634.8091962746|625.524732197|628.1266020063
2022-11-21 23:00:00|MKR|1669071600|628.2675696746|635.8369751576|626.4474832655|633.1240058215
2022-11-22 00:00:00|MKR|1669075200|633.9961884866|638.9149877709|633.0496005825|635.0855048141
2022-11-22 01:00:00|MKR|1669078800|634.1221432071|640.8548056517|633.2138127698|639.9188406095
2022-11-22 02:00:00|MKR|1669082400|639.9591968109|640.912586567|637.1283179304|639.543806432
2022-11-22 03:00:00|MKR|1669086000|639.542987318|643.9480735288|638.8887046631|643.9035982203
2022-11-22 04:00:00|MKR|1669089600|643.9152269237|644.0024659242|640.8180300362|641.0955314189
2022-11-22 05:00:00|MKR|1669093200|641.1041242609|641.8120687423|636.2323976622|637.0639615849
2022-11-22 06:00:00|MKR|1669096800|637.0386344761|637.2284507438|634.1262486884|635.253720111
2022-11-22 07:00:00|MKR|1669100400|635.4712586439|637.1521918203|633.4766820744|633.4816943169
2022-11-22 08:00:00|MKR|1669104000|627.4295867906|629.111171997|625.553612285|627.8638465973
2022-11-22 09:00:00|MKR|1669107600|627.8628043336|629.0620511698|623.2185773226|625.4597426351
2022-11-22 10:00:00|MKR|1669111200|625.1041053169|626.9727798701|618.6752826332|619.9494614045
2022-11-22 11:00:00|MKR|1669114800|620.1269053384|625.8583041807|619.0941510382|624.345312958
2022-11-22 12:00:00|MKR|1669118400|624.9830092724|628.2606807631|624.9593327463|626.2632127134
2022-11-22 13:00:00|MKR|1669122000|626.2744052633|632.1846162123|625.3005231445|630.2462628833
2022-11-22 14:00:00|MKR|1669125600|635.2483739316|649.4149397878|634.6546250957|644.2794599211
2022-11-22 15:00:00|MKR|1669129200|656.3439867908|670.1391538337|656.2896396565|660.2643635279
2022-11-22 16:00:00|MKR|1669132800|660.1600436248|662.0588346999|656.2732083857|659.3798694573
2022-11-22 17:00:00|MKR|1669136400|661.0669375141|663.015138141|652.5957617453|653.5140917939
2022-11-22 18:00:00|MKR|1669140000|652.5742233346|655.234399891|651.5516545731|654.0004490119
2022-11-22 19:00:00|MKR|1669143600|650.2309072056|653.627098841|646.7906435212|646.8001096596
2022-11-22 20:00:00|MKR|1669147200|648.8692960407|650.8684793953|646.9399801429|646.9399801429
2022-11-22 21:00:00|MKR|1669150800|647.3479250009|649.451150577|647.1401376186|648.0639623352
2022-11-22 22:00:00|MKR|1669154400|647.3014461459|647.477872822|645.160954132|646.9939933809
2022-11-22 23:00:00|MKR|1669158000|649.9883572131|650.6466426672|649.1642785589|650.0771523295
2022-11-23 00:00:00|MKR|1669161600|649.6932903106|650.0605991932|646.5154555491|649.0145115925
2022-11-23 01:00:00|MKR|1669165200|647.2901210293|649.9573658673|644.9549061175|649.3596945036
2022-11-23 02:00:00|MKR|1669168800|650.0931944751|650.0970094697|645.7666829608|646.7253795469
2022-11-23 03:00:00|MKR|1669172400|646.1771476485|660.7617133872|645.9471324341|657.0120107045
2022-11-23 04:00:00|MKR|1669176000|656.930312702|659.2085418729|655.9933599773|659.1004348807
2022-11-23 05:00:00|MKR|1669179600|663.2174441401|664.1946290298|657.1714748149|657.1838126886
2022-11-23 06:00:00|MKR|1669183200|656.3442132662|660.9602164183|656.2790167986|660.9188611865
2022-11-23 07:00:00|MKR|1669186800|656.1862393147|660.1359621799|656.1396764301|658.2396522133
2022-11-23 08:00:00|MKR|1669190400|658.7925126642|662.833900869|657.441843425|661.8411827949
2022-11-23 09:00:00|MKR|1669194000|661.8953390757|664.6215828649|660.2857669134|662.2642286959
2022-11-23 10:00:00|MKR|1669197600|663.6817049619|666.8463005072|660.1709530847|660.5444803091
2022-11-23 11:00:00|MKR|1669201200|660.9880419402|662.8869598183|659.0602470428|661.9864919427
2022-11-23 12:00:00|MKR|1669204800|663.2115593916|667.3252742498|662.1240164644|666.1868698031
2022-11-23 13:00:00|MKR|1669208400|662.3103120301|663.1445742063|659.9707363098|660.4799753574
2022-11-23 14:00:00|MKR|1669212000|656.1077991349|658.2577575981|653.4720952086|653.6864871878
2022-11-23 15:00:00|MKR|1669215600|648.4616630527|654.9749771601|648.4289211249|654.9338092504
2022-11-23 16:00:00|MKR|1669219200|655.5750680903|663.9377635079|653.4503343327|654.8100388641
2022-11-23 17:00:00|MKR|1669222800|655.0455172006|656.3636126159|651.129248632|656.057168195
2022-11-23 18:00:00|MKR|1669226400|652.2815322695|653.0225673409|646.6982833289|650.7393590498
2022-11-23 19:00:00|MKR|1669230000|649.5203901599|653.2205410428|648.7224273358|651.91986396
2022-11-23 20:00:00|MKR|1669233600|652.8671600431|658.5270864027|652.062201791|655.605129351
2022-11-23 21:00:00|MKR|1669237200|655.6094403619|657.0978910967|653.1539243762|655.9836554655
2022-11-23 22:00:00|MKR|1669240800|654.4927846011|656.1790049562|651.0569705695|652.2307174473
2022-11-23 23:00:00|MKR|1669244400|653.5634041636|656.7278865541|652.7844252896|656.4699323975
2022-11-24 00:00:00|MKR|1669248000|656.7351623997|663.4625630525|655.8810586586|663.4625630525
2022-11-24 01:00:00|MKR|1669251600|662.2841070761|662.8310925985|659.6754138757|660.8828448813
2022-11-24 02:00:00|MKR|1669255200|658.5597570378|665.6437807626|657.0019691148|665.3717302714
2022-11-24 03:00:00|MKR|1669258800|665.4446238048|667.7111543524|661.3268584308|663.8381301433
2022-11-24 04:00:00|MKR|1669262400|662.2198868997|667.7381483772|662.1154318174|666.870149746
2022-11-24 05:00:00|MKR|1669266000|669.5933259484|671.7125353527|666.2661018664|667.1184917142
2022-11-24 06:00:00|MKR|1669269600|667.1233625899|674.0504703229|667.1233625899|673.1609796407
2022-11-24 07:00:00|MKR|1669273200|672.3221172766|673.3075934665|670.4735915359|672.3073260927
2022-11-24 08:00:00|MKR|1669276800|675.0864599667|675.0916017924|669.7593551071|669.7757377709
2022-11-24 09:00:00|MKR|1669280400|669.7554621591|671.4411319742|663.0140464018|668.4332623029
2022-11-24 10:00:00|MKR|1669284000|668.4347297865|669.2397855174|666.3699584612|668.9383730696
2022-11-24 11:00:00|MKR|1669287600|668.1037927214|669.2171294432|660.914365293|663.5518459001
2022-11-24 12:00:00|MKR|1669291200|660.6688011995|662.4209375687|658.700914084|659.6157266394
2022-11-24 13:00:00|MKR|1669294800|661.2648269771|661.2856613827|657.525628409|657.5416102456
2022-11-24 14:00:00|MKR|1669298400|658.2785798881|661.1456084634|657.4830251773|661.0771147685
2022-11-24 15:00:00|MKR|1669302000|662.379667959|662.4257384963|654.8664197973|659.2299860205
2022-11-24 16:00:00|MKR|1669305600|659.2875775649|662.1184507912|657.4077226845|661.3194073529
2022-11-24 17:00:00|MKR|1669309200|661.2816546538|662.4314974368|653.6205654493|658.1423875047
2022-11-24 18:00:00|MKR|1669312800|661.1990410635|665.071733851|660.1887800863|662.3953596989
2022-11-24 19:00:00|MKR|1669316400|661.3952507466|661.4576433941|656.4762926914|660.3572359797
2022-11-24 20:00:00|MKR|1669320000|660.3297406795|660.4313152452|655.4091525517|657.0991862179
2022-11-24 21:00:00|MKR|1669323600|657.1532711106|659.0035804104|656.2669481747|656.3582711457
2022-11-24 22:00:00|MKR|1669327200|656.3668920567|658.0116477879|653.3879102528|655.3447340502
2022-11-24 23:00:00|MKR|1669330800|655.3582411828|658.0541371988|654.3257953908|657.203082261
2022-11-25 00:00:00|MKR|1669334400|658.3582430618|660.1345116637|655.5382457226|660.1318133271
2022-11-25 01:00:00|MKR|1669338000|661.2594455745|661.2779798977|652.6014441686|658.290064367
2022-11-25 02:00:00|MKR|1669341600|657.3506935386|657.4161044193|655.2083357427|655.2954891855
2022-11-25 03:00:00|MKR|1669345200|650.5701328714|651.4470216195|643.4023716451|645.3493323019
2022-11-25 04:00:00|MKR|1669348800|645.3213784987|646.2953650829|643.4974507013|646.2953650829
2022-11-25 05:00:00|MKR|1669352400|646.2858021097|647.2647758714|640.4262317581|641.4738053385
2022-11-25 06:00:00|MKR|1669356000|642.1046686416|644.240487782|638.5697175039|638.6285866398
2022-11-25 07:00:00|MKR|1669359600|637.5553150851|640.311167033|637.5072999845|639.4089810909
2022-11-25 08:00:00|MKR|1669363200|639.3911338524|640.3478993378|637.4383943475|638.662836275
2022-11-25 09:00:00|MKR|1669366800|638.6778678757|639.709472027|633.4419501211|635.4612042556
2022-11-25 10:00:00|MKR|1669370400|635.4451325126|635.6869777549|632.7550683028|634.0960388391
2022-11-25 11:00:00|MKR|1669374000|634.0842525674|642.147236409|634.0000915644|642.1441734337
2022-11-25 12:00:00|MKR|1669377600|641.2506548925|647.5971019375|640.338738386|644.7877325104
2022-11-25 13:00:00|MKR|1669381200|646.7777496419|651.3421745227|645.7886419606|646.6532232893
2022-11-25 14:00:00|MKR|1669384800|643.7086276259|646.598737847|640.5420659546|644.655249773
2022-11-25 15:00:00|MKR|1669388400|646.4364542462|647.4600848874|644.4700247937|647.303346113
2022-11-25 16:00:00|MKR|1669392000|648.2433945678|648.2626544724|644.1006476422|644.6753453251
2022-11-25 17:00:00|MKR|1669395600|644.7548190364|644.7548190364|641.1508336415|643.996755404
2022-11-25 18:00:00|MKR|1669399200|645.6028381364|649.5223733486|645.447406782|646.0814455537
2022-11-25 19:00:00|MKR|1669402800|645.9438292956|649.9931951457|645.2723000045|649.4756268424
2022-11-25 20:00:00|MKR|1669406400|645.3237619412|647.1012964638|643.0865351667|643.3611515896
2022-11-25 21:00:00|MKR|1669410000|643.485323524|646.2409822804|643.485323524|645.4659036594
2022-11-25 22:00:00|MKR|1669413600|645.4376027416|645.7506321141|643.9314376576|644.6644134673
2022-11-25 23:00:00|MKR|1669417200|644.4057895907|645.1927834223|641.3166286892|641.3172314583
2022-11-26 00:00:00|MKR|1669420800|641.4496680272|645.1141439024|641.4151211434|644.5465036107
2022-11-26 01:00:00|MKR|1669424400|646.0206656051|652.2785105133|643.5212198233|648.8201452146
2022-11-26 02:00:00|MKR|1669428000|649.2265527941|656.2888873949|649.2238989484|652.654350688
2022-11-26 03:00:00|MKR|1669431600|651.5383885924|655.2807365066|649.7417685078|651.702945526
2022-11-26 04:00:00|MKR|1669435200|650.8596343306|652.5831891844|649.7533711658|651.5229781333
2022-11-26 05:00:00|MKR|1669438800|651.5178129368|651.5706263856|648.7487594064|649.0003887341
2022-11-26 06:00:00|MKR|1669442400|651.6208844658|652.5516519044|649.6529038675|649.7836384913
2022-11-26 07:00:00|MKR|1669446000|648.0233020083|648.9228521872|643.9612062409|645.5855821078
2022-11-26 08:00:00|MKR|1669449600|645.6340912883|646.642584759|644.6945013601|645.8277846556
2022-11-26 09:00:00|MKR|1669453200|647.4430854534|651.4186677254|646.3932999701|646.7574006548
2022-11-26 10:00:00|MKR|1669456800|646.7606008485|650.0649264873|646.7606008485|650.0455336403
2022-11-26 11:00:00|MKR|1669460400|650.7353861292|652.40431772|649.7398887721|650.5115655651
2022-11-26 12:00:00|MKR|1669464000|649.6320732614|651.3418726991|646.9822777701|648.5629473403
2022-11-26 13:00:00|MKR|1669467600|649.3643762486|650.4600770491|647.9357141832|650.155948898
2022-11-26 14:00:00|MKR|1669471200|650.2095128871|653.7048105594|650.190599994|652.7989941863
2022-11-26 15:00:00|MKR|1669474800|651.1934921761|656.4251048789|644.5059605671|646.0713436055
2022-11-26 16:00:00|MKR|1669478400|645.8407276219|650.0175466005|645.2703429181|649.5841684758
2022-11-26 17:00:00|MKR|1669482000|648.7780919637|652.5160379761|646.9140676954|648.6321107339
2022-11-26 18:00:00|MKR|1669485600|647.809545925|649.3666450189|644.0260273228|647.6335850082
2022-11-26 19:00:00|MKR|1669489200|647.5580164027|648.5759212985|644.6855200012|645.5904336435
2022-11-26 20:00:00|MKR|1669492800|644.7153213829|645.6124796735|640.7809704003|645.5609023276
2022-11-26 21:00:00|MKR|1669496400|645.5373117846|645.7547139633|642.6625876382|643.6061120784
2022-11-26 22:00:00|MKR|1669500000|643.6683680803|645.5696769777|642.7161312556|643.5494749949
2022-11-26 23:00:00|MKR|1669503600|642.6785109079|643.6523965368|637.637944654|637.6457896662
2022-11-27 00:00:00|MKR|1669507200|638.6118985369|640.5592167226|637.7109730604|640.3709467738
2022-11-27 01:00:00|MKR|1669510800|639.5094698027|642.2808000012|639.4121317788|640.1796001611
2022-11-27 02:00:00|MKR|1669514400|640.1791267855|646.9376294263|640.178903943|645.5534585565
2022-11-27 03:00:00|MKR|1669518000|648.0371068539|650.5545100036|646.6692548213|647.631554158
2022-11-27 04:00:00|MKR|1669521600|649.6907330175|652.6257526627|649.6907330175|652.5375898443
2022-11-27 05:00:00|MKR|1669525200|652.3568556614|653.3113268139|649.5654510124|650.3687966053
2022-11-27 06:00:00|MKR|1669528800|650.4028077142|651.6259819125|649.5940583217|650.91379579
2022-11-27 07:00:00|MKR|1669532400|652.4286511444|657.5422650587|648.6575368078|650.4032370104
2022-11-27 08:00:00|MKR|1669536000|650.5014096526|652.611876089|650.5006491321|652.3076911961
2022-11-27 09:00:00|MKR|1669539600|649.5361157381|651.5534216033|645.8971181779|646.5008229613
2022-11-27 10:00:00|MKR|1669543200|645.5293278431|649.4100188476|645.4512874142|649.2774432794
2022-11-27 11:00:00|MKR|1669546800|647.5582183488|650.6574362967|647.5480610275|650.026947917
2022-11-27 12:00:00|MKR|1669550400|647.7318958633|652.2286493471|646.7218150258|652.2222373101
2022-11-27 13:00:00|MKR|1669554000|651.528627937|653.4584370276|650.6702044931|652.2059363
2022-11-27 14:00:00|MKR|1669557600|652.2233281344|657.1258519718|651.5917098284|652.3485814043
2022-11-27 15:00:00|MKR|1669561200|652.5974934422|654.4559530006|652.4779543415|652.6882666266
2022-11-27 16:00:00|MKR|1669564800|651.9218894466|656.1261738771|650.7645688288|655.4800340371
2022-11-27 17:00:00|MKR|1669568400|654.1863828166|657.4691448388|653.6982756851|654.465500848
2022-11-27 18:00:00|MKR|1669572000|653.8290355958|654.6390712719|651.5260921866|652.1175033921
2022-11-27 19:00:00|MKR|1669575600|652.1744622816|653.2704588417|652.1628307724|653.102480633
2022-11-27 20:00:00|MKR|1669579200|652.1148998076|652.1639917297|647.5544776027|648.3233534601
2022-11-27 21:00:00|MKR|1669582800|650.4075771095|653.9907077831|649.6686828455|652.7065935208
2022-11-27 22:00:00|MKR|1669586400|652.5763652984|652.7387273208|649.4605273164|650.4015966765
2022-11-27 23:00:00|MKR|1669590000|652.2709282934|652.2749901367|649.8600587643|650.283395495
2022-11-28 00:00:00|MKR|1669593600|649.5377937481|649.5377937481|637.7636751148|638.7149143929
2022-11-28 01:00:00|MKR|1669597200|639.6498647123|643.4768444637|638.5861383605|642.5043058133
2022-11-28 02:00:00|MKR|1669600800|641.6381309893|641.7089500676|622.011678528|624.0010928905
2022-11-28 03:00:00|MKR|1669604400|622.7640828467|623.578147351|616.7234229283|621.6270170537
2022-11-28 04:00:00|MKR|1669608000|620.3667108978|629.5758983815|620.347946005|629.5701114044
2022-11-28 05:00:00|MKR|1669611600|630.5022733332|633.2205255246|629.6592404904|631.0968434766
2022-11-28 06:00:00|MKR|1669615200|633.8870069593|636.2420460544|632.3917266414|635.1676136176
2022-11-28 07:00:00|MKR|1669618800|634.5049539892|638.1526197887|634.225255555|636.8029267484
2022-11-28 08:00:00|MKR|1669622400|637.2333424164|639.3729840546|636.6115037315|639.2949563101
2022-11-28 09:00:00|MKR|1669626000|640.3113368906|641.6520260595|637.5818183023|641.1508849014
2022-11-28 10:00:00|MKR|1669629600|640.4318676588|643.1019645592|637.5396346131|638.1332684581
2022-11-28 11:00:00|MKR|1669633200|638.660331105|639.4178875415|636.2190448108|638.6407235237
2022-11-28 12:00:00|MKR|1669636800|638.6549306671|645.1317264082|637.8554847746|640.7792145907
2022-11-28 13:00:00|MKR|1669640400|639.6850974994|647.7246290396|639.6636472512|643.8324626274
2022-11-28 14:00:00|MKR|1669644000|643.6907012435|649.5275756004|643.6866617801|645.2219349414
2022-11-28 15:00:00|MKR|1669647600|645.3858201145|654.2699370999|642.9667032831|653.5565144555
2022-11-28 16:00:00|MKR|1669651200|653.7337718397|660.5674120308|650.8956062322|651.9335057079
2022-11-28 17:00:00|MKR|1669654800|651.9745837806|655.6644207221|645.8919091348|655.6599004811
2022-11-28 18:00:00|MKR|1669658400|659.8907478643|660.8594692759|650.993270397|654.8705823667
2022-11-28 19:00:00|MKR|1669662000|654.7237568213|654.7305903555|650.7309856846|650.919375779
2022-11-28 20:00:00|MKR|1669665600|649.9573029572|650.0006927798|645.8077814423|647.9122595696
2022-11-28 21:00:00|MKR|1669669200|647.9813789456|647.9813789456|643.7633766813|643.7789410143
2022-11-28 22:00:00|MKR|1669672800|645.6890760165|647.5364353081|642.7205024934|647.3876488111
2022-11-28 23:00:00|MKR|1669676400|647.3995018078|648.5228387606|645.6491120165|645.6962193638
2022-11-29 00:00:00|MKR|1669680000|645.6370594053|645.6748058539|642.6258085373|643.7527663317
2022-11-29 01:00:00|MKR|1669683600|645.5594826213|646.4843844105|641.6984610324|644.6523351531
2022-11-29 02:00:00|MKR|1669687200|644.6805808249|647.3479563878|643.6607411661|647.2392683658
2022-11-29 03:00:00|MKR|1669690800|648.2707803818|653.4578285333|647.4357949009|648.6193450157
2022-11-29 04:00:00|MKR|1669694400|646.6712427364|650.1746203579|646.668360916|647.3829512396
2022-11-29 05:00:00|MKR|1669698000|647.3736135433|654.4407368156|647.3715345498|652.4974746079
2022-11-29 06:00:00|MKR|1669701600|653.3542026008|665.3227040998|652.7488561409|654.5264367138
2022-11-29 07:00:00|MKR|1669705200|654.5425013907|655.5129651519|650.9364325196|651.0108205962
2022-11-29 08:00:00|MKR|1669708800|650.993566212|652.6405735614|650.1599979633|650.6596274102
2022-11-29 09:00:00|MKR|1669712400|651.3866651763|655.2097523399|650.8182361273|655.1562095213
2022-11-29 10:00:00|MKR|1669716000|655.2682473467|658.6628998205|654.6765795849|656.9521722977
2022-11-29 11:00:00|MKR|1669719600|657.7953835068|659.5585930111|654.9808127613|657.5446167549
2022-11-29 12:00:00|MKR|1669723200|654.6669153563|658.7407094613|652.934654357|653.7079198988
2022-11-29 13:00:00|MKR|1669726800|653.7458082086|655.8637835844|653.6083521423|654.8651819416
2022-11-29 14:00:00|MKR|1669730400|654.9442600918|655.778248531|647.3176393016|648.6819170106
2022-11-29 15:00:00|MKR|1669734000|651.9827211831|654.5337683482|646.0845057566|649.6424984299
2022-11-29 16:00:00|MKR|1669737600|649.6210614435|655.8075238298|647.0928408315|652.7849777462
2022-11-29 17:00:00|MKR|1669741200|652.749083363|653.2931246435|647.254619746|651.6438526304
2022-11-29 18:00:00|MKR|1669744800|651.6466475287|651.8234195985|644.8736407044|645.6471649529
2022-11-29 19:00:00|MKR|1669748400|646.6443199057|647.6314204189|645.1617617897|646.5861249968
2022-11-29 20:00:00|MKR|1669752000|647.8475243546|649.351580481|646.7110415805|649.351580481
2022-11-29 21:00:00|MKR|1669755600|649.6452413071|651.8969002175|648.827450775|650.9013928621
2022-11-29 22:00:00|MKR|1669759200|648.9309628166|650.4302494754|647.6169928362|648.385632954
2022-11-29 23:00:00|MKR|1669762800|648.4168698875|649.157189528|647.431083233|648.2826140534
2022-11-30 00:00:00|MKR|1669766400|646.758564107|648.3311368037|645.5667774452|646.0621407893
2022-11-30 01:00:00|MKR|1669770000|645.1969856187|657.1308626777|644.6042667421|656.2613658924
2022-11-30 02:00:00|MKR|1669773600|659.6127874928|662.2115301802|655.3150886726|660.97382039
2022-11-30 03:00:00|MKR|1669777200|660.9244259506|662.7442510091|658.8232702205|661.5851473306
2022-11-30 04:00:00|MKR|1669780800|660.2783895499|663.6716138625|657.7331566425|657.7805680659
2022-11-30 05:00:00|MKR|1669784400|654.7927128882|658.5330575667|654.7620878068|657.7648007918
2022-11-30 06:00:00|MKR|1669788000|658.377571706|659.8240690338|656.6393197894|659.5219231351
2022-11-30 07:00:00|MKR|1669791600|659.5694774037|660.9840470163|658.0551145382|659.9831421884
2022-11-30 08:00:00|MKR|1669795200|659.0623318982|661.6972086954|659.0623318982|660.6713408853
2022-11-30 09:00:00|MKR|1669798800|660.6591775383|663.8760353039|658.7892848441|658.8031492142
2022-11-30 10:00:00|MKR|1669802400|659.3220696214|659.7391567207|654.3421945637|658.492700575
2022-11-30 11:00:00|MKR|1669806000|658.3214419646|659.2433942889|657.587859008|657.6328912557
2022-11-30 12:00:00|MKR|1669809600|657.4548592861|664.0719496208|657.4548592861|661.6735844072
2022-11-30 13:00:00|MKR|1669813200|662.2348953035|663.7304053046|658.0699298907|658.0699298907
2022-11-30 14:00:00|MKR|1669816800|658.5989896615|663.6250903302|656.6944583515|659.1582473479
2022-11-30 15:00:00|MKR|1669820400|659.1587860873|661.4951783467|658.4886066861|660.3427834432
2022-11-30 16:00:00|MKR|1669824000|660.2858013938|660.7547484596|657.5129176672|659.9542892797
2022-11-30 17:00:00|MKR|1669827600|660.8889739324|662.6691478865|656.8780137174|657.7224734809
2022-11-30 18:00:00|MKR|1669831200|657.6293443636|657.6308530789|649.3999281843|653.147109573
2022-11-30 19:00:00|MKR|1669834800|653.1348645613|660.561358519|650.1897378248|656.1549416664
2022-11-30 20:00:00|MKR|1669838400|657.6994082078|664.2638672665|657.5975172809|661.1102311056
2022-11-30 21:00:00|MKR|1669842000|660.1920408194|663.702796144|660.0113398713|660.9491288968
2022-11-30 22:00:00|MKR|1669845600|660.4847744806|662.1165850634|660.0201274132|660.6813144931
2022-11-30 23:00:00|MKR|1669849200|663.3138590535|664.0997328839|661.4991091041|662.1813225179
2022-12-01 00:00:00|MKR|1669852800|661.9590543487|663.6349759108|658.9582216011|660.7657937614
2022-12-01 01:00:00|MKR|1669856400|661.7038666232|661.7168382537|655.7586412258|656.0807297761
2022-12-01 02:00:00|MKR|1669860000|659.6394028576|659.6857098327|654.9420492536|656.5018233006
2022-12-01 03:00:00|MKR|1669863600|655.5999285302|657.3676957676|655.018511137|656.4517458777
2022-12-01 04:00:00|MKR|1669867200|656.4588869622|656.7132674637|655.1244842847|655.9264356996
2022-12-01 05:00:00|MKR|1669870800|655.51045485|657.6933891706|655.494592431|655.9460777695
2022-12-01 06:00:00|MKR|1669874400|654.2711277301|655.4153077394|650.3415385853|651.8037136467
2022-12-01 07:00:00|MKR|1669878000|651.6271623208|655.7336450185|651.6271623208|654.7592332754
2022-12-01 08:00:00|MKR|1669881600|654.8117205378|656.2535374547|653.8962243027|655.5099105509
2022-12-01 09:00:00|MKR|1669885200|653.4919645919|654.5701065804|651.7569458133|652.6580437087
2022-12-01 10:00:00|MKR|1669888800|653.0837538512|654.4201176033|652.0742343314|654.4156187439
2022-12-01 11:00:00|MKR|1669892400|653.6382559302|654.3755252294|652.9284300435|652.9853756244
2022-12-01 12:00:00|MKR|1669896000|652.9448285361|652.9521686715|649.8875139339|651.6756152026
2022-12-01 13:00:00|MKR|1669899600|651.7624030951|656.3347052014|651.6620490265|656.2639079391
2022-12-01 14:00:00|MKR|1669903200|658.3733278742|659.8167996423|654.388778684|654.388778684
2022-12-01 15:00:00|MKR|1669906800|652.311249097|653.8991224576|648.0327168785|653.47450151
2022-12-01 16:00:00|MKR|1669910400|653.4390801633|653.576337981|645.1549816475|648.9109996729
2022-12-01 17:00:00|MKR|1669914000|649.8059681446|649.8841835464|646.8655482221|647.5192088766
2022-12-01 18:00:00|MKR|1669917600|647.1787444074|648.5493779669|644.1890551787|648.3875860461
2022-12-01 19:00:00|MKR|1669921200|647.687404626|648.140130403|645.9485731097|646.1685309028
2022-12-01 20:00:00|MKR|1669924800|646.6252104479|648.5410505954|644.1532701128|648.0875207853
2022-12-01 21:00:00|MKR|1669928400|647.5472084364|649.0059571709|646.734498098|647.9641992935
2022-12-01 22:00:00|MKR|1669932000|647.9488365947|647.9947080134|645.1098954441|646.9903218533
2022-12-01 23:00:00|MKR|1669935600|646.0913731915|647.7508664331|645.1371420514|646.702116722
2022-12-02 00:00:00|MKR|1669939200|646.0689195879|647.5505760039|642.4254201588|645.8843851311
2022-12-02 01:00:00|MKR|1669942800|645.8968457701|649.1870118608|644.0442803263|647.3337070957
2022-12-02 02:00:00|MKR|1669946400|649.1926860136|650.349986559|643.2283340783|643.978353743
2022-12-02 03:00:00|MKR|1669950000|644.8354061023|648.8594856807|639.1554408383|646.1978414331
2022-12-02 04:00:00|MKR|1669953600|647.1903433996|648.0364405774|643.1337276639|643.772495058
2022-12-02 05:00:00|MKR|1669957200|642.6661286712|645.5126349198|641.2959446095|645.5126349198
2022-12-02 06:00:00|MKR|1669960800|645.5230249691|647.5401618442|645.3088544893|646.0738673417
2022-12-02 07:00:00|MKR|1669964400|646.9105943623|647.7699893569|645.9832578288|647.6621249595
2022-12-02 08:00:00|MKR|1669968000|647.7902882528|648.9082126657|646.1847390404|648.8565913463
2022-12-02 09:00:00|MKR|1669971600|649.0882103909|650.7137865731|648.3349160669|650.700939708
2022-12-02 10:00:00|MKR|1669975200|649.1568691334|651.2861623897|649.0075448274|649.3401286247
2022-12-02 11:00:00|MKR|1669978800|649.3066978559|651.1630846545|645.3889356012|645.760526654
2022-12-02 12:00:00|MKR|1669982400|645.8497575222|648.8904083166|644.1165034072|648.2969781923
2022-12-02 13:00:00|MKR|1669986000|647.2883605037|647.9236711221|643.2613315791|644.3254966897
2022-12-02 14:00:00|MKR|1669989600|643.2723133837|647.8956429881|639.1454710435|644.7800033169
2022-12-02 15:00:00|MKR|1669993200|644.7075517718|648.3831161939|641.040915974|644.9217492602
2022-12-02 16:00:00|MKR|1669996800|644.9399569069|648.074116992|642.3289867692|644.2175390008
2022-12-02 17:00:00|MKR|1670000400|643.2023269939|645.4771852265|641.9067033894|641.9074587381
2022-12-02 18:00:00|MKR|1670004000|641.8905315456|643.284732884|640.6594605509|641.4178820355
2022-12-02 19:00:00|MKR|1670007600|641.3747034396|643.1099586586|640.7100718033|643.0360213555
2022-12-02 20:00:00|MKR|1670011200|643.2218615297|644.9851982006|643.0210123321|643.8834834006
2022-12-02 21:00:00|MKR|1670014800|642.9047403765|647.2214698369|642.8754351616|647.1625367846
2022-12-02 22:00:00|MKR|1670018400|647.2257787083|649.1447631825|647.0495271217|647.9955859085
2022-12-02 23:00:00|MKR|1670022000|648.0059859874|648.1928404034|646.1321311408|648.1332931396
2022-12-03 00:00:00|MKR|1670025600|647.2273673985|648.2092738964|645.0835119043|645.1470417315
2022-12-03 01:00:00|MKR|1670029200|645.7955522224|648.5839531747|644.7270191682|645.0241522894
2022-12-03 02:00:00|MKR|1670032800|645.4423450498|646.129802269|643.9596790056|645.1859839348
2022-12-03 03:00:00|MKR|1670036400|645.1809376111|646.1625742062|642.2057017607|643.2155920117
2022-12-03 04:00:00|MKR|1670040000|643.1985607505|643.2301199008|641.1175253167|642.2204553409
2022-12-03 05:00:00|MKR|1670043600|642.2328830852|643.1963730211|641.1948279388|642.2091747501
2022-12-03 06:00:00|MKR|1670047200|642.2145913099|644.1234511085|641.2165419795|644.1227924404
2022-12-03 07:00:00|MKR|1670050800|643.1644416331|643.2112997692|641.1446565702|643.1151460234
2022-12-03 08:00:00|MKR|1670054400|642.153565891|644.1283294037|642.1380003564|642.2202739174
2022-12-03 09:00:00|MKR|1670058000|642.1915155876|645.0708991993|641.218485837|642.1498978221
2022-12-03 10:00:00|MKR|1670061600|642.1598176536|643.1848869208|640.2167090308|643.1500129515
2022-12-03 11:00:00|MKR|1670065200|642.1546555099|644.1665403723|642.1499946132|643.1613092627
2022-12-03 12:00:00|MKR|1670068800|643.2218625223|644.1518408396|641.1625699863|644.1518408396
2022-12-03 13:00:00|MKR|1670072400|644.0482431765|645.1026379295|643.1098395721|644.1417769252
2022-12-03 14:00:00|MKR|1670076000|644.1048216143|646.0627262604|644.0391774796|646.0364318686
2022-12-03 15:00:00|MKR|1670079600|647.0317372459|647.2849855138|646.0789730611|647.2383366952
2022-12-03 16:00:00|MKR|1670083200|646.2808028765|647.2625713574|645.2519949262|647.2128107201
2022-12-03 17:00:00|MKR|1670086800|646.2731940784|647.257148461|643.3556128306|644.2675626158
2022-12-03 18:00:00|MKR|1670090400|643.3240262061|644.4754758687|642.3526974126|643.2668430442
2022-12-03 19:00:00|MKR|1670094000|643.3926042411|643.4470579522|642.3207215882|642.3207215882
2022-12-03 20:00:00|MKR|1670097600|642.3364128267|643.3755847512|640.4561025459|642.2853930934
2022-12-03 21:00:00|MKR|1670101200|642.3168081933|643.3110291132|641.3379470439|643.1814646147
2022-12-03 22:00:00|MKR|1670104800|643.1823272461|643.3231080532|641.4517045135|643.2809063351
2022-12-03 23:00:00|MKR|1670108400|642.3807577573|644.1513689476|638.2420054855|638.2885442343
2022-12-04 00:00:00|MKR|1670112000|640.1744730445|641.3078529696|639.380419327|641.1452036837
2022-12-04 01:00:00|MKR|1670115600|641.1559450894|642.1292579141|640.1074345384|641.1699310417
2022-12-04 02:00:00|MKR|1670119200|641.403919331|643.395483987|640.1601348746|642.0472410506
2022-12-04 03:00:00|MKR|1670122800|643.1233934837|644.1089278939|642.2232250158|643.1005547002
2022-12-04 04:00:00|MKR|1670126400|643.1040173072|644.0447476654|642.0939304648|643.970265185
2022-12-04 05:00:00|MKR|1670130000|643.1749222207|644.240991326|642.1853577035|643.2312992254
2022-12-04 06:00:00|MKR|1670133600|643.3400574513|644.3735274068|643.2519808095|643.3844794438
2022-12-04 07:00:00|MKR|1670137200|644.2103034624|645.3008746893|643.3678637628|644.217314727
2022-12-04 08:00:00|MKR|1670140800|644.141597248|645.2776985225|643.2795710089|644.2419461539
2022-12-04 09:00:00|MKR|1670144400|644.2494637013|646.2544471859|641.366104871|642.2937994942
2022-12-04 10:00:00|MKR|1670148000|642.2961928057|643.3446524546|641.3165870723|642.25524052
2022-12-04 11:00:00|MKR|1670151600|643.1767005139|643.194206029|640.2751869545|640.3336987894
2022-12-04 12:00:00|MKR|1670155200|640.4366390857|641.4018188147|639.5191335968|641.2430231008
2022-12-04 13:00:00|MKR|1670158800|640.3293980358|645.0765153273|640.1323292663|644.159233951
2022-12-04 14:00:00|MKR|1670162400|645.1453170435|647.1193132978|643.1635577726|645.1306053248
2022-12-04 15:00:00|MKR|1670166000|644.1916676278|646.993267335|644.1855615422|646.935967924
2022-12-04 16:00:00|MKR|1670169600|646.2056830737|647.2542674095|645.3137541168|646.4228437153
2022-12-04 17:00:00|MKR|1670173200|646.4107672922|646.4479831062|643.2095676258|643.4930395423
2022-12-04 18:00:00|MKR|1670176800|643.5532865875|643.5839922345|642.5055404639|643.5006601325
2022-12-04 19:00:00|MKR|1670180400|644.4662837281|647.49832454|644.4662837281|646.3822500004
2022-12-04 20:00:00|MKR|1670184000|647.4955827964|649.4252637739|646.4792998272|648.5918531597
2022-12-04 21:00:00|MKR|1670187600|649.3569655051|651.4916758614|649.3065889033|651.4194256685
2022-12-04 22:00:00|MKR|1670191200|651.4054002972|653.3371598132|649.0588513938|650.5145542099
2022-12-04 23:00:00|MKR|1670194800|650.0116037235|652.4351545045|648.2802663516|648.2826534505
2022-12-05 00:00:00|MKR|1670198400|650.3793796843|651.2872658397|648.2382990676|649.5072463365
2022-12-05 01:00:00|MKR|1670202000|649.449159305|650.4855447617|646.5520171671|648.5007621352
2022-12-05 02:00:00|MKR|1670205600|648.5164543583|651.4611166279|647.9393809733|651.3961475087
2022-12-05 03:00:00|MKR|1670209200|651.2970406991|655.4717341589|651.2970406991|654.5350735237
2022-12-05 04:00:00|MKR|1670212800|654.3868972234|655.3898753936|652.4341166875|652.5107503988
2022-12-05 05:00:00|MKR|1670216400|652.4659622892|657.4720580487|652.4549895968|655.4304079665
2022-12-05 06:00:00|MKR|1670220000|655.5064552662|657.3473103854|653.4858106101|655.3476798139
2022-12-05 07:00:00|MKR|1670223600|656.3834939826|658.3028212755|655.3958006341|655.6021165808
2022-12-05 08:00:00|MKR|1670227200|654.5704305551|655.5389628161|653.5361854076|655.4358308747
2022-12-05 09:00:00|MKR|1670230800|653.6255825553|656.6542965398|652.6610458843|654.3512678738
2022-12-05 10:00:00|MKR|1670234400|654.2848145293|654.3934064916|651.4748320391|652.5195832001
2022-12-05 11:00:00|MKR|1670238000|647.5393345787|650.3706391015|645.5439552414|647.578877063
2022-12-05 12:00:00|MKR|1670241600|647.4861753866|651.1820549248|646.5509575975|649.1789682147
2022-12-05 13:00:00|MKR|1670245200|647.2742598322|648.1470279621|641.3162398827|641.5058403228
2022-12-05 14:00:00|MKR|1670248800|641.1544608616|646.3099523091|640.1092076982|645.3963684972
2022-12-05 15:00:00|MKR|1670252400|644.6023850557|645.6299921085|642.7837469359|644.5172267206
2022-12-05 16:00:00|MKR|1670256000|644.5491989809|644.6073517719|639.9484145392|642.340196632
2022-12-05 17:00:00|MKR|1670259600|643.4025887633|644.3318711428|640.9393662641|641.5879762953
2022-12-05 18:00:00|MKR|1670263200|641.5982696371|643.3967177335|640.4556422248|641.1349884247
2022-12-05 19:00:00|MKR|1670266800|640.1937462294|644.0634200998|640.1487786965|644.0284517841
2022-12-05 20:00:00|MKR|1670270400|643.777973801|646.0521207704|637.3714177989|639.293508929
2022-12-05 21:00:00|MKR|1670274000|639.0994830532|639.2386941085|637.2504042755|637.2931650363
2022-12-05 22:00:00|MKR|1670277600|636.2820395977|637.2719741241|633.7748961934|635.9179536026
2022-12-05 23:00:00|MKR|1670281200|634.9745726461|637.1014553455|634.4818962048|637.0328755445
2022-12-06 00:00:00|MKR|1670284800|636.1076546052|637.105742779|634.7403924184|637.009966262
2022-12-06 01:00:00|MKR|1670288400|638.4852675674|639.4691616863|636.9605414114|637.751257002
2022-12-06 02:00:00|MKR|1670292000|637.905324367|638.7840996818|637.5019221671|638.6785058853
2022-12-06 03:00:00|MKR|1670295600|638.1137899265|638.7724555254|637.2418645615|637.2423501685
2022-12-06 04:00:00|MKR|1670299200|637.9334093367|638.6304917119|637.1965730376|637.9612816363
2022-12-06 05:00:00|MKR|1670302800|637.4091306196|637.9392582085|633.1992692555|635.308302706
2022-12-06 06:00:00|MKR|1670306400|635.9824060152|636.6507655299|634.1916973572|634.7012108081
2022-12-06 07:00:00|MKR|1670310000|634.1591497389|635.8909837043|633.9534888622|635.7961758075
2022-12-06 08:00:00|MKR|1670313600|635.8787803627|637.8515051712|634.9256483554|634.9256483554
2022-12-06 09:00:00|MKR|1670317200|635.5653504524|638.6514040707|635.4102146609|635.8098767844
2022-12-06 10:00:00|MKR|1670320800|637.714843037|638.9786315069|634.2494143539|635.6184060936
2022-12-06 11:00:00|MKR|1670324400|635.6398185405|635.9548748663|634.0754801635|634.6971161991
2022-12-06 12:00:00|MKR|1670328000|634.7233520422|634.7988155495|631.6366186938|633.9755626236
2022-12-06 13:00:00|MKR|1670331600|633.6952314491|635.4653420709|633.6058282471|634.6654035099
2022-12-06 14:00:00|MKR|1670335200|634.2363377959|635.8375915675|634.0323429734|634.9242071441
2022-12-06 15:00:00|MKR|1670338800|634.79961096|637.2490613393|634.2986147501|635.2008461378
2022-12-06 16:00:00|MKR|1670342400|635.2418661452|636.6111527668|632.7264135591|635.7097720864
2022-12-06 17:00:00|MKR|1670346000|634.9012590453|643.6737101668|632.2187668172|633.8998689856
2022-12-06 18:00:00|MKR|1670349600|635.8487760164|637.37835931|628.6571845836|630.9583802854
2022-12-06 19:00:00|MKR|1670353200|629.8510689784|632.5564356553|629.2005387721|630.7861600744
2022-12-06 20:00:00|MKR|1670356800|630.2152804309|631.1809571867|627.986853068|629.7025886547
2022-12-06 21:00:00|MKR|1670360400|629.7638815129|629.7646683525|627.8167672736|629.6404872912
2022-12-06 22:00:00|MKR|1670364000|628.6747676144|628.8605216872|627.7403514639|628.7763665185
2022-12-06 23:00:00|MKR|1670367600|629.722752242|629.8142434521|628.6172597188|629.5153542954
2022-12-07 00:00:00|MKR|1670371200|629.5243184076|631.5603636015|628.668513059|631.4260591843
2022-12-07 01:00:00|MKR|1670374800|631.4990707077|632.7614874029|629.7887016805|631.8236175776
2022-12-07 02:00:00|MKR|1670378400|630.8499992034|631.8250462363|629.8963313298|630.4609302695
2022-12-07 03:00:00|MKR|1670382000|630.4775202262|630.5811423488|627.8727091055|628.7700067984
2022-12-07 04:00:00|MKR|1670385600|628.7737961569|628.7800655494|626.9578498004|627.6767401258
2022-12-07 05:00:00|MKR|1670389200|627.5974866005|627.7625426039|624.6249343746|627.4771542957
2022-12-07 06:00:00|MKR|1670392800|628.5255442692|628.682947708|627.7091767112|628.3575943234
2022-12-07 07:00:00|MKR|1670396400|628.3705824205|628.3919900458|624.48163942|624.501922992
2022-12-07 08:00:00|MKR|1670400000|623.0305910264|623.15130195|603.6600961037|607.5671642045
2022-12-07 09:00:00|MKR|1670403600|607.606847116|609.7865674443|603.9704732856|609.0802353635
2022-12-07 10:00:00|MKR|1670407200|607.6388056578|612.4848453248|607.6377787638|612.4841952649
2022-12-07 11:00:00|MKR|1670410800|612.4935298115|614.7051547429|611.736107135|614.6248288447
2022-12-07 12:00:00|MKR|1670414400|614.5900104212|615.6633109832|612.975400703|613.240354151
2022-12-07 13:00:00|MKR|1670418000|613.2816709192|614.1570645945|610.922610958|610.9397171142
2022-12-07 14:00:00|MKR|1670421600|610.2717762506|614.0504272165|609.789127338|613.1464455095
2022-12-07 15:00:00|MKR|1670425200|613.7833146083|613.8607034254|610.4494194831|611.3285642009
2022-12-07 16:00:00|MKR|1670428800|611.3232958705|613.0942892932|610.4733892289|610.9676691115
2022-12-07 17:00:00|MKR|1670432400|612.1752574077|612.2136983973|610.3646378321|611.0378253512
2022-12-07 18:00:00|MKR|1670436000|610.9579611371|611.9409032689|608.8976121985|609.0069210714
2022-12-07 19:00:00|MKR|1670439600|608.7307172295|608.7571618314|606.1553408459|607.0778949035
2022-12-07 20:00:00|MKR|1670443200|608.1330035892|609.075395349|606.7644706486|607.4512795202
2022-12-07 21:00:00|MKR|1670446800|607.1890615504|608.8174352109|605.3802843841|608.0996877449
2022-12-07 22:00:00|MKR|1670450400|606.8677885387|606.9005559252|605.0843015792|605.8266281282
2022-12-07 23:00:00|MKR|1670454000|606.5052968415|606.8884683503|605.5240340276|606.8874777522
2022-12-08 00:00:00|MKR|1670457600|606.8841243096|606.9040445055|605.2674049378|606.4531787759
2022-12-08 01:00:00|MKR|1670461200|605.8203427912|606.9598519803|605.1923936203|605.4382508431
2022-12-08 02:00:00|MKR|1670464800|604.2209563178|604.872931918|603.3484371902|603.7060393817
2022-12-08 03:00:00|MKR|1670468400|603.0338855065|607.4498018643|602.3862235316|607.3132613529
2022-12-08 04:00:00|MKR|1670472000|607.6027790107|608.7923926642|606.6844164078|608.492105206
2022-12-08 05:00:00|MKR|1670475600|608.422389332|608.5873610473|606.2566455291|606.760728515
2022-12-08 06:00:00|MKR|1670479200|606.2179699763|607.4721899835|605.4871152559|606.6895268486
2022-12-08 07:00:00|MKR|1670482800|607.7407560438|607.7755073652|605.8664988278|606.1611705456
2022-12-08 08:00:00|MKR|1670486400|606.1483433463|609.5637837483|605.9788360437|608.650734586
2022-12-08 09:00:00|MKR|1670490000|609.5405673737|610.3827757632|608.5330508574|609.1920413241
2022-12-08 10:00:00|MKR|1670493600|609.1052713569|609.2645075049|607.2268539268|607.2268539268
2022-12-08 11:00:00|MKR|1670497200|606.7588646793|607.992459712|606.4236197313|607.5563503198
2022-12-08 12:00:00|MKR|1670500800|607.4769814747|607.6890196392|604.3540488752|604.8600749397
2022-12-08 13:00:00|MKR|1670504400|607.0813069134|607.7614740463|604.4201723371|605.9011370222
2022-12-08 14:00:00|MKR|1670508000|606.3121704915|609.161172477|605.2106057952|608.2339647795
2022-12-08 15:00:00|MKR|1670511600|608.739767134|609.4455460822|607.025224373|608.492893405
2022-12-08 16:00:00|MKR|1670515200|608.9927813507|613.4929584338|608.9927813507|613.0754880705
2022-12-08 17:00:00|MKR|1670518800|612.7249355805|614.4066573301|611.2959657477|614.3714239825
2022-12-08 18:00:00|MKR|1670522400|614.3997185878|614.9839158069|613.1116335362|614.9624259015
2022-12-08 19:00:00|MKR|1670526000|616.6917450218|621.5298431806|616.4203688793|621.4824467078
2022-12-08 20:00:00|MKR|1670529600|624.2889014316|628.2941552188|622.8774878666|623.8104457192
2022-12-08 21:00:00|MKR|1670533200|622.973810765|624.9460552064|622.1552834511|622.2230519301
2022-12-08 22:00:00|MKR|1670536800|622.1759519408|622.2422230796|620.1421718121|620.9704792146
2022-12-08 23:00:00|MKR|1670540400|619.4211276226|621.9809741922|619.3888198667|620.2852433244
2022-12-09 00:00:00|MKR|1670544000|621.0262446371|621.9442297168|620.1416397523|621.9053311334
2022-12-09 01:00:00|MKR|1670547600|621.9285134759|622.0186002025|618.1497911921|620.02040991
2022-12-09 02:00:00|MKR|1670551200|619.0935782334|621.5547289014|619.0102561974|619.6890384223
2022-12-09 03:00:00|MKR|1670554800|619.6709451445|621.0397193277|619.3182551976|620.1675304865
2022-12-09 04:00:00|MKR|1670558400|619.8777426706|620.519740453|618.9705148757|619.0236548693
2022-12-09 05:00:00|MKR|1670562000|619.0767243771|620.6889908003|618.2137745279|618.9752684087
2022-12-09 06:00:00|MKR|1670565600|619.1802875942|620.6411387947|618.9480623926|619.9542552658
2022-12-09 07:00:00|MKR|1670569200|619.942233652|619.9610620871|617.1623687074|618.8705680941
2022-12-09 08:00:00|MKR|1670572800|619.5538627174|621.5585929702|618.8504384858|620.821733642
2022-12-09 09:00:00|MKR|1670576400|620.1889776456|620.262221083|618.2863073462|619.0160913383
2022-12-09 10:00:00|MKR|1670580000|618.4517482751|619.1698286066|618.2516556297|618.408522194
2022-12-09 11:00:00|MKR|1670583600|619.0249225204|619.7854281727|617.2582909027|618.2021220197
2022-12-09 12:00:00|MKR|1670587200|618.1922833015|619.9718265435|618.0059805634|619.8619836191
2022-12-09 13:00:00|MKR|1670590800|619.0301231666|619.8680802907|617.160099753|617.1900011923
2022-12-09 14:00:00|MKR|1670594400|616.9052260012|617.0432188133|610.5800054757|612.2984801046
2022-12-09 15:00:00|MKR|1670598000|614.4139979026|614.4139979026|609.3251094153|612.877670229
2022-12-09 16:00:00|MKR|1670601600|612.985954106|615.6784123195|611.9347125752|614.6698070244
2022-12-09 17:00:00|MKR|1670605200|614.7075096251|614.9469850143|613.1817327186|613.8945012254
2022-12-09 18:00:00|MKR|1670608800|614.483886229|614.6928544683|612.5526475611|614.6897334998
2022-12-09 19:00:00|MKR|1670612400|614.0079692059|614.0140399912|610.3057657061|611.9053072131
2022-12-09 20:00:00|MKR|1670616000|612.0324830441|612.9059135593|610.2783766158|612.0139694901
2022-12-09 21:00:00|MKR|1670619600|612.0891533581|613.1451097302|611.0575510068|612.2782567053
2022-12-09 22:00:00|MKR|1670623200|611.3388511684|611.9212541888|609.0127646354|609.861866539
2022-12-09 23:00:00|MKR|1670626800|609.894891682|610.9027554421|608.9566078757|609.9611191551
2022-12-10 00:00:00|MKR|1670630400|609.9489907134|611.2219969959|609.8708491613|611.1131810397
2022-12-10 01:00:00|MKR|1670634000|611.1175025942|612.9912184648|610.9485050461|611.9684184002
2022-12-10 02:00:00|MKR|1670637600|611.9751411501|612.7127269608|611.2048627386|611.7563890555
2022-12-10 03:00:00|MKR|1670641200|611.6271691491|612.8630851825|611.6197834482|612.0160743388
2022-12-10 04:00:00|MKR|1670644800|611.6386384162|612.82808429|611.2337789899|612.0367584455
2022-12-10 05:00:00|MKR|1670648400|612.0363945492|612.5939273342|611.8590092782|612.4419170322
2022-12-10 06:00:00|MKR|1670652000|612.4819539802|613.6562750719|612.2854078534|613.1242870606
2022-12-10 07:00:00|MKR|1670655600|613.4152166885|613.8393304828|612.6901066339|613.0250433939
2022-12-10 08:00:00|MKR|1670659200|613.0239091492|613.7894881709|613.0055153643|613.2436326048
2022-12-10 09:00:00|MKR|1670662800|613.1254588061|614.2137395744|611.9796136188|612.4902319904
2022-12-10 10:00:00|MKR|1670666400|612.4719927551|612.7390185954|611.2204156914|611.8908467296
2022-12-10 11:00:00|MKR|1670670000|612.7083013895|613.7198046466|612.6698519531|613.1635798091
2022-12-10 12:00:00|MKR|1670673600|613.7533298936|616.6703796175|613.7501334979|616.2086306123
2022-12-10 13:00:00|MKR|1670677200|616.4434976092|618.0159138867|616.41085717|617.0243646814
2022-12-10 14:00:00|MKR|1670680800|617.3427551174|617.9126526862|615.032927317|615.0662831215
2022-12-10 15:00:00|MKR|1670684400|615.1321927349|617.6291585536|615.1219403639|617.5807576899
2022-12-10 16:00:00|MKR|1670688000|616.7660050845|620.7538832166|616.6296255082|620.0898239273
2022-12-10 17:00:00|MKR|1670691600|619.5226223516|620.1448429097|616.5220026056|617.024762632
2022-12-10 18:00:00|MKR|1670695200|616.9873955412|617.8960325282|614.2116278692|614.996360484
2022-12-10 19:00:00|MKR|1670698800|614.0969762636|617.7109283569|614.0257788161|616.0764681232
2022-12-10 20:00:00|MKR|1670702400|616.9231588693|617.928634368|616.1289844173|617.034887076
2022-12-10 21:00:00|MKR|1670706000|616.836290296|616.9670359897|615.0269215517|615.0309347645
2022-12-10 22:00:00|MKR|1670709600|615.0469438338|616.0053929744|614.9603923347|615.0111511774
2022-12-10 23:00:00|MKR|1670713200|614.1758322721|614.1758322721|612.7689196022|613.3149896768
2022-12-11 00:00:00|MKR|1670716800|612.7291462289|613.5658539887|612.6361726922|612.8936440322
2022-12-11 01:00:00|MKR|1670720400|612.7257805214|613.6069988393|612.0898198252|612.9929588087
2022-12-11 02:00:00|MKR|1670724000|613.789421065|614.6045763323|613.1507551526|614.1899222511
2022-12-11 03:00:00|MKR|1670727600|614.2074583742|614.8048760416|613.9879039944|614.7692131369
2022-12-11 04:00:00|MKR|1670731200|614.2180929722|614.7617165299|613.9529203465|614.6096605477
2022-12-11 05:00:00|MKR|1670734800|614.7286315645|615.5000217084|614.055288316|614.0640395531
2022-12-11 06:00:00|MKR|1670738400|614.492681483|615.8042752334|614.1403085664|615.0079591769
2022-12-11 07:00:00|MKR|1670742000|615.5806172799|615.781905982|615.0814910597|615.6393754592
2022-12-11 08:00:00|MKR|1670745600|615.4827853509|615.7884530966|614.2655000531|615.3345570152
2022-12-11 09:00:00|MKR|1670749200|615.8628599335|615.9036179825|614.0112484109|614.0655715196
2022-12-11 10:00:00|MKR|1670752800|613.9860541128|614.4100632153|612.0601138959|613.433246754
2022-12-11 11:00:00|MKR|1670756400|613.4361971454|613.4361971454|611.9572746505|612.0057719578
2022-12-11 12:00:00|MKR|1670760000|612.4027605684|612.4028429826|610.9733488864|611.7732342447
2022-12-11 13:00:00|MKR|1670763600|611.7720296677|611.7733677518|610.3109788123|611.514249445
2022-12-11 14:00:00|MKR|1670767200|612.3711865967|613.5849851632|611.8889558018|612.8624686624
2022-12-11 15:00:00|MKR|1670770800|612.7816438979|612.9240163905|610.9398806127|611.3602811855
2022-12-11 16:00:00|MKR|1670774400|612.3048433264|612.9442220051|611.7480666087|612.0927279587
2022-12-11 17:00:00|MKR|1670778000|612.6485680845|613.8089116834|610.6134890601|611.1202569436
2022-12-11 18:00:00|MKR|1670781600|611.0904754603|611.9400197119|610.0747512767|610.9461152757
2022-12-11 19:00:00|MKR|1670785200|611.1515653312|613.1098205493|610.252672916|613.0436297111
2022-12-11 20:00:00|MKR|1670788800|613.0622202733|615.001598454|610.0071914495|612.9647772983
2022-12-11 21:00:00|MKR|1670792400|612.9643459952|612.9643459952|605.1696750898|606.8807884291
2022-12-11 22:00:00|MKR|1670796000|608.0023885719|608.0303391118|604.9875239826|606.0345936288
2022-12-11 23:00:00|MKR|1670799600|606.2609000745|606.2609000745|598.3592729727|601.9542837776
2022-12-12 00:00:00|MKR|1670803200|602.8217375133|604.952222289|601.1444630615|601.7288051819
2022-12-12 01:00:00|MKR|1670806800|601.2479084188|601.2479084188|595.1809518656|595.2319503596
2022-12-12 02:00:00|MKR|1670810400|595.2082374078|598.0370176036|595.1629527383|598.0171592493
2022-12-12 03:00:00|MKR|1670814000|597.0636913391|597.1396321059|584.1813327072|587.9226603017
2022-12-12 04:00:00|MKR|1670817600|588.8729894141|591.0210317775|584.2335433898|589.016303555
2022-12-12 05:00:00|MKR|1670821200|589.035169661|590.9297140016|589.0117246967|590.8830629475
2022-12-12 06:00:00|MKR|1670824800|591.7401537105|591.8202574489|589.9651849159|590.8685592514
2022-12-12 07:00:00|MKR|1670828400|592.6903853181|592.8585378238|590.127728266|591.058434866
2022-12-12 08:00:00|MKR|1670832000|591.8636296813|593.9393819405|591.1395944751|593.0479849536
2022-12-12 09:00:00|MKR|1670835600|593.0307984159|593.9782776918|591.963508447|592.8005449809
2022-12-12 10:00:00|MKR|1670839200|593.7383415935|596.8901821222|593.5021828768|594.740093901
2022-12-12 11:00:00|MKR|1670842800|593.9121170748|594.9764194727|592.9847083211|593.9813819321
2022-12-12 12:00:00|MKR|1670846400|591.9808529264|593.0186489567|588.8413264982|588.9077455507
2022-12-12 13:00:00|MKR|1670850000|588.8444427243|590.8820568102|585.8798693901|589.0924168538
2022-12-12 14:00:00|MKR|1670853600|588.3828730728|590.4385026833|585.8335794741|588.8636893812
2022-12-12 15:00:00|MKR|1670857200|590.5091230177|592.2467422917|587.5587893841|588.5793868956
2022-12-12 16:00:00|MKR|1670860800|591.3856200921|591.8794082244|587.3930598854|588.7631184048
2022-12-12 17:00:00|MKR|1670864400|588.7412748809|589.6658414726|583.8330645019|584.6014593381
2022-12-12 18:00:00|MKR|1670868000|583.8521451084|586.5315319632|583.7311431965|584.107017863
2022-12-12 19:00:00|MKR|1670871600|584.0431401531|586.0161002719|583.0579271902|585.2778036811
2022-12-12 20:00:00|MKR|1670875200|585.2018754614|585.9336746105|582.9195186069|582.9622372826
2022-12-12 21:00:00|MKR|1670878800|583.0478224055|584.5660730719|580.0249073681|584.5660730719
2022-12-12 22:00:00|MKR|1670882400|585.4160667125|592.3608845007|584.6948194594|590.4042330854
2022-12-12 23:00:00|MKR|1670886000|591.5175377672|591.5325120619|587.0147852952|587.0155265895
2022-12-13 00:00:00|MKR|1670889600|586.157842748|587.9369558795|584.9331134556|585.8865035336
2022-12-13 01:00:00|MKR|1670893200|587.8796854998|588.8262442031|584.6048251695|585.5292361894
2022-12-13 02:00:00|MKR|1670896800|585.667292223|588.8138451613|585.6365102659|588.7397275612
2022-12-13 03:00:00|MKR|1670900400|588.7485493256|590.780776313|587.8511228118|590.6300169711
2022-12-13 04:00:00|MKR|1670904000|590.7315169113|593.0097087125|589.7260875024|591.13628961
2022-12-13 05:00:00|MKR|1670907600|588.2853531138|589.165094359|585.2732024894|589.0723237132
2022-12-13 06:00:00|MKR|1670911200|589.6738272061|589.8610023936|588.6811895256|589.7761370023
2022-12-13 07:00:00|MKR|1670914800|590.7338615915|593.5579655691|587.9441650985|589.9821412156
2022-12-13 08:00:00|MKR|1670918400|590.0750977699|590.0750977699|574.6238501793|583.0689972678
2022-12-13 09:00:00|MKR|1670922000|582.9893781514|583.3470071553|576.1469474905|582.1246469832
2022-12-13 10:00:00|MKR|1670925600|581.2972681117|586.5060237885|581.2811187171|586.476682569
2022-12-13 11:00:00|MKR|1670929200|589.1186272086|593.7391899628|588.0850738686|589.3327683881
2022-12-13 12:00:00|MKR|1670932800|585.160341798|590.0793286974|585.1269577907|588.1716724122
2022-12-13 13:00:00|MKR|1670936400|588.0655839516|592.6661905208|585.9985016404|586.9147301843
2022-12-13 14:00:00|MKR|1670940000|587.0067376835|606.0784189157|584.9713129187|601.1282862298
2022-12-13 15:00:00|MKR|1670943600|601.4787736529|607.2707802404|601.3668638541|602.3526985919
2022-12-13 16:00:00|MKR|1670947200|603.90423632|604.8187194821|595.3156036338|597.2087965063
2022-12-13 17:00:00|MKR|1670950800|597.1289076315|598.0390480296|594.8346135226|595.9694667497
2022-12-13 18:00:00|MKR|1670954400|595.9702613411|596.90132528|592.2978853498|592.3253634573
2022-12-13 19:00:00|MKR|1670958000|590.1915036422|596.0227152196|590.0996798303|595.0153608901
2022-12-13 20:00:00|MKR|1670961600|595.6774704414|597.5519343055|594.749538417|595.6497698796
2022-12-13 21:00:00|MKR|1670965200|595.7193182285|597.397785553|595.5986796372|596.5549833882
2022-12-13 22:00:00|MKR|1670968800|597.9271730846|601.6800644535|597.8458245588|600.7874668633
2022-12-13 23:00:00|MKR|1670972400|600.6270000297|603.5809755484|600.4859618756|600.7964506084
2022-12-14 00:00:00|MKR|1670976000|600.7349692182|603.8352864221|600.6905952606|602.8813080902
2022-12-14 01:00:00|MKR|1670979600|603.8454421998|607.8078942852|603.807779814|606.8761835246
2022-12-14 02:00:00|MKR|1670983200|605.8160914826|606.5651346525|604.6680390969|605.7793447429
2022-12-14 03:00:00|MKR|1670986800|605.7350480965|606.6759887919|603.9566061801|605.8491160811
2022-12-14 04:00:00|MKR|1670990400|605.7900329985|607.7416329152|605.7896000035|606.7931311618
2022-12-14 05:00:00|MKR|1670994000|606.7685518618|606.8644541691|605.0114775667|605.9626109215
2022-12-14 06:00:00|MKR|1670997600|605.883487511|605.9632945928|601.9741204586|602.9360247125
2022-12-14 07:00:00|MKR|1671001200|603.8616981738|604.6594384657|602.730850293|604.577978968
2022-12-14 08:00:00|MKR|1671004800|604.5964020068|605.7912408506|603.7675990673|604.8337070859
2022-12-14 09:00:00|MKR|1671008400|605.787034115|606.7973716374|602.889681579|604.7476746951
2022-12-14 10:00:00|MKR|1671012000|603.6718302354|605.5322729205|601.4334897585|601.5037866631
2022-12-14 11:00:00|MKR|1671015600|602.5180210073|604.4733296805|601.7260689605|602.6701675701
2022-12-14 12:00:00|MKR|1671019200|601.7826427098|604.5832964369|601.2199744625|602.1136408299
2022-12-14 13:00:00|MKR|1671022800|602.1917449658|604.3435636671|602.1917449658|603.384379865
2022-12-14 14:00:00|MKR|1671026400|603.112769788|603.1519274296|599.2511024311|599.3752478753
2022-12-14 15:00:00|MKR|1671030000|600.1488337264|606.6586987929|600.0685579547|603.8433042448
2022-12-14 16:00:00|MKR|1671033600|607.6863514796|608.6002499022|604.7958658682|607.6041418821
2022-12-14 17:00:00|MKR|1671037200|604.9376129903|608.5760517706|604.9376129903|608.4782953592
2022-12-14 18:00:00|MKR|1671040800|609.4841797186|609.583148988|607.6845264346|608.5956730669
2022-12-14 19:00:00|MKR|1671044400|608.8573688934|614.2317427321|607.8702095356|613.2437127092
2022-12-14 20:00:00|MKR|1671048000|607.5151610076|609.0225806901|591.1372328074|607.3866791235
2022-12-14 21:00:00|MKR|1671051600|607.1617529866|610.3334211881|600.3626638693|602.0303700688
2022-12-14 22:00:00|MKR|1671055200|601.7987139176|602.6709336776|600.9131114668|601.631909463
2022-12-14 23:00:00|MKR|1671058800|602.031282521|604.737036657|602.0154017488|602.9069031065
2022-12-15 00:00:00|MKR|1671062400|603.931759351|606.8382688749|603.07043678|605.9724275806
2022-12-15 01:00:00|MKR|1671066000|606.7787685122|610.7074692169|605.0539028475|607.1851670142
2022-12-15 02:00:00|MKR|1671069600|607.9374426131|611.0810185411|605.6072194711|606.5340806943
2022-12-15 03:00:00|MKR|1671073200|603.794164735|604.2963529593|599.6044235902|604.0805067335
2022-12-15 04:00:00|MKR|1671076800|603.7690599447|605.8174160569|602.8728201836|604.9673417517
2022-12-15 05:00:00|MKR|1671080400|604.7549166254|606.7656659821|604.7544911694|605.9040105635
2022-12-15 06:00:00|MKR|1671084000|605.8498591114|605.8791145493|603.0639675578|605.6976428353
2022-12-15 07:00:00|MKR|1671087600|604.5788179029|609.5547978059|604.5378280943|606.8134544477
2022-12-15 08:00:00|MKR|1671091200|607.0431991225|608.9913149831|605.2020052726|608.1267604963
2022-12-15 09:00:00|MKR|1671094800|609.0720671916|610.9421638452|603.9812762662|604.0529534702
2022-12-15 10:00:00|MKR|1671098400|603.7606732814|605.7542688788|602.019005047|602.8873016203
2022-12-15 11:00:00|MKR|1671102000|602.1776046215|602.2596371399|599.2317079028|600.1897309224
2022-12-15 12:00:00|MKR|1671105600|600.2640914972|602.1953431715|599.1927254054|600.8987696239
2022-12-15 13:00:00|MKR|1671109200|599.8983829844|600.9304190568|598.0965405435|598.9056053636
2022-12-15 14:00:00|MKR|1671112800|599.1497502488|599.2906192764|593.0431197321|594.485171624
2022-12-15 15:00:00|MKR|1671116400|595.5941580472|595.6636170373|590.5476725576|591.6308058369
2022-12-15 16:00:00|MKR|1671120000|592.2582297456|595.5252956635|592.1292385866|595.2073542148
2022-12-15 17:00:00|MKR|1671123600|595.957670139|596.1124932451|594.0684159685|595.2807292406
2022-12-15 18:00:00|MKR|1671127200|593.9204954847|595.5655071138|593.5301461622|593.5954427752
2022-12-15 19:00:00|MKR|1671130800|593.6558390017|594.4192549965|588.3440197029|590.9874988174
2022-12-15 20:00:00|MKR|1671134400|590.0973632071|590.945483603|588.8535249662|590.647282774
2022-12-15 21:00:00|MKR|1671138000|591.4091321759|591.5202595038|590.430625809|590.4725769381
2022-12-15 22:00:00|MKR|1671141600|590.6748659052|591.7284204086|585.8899653121|589.5899732623
2022-12-15 23:00:00|MKR|1671145200|589.406982525|589.5041211206|586.5022635004|588.2903743778
2022-12-16 00:00:00|MKR|1671148800|588.2897089857|589.9991700127|587.7170987745|589.5371962655
2022-12-16 01:00:00|MKR|1671152400|589.6553966908|590.4744855553|586.4874205526|590.4151191403
2022-12-16 02:00:00|MKR|1671156000|590.5517736482|590.6117100976|589.6782905066|590.4265297311
2022-12-16 03:00:00|MKR|1671159600|589.9669111387|591.5565743271|589.9669111387|591.4055855202
2022-12-16 04:00:00|MKR|1671163200|591.4404100316|591.6212388035|589.6923799045|590.5896872356
2022-12-16 05:00:00|MKR|1671166800|590.8206955154|591.7253036668|588.8535826198|591.6090635519
2022-12-16 06:00:00|MKR|1671170400|590.6006799141|591.6537265377|588.6597634936|591.5810783712
2022-12-16 07:00:00|MKR|1671174000|591.5724331925|593.2838816644|590.5521132635|592.468515695
2022-12-16 08:00:00|MKR|1671177600|593.3145918425|596.0800579025|592.3593743462|596.0775466534
2022-12-16 09:00:00|MKR|1671181200|595.3926149264|596.2538548909|581.496332455|584.0967459793
2022-12-16 10:00:00|MKR|1671184800|583.6183838658|583.6183838658|566.8406959701|570.2861314297
2022-12-16 11:00:00|MKR|1671188400|571.6501638344|572.39565736|568.654571514|570.5206284214
2022-12-16 12:00:00|MKR|1671192000|569.5635235811|574.4193571536|568.6720871549|574.3194530697
2022-12-16 13:00:00|MKR|1671195600|574.6340044598|578.7920867174|573.6146681416|577.8429440244
2022-12-16 14:00:00|MKR|1671199200|578.1362975873|581.0683281035|573.4593585331|574.4061460892
2022-12-16 15:00:00|MKR|1671202800|574.0123141414|580.6973998755|571.1402428115|580.6973998755
2022-12-16 16:00:00|MKR|1671206400|578.6445959097|579.3580944086|576.1197057433|579.2856116305
2022-12-16 17:00:00|MKR|1671210000|578.5105632382|580.3719914309|569.9986078025|572.7694001875
2022-12-16 18:00:00|MKR|1671213600|568.041383548|571.7956469007|567.9814286657|569.0060700242
2022-12-16 19:00:00|MKR|1671217200|568.1391705234|569.9529830055|565.0157083928|567.8609710322
2022-12-16 20:00:00|MKR|1671220800|566.8179592018|569.041201074|566.7714388055|568.987235068
2022-12-16 21:00:00|MKR|1671224400|573.0306532452|575.058703673|571.1783279916|574.1762938389
2022-12-16 22:00:00|MKR|1671228000|573.9311437535|574.8977824125|571.0738212515|572.053966488
2022-12-16 23:00:00|MKR|1671231600|571.929823206|572.9355920867|532.5954785705|543.9582984509
2022-12-17 00:00:00|MKR|1671235200|542.2852580262|543.9726356434|530.3219915325|536.8294648301
2022-12-17 01:00:00|MKR|1671238800|539.8942663179|542.9650732169|537.3374437765|541.9967150154
2022-12-17 02:00:00|MKR|1671242400|541.9992662109|542.9900974751|539.4835772682|539.4993519899
2022-12-17 03:00:00|MKR|1671246000|537.4452752597|538.3650256939|530.7874080544|537.2627817697
2022-12-17 04:00:00|MKR|1671249600|538.2473923638|542.8120914096|538.2473923638|541.9979356416
2022-12-17 05:00:00|MKR|1671253200|542.9102214479|542.9548240046|538.3619406072|541.0356893184
2022-12-17 06:00:00|MKR|1671256800|541.0817454444|541.2154088434|537.6872098547|539.2989863387
2022-12-17 07:00:00|MKR|1671260400|538.4884766832|542.3936694615|535.6216831575|540.485064509
2022-12-17 08:00:00|MKR|1671264000|540.5058105568|544.2540720797|538.6059900642|544.2517689011
2022-12-17 09:00:00|MKR|1671267600|544.3143274761|546.9792689242|544.3007481863|545.1698258136
2022-12-17 10:00:00|MKR|1671271200|545.3829391237|547.1812586764|543.6616866132|545.3229350221
2022-12-17 11:00:00|MKR|1671274800|545.1262339807|549.0051050517|544.276907145|548.9827388567
2022-12-17 12:00:00|MKR|1671278400|548.9161713106|550.7789009826|546.3131502596|547.1240310302
2022-12-17 13:00:00|MKR|1671282000|547.1633612702|547.9153522371|543.449390229|544.2306196031
2022-12-17 14:00:00|MKR|1671285600|544.2391490758|546.1066112831|543.3017541722|543.3052574224
2022-12-17 15:00:00|MKR|1671289200|543.3406834737|546.1582862871|543.2985706794|544.246859551
2022-12-17 16:00:00|MKR|1671292800|544.2359093371|546.1595967489|542.6105407999|545.1666500011
2022-12-17 17:00:00|MKR|1671296400|545.2929597844|546.1412417992|543.2996858479|545.145272257
2022-12-17 18:00:00|MKR|1671300000|543.4904321868|545.1716946531|539.4710350533|542.8721915636
2022-12-17 19:00:00|MKR|1671303600|542.0455003038|544.9192594772|541.1477708691|543.8389550924
2022-12-17 20:00:00|MKR|1671307200|543.2325474527|544.8797116726|542.2589946113|542.3925496906
2022-12-17 21:00:00|MKR|1671310800|542.9948163087|543.9025264515|542.1413991676|542.2001653366
2022-12-17 22:00:00|MKR|1671314400|542.1110462202|544.2055682826|542.0914348472|543.0971181551
2022-12-17 23:00:00|MKR|1671318000|543.0885025433|549.9287860419|542.1127700591|548.1290539529
2022-12-18 00:00:00|MKR|1671321600|550.1161308422|553.0238284029|549.1832529426|552.1347201576
2022-12-18 01:00:00|MKR|1671325200|553.0449655831|553.1101275991|551.0586554385|552.8741942967
2022-12-18 02:00:00|MKR|1671328800|552.1834702265|552.9773009536|550.2252588282|551.1372203865
2022-12-18 03:00:00|MKR|1671332400|551.1553414179|552.9853414784|550.1958658138|552.9549145347
2022-12-18 04:00:00|MKR|1671336000|553.07138973|555.8783629932|552.0424261069|554.9946669772
2022-12-18 05:00:00|MKR|1671339600|556.8146952077|563.7189384494|556.8146952077|560.9878581007
2022-12-18 06:00:00|MKR|1671343200|560.8714167429|562.6145521876|559.0744813984|560.1002298012
2022-12-18 07:00:00|MKR|1671346800|560.0390996155|560.0565961263|557.1959398357|558.9904159514
2022-12-18 08:00:00|MKR|1671350400|559.062315719|560.8998510884|559.0130989643|560.8772757914
2022-12-18 09:00:00|MKR|1671354000|560.0470346732|560.9777185331|558.0758364041|558.1293007925
2022-12-18 10:00:00|MKR|1671357600|559.0338099929|559.1564471907|553.5580123358|554.4466706246
2022-12-18 11:00:00|MKR|1671361200|555.3518693275|557.8046708465|554.2327396721|555.9757267527
2022-12-18 12:00:00|MKR|1671364800|555.9703704734|556.830931193|554.8859396996|555.8551553079
2022-12-18 13:00:00|MKR|1671368400|555.9298619313|560.6705410112|555.9171019969|559.7862535189
2022-12-18 14:00:00|MKR|1671372000|559.7610656217|559.8867034831|557.2528280163|558.1104739158
2022-12-18 15:00:00|MKR|1671375600|556.1734111053|557.0645459875|555.1934437673|556.0923220103
2022-12-18 16:00:00|MKR|1671379200|554.0788180238|554.2088520049|552.4113244863|553.2643313986
2022-12-18 17:00:00|MKR|1671382800|552.4234369308|553.2730326173|552.3199780057|552.4426638504
2022-12-18 18:00:00|MKR|1671386400|552.4336703295|553.2818746951|551.445421685|552.2968933226
2022-12-18 19:00:00|MKR|1671390000|551.4401410733|556.9077053313|551.4378499529|555.0135114826
2022-12-18 20:00:00|MKR|1671393600|554.8977194028|556.8851732032|554.882680979|555.1685072952
2022-12-18 21:00:00|MKR|1671397200|555.1976344229|559.016016974|555.1976344229|558.0488597855
2022-12-18 22:00:00|MKR|1671400800|556.1141363182|556.9960883074|554.1352900144|555.062943485
2022-12-18 23:00:00|MKR|1671404400|553.1650987147|556.8828545223|553.1625700551|556.8723355773
2022-12-19 00:00:00|MKR|1671408000|553.9219332946|556.8811710056|553.0310518587|555.009954727
2022-12-19 01:00:00|MKR|1671411600|553.2445238659|558.8261919805|553.2340605147|557.7349612372
2022-12-19 02:00:00|MKR|1671415200|556.6613994582|557.564264778|554.7219682124|555.6177674557
2022-12-19 03:00:00|MKR|1671418800|555.8659506171|555.9092649123|550.9914912671|551.8663030109
2022-12-19 04:00:00|MKR|1671422400|550.1720746038|550.2508367318|539.3848555499|542.8177172179
2022-12-19 05:00:00|MKR|1671426000|542.7709010585|544.5482745245|541.9882420838|543.1440376343
2022-12-19 06:00:00|MKR|1671429600|543.1594573438|543.9817315614|540.3478996974|540.3899485978
2022-12-19 07:00:00|MKR|1671433200|540.2922240555|542.8847871364|540.0382905669|540.0392845576
2022-12-19 08:00:00|MKR|1671436800|542.6183936705|543.5209658813|541.8203616457|541.9318107066
2022-12-19 09:00:00|MKR|1671440400|541.9817142626|543.5638642471|541.8176343681|543.4473371801
2022-12-19 10:00:00|MKR|1671444000|543.2578191335|545.2495734184|543.2069204213|545.2281129959
2022-12-19 11:00:00|MKR|1671447600|546.0842216579|548.967559264|545.3625260374|547.0039464565
2022-12-19 12:00:00|MKR|1671451200|545.9376413292|546.8706396945|544.1895866923|544.2981530293
2022-12-19 13:00:00|MKR|1671454800|544.2570707907|546.9159393357|543.3944068979|546.0060008764
2022-12-19 14:00:00|MKR|1671458400|545.7702834571|547.555605063|544.1965718568|544.9591624847
2022-12-19 15:00:00|MKR|1671462000|544.9558459574|546.7054573697|542.3081024939|544.8771290588
2022-12-19 16:00:00|MKR|1671465600|545.7345050381|546.5042035275|544.7453109377|545.7396132912
2022-12-19 17:00:00|MKR|1671469200|545.1155171359|545.192555977|537.9527842855|540.5423337704
2022-12-19 18:00:00|MKR|1671472800|540.0540405525|540.2264352909|533.3455567019|535.0714215066
2022-12-19 19:00:00|MKR|1671476400|535.885741279|537.7492535329|534.2134281254|534.2177601255
2022-12-19 20:00:00|MKR|1671480000|531.3578149266|533.9750551837|531.0293699256|533.149203977
2022-12-19 21:00:00|MKR|1671483600|533.8635305623|535.6583839322|533.0728768542|534.8916690915
2022-12-19 22:00:00|MKR|1671487200|535.447171248|536.613729255|534.8403777979|534.9781366052
2022-12-19 23:00:00|MKR|1671490800|534.9313380693|534.9433844591|523.2598788173|524.7018868352
2022-12-20 00:00:00|MKR|1671494400|526.3195526562|527.6369954739|523.9767445162|527.6287266939
2022-12-20 01:00:00|MKR|1671498000|527.6730303698|532.3876922639|526.0820912497|532.3856755448
2022-12-20 02:00:00|MKR|1671501600|530.7148397663|537.4882454403|530.6763514554|534.1256888817
2022-12-20 03:00:00|MKR|1671505200|533.9263176679|541.2127571214|532.8836864657|540.4896554889
2022-12-20 04:00:00|MKR|1671508800|538.4935212089|540.4239561509|534.5707295316|536.8281920713
2022-12-20 05:00:00|MKR|1671512400|536.1306919488|543.563339665|535.9849169156|542.6506176467
2022-12-20 06:00:00|MKR|1671516000|541.6363315728|543.5144454294|540.9824210394|542.1991896027
2022-12-20 07:00:00|MKR|1671519600|542.2251262863|543.8382845929|541.1008562913|543.7747803537
2022-12-20 08:00:00|MKR|1671523200|544.4208083186|546.3840348074|543.5728138696|544.4631605236
2022-12-20 09:00:00|MKR|1671526800|545.4477784259|545.4664675517|544.2985658284|545.1092406928
2022-12-20 10:00:00|MKR|1671530400|546.2204449072|550.1015805137|546.2149434899|549.2237170374
2022-12-20 11:00:00|MKR|1671534000|548.731184998|551.8168360514|548.731184998|550.8569378566
2022-12-20 12:00:00|MKR|1671537600|551.7214569945|553.925146083|551.0282455436|552.7556640398
2022-12-20 13:00:00|MKR|1671541200|551.7492351947|555.5407762606|550.3701676024|551.3606312879
2022-12-20 14:00:00|MKR|1671544800|551.6105316973|553.6813574011|550.8437582186|551.4885456492
2022-12-20 15:00:00|MKR|1671548400|548.9869341387|553.2222795654|546.0538037226|553.2222795654
2022-12-20 16:00:00|MKR|1671552000|553.6675237956|559.0917549218|553.223696661|557.3466191162
2022-12-20 17:00:00|MKR|1671555600|556.8338860126|557.7373905881|553.190394269|554.086689728
2022-12-20 18:00:00|MKR|1671559200|554.1546784214|554.311220101|551.567350727|552.4972505099
2022-12-20 19:00:00|MKR|1671562800|551.5416938011|556.3491203423|551.4971158984|555.5394175306
2022-12-20 20:00:00|MKR|1671566400|555.1865771294|557.9418965333|555.1425675738|556.1525790604
2022-12-20 21:00:00|MKR|1671570000|555.856063598|557.638245806|555.8448941023|555.8624326119
2022-12-20 22:00:00|MKR|1671573600|556.0741785102|558.7721646546|555.0545582987|556.2516258988
2022-12-20 23:00:00|MKR|1671577200|556.1550491076|558.7331225129|555.0841171985|556.8566928556
2022-12-21 00:00:00|MKR|1671580800|557.0158947845|559.8513874259|557.0158947845|558.0782848046
2022-12-21 01:00:00|MKR|1671584400|557.1624132823|558.1344901697|554.1329391972|557.0606563458
2022-12-21 02:00:00|MKR|1671588000|556.1367819935|557.0134509864|555.1171544751|556.1537131858
2022-12-21 03:00:00|MKR|1671591600|556.0769993664|556.0869373682|553.1056700444|554.2073757806
2022-12-21 04:00:00|MKR|1671595200|555.0084268958|555.0468966731|552.3051613321|553.2044935168
2022-12-21 05:00:00|MKR|1671598800|553.1328841204|553.9892056133|551.2798327054|551.2980349269
2022-12-21 06:00:00|MKR|1671602400|551.2379858823|551.2816468629|548.3334543039|550.2192683443
2022-12-21 07:00:00|MKR|1671606000|550.965137645|552.8174420709|550.9055636107|551.9622532628
2022-12-21 08:00:00|MKR|1671609600|551.9360708112|553.0873490245|551.8334107545|552.8412199436
2022-12-21 09:00:00|MKR|1671613200|551.7219964432|552.5094268106|548.0911162013|551.6373667337
2022-12-21 10:00:00|MKR|1671616800|552.1716068351|552.1996619616|550.4863958762|550.5932070424
2022-12-21 11:00:00|MKR|1671620400|551.3430855939|552.4038118601|551.2592729619|552.2134957568
2022-12-21 12:00:00|MKR|1671624000|552.1344426971|552.8927168788|550.9511607153|552.0318626441
2022-12-21 13:00:00|MKR|1671627600|552.0735438806|552.9186800947|548.9391216103|548.961849324
2022-12-21 14:00:00|MKR|1671631200|548.8921798863|550.421118455|547.5900649975|547.6068610936
2022-12-21 15:00:00|MKR|1671634800|548.6682371244|551.1737152607|547.5211549075|547.5506748284
2022-12-21 16:00:00|MKR|1671638400|547.4456521493|549.0789568008|546.2505351756|548.0594091553
2022-12-21 17:00:00|MKR|1671642000|549.9495784229|550.5690980177|548.7209178407|548.8290639588
2022-12-21 18:00:00|MKR|1671645600|548.0424259428|548.3242965964|547.205267903|547.3095968326
2022-12-21 19:00:00|MKR|1671649200|549.0403060885|549.0449372272|546.8354352969|546.8361857742
2022-12-21 20:00:00|MKR|1671652800|547.6308206317|548.6036090862|547.5141772279|547.6774923726
2022-12-21 21:00:00|MKR|1671656400|546.6613537715|548.6075450975|545.9258698494|546.8499767441
2022-12-21 22:00:00|MKR|1671660000|546.8578837953|548.2530668124|546.4442186739|547.4526671166
2022-12-21 23:00:00|MKR|1671663600|547.625101807|547.9081542729|547.0134028047|547.289584015
2022-12-22 00:00:00|MKR|1671667200|547.19054411|551.6645649953|546.9935993496|551.6623477431
2022-12-22 01:00:00|MKR|1671670800|551.7610094525|553.4993115551|551.6778347372|552.7791587788
2022-12-22 02:00:00|MKR|1671674400|554.5499627366|554.6767131227|553.5296841063|553.5908995051
2022-12-22 03:00:00|MKR|1671678000|552.641608313|553.6778347938|551.9116220669|553.5908063712
2022-12-22 04:00:00|MKR|1671681600|553.5966393576|555.3985439237|552.9227542045|553.0050629551
2022-12-22 05:00:00|MKR|1671685200|553.4030209777|554.467041739|552.9447989246|553.0472945388
2022-12-22 06:00:00|MKR|1671688800|552.946717397|553.4953225648|551.2269933411|552.5848632195
2022-12-22 07:00:00|MKR|1671692400|549.3003571485|549.6670555338|547.0481791164|547.1417811188
2022-12-22 08:00:00|MKR|1671696000|547.5704799341|548.0861290441|546.187309273|547.7716826242
2022-12-22 09:00:00|MKR|1671699600|547.8002335575|549.7398339816|547.6826210787|549.0970704996
2022-12-22 10:00:00|MKR|1671703200|549.1157947954|551.5660548304|547.4443999943|551.1063053008
2022-12-22 11:00:00|MKR|1671706800|550.6733059463|550.8509207731|549.1048547017|549.6871240262
2022-12-22 12:00:00|MKR|1671710400|549.6858423293|552.0866677344|549.1605850997|550.9836114774
2022-12-22 13:00:00|MKR|1671714000|550.4273642236|552.1375828911|550.0870702104|550.5437771196
2022-12-22 14:00:00|MKR|1671717600|550.5301926951|550.9385109175|547.1789739667|548.9693671639
2022-12-22 15:00:00|MKR|1671721200|548.9594074776|550.569602337|544.9895793591|545.1069429232
2022-12-22 16:00:00|MKR|1671724800|543.8636123234|543.883022504|540.3771833593|541.5953824455
2022-12-22 17:00:00|MKR|1671728400|541.4723023465|542.4971373044|540.3052428906|542.0258360032
2022-12-22 18:00:00|MKR|1671732000|542.1381286781|542.4388151332|539.8541533559|539.8762774408
2022-12-22 19:00:00|MKR|1671735600|539.4198526178|539.4209621622|537.6937224149|538.9026941965
2022-12-22 20:00:00|MKR|1671739200|538.7985981756|541.2319903531|538.7579344355|540.8581711939
2022-12-22 21:00:00|MKR|1671742800|540.8595993624|549.2755689989|539.8732802993|545.6156748512
2022-12-22 22:00:00|MKR|1671746400|546.5183828817|549.0140367543|546.5183828817|548.6709198709
2022-12-22 23:00:00|MKR|1671750000|548.8661888515|551.2749918386|548.7352041167|550.3961383812
2022-12-23 00:00:00|MKR|1671753600|550.8372228106|551.8080288987|549.8185467482|551.7437904195
2022-12-23 01:00:00|MKR|1671757200|550.8330561522|552.8362346356|549.8963440463|551.8669922768
2022-12-23 02:00:00|MKR|1671760800|550.1550855441|551.0839933223|550.0046409494|550.9511086793
2022-12-23 03:00:00|MKR|1671764400|550.9671775675|553.46724181|550.5785381189|552.5436176614
2022-12-23 04:00:00|MKR|1671768000|552.5846635766|555.5991205611|551.8815588192|552.7911528371
2022-12-23 05:00:00|MKR|1671771600|552.7724068158|552.9185332152|551.8385718759|551.9220745726
2022-12-23 06:00:00|MKR|1671775200|551.9110000005|553.4156434282|550.9691864605|551.0049096136
2022-12-23 07:00:00|MKR|1671778800|551.6696456266|552.7265192832|550.9501112889|552.7079051849
2022-12-23 08:00:00|MKR|1671782400|552.608381431|552.718508265|551.2266689644|551.9532620468
2022-12-23 09:00:00|MKR|1671786000|552.2944619396|553.3278754564|549.4483088435|551.9784644095
2022-12-23 10:00:00|MKR|1671789600|551.9927022373|552.5087366792|550.151099021|550.2605769468
2022-12-23 11:00:00|MKR|1671793200|550.6323439941|553.5049959633|550.1736701851|553.206581284
2022-12-23 12:00:00|MKR|1671796800|552.7078226442|553.4578189479|552.5128553374|552.6267720419
2022-12-23 13:00:00|MKR|1671800400|552.6207420354|554.0254297147|552.3791621089|553.6232367155
2022-12-23 14:00:00|MKR|1671804000|553.6937947956|555.6571256351|552.0030027236|555.1960502111
2022-12-23 15:00:00|MKR|1671807600|555.0472487672|555.1794248182|553.2078425017|553.210818979
2022-12-23 16:00:00|MKR|1671811200|553.2148465606|554.8796743332|552.8138733372|554.7839032984
2022-12-23 17:00:00|MKR|1671814800|554.7667186868|554.9268946842|551.8120571044|552.7451415974
2022-12-23 18:00:00|MKR|1671818400|552.7545847459|553.7397874231|551.8484240612|553.6788900065
2022-12-23 19:00:00|MKR|1671822000|553.4258792497|553.5706430814|552.0668306271|552.8337406724
2022-12-23 20:00:00|MKR|1671825600|552.044074104|553.2080354455|551.9535060779|552.9214274247
2022-12-23 21:00:00|MKR|1671829200|552.3730217401|554.2753887043|551.9006303034|553.0607349024
2022-12-23 22:00:00|MKR|1671832800|552.9724885275|554.1194503805|551.252094167|554.1091790598
2022-12-23 23:00:00|MKR|1671836400|554.0305627496|555.6243049632|552.8327884372|554.7329008806
2022-12-24 00:00:00|MKR|1671840000|554.7334018494|555.7488625448|552.9635428038|553.8691550437
2022-12-24 01:00:00|MKR|1671843600|552.9115223435|555.5217883969|552.9111366628|553.6577215033
2022-12-24 02:00:00|MKR|1671847200|552.6704086025|554.5561588586|552.6611268829|554.5370319642
2022-12-24 03:00:00|MKR|1671850800|553.653264471|556.4631117897|553.3144600087|555.6911989503
2022-12-24 04:00:00|MKR|1671854400|555.359903154|555.7436916268|554.529059008|554.8211808086
2022-12-24 05:00:00|MKR|1671858000|553.6091335999|555.8638566191|553.6084906306|555.039248023
2022-12-24 06:00:00|MKR|1671861600|554.4363366574|554.8951155919|552.8778525164|553.1460612153
2022-12-24 07:00:00|MKR|1671865200|553.3495686546|553.9720726572|553.3390710953|553.465988572
2022-12-24 08:00:00|MKR|1671868800|552.5699794636|553.8431671946|552.3349902766|553.0778828874
2022-12-24 09:00:00|MKR|1671872400|553.1510474144|553.242093702|551.1171759721|551.1668071473
2022-12-24 10:00:00|MKR|1671876000|551.1346539428|551.1346539428|549.4914005812|549.7504999706
2022-12-24 11:00:00|MKR|1671879600|549.441031704|551.7434580969|549.4196080893|551.4278499536
2022-12-24 12:00:00|MKR|1671883200|551.4436094258|551.4436094258|550.1708760656|550.5199098802
2022-12-24 13:00:00|MKR|1671886800|550.3362587539|552.9640212479|550.2349889719|552.1473741774
2022-12-24 14:00:00|MKR|1671890400|552.0607554265|552.771361059|551.898175678|551.9001288017
2022-12-24 15:00:00|MKR|1671894000|551.6553369564|552.0813287305|551.1768020674|551.5806686901
2022-12-24 16:00:00|MKR|1671897600|551.4750309045|551.7448804858|551.0502187685|551.3654092953
2022-12-24 17:00:00|MKR|1671901200|551.365273046|552.8318015203|551.0055908551|551.9953609593
2022-12-24 18:00:00|MKR|1671904800|552.2492846422|553.0025400415|551.4588835352|551.464113025
2022-12-24 19:00:00|MKR|1671908400|552.8895906311|553.4081395133|552.062581571|552.3350472958
2022-12-24 20:00:00|MKR|1671912000|551.6421373829|553.8370410585|551.5436577322|553.4231915754
2022-12-24 21:00:00|MKR|1671915600|553.0081052986|553.3245457623|552.2927873145|552.5998100656
2022-12-24 22:00:00|MKR|1671919200|552.4819981506|554.4294553941|552.4819981506|553.001563546
2022-12-24 23:00:00|MKR|1671922800|552.7801511959|552.8726883796|550.1285732211|550.5533044364
2022-12-25 00:00:00|MKR|1671926400|550.4091518091|551.5993734276|549.5021264609|551.5906051624
2022-12-25 01:00:00|MKR|1671930000|550.3195113777|551.0787679125|549.4699259002|551.0782364238
2022-12-25 02:00:00|MKR|1671933600|551.483511599|552.3171078897|551.4102757198|551.5480041061
2022-12-25 03:00:00|MKR|1671937200|551.2066656438|551.2086229478|548.6276306753|548.8877197835
2022-12-25 04:00:00|MKR|1671940800|548.9704729525|548.9704729525|547.4797230815|547.5998904223
2022-12-25 05:00:00|MKR|1671944400|547.6040104846|548.0079634576|547.013855896|547.2861928098
2022-12-25 06:00:00|MKR|1671948000|547.3000943038|547.3000943038|544.571789393|545.3758026298
2022-12-25 07:00:00|MKR|1671951600|545.7796621315|545.7913711914|544.2672929579|544.2869147681
2022-12-25 08:00:00|MKR|1671955200|544.7681917317|544.7681917317|543.7425281202|543.8115834571
2022-12-25 09:00:00|MKR|1671958800|543.4107113915|543.5727019121|542.5859914455|543.3980355617
2022-12-25 10:00:00|MKR|1671962400|543.3928108502|543.4112051844|542.0156208997|543.0193004831
2022-12-25 11:00:00|MKR|1671966000|542.9819083222|543.4145346873|541.9008127644|542.3164675532
2022-12-25 12:00:00|MKR|1671969600|542.7903842745|542.7903842745|541.4108941689|542.5128542285
2022-12-25 13:00:00|MKR|1671973200|541.9119431992|542.2137317866|540.9474483956|542.1537086757
2022-12-25 14:00:00|MKR|1671976800|542.1576408215|542.2881394417|540.8843867448|541.0907991512
2022-12-25 15:00:00|MKR|1671980400|541.1012911703|541.5625562662|535.6715210447|541.4008005926
2022-12-25 16:00:00|MKR|1671984000|541.4487518572|543.2794495111|540.0505257079|541.5967698399
2022-12-25 17:00:00|MKR|1671987600|540.7171592779|540.7217357286|537.1344122451|539.5843918989
2022-12-25 18:00:00|MKR|1671991200|540.3877674582|540.4417713863|538.4979516656|538.5430617991
2022-12-25 19:00:00|MKR|1671994800|539.4216393622|539.4218242884|535.9921377953|536.175585127
2022-12-25 20:00:00|MKR|1671998400|535.9545365911|537.3425688852|533.7876627537|536.4119430021
2022-12-25 21:00:00|MKR|1672002000|539.2340944113|539.9034502822|535.2966226767|537.0912084395
2022-12-25 22:00:00|MKR|1672005600|537.1299230205|540.796266901|536.1073185897|540.7686035615
2022-12-25 23:00:00|MKR|1672009200|540.9046206207|542.6086184744|538.7680734283|538.8022585322
2022-12-26 00:00:00|MKR|1672012800|539.7047320441|540.7801368386|538.8533839139|540.757846179
2022-12-26 01:00:00|MKR|1672016400|538.8839591731|539.7707265009|538.6455265442|539.2276858655
2022-12-26 02:00:00|MKR|1672020000|539.233404861|540.6680292744|538.7574565474|540.2172052741
2022-12-26 03:00:00|MKR|1672023600|541.5745581236|544.5218349954|541.0567993756|543.2806001958
2022-12-26 04:00:00|MKR|1672027200|544.5505836411|544.6097936295|540.1707295303|541.3636105482
2022-12-26 05:00:00|MKR|1672030800|541.363386558|542.5297867222|540.2725873051|540.8445707687
2022-12-26 06:00:00|MKR|1672034400|540.5901557634|541.4730602255|539.6533052683|539.7323871785
2022-12-26 07:00:00|MKR|1672038000|539.4150338348|539.9906673953|538.0800237856|538.9994226113
2022-12-26 08:00:00|MKR|1672041600|538.0461210137|539.0636727136|537.0712057874|539.0323911929
2022-12-26 09:00:00|MKR|1672045200|538.1816242407|539.1577799651|537.1953688183|538.1979650802
2022-12-26 10:00:00|MKR|1672048800|539.1508812538|541.8903237029|537.1471346909|540.9274205283
2022-12-26 11:00:00|MKR|1672052400|540.731146747|544.7273972898|540.7310337089|543.1172105205
2022-12-26 12:00:00|MKR|1672056000|543.2055536211|544.5055262641|542.5802982868|544.4846961108
2022-12-26 13:00:00|MKR|1672059600|544.4865935022|544.5261402909|542.9305150786|543.731472721
2022-12-26 14:00:00|MKR|1672063200|543.0183368247|543.0307579915|541.591410773|541.5914374469
2022-12-26 15:00:00|MKR|1672066800|541.4390533044|543.4424760758|540.8394688573|542.5844614949
2022-12-26 16:00:00|MKR|1672070400|542.6501984859|543.5804527697|539.8640068509|540.8503690091
2022-12-26 17:00:00|MKR|1672074000|540.8467384339|545.2538175869|540.5733528822|545.2227533277
2022-12-26 18:00:00|MKR|1672077600|545.2232524363|546.1815843555|544.2508532403|545.7285760448
2022-12-26 19:00:00|MKR|1672081200|546.7394419615|546.7399023399|544.9677409609|545.4747909283
2022-12-26 20:00:00|MKR|1672084800|544.8197689612|546.6608383307|544.3626642581|546.6606457028
2022-12-26 21:00:00|MKR|1672088400|546.6431806509|546.7405670824|544.7118005862|545.677051558
2022-12-26 22:00:00|MKR|1672092000|545.7019398365|545.7264223483|543.6751487519|543.6943616417
2022-12-26 23:00:00|MKR|1672095600|544.6301410634|546.5663649993|543.7394620581|544.7429584421
2022-12-27 00:00:00|MKR|1672099200|544.7393457778|548.4103613059|544.6978128917|547.4036135463
2022-12-27 01:00:00|MKR|1672102800|548.5299930986|550.5121823391|546.5718179908|547.5873260259
2022-12-27 02:00:00|MKR|1672106400|547.5707845133|548.5713594641|545.5700556215|545.5705802194
2022-12-27 03:00:00|MKR|1672110000|545.5884771748|547.5409274325|544.8105371954|545.6935479239
2022-12-27 04:00:00|MKR|1672113600|546.572251543|547.0869291561|545.9779383131|547.0295116814
2022-12-27 05:00:00|MKR|1672117200|547.0162376333|547.7617776741|544.9245101433|545.8613269339
2022-12-27 06:00:00|MKR|1672120800|545.8315417592|547.5464627895|544.576566862|544.6071287946
2022-12-27 07:00:00|MKR|1672124400|544.6225074687|546.4958014235|544.595408693|546.3074966498
2022-12-27 08:00:00|MKR|1672128000|546.385928511|546.8857624773|544.5019960895|546.8404106176
2022-12-27 09:00:00|MKR|1672131600|545.9405235514|546.2071394296|544.0839603033|544.1213975327
2022-12-27 10:00:00|MKR|1672135200|544.1182012827|547.539276011|542.6980573661|546.4222483032
2022-12-27 11:00:00|MKR|1672138800|546.48291993|549.4115429548|545.5319988188|548.4449943521
2022-12-27 12:00:00|MKR|1672142400|548.4127143328|550.4720744177|545.8113747304|545.8699890654
2022-12-27 13:00:00|MKR|1672146000|546.7789337478|548.0663413682|545.3040936704|545.364747386
2022-12-27 14:00:00|MKR|1672149600|545.4208848832|548.1692364213|545.1811429604|546.364087923
2022-12-27 15:00:00|MKR|1672153200|546.3581115823|547.9189420599|541.1647330698|543.5006249222
2022-12-27 16:00:00|MKR|1672156800|543.503201176|545.7056204162|541.5873825877|543.927002725
2022-12-27 17:00:00|MKR|1672160400|544.7039469385|545.5784072624|542.0277885134|542.9205794648
2022-12-27 18:00:00|MKR|1672164000|542.9129784637|543.3766397093|534.7648897262|536.432751033
2022-12-27 19:00:00|MKR|1672167600|538.9557126187|540.7975580654|537.1531244842|538.8636036791
2022-12-27 20:00:00|MKR|1672171200|538.7703598427|539.1910348038|536.6907846083|538.464689377
2022-12-27 21:00:00|MKR|1672174800|538.4429619596|538.7143224452|537.6762356068|537.6762356068
2022-12-27 22:00:00|MKR|1672178400|536.8790242302|536.8790242302|534.962744807|535.8840855335
2022-12-27 23:00:00|MKR|1672182000|536.7377891333|538.4570094787|535.8540089808|538.4319278291
2022-12-28 00:00:00|MKR|1672185600|538.4727498164|541.4718276385|538.4367037445|540.6084282257
2022-12-28 01:00:00|MKR|1672189200|541.4916041348|543.3845341283|539.9771484184|540.1572437351
2022-12-28 02:00:00|MKR|1672192800|540.1764859303|541.466138144|537.0101667098|540.5833673449
2022-12-28 03:00:00|MKR|1672196400|539.7968311706|540.5990043105|537.7294698768|538.6203672621
2022-12-28 04:00:00|MKR|1672200000|537.7881432699|538.0422119407|531.7593502386|535.6040247918
2022-12-28 05:00:00|MKR|1672203600|536.4254716883|536.4937055808|534.5884087728|536.3547533447
2022-12-28 06:00:00|MKR|1672207200|535.5708829924|535.6322710999|526.6670844867|527.5758809416
2022-12-28 07:00:00|MKR|1672210800|525.5942993294|526.6064881941|523.7515973767|523.8457925366
2022-12-28 08:00:00|MKR|1672214400|524.7078570625|526.7361348878|524.7078570625|526.6766111005
2022-12-28 09:00:00|MKR|1672218000|526.7243523604|527.5404455678|524.303903883|525.2789608096
2022-12-28 10:00:00|MKR|1672221600|525.2815110208|525.7060073356|522.9263472541|525.7056472444
2022-12-28 11:00:00|MKR|1672225200|525.1087872757|525.8840785218|523.836648869|525.569109506
2022-12-28 12:00:00|MKR|1672228800|525.5729974077|526.4425250454|524.7225477268|525.5703863281
2022-12-28 13:00:00|MKR|1672232400|526.3416796662|528.1064638392|522.8956271635|524.6664764132
2022-12-28 14:00:00|MKR|1672236000|524.6826685757|526.0297938393|523.9608897513|525.0657136176
2022-12-28 15:00:00|MKR|1672239600|525.0647804758|531.1311930964|523.0088910266|528.6784044286
2022-12-28 16:00:00|MKR|1672243200|529.5847982901|531.5343199083|524.4265036416|525.2734718846
2022-12-28 17:00:00|MKR|1672246800|523.3488170591|527.2658748048|522.5072286361|524.5795865253
2022-12-28 18:00:00|MKR|1672250400|524.5610292336|526.472281411|522.8805965104|525.5687601339
2022-12-28 19:00:00|MKR|1672254000|525.5900681373|528.5091264715|525.5900681373|526.8046867594
2022-12-28 20:00:00|MKR|1672257600|525.9405392756|527.8402794494|525.1197558374|525.1298151442
2022-12-28 21:00:00|MKR|1672261200|525.0411752383|526.9080623732|523.9959454989|525.9673766402
2022-12-28 22:00:00|MKR|1672264800|526.0184841989|526.0292023384|516.1812045932|517.9376017875
2022-12-28 23:00:00|MKR|1672268400|518.0110128557|518.028243242|513.0054822043|513.8698551363
2022-12-29 00:00:00|MKR|1672272000|513.8350118616|516.5257408091|513.8347624958|515.6236222384
2022-12-29 01:00:00|MKR|1672275600|516.6362817142|519.4303463796|515.961441868|518.6871235817
2022-12-29 02:00:00|MKR|1672279200|519.4936780501|520.618540007|517.834873015|518.823278035
2022-12-29 03:00:00|MKR|1672282800|517.9338731717|518.7172954381|512.9965168138|518.6860944189
2022-12-29 04:00:00|MKR|1672286400|519.5770039595|520.7567740241|518.0297159202|520.6959407022
2022-12-29 05:00:00|MKR|1672290000|520.6895888556|521.7294804935|519.7982227914|520.8431596059
2022-12-29 06:00:00|MKR|1672293600|522.6460456304|522.6602165163|520.6198667398|522.5196850973
2022-12-29 07:00:00|MKR|1672297200|521.6085683159|521.8367612772|520.7049230414|520.9284686653
2022-12-29 08:00:00|MKR|1672300800|520.8914707416|521.8644034007|518.8527872965|520.8260865874
2022-12-29 09:00:00|MKR|1672304400|520.8093072028|521.5216892937|517.6459716117|517.6540038705
2022-12-29 10:00:00|MKR|1672308000|517.6451350106|522.3521731451|517.5902492236|522.1476312196
2022-12-29 11:00:00|MKR|1672311600|521.2082686275|524.5043571754|521.1929867532|522.6491033146
2022-12-29 12:00:00|MKR|1672315200|524.6242502304|526.9686881268|524.10352296|525.1101248723
2022-12-29 13:00:00|MKR|1672318800|525.015510738|525.5179026931|522.7083952812|523.6377071423
2022-12-29 14:00:00|MKR|1672322400|523.6038551874|525.5177172838|522.6454940459|524.4086503604
2022-12-29 15:00:00|MKR|1672326000|524.5749916004|527.4936221866|522.8584966648|526.7836307568
2022-12-29 16:00:00|MKR|1672329600|526.8086659014|527.8438586464|524.6871900222|524.7150124988
2022-12-29 17:00:00|MKR|1672333200|524.5229962996|525.3978254455|523.4002439406|524.3820088404
2022-12-29 18:00:00|MKR|1672336800|524.4264291735|524.8423119061|521.804163274|521.9044043255
2022-12-29 19:00:00|MKR|1672340400|522.5792847238|522.6705232295|520.6618723624|521.6773483111
2022-12-29 20:00:00|MKR|1672344000|520.7241971098|522.799674839|518.0680739454|521.8051300391
2022-12-29 21:00:00|MKR|1672347600|519.8826033751|520.7177030338|510.1044400792|511.8999251601
2022-12-29 22:00:00|MKR|1672351200|513.7596228295|514.7785472179|512.0837596165|513.0596855364
2022-12-29 23:00:00|MKR|1672354800|513.0936263772|516.8263573722|508.8844784955|516.7612802857
2022-12-30 00:00:00|MKR|1672358400|516.7805545319|521.6415444896|514.7729109236|520.73648098
2022-12-30 01:00:00|MKR|1672362000|520.6523769544|523.64715119|518.6429995568|522.6536546695
2022-12-30 02:00:00|MKR|1672365600|522.5521584308|524.6568921351|518.7417804293|519.7891137537
2022-12-30 03:00:00|MKR|1672369200|519.7520752587|519.99767967|517.992613398|519.8536131125
2022-12-30 04:00:00|MKR|1672372800|518.0027193601|519.7828079085|517.0224479606|517.8931174887
2022-12-30 05:00:00|MKR|1672376400|517.8917630376|519.8231178362|516.9171380023|519.766386424
2022-12-30 06:00:00|MKR|1672380000|519.8065430649|520.7274527716|516.8928343592|516.9667204117
2022-12-30 07:00:00|MKR|1672383600|516.0798804484|518.0127411407|514.9812006259|516.9908898849
2022-12-30 08:00:00|MKR|1672387200|516.9975761371|517.72104434|509.2304113474|514.7679495248
2022-12-30 09:00:00|MKR|1672390800|514.7249508422|515.6370026427|512.5534514887|512.570838674
2022-12-30 10:00:00|MKR|1672394400|513.5079648598|515.8354933871|513.5079648598|514.9075027213
2022-12-30 11:00:00|MKR|1672398000|514.9019916355|516.9782298285|513.9532416493|514.8568733882
2022-12-30 12:00:00|MKR|1672401600|513.941098854|516.3372303861|512.6588648948|513.5386940226
2022-12-30 13:00:00|MKR|1672405200|513.540289411|516.6972161391|511.7014123116|515.7987474747
2022-12-30 14:00:00|MKR|1672408800|515.8307572356|518.7822775544|514.1958251426|516.0035396426
2022-12-30 15:00:00|MKR|1672412400|514.9392815591|515.8639565617|513.4878452865|514.4388499893
2022-12-30 16:00:00|MKR|1672416000|509.5706787038|513.7310245321|507.7596482216|513.5691766906
2022-12-30 17:00:00|MKR|1672419600|513.8492015956|515.1319707138|511.9899179578|512.9326373982
2022-12-30 18:00:00|MKR|1672423200|514.6394714905|516.9543183942|514.0973551364|515.964899585
2022-12-30 19:00:00|MKR|1672426800|516.818200294|519.6134818193|516.4662018628|519.6131197935
2022-12-30 20:00:00|MKR|1672430400|519.6214634248|521.015015303|519.6166533858|519.8196201725
2022-12-30 21:00:00|MKR|1672434000|519.9894587546|520.0161741327|517.6530140028|519.538588407
2022-12-30 22:00:00|MKR|1672437600|519.5017714962|522.5089923343|519.5017714962|521.5443467975
2022-12-30 23:00:00|MKR|1672441200|521.5865415674|521.8044906603|518.9135979864|518.9512913743
2022-12-31 00:00:00|MKR|1672444800|519.8370646782|522.7444850024|519.6821098859|522.6105806734
2022-12-31 01:00:00|MKR|1672448400|522.6934428267|524.8622154601|522.6934428267|523.9233795791
2022-12-31 02:00:00|MKR|1672452000|523.88769554|524.9360008713|522.1437455036|523.9946619133
2022-12-31 03:00:00|MKR|1672455600|523.1477587139|524.031900341|521.0949339428|523.9601861599
2022-12-31 04:00:00|MKR|1672459200|523.9600530053|523.9992708752|521.0951098988|522.0657212001
2022-12-31 05:00:00|MKR|1672462800|522.1068468465|523.1127705002|522.0917142786|522.1279508127
2022-12-31 06:00:00|MKR|1672466400|522.1279878164|523.0976678463|521.0899409009|521.118125877
2022-12-31 07:00:00|MKR|1672470000|521.1191035941|523.1157116739|521.0774109141|522.1076247477
2022-12-31 08:00:00|MKR|1672473600|522.1332103271|525.8930320829|521.1142250628|524.0139686812
2022-12-31 09:00:00|MKR|1672477200|524.0525834596|524.9384019504|522.988242964|523.11236698
2022-12-31 10:00:00|MKR|1672480800|523.1394839067|524.0895426596|522.1670173695|523.0208996783
2022-12-31 11:00:00|MKR|1672484400|522.9881502543|524.0514915561|522.0948515258|524.0250362438
2022-12-31 12:00:00|MKR|1672488000|524.0589500941|528.9105360295|524.0217257763|527.8609221577
2022-12-31 13:00:00|MKR|1672491600|526.9578532633|526.9952262455|523.9905042057|526.0081665003
2022-12-31 14:00:00|MKR|1672495200|525.9935566821|529.9354179545|525.9726275058|527.8607520696
2022-12-31 15:00:00|MKR|1672498800|526.9562655374|528.9098617654|525.1546904408|525.1589898791
2022-12-31 16:00:00|MKR|1672502400|524.1802476042|526.9750261048|524.110064536|524.2667662133
2022-12-31 17:00:00|MKR|1672506000|524.2366397485|525.1932222772|521.2312776197|522.1945158544
2022-12-31 18:00:00|MKR|1672509600|522.0500351557|522.1563690433|519.3078712704|520.1890774268
2022-12-31 19:00:00|MKR|1672513200|519.2738673552|519.3539904474|511.1580557734|512.0243357022
2022-12-31 20:00:00|MKR|1672516800|512.8980355518|514.8117607184|511.1092083259|513.9775854297
2022-12-31 21:00:00|MKR|1672520400|514.9818235197|516.8840856778|512.226718365|516.0030813377
2022-12-31 22:00:00|MKR|1672524000|515.965469969|516.9156906883|511.1018377467|511.1170020214
2022-12-31 23:00:00|MKR|1672527600|511.1202214649|512.0192073485|507.7172438751|508.062216493
2023-01-01 00:00:00|MKR|1672531200|508.0380599719|510.8309559373|506.0847530838|509.5516250571
2023-01-01 01:00:00|MKR|1672534800|510.6425203746|510.9609914095|506.1410766262|507.9614897352
2023-01-01 02:00:00|MKR|1672538400|507.0120069007|508.0784610861|505.1509100342|507.1795176016
2023-01-01 03:00:00|MKR|1672542000|507.9816011272|511.7813482001|507.019556518|510.9152532826
2023-01-01 04:00:00|MKR|1672545600|510.9984827318|511.6728566845|509.7139591391|510.7203206364
2023-01-01 05:00:00|MKR|1672549200|510.8050923707|510.9723390665|509.8585571419|509.87742582
2023-01-01 06:00:00|MKR|1672552800|508.0937014342|508.2165778686|506.1934096916|506.2131361774
2023-01-01 07:00:00|MKR|1672556400|507.0676425424|508.7901988324|505.9434125862|508.7880593589
2023-01-01 08:00:00|MKR|1672560000|508.0139853071|508.0798824307|504.2066992547|507.1032416192
2023-01-01 09:00:00|MKR|1672563600|507.1830760687|507.2195389451|504.1982352191|505.1160564226
2023-01-01 10:00:00|MKR|1672567200|505.1000161929|506.1128282603|504.2404550919|506.0046744133
2023-01-01 11:00:00|MKR|1672570800|507.0529887658|508.046396374|506.1449816461|508.0068453915
2023-01-01 12:00:00|MKR|1672574400|508.007903831|509.8131170647|508.007903831|508.1856069336
2023-01-01 13:00:00|MKR|1672578000|508.2010119884|509.9774846978|507.1056567358|508.9455075216
2023-01-01 14:00:00|MKR|1672581600|508.945441815|509.9530640967|508.0682053767|508.8738737412
2023-01-01 15:00:00|MKR|1672585200|508.0761074756|510.0280225611|508.0517895787|508.1116109617
2023-01-01 16:00:00|MKR|1672588800|508.1387751212|509.9408295855|508.1387751212|509.9234267503
2023-01-01 17:00:00|MKR|1672592400|509.8979695354|510.8954730297|508.9634810154|510.0023338958
2023-01-01 18:00:00|MKR|1672596000|510.0137090476|511.0199337774|509.1153415693|510.9982921355
2023-01-01 19:00:00|MKR|1672599600|510.0772411569|511.9581911072|509.9227614261|511.0369681169
2023-01-01 20:00:00|MKR|1672603200|511.0535136094|511.8425094048|510.3433619266|511.7576400831
2023-01-01 21:00:00|MKR|1672606800|510.8490719362|513.2560258985|509.5668942725|510.6717649094
2023-01-01 22:00:00|MKR|1672610400|510.6707437449|514.2226495549|509.6141686074|513.3556278904
2023-01-01 23:00:00|MKR|1672614000|515.313518436|515.4367619637|512.6364813952|512.7384625505
2023-01-02 00:00:00|MKR|1672617600|511.7823861823|513.7532726636|511.7357617926|512.8161075338
2023-01-02 01:00:00|MKR|1672621200|513.6343001728|514.4887034813|510.8250685371|510.8401438198
2023-01-02 02:00:00|MKR|1672624800|510.7482176371|511.7727793468|505.9966245725|507.8739417617
2023-01-02 03:00:00|MKR|1672628400|507.9749427126|509.7160171643|506.1837139288|509.0303927266
2023-01-02 04:00:00|MKR|1672632000|509.1071483712|509.93925263|508.9326086973|509.8134322621
2023-01-02 05:00:00|MKR|1672635600|511.8433150871|512.7296864565|510.6459487738|511.6186425821
2023-01-02 06:00:00|MKR|1672639200|511.6213733435|512.6477978425|510.760745615|510.7961334832
2023-01-02 07:00:00|MKR|1672642800|511.7903062458|512.7864537041|509.0530545711|509.0530888699
2023-01-02 08:00:00|MKR|1672646400|509.9078378895|516.5154188358|509.0065702382|514.8315793564
2023-01-02 09:00:00|MKR|1672650000|514.8476008873|517.7657811152|514.1689947317|517.7642662674
2023-01-02 10:00:00|MKR|1672653600|516.6250353519|517.6212225945|515.8467407984|517.5450877942
2023-01-02 11:00:00|MKR|1672657200|515.7821000719|515.817343811|512.9018816852|514.870845659
2023-01-02 12:00:00|MKR|1672660800|514.7563697343|514.7924384395|512.7286972406|513.6531814588
2023-01-02 13:00:00|MKR|1672664400|514.592700659|514.7069929865|513.7371723314|514.5265636956
2023-01-02 14:00:00|MKR|1672668000|513.7281249334|514.63940229|512.5058904428|512.6753572279
2023-01-02 15:00:00|MKR|1672671600|512.6176482965|512.6372983831|511.5949127162|511.849589127
2023-01-02 16:00:00|MKR|1672675200|512.7373250341|514.3684719661|511.7810183501|513.5998656653
2023-01-02 17:00:00|MKR|1672678800|514.381804515|515.716721001|514.3797482577|515.7152460095
2023-01-02 18:00:00|MKR|1672682400|513.8301027347|513.8305497785|512.5239019203|512.5543296851
2023-01-02 19:00:00|MKR|1672686000|514.1473645437|514.4581946213|513.328496579|513.4496217306
2023-01-02 20:00:00|MKR|1672689600|512.6705050309|513.3916458017|512.3451638976|512.5055880282
2023-01-02 21:00:00|MKR|1672693200|512.364506563|513.0092109418|511.2443461012|512.9438294479
2023-01-02 22:00:00|MKR|1672696800|513.3048760837|514.1587602056|512.9486109374|514.0692667761
2023-01-02 23:00:00|MKR|1672700400|514.1416352264|514.3760241736|511.5993004771|511.6930894125
2023-01-03 00:00:00|MKR|1672704000|511.3211381454|512.5084858205|511.3211381454|511.6409762348
2023-01-03 01:00:00|MKR|1672707600|510.3536289355|510.4855503022|509.412561521|509.4700065551
2023-01-03 02:00:00|MKR|1672711200|510.6125051019|510.9660182146|508.0325546136|509.8569840107
2023-01-03 03:00:00|MKR|1672714800|508.9358239214|510.4124889748|508.7698676019|510.3701989569
2023-01-03 04:00:00|MKR|1672718400|508.0461681863|510.8767023518|508.0461681863|510.1490413801
2023-01-03 05:00:00|MKR|1672722000|510.7190566839|511.4756148912|509.5966603555|509.6463826232
2023-01-03 06:00:00|MKR|1672725600|510.3137488053|512.5334077894|510.2192152408|511.7192780316
2023-01-03 07:00:00|MKR|1672729200|512.5408135554|516.326550408|512.4184639781|514.7862116465
2023-01-03 08:00:00|MKR|1672732800|515.5413533115|515.6015518771|512.6573054463|514.4454105956
2023-01-03 09:00:00|MKR|1672736400|515.2048343201|515.462930266|512.6654695732|513.1025286004
2023-01-03 10:00:00|MKR|1672740000|514.3368444668|517.0654718227|513.7695724547|516.3923051217
2023-01-03 11:00:00|MKR|1672743600|516.3182043526|516.3500044294|513.7977704686|514.0527959199
2023-01-03 12:00:00|MKR|1672747200|514.9876089474|515.1261014845|513.2702161992|514.149287216
2023-01-03 13:00:00|MKR|1672750800|513.0681774464|514.2920023882|511.5585320681|511.7093663157
2023-01-03 14:00:00|MKR|1672754400|512.5046827464|513.539651201|512.0207987016|512.1827577158
2023-01-03 15:00:00|MKR|1672758000|512.1917685856|514.8526968201|507.3543302337|508.1117221103
2023-01-03 16:00:00|MKR|1672761600|508.985656462|509.9691334947|506.9375606966|509.1379453657
2023-01-03 17:00:00|MKR|1672765200|509.9788465951|512.4275576824|509.5020531448|511.4493354065
2023-01-03 18:00:00|MKR|1672768800|509.2186771143|509.8093522371|507.975982748|508.9417098548
2023-01-03 19:00:00|MKR|1672772400|507.1931671886|508.1052867862|506.8652930511|507.6841778893
2023-01-03 20:00:00|MKR|1672776000|506.8503212822|507.517890449|505.6396294308|506.5269161656
2023-01-03 21:00:00|MKR|1672779600|508.3698037893|510.5035909658|507.8263821904|508.7381886408
2023-01-03 22:00:00|MKR|1672783200|508.8259766053|509.8193797809|505.9437951841|506.0232996373
2023-01-03 23:00:00|MKR|1672786800|505.0129102692|506.4313096228|501.8177383109|503.6400294756
2023-01-04 00:00:00|MKR|1672790400|504.7023048645|505.6058053938|501.933895641|503.7151750256
2023-01-04 01:00:00|MKR|1672794000|504.5531607236|505.5534920292|502.7520578017|505.5013737835
2023-01-04 02:00:00|MKR|1672797600|505.5336922727|510.2896412946|504.5950613917|509.322926817
2023-01-04 03:00:00|MKR|1672801200|508.4712064665|512.3422084295|508.4528653093|510.6440836031
2023-01-04 04:00:00|MKR|1672804800|511.5007545851|517.4373163173|511.5007545851|517.4317108092
2023-01-04 05:00:00|MKR|1672808400|517.4355411094|518.314210656|515.6230124238|517.6035998884
2023-01-04 06:00:00|MKR|1672812000|516.63980774|519.4896328217|515.5621621774|518.7487996119
2023-01-04 07:00:00|MKR|1672815600|518.7167355335|521.7599737547|518.6968045704|519.0545073627
2023-01-04 08:00:00|MKR|1672819200|520.743259275|521.5811417346|517.507996752|519.2734095534
2023-01-04 09:00:00|MKR|1672822800|519.3580539193|519.7829371682|514.0824909856|515.0997578606
2023-01-04 10:00:00|MKR|1672826400|515.0200358104|516.4692063013|512.5512587687|513.5634815908
2023-01-04 11:00:00|MKR|1672830000|515.4377553255|516.7017106733|514.8558190366|515.8238078926
2023-01-04 12:00:00|MKR|1672833600|514.837915068|514.9092313136|512.7548916471|514.8996480847
2023-01-04 13:00:00|MKR|1672837200|515.7410199595|516.5278100071|513.7143327036|514.0192858407
2023-01-04 14:00:00|MKR|1672840800|514.036373525|515.6063513481|513.6118713278|515.4739832284
2023-01-04 15:00:00|MKR|1672844400|516.4312479034|517.5990217042|514.4451569108|516.9261939965
2023-01-04 16:00:00|MKR|1672848000|513.8113376557|514.1084035284|508.6508643263|513.9921506543
2023-01-04 17:00:00|MKR|1672851600|516.9297104033|517.1534495223|514.9032780863|515.818647521
2023-01-04 18:00:00|MKR|1672855200|515.8343860219|522.1163982203|515.6316066599|522.1085453474
2023-01-04 19:00:00|MKR|1672858800|519.9950412987|522.8850637044|519.6342109182|522.076668729
2023-01-04 20:00:00|MKR|1672862400|520.2393424609|520.2393424609|512.4728614453|515.0793989165
2023-01-04 21:00:00|MKR|1672866000|514.1134145451|514.1137017138|510.1811391122|511.3791610007
2023-01-04 22:00:00|MKR|1672869600|514.5897959321|518.6716079531|511.9959258134|518.6474762787
2023-01-04 23:00:00|MKR|1672873200|517.7592270002|519.6391631355|515.944741541|519.6250749482
2023-01-05 01:00:00|MKR|1672880400|518.5569753107|521.5856379455|517.9448522293|519.6294477147
2023-01-05 02:00:00|MKR|1672884000|517.6865006069|521.4297929077|515.6788671053|519.4907784321
2023-01-05 03:00:00|MKR|1672887600|521.068562822|526.4862024602|519.2402186472|526.4799289977
2023-01-05 04:00:00|MKR|1672891200|527.9307104594|528.6946057877|524.9581427954|528.6586225224
2023-01-05 05:00:00|MKR|1672894800|527.8779074731|529.6987137047|526.3731855164|529.6259537063
2023-01-05 06:00:00|MKR|1672898400|529.7305726402|531.6533811987|528.1126005911|531.4569241677
2023-01-05 07:00:00|MKR|1672902000|528.7077306128|529.8405591553|526.0072349896|528.4825570757
2023-01-05 08:00:00|MKR|1672905600|528.4463000399|529.0235721665|524.9475042856|527.706447482
2023-01-05 09:00:00|MKR|1672909200|528.6738091328|529.6208929192|526.6620222569|527.3757565151
2023-01-05 10:00:00|MKR|1672912800|527.4805658201|527.4815540407|522.0826110257|523.4229681643
2023-01-05 11:00:00|MKR|1672916400|522.7854681086|529.5198173034|522.7854681086|529.5045836594
2023-01-05 12:00:00|MKR|1672920000|529.6516890353|531.8104185552|527.1569978294|529.5969478063
2023-01-05 13:00:00|MKR|1672923600|526.8838322105|527.0050707591|522.931654035|524.7257413979
2023-01-05 14:00:00|MKR|1672927200|524.8277629861|526.6246128797|522.2567913172|523.8339916966
2023-01-05 15:00:00|MKR|1672930800|524.4509442726|525.183106748|521.6431426756|522.2922813324
2023-01-05 16:00:00|MKR|1672934400|524.6945321534|525.8621267894|522.9920583698|523.2753078259
2023-01-05 17:00:00|MKR|1672938000|523.2767854473|524.8355748869|521.1161950288|523.9589441359
2023-01-05 18:00:00|MKR|1672941600|523.9657671605|525.5207769383|522.6686699805|524.5320690958
2023-01-05 19:00:00|MKR|1672945200|524.5599942931|527.3947277884|523.7090068621|527.3945212468
2023-01-05 20:00:00|MKR|1672948800|527.3839291113|528.6749823938|526.6673187865|527.6847600599
2023-01-05 21:00:00|MKR|1672952400|526.7704976851|530.4892479219|526.7391862773|530.4892479219
2023-01-05 22:00:00|MKR|1672956000|530.5449206224|534.6064233617|528.1539351564|532.6713724209
2023-01-05 23:00:00|MKR|1672959600|532.6833528827|532.6856068203|529.0729745173|529.7220060648
2023-01-06 00:00:00|MKR|1672963200|529.5937176361|532.6724888715|525.4157106429|526.8111531548
2023-01-06 01:00:00|MKR|1672966800|526.7102586894|527.6609529691|524.9567890064|527.4228298231
2023-01-06 02:00:00|MKR|1672970400|527.3665042526|527.4933348896|525.0024321643|525.6378685631
2023-01-06 03:00:00|MKR|1672974000|525.5949098572|525.6809253319|522.5150178042|524.7340455644
2023-01-06 04:00:00|MKR|1672977600|524.7450290656|526.6525744366|524.6630643125|526.5947863162
2023-01-06 05:00:00|MKR|1672981200|525.7049437999|526.6778731196|521.020603231|523.5869911031
2023-01-06 06:00:00|MKR|1672984800|523.6484866422|523.8705667786|521.0439598679|523.820593154
2023-01-06 07:00:00|MKR|1672988400|523.8270404568|524.6002841976|516.2277987875|516.885373776
2023-01-06 08:00:00|MKR|1672992000|516.8741259644|520.5346535129|516.1488100059|519.6089571245
2023-01-06 09:00:00|MKR|1672995600|519.6335662634|522.5127853749|519.4467942332|522.320867345
2023-01-06 10:00:00|MKR|1672999200|522.3083235939|523.3790723971|520.0133397358|523.3790723971
2023-01-06 11:00:00|MKR|1673002800|523.3194362465|523.4536915754|519.8305742586|520.6193282826
2023-01-06 12:00:00|MKR|1673006400|520.4873927574|521.5048811001|518.8391587214|520.3237257329
2023-01-06 13:00:00|MKR|1673010000|520.4125405586|521.207249052|518.0233737813|518.718676441
2023-01-06 14:00:00|MKR|1673013600|519.3034358293|523.8070000265|515.7175293636|521.631029302
2023-01-06 15:00:00|MKR|1673017200|520.7599044599|522.9016213475|519.3362404403|521.3596096559
2023-01-06 16:00:00|MKR|1673020800|521.9018926031|526.8899810701|521.7367179102|526.8403283168
2023-01-06 17:00:00|MKR|1673024400|526.6972096635|529.7687829063|525.4594765829|529.7370357921
2023-01-06 18:00:00|MKR|1673028000|529.7680457091|531.3105545373|526.7873486239|528.4329367687
2023-01-06 19:00:00|MKR|1673031600|529.3173404077|535.4246079593|528.6788378986|534.4793773211
2023-01-06 20:00:00|MKR|1673035200|534.478746684|537.4448478778|532.1228952274|536.5673501515
2023-01-06 21:00:00|MKR|1673038800|537.151072485|539.6659371933|534.7629230085|535.6513836807
2023-01-06 22:00:00|MKR|1673042400|534.6107357946|535.9766044603|534.0673338922|534.9381440225
2023-01-06 23:00:00|MKR|1673046000|534.8611105115|539.2832602725|534.2506255384|539.2755112116
2023-01-07 00:00:00|MKR|1673049600|539.3280900864|540.6324445107|537.8815436232|539.7212667885
2023-01-07 01:00:00|MKR|1673053200|539.8935998355|540.8173662357|538.3659938066|540.1490419579
2023-01-07 02:00:00|MKR|1673056800|544.0999593968|546.2664190813|541.0944515069|542.9430715374
2023-01-07 03:00:00|MKR|1673060400|542.9765778843|542.9938710143|541.8095920954|541.8679468274
2023-01-07 04:00:00|MKR|1673064000|541.7442443384|542.0786808604|539.1405528825|540.1484385506
2023-01-07 05:00:00|MKR|1673067600|540.1226573462|541.9717324468|540.0525380081|541.0292090336
2023-01-07 06:00:00|MKR|1673071200|540.9837812374|541.9619432695|540.027719599|540.0789463028
2023-01-07 07:00:00|MKR|1673074800|540.0621003968|542.0675097492|539.1749396902|542.0260909103
2023-01-07 08:00:00|MKR|1673078400|542.0189506438|543.7238317709|541.3909364986|543.5246867942
2023-01-07 09:00:00|MKR|1673082000|543.5897563437|544.5325127227|542.8964863363|542.9115017002
2023-01-07 10:00:00|MKR|1673085600|542.9114640992|543.0047255471|541.9463406386|543.0035848221
2023-01-07 11:00:00|MKR|1673089200|542.9977557861|543.5643567197|539.8829903252|540.0290994622
2023-01-07 12:00:00|MKR|1673092800|539.9511054226|540.686044477|539.1826367274|540.6801204591
2023-01-07 13:00:00|MKR|1673096400|539.9458868994|540.6285859584|539.0032728723|540.0556857223
2023-01-07 14:00:00|MKR|1673100000|539.9149996973|540.9001495974|539.0578214105|539.6468076802
2023-01-07 15:00:00|MKR|1673103600|539.6661265454|540.6996701588|539.0220883569|539.9241872749
2023-01-07 16:00:00|MKR|1673107200|540.0128965348|540.9642820665|539.8440234643|540.2067107157
2023-01-07 17:00:00|MKR|1673110800|540.2109393835|540.2206599384|538.0546535215|538.9743283778
2023-01-07 18:00:00|MKR|1673114400|538.9845294856|542.8381219225|538.0549319947|541.9284872345
2023-01-07 19:00:00|MKR|1673118000|541.925676466|543.9660798987|540.9717096162|543.9655210976
2023-01-07 20:00:00|MKR|1673121600|544.9088011752|550.8532860045|544.8714552761|549.9165850721
2023-01-07 21:00:00|MKR|1673125200|550.8551182308|551.9426069576|548.9076509322|550.9870933658
2023-01-07 22:00:00|MKR|1673128800|551.9250917019|554.8719598181|550.9495211919|553.9823715885
2023-01-07 23:00:00|MKR|1673132400|552.0969928437|552.1060766102|549.9153640351|550.7656644379
2023-01-08 00:00:00|MKR|1673136000|550.7474390262|553.4580331353|549.8789932431|551.9690838013
2023-01-08 01:00:00|MKR|1673139600|552.9409269476|553.8046814198|545.0513388691|546.9023536572
2023-01-08 02:00:00|MKR|1673143200|546.7291116026|551.0550624398|546.2590881121|551.0549216079
2023-01-08 03:00:00|MKR|1673146800|551.0332544403|555.7403562432|551.0317499354|554.6400714361
2023-01-08 04:00:00|MKR|1673150400|553.009124594|555.0260136375|552.1179487472|552.8688290078
2023-01-08 05:00:00|MKR|1673154000|552.9711298309|554.9291626284|552.2802424924|554.9262667751
2023-01-08 06:00:00|MKR|1673157600|554.0059787215|558.9739322606|554.0055060439|557.9555237077
2023-01-08 07:00:00|MKR|1673161200|556.9771142753|564.9577433057|556.9719905344|564.0986030098
2023-01-08 08:00:00|MKR|1673164800|564.1624978655|580.8492243375|564.1623574583|577.0354177586
2023-01-08 09:00:00|MKR|1673168400|577.7909733105|577.80265611|569.0776898542|569.9447699514
2023-01-08 10:00:00|MKR|1673172000|570.0819123591|570.0823598938|565.1446015895|565.8333926834
2023-01-08 11:00:00|MKR|1673175600|565.1708760162|571.6334631974|565.1592029206|568.8129446842
2023-01-08 12:00:00|MKR|1673179200|571.0441274116|572.9489207412|567.2215583384|567.4028920342
2023-01-08 13:00:00|MKR|1673182800|567.1064947234|568.0357880488|565.2640162376|565.3052393503
2023-01-08 14:00:00|MKR|1673186400|565.2966159606|566.7373437133|562.5055839725|565.1592746917
2023-01-08 15:00:00|MKR|1673190000|565.1428480554|568.3787247631|562.9382877089|567.2784382115
2023-01-08 16:00:00|MKR|1673193600|568.7864606757|568.8909994669|565.1450542685|567.9138361586
2023-01-08 17:00:00|MKR|1673197200|568.8930321524|569.7188307028|560.1085679857|564.1273725791
2023-01-08 18:00:00|MKR|1673200800|564.1238043824|564.1562652408|561.149004534|561.1704883276
2023-01-08 19:00:00|MKR|1673204400|560.2520094193|567.7504670903|560.1929207343|566.0328465414
2023-01-08 20:00:00|MKR|1673208000|566.049850632|573.7573556758|565.1510317573|573.0049213473
2023-01-08 21:00:00|MKR|1673211600|573.0604226439|579.4600130973|571.0148181084|575.2456695046
2023-01-08 22:00:00|MKR|1673215200|575.716690644|576.756066676|574.026026688|574.8731909269
2023-01-08 23:00:00|MKR|1673218800|574.8947402471|590.6092509614|574.8717135001|585.9878266149
2023-01-09 00:00:00|MKR|1673222400|586.8414787953|594.5497071383|586.7980122359|591.8752530403
2023-01-09 01:00:00|MKR|1673226000|592.7275916041|594.5569070564|586.8159613288|594.5569070564
2023-01-09 02:00:00|MKR|1673229600|594.5594083541|602.3749234108|592.823130169|600.6651293196
2023-01-09 03:00:00|MKR|1673233200|598.0408061122|610.5331603417|595.9809921928|609.6734205544
2023-01-09 04:00:00|MKR|1673236800|604.0573671252|608.9108822011|603.2506947375|607.0199450714
2023-01-09 05:00:00|MKR|1673240400|607.0227132879|612.6737883407|607.0222719963|608.8235496303
2023-01-09 06:00:00|MKR|1673244000|606.0313252766|613.4147812493|605.8693709962|607.7131804801
2023-01-09 07:00:00|MKR|1673247600|606.8522318462|614.727028578|606.8522318462|611.9916021588
2023-01-09 08:00:00|MKR|1673251200|612.660391232|619.6452692067|612.658740857|616.9156444252
2023-01-09 09:00:00|MKR|1673254800|617.0150706869|626.5389596395|616.1105420555|625.5962958568
2023-01-09 10:00:00|MKR|1673258400|625.5885719426|637.5788503496|624.5568205206|637.5787065934
2023-01-09 11:00:00|MKR|1673262000|643.6387859821|657.7935378375|641.4854908936|648.4639265306
2023-01-09 12:00:00|MKR|1673265600|642.6292312476|645.8171330113|634.1078846478|634.8904888544
2023-01-09 13:00:00|MKR|1673269200|633.9929155748|641.4481566514|633.9929155748|640.50481687
2023-01-09 14:00:00|MKR|1673272800|640.433215312|646.9200235458|633.7556541131|638.0595475968
2023-01-09 15:00:00|MKR|1673276400|638.0771412473|650.6996627787|637.3777764768|647.0868051256
2023-01-09 16:00:00|MKR|1673280000|646.1650472767|650.4884286145|642.581531791|643.6758977457
2023-01-09 17:00:00|MKR|1673283600|643.6758977457|653.0807172969|640.9965752199|648.5467919326
2023-01-09 18:00:00|MKR|1673287200|648.5467919326|655.6295695608|645.269846817|647.9468671333
2023-01-09 19:00:00|MKR|1673290800|646.8620458397|649.1363985247|631.8930475407|633.4215719179
2023-01-09 20:00:00|MKR|1673294400|634.2410037518|634.6706044557|629.1999394965|629.2006867931
2023-01-09 21:00:00|MKR|1673298000|629.0963256531|630.8751718931|617.3652966773|619.3178131198
2023-01-09 22:00:00|MKR|1673301600|619.2957339174|625.2315782237|617.4061378219|618.3696898287
2023-01-09 23:00:00|MKR|1673305200|618.3725661741|623.7176579717|617.9420476141|619.1855445254
2023-01-10 00:00:00|MKR|1673308800|619.1332495627|619.9561924348|612.4426806827|616.045852414
2023-01-10 01:00:00|MKR|1673312400|615.0665290949|627.6567268441|614.1816089128|627.6167558381
2023-01-10 02:00:00|MKR|1673316000|626.7006172658|635.7283084619|620.0788350345|633.8303107146
2023-01-10 03:00:00|MKR|1673319600|632.9091469834|636.4426023418|612.488477554|613.990072184
2023-01-10 04:00:00|MKR|1673323200|613.0725869867|618.9483197631|610.5856497634|618.8976584382
2023-01-10 05:00:00|MKR|1673326800|618.9182310842|620.7944381336|617.8608058479|620.6564960068
2023-01-10 06:00:00|MKR|1673330400|624.6857693023|624.6905627121|619.8903293974|623.7564525066
2023-01-10 07:00:00|MKR|1673334000|624.6648368356|626.5856976492|621.9378144304|624.7756880419
2023-01-10 08:00:00|MKR|1673337600|624.7532023775|625.9039119598|619.3175538241|619.3351565654
2023-01-10 09:00:00|MKR|1673341200|620.1757634373|625.5402371993|618.93727354|623.8097820405
2023-01-10 10:00:00|MKR|1673344800|623.8798566095|624.7960422896|620.7600606754|622.7613832337
2023-01-10 11:00:00|MKR|1673348400|624.5472516639|630.7460217626|621.0840838268|630.7146771909
2023-01-10 12:00:00|MKR|1673352000|631.6247445571|632.7983952588|624.3440904664|624.3440904664
2023-01-10 13:00:00|MKR|1673355600|625.3597627235|628.0610386172|622.4469246094|625.4604051779
2023-01-10 14:00:00|MKR|1673359200|622.4084513066|630.8908893648|622.4035645647|630.8904094247
2023-01-10 15:00:00|MKR|1673362800|630.8760670321|635.3924524609|628.7016739609|632.6234971911
2023-01-10 16:00:00|MKR|1673366400|630.7142178476|632.5566046967|625.8509729995|626.844916447
2023-01-10 17:00:00|MKR|1673370000|627.8635349299|628.1486243615|619.5288538383|619.5616118045
2023-01-10 18:00:00|MKR|1673373600|620.3493145786|625.5677608748|612.9134270939|613.8636634915
2023-01-10 19:00:00|MKR|1673377200|612.9543351699|619.9257837705|611.9862285986|617.1630161308
2023-01-10 20:00:00|MKR|1673380800|617.9447127989|628.6711742963|616.8761168572|627.7406078087
2023-01-10 21:00:00|MKR|1673384400|629.8553387482|638.8388578729|628.984938148|636.0734064864
2023-01-10 22:00:00|MKR|1673388000|637.1270065923|637.1699659726|632.2944805563|636.1090883919
2023-01-10 23:00:00|MKR|1673391600|636.162575507|636.1630687792|630.2174050462|631.1906516542
2023-01-11 00:00:00|MKR|1673395200|631.1440143202|634.1195519749|630.2126691008|631.138150154
2023-01-11 01:00:00|MKR|1673398800|631.2469138913|635.6337242784|629.1237850678|633.1484971589
2023-01-11 02:00:00|MKR|1673402400|633.3207357568|636.0722699508|631.4559191163|633.2890973317
2023-01-11 03:00:00|MKR|1673406000|636.1287348054|637.1067685515|630.1783116621|632.8524090367
2023-01-11 04:00:00|MKR|1673409600|628.39667546|630.1370928582|625.1867498039|626.9422211126
2023-01-11 05:00:00|MKR|1673413200|626.9067263495|628.7450772064|624.0851180226|626.713728872
2023-01-11 06:00:00|MKR|1673416800|623.9261601847|627.7714491791|622.1165571282|627.1936691917
2023-01-11 07:00:00|MKR|1673420400|625.4763925966|629.8801355553|624.8708969023|627.3283116477
2023-01-11 08:00:00|MKR|1673424000|627.9574379959|628.8607312279|625.1176506414|626.9695057799
2023-01-11 09:00:00|MKR|1673427600|626.9997801033|627.0001442579|619.4416269621|620.3346835
2023-01-11 10:00:00|MKR|1673431200|620.5194419328|623.0696087787|620.3275792426|622.6809623499
2023-01-11 11:00:00|MKR|1673434800|622.9478304224|622.9598849908|619.092428579|622.1112603905
2023-01-11 12:00:00|MKR|1673438400|621.734492003|621.7693861344|617.3059618953|618.1539677657
2023-01-11 13:00:00|MKR|1673442000|620.0755128001|620.2355192109|616.2761862366|617.2487910932
2023-01-11 14:00:00|MKR|1673445600|618.059024623|624.7606411061|617.9984361174|618.8296504256
2023-01-11 15:00:00|MKR|1673449200|619.8169982752|620.4046134767|611.9740696609|619.418382688
2023-01-11 16:00:00|MKR|1673452800|619.520257381|622.2091717343|610.1006533801|611.92971421
2023-01-11 17:00:00|MKR|1673456400|610.0973150694|615.5390023743|607.1962456882|614.5921867668
2023-01-11 18:00:00|MKR|1673460000|611.1516509099|615.6055042074|611.1176802129|615.4924905146
2023-01-11 19:00:00|MKR|1673463600|616.5156250679|622.1174083877|615.569081006|618.5172118186
2023-01-11 20:00:00|MKR|1673467200|619.4777236534|625.503169847|616.6653163274|623.660103084
2023-01-11 21:00:00|MKR|1673470800|622.6640666449|624.5053654778|618.1197810764|619.0130397933
2023-01-11 22:00:00|MKR|1673474400|618.169545187|619.9473396308|614.055654055|616.9177397287
2023-01-11 23:00:00|MKR|1673478000|616.9257957048|623.8434690369|613.2692666553|623.7960903314
2023-01-12 00:00:00|MKR|1673481600|627.9093642276|639.57548654|625.9668049113|636.7004546672
2023-01-12 01:00:00|MKR|1673485200|636.7860305687|646.2221169776|636.723355213|640.8740659079
2023-01-12 02:00:00|MKR|1673488800|645.8658905374|648.6205813622|640.9669076143|641.9340897541
2023-01-12 03:00:00|MKR|1673492400|642.8242576443|644.8630067847|640.1420789819|643.0678247195
2023-01-12 04:00:00|MKR|1673496000|640.0553699352|643.7826482857|640.0503688745|641.9423471048
2023-01-12 05:00:00|MKR|1673499600|640.9912523561|642.7896758161|640.1338322279|640.9788090792
2023-01-12 06:00:00|MKR|1673503200|641.8252862131|641.9282506747|635.3181788436|636.1656789404
2023-01-12 07:00:00|MKR|1673506800|632.8381964908|636.6414782298|632.8124133502|635.7558391297
2023-01-12 08:00:00|MKR|1673510400|635.7434785809|640.3468091747|633.8992720642|638.3734469014
2023-01-12 09:00:00|MKR|1673514000|637.4887235565|638.5020900889|632.991347538|634.887135281
2023-01-12 10:00:00|MKR|1673517600|634.9172547502|635.3808669836|633.5011453804|634.3628882323
2023-01-12 11:00:00|MKR|1673521200|635.1920408765|635.2207662591|627.5518077649|630.9578407735
2023-01-12 12:00:00|MKR|1673524800|631.0121820906|633.7039431922|629.9632699604|633.6984086816
2023-01-12 13:00:00|MKR|1673528400|634.6623349907|638.5346108414|631.7777726453|635.7123713026
2023-01-12 14:00:00|MKR|1673532000|635.712384924|642.5771262186|619.6588814258|641.6235089644
2023-01-12 15:00:00|MKR|1673535600|642.5737553383|643.5294944117|626.1585727349|628.7381983411
2023-01-12 16:00:00|MKR|1673539200|628.8510434989|635.9672316096|628.5890016121|634.1980072198
2023-01-12 17:00:00|MKR|1673542800|633.2823577233|637.7272722403|631.3610004297|636.4824527406
2023-01-12 18:00:00|MKR|1673546400|637.4036134975|649.1060363085|636.3768203221|649.0851007227
2023-01-12 19:00:00|MKR|1673550000|649.2885587921|652.0650184443|641.1324219011|648.7274693782
2023-01-12 20:00:00|MKR|1673553600|646.9118483456|652.1051368214|646.0221002549|649.1655341275
2023-01-12 21:00:00|MKR|1673557200|648.2756483883|652.1082786473|646.5270908084|651.0873947637
2023-01-12 22:00:00|MKR|1673560800|651.0748558704|657.9587108755|647.1896347309|656.0636435461
2023-01-12 23:00:00|MKR|1673564400|656.0681105188|656.091790087|650.2233944602|653.001948044
2023-01-13 00:00:00|MKR|1673568000|653.1158538723|655.0260207176|651.2357311071|653.820468443
2023-01-13 01:00:00|MKR|1673571600|651.9386331126|655.9244855261|651.1222848195|652.16473458
2023-01-13 02:00:00|MKR|1673575200|652.1912272553|652.2641066733|646.3489459316|648.1760770794
2023-01-13 03:00:00|MKR|1673578800|648.0345104149|652.9342525936|648.0271697291|652.1198612804
2023-01-13 04:00:00|MKR|1673582400|652.0761570151|662.6013628432|652.0761570151|659.1475135993
2023-01-13 05:00:00|MKR|1673586000|663.9594005306|664.7905924396|661.172272715|663.9493578594
2023-01-13 06:00:00|MKR|1673589600|662.1187426118|663.0933999687|653.0836911784|653.0836911784
2023-01-13 07:00:00|MKR|1673593200|653.9963366753|655.8102986176|653.0652841105|654.782697788
2023-01-13 08:00:00|MKR|1673596800|655.7168464964|655.8084795776|651.3509144019|652.1681907715
2023-01-13 09:00:00|MKR|1673600400|652.9951371058|653.9884364071|651.0039977141|651.9156665845
2023-01-13 10:00:00|MKR|1673604000|651.8983152725|655.3153307051|650.9536482326|652.2857221343
2023-01-13 11:00:00|MKR|1673607600|652.2575334928|655.0900318987|648.3297103386|651.9622792688
2023-01-13 12:00:00|MKR|1673611200|652.8969754354|657.8356458573|648.5830963632|648.5835402072
2023-01-13 13:00:00|MKR|1673614800|647.7038245498|648.889860352|644.0564885999|644.0564885999
2023-01-13 14:00:00|MKR|1673618400|644.0886512134|648.0412265937|642.0463166448|645.2290660404
2023-01-13 15:00:00|MKR|1673622000|645.3094735031|647.7404661548|644.3521635085|646.0062026326
2023-01-13 16:00:00|MKR|1673625600|647.6490513474|653.8515308406|646.7575158905|651.8287484745
2023-01-13 17:00:00|MKR|1673629200|654.741606658|654.7604469515|644.5786894195|653.2399565579
2023-01-13 18:00:00|MKR|1673632800|651.3497590708|654.1456444948|647.1301438762|648.0250864565
2023-01-13 19:00:00|MKR|1673636400|649.6621721495|652.632455963|648.0039772653|649.1055319695
2023-01-13 20:00:00|MKR|1673640000|648.1181629357|653.8601002211|646.1837747098|652.9813364358
2023-01-13 21:00:00|MKR|1673643600|656.1061929052|660.853445852|655.2147429464|659.1655901264
2023-01-13 22:00:00|MKR|1673647200|666.9242140064|680.9214697774|665.2030054284|679.0995541993
2023-01-13 23:00:00|MKR|1673650800|681.9651822634|692.9940781176|680.1885816737|691.2610688891
2023-01-14 00:00:00|MKR|1673654400|680.2359951968|688.9252423932|679.3745822044|688.9040622609
2023-01-14 01:00:00|MKR|1673658000|690.0031508562|711.6349161646|688.1974677876|702.3715179419
2023-01-14 02:00:00|MKR|1673661600|695.2962489823|705.7925263634|693.3520268348|700.1689804743
2023-01-14 03:00:00|MKR|1673665200|704.0983226749|710.0023489735|702.49071054|705.4318901512
2023-01-14 04:00:00|MKR|1673668800|705.2596461999|707.9436360279|697.4375422452|697.4375422452
2023-01-14 05:00:00|MKR|1673672400|702.8887014517|705.0728360734|699.5648576872|701.3402019341
2023-01-14 06:00:00|MKR|1673676000|703.2260144979|705.1692721744|699.3658737234|704.2587974294
2023-01-14 07:00:00|MKR|1673679600|706.1193016511|715.162768526|705.2113509688|715.1171026201
2023-01-14 08:00:00|MKR|1673683200|744.4000386676|746.0664378943|719.5617803248|721.5591002343
2023-01-14 09:00:00|MKR|1673686800|722.4420234825|732.006561442|721.4097195344|731.9669465302
2023-01-14 10:00:00|MKR|1673690400|728.3854970325|730.1730751264|678.0416452781|698.3579093307
2023-01-14 11:00:00|MKR|1673694000|708.7197545436|708.7921837711|693.6825111854|702.9497916879
2023-01-14 12:00:00|MKR|1673697600|706.8823667967|713.8701817465|702.3829681726|706.1538317557
2023-01-14 13:00:00|MKR|1673701200|710.0941950851|715.6284228485|705.5423185076|712.9594901974
2023-01-14 14:00:00|MKR|1673704800|708.8527868172|710.8355661982|700.5049755354|707.2792733757
2023-01-14 15:00:00|MKR|1673708400|708.0274201036|715.7859579192|694.3674101292|698.4538470995
2023-01-14 16:00:00|MKR|1673712000|707.6123695549|711.8093688884|701.1113197341|707.0079116657
2023-01-14 17:00:00|MKR|1673715600|707.9389957478|709.9541331465|703.3433592375|704.221197798
2023-01-14 18:00:00|MKR|1673719200|704.1400215655|706.9473595946|701.3158186725|702.1942045769
2023-01-14 19:00:00|MKR|1673722800|698.4925786013|705.0261562275|697.4997949837|704.9846228945
2023-01-14 20:00:00|MKR|1673726400|705.862787687|708.7540871715|703.3144962455|704.1888575289
2023-01-14 21:00:00|MKR|1673730000|700.0977518319|704.8431218717|697.288620663|704.8399444669
2023-01-14 22:00:00|MKR|1673733600|704.8058105886|705.9324202559|701.2422802315|704.960778597
2023-01-14 23:00:00|MKR|1673737200|706.8607551373|706.8607551373|702.1737935271|704.9185826191
2023-01-15 00:00:00|MKR|1673740800|705.9043356177|710.8347070196|705.8990315217|709.9524345386
2023-01-15 01:00:00|MKR|1673744400|709.2338919032|713.8265571192|688.3564467547|690.9761603821
2023-01-15 02:00:00|MKR|1673748000|700.2288329671|703.9472016052|691.3557795958|697.1056276479
2023-01-15 03:00:00|MKR|1673751600|698.7339115643|700.7296140354|690.3059771711|691.2027450292
2023-01-15 04:00:00|MKR|1673755200|687.3365509425|691.0138992673|684.4907668044|690.999813387
2023-01-15 05:00:00|MKR|1673758800|692.0936762092|693.9753048102|687.4275409879|690.1336925208
2023-01-15 06:00:00|MKR|1673762400|689.1274391889|691.8097943138|685.431984396|690.093574443
2023-01-15 07:00:00|MKR|1673766000|690.9262817652|692.0003111694|688.1999694332|689.1587855134
2023-01-15 08:00:00|MKR|1673769600|686.2089453725|687.1647078541|678.4455785987|679.3278357945
2023-01-15 09:00:00|MKR|1673773200|682.9913401953|684.8859359221|674.4664103602|679.2105600266
2023-01-15 10:00:00|MKR|1673776800|676.0893354597|681.6804638743|673.3071925082|678.927457205
2023-01-15 11:00:00|MKR|1673780400|681.8192219888|681.8192219888|678.0897235877|679.9246227259
2023-01-15 12:00:00|MKR|1673784000|682.8082120546|685.7435950239|680.9460167443|684.8536968241
2023-01-15 13:00:00|MKR|1673787600|684.8503070883|685.7281526569|678.3976248004|681.1330053098
2023-01-15 14:00:00|MKR|1673791200|681.1191682974|689.6547297208|680.1623630901|683.1733871245
2023-01-15 15:00:00|MKR|1673794800|683.1900185098|699.0149855729|682.1951540277|697.1568051088
2023-01-15 16:00:00|MKR|1673798400|698.0918168513|699.1091930622|695.263306026|698.1814615935
2023-01-15 17:00:00|MKR|1673802000|701.0749587594|703.0830844856|693.4385891912|699.0516026507
2023-01-15 18:00:00|MKR|1673805600|700.077344845|714.8602482608|700.0327812342|711.1342988507
2023-01-15 19:00:00|MKR|1673809200|704.0529151018|705.9035185511|693.562465288|700.3694291031
2023-01-15 20:00:00|MKR|1673812800|701.0801046751|702.753400055|697.3761780866|700.9078415171
2023-01-15 21:00:00|MKR|1673816400|700.9716954544|704.6520393804|697.981084985|702.9526719042
2023-01-15 22:00:00|MKR|1673820000|702.9881437048|705.897801999|702.0198576148|702.2476678419
2023-01-15 23:00:00|MKR|1673823600|702.2396489946|703.1251763684|698.2331068121|700.1104703718
2023-01-16 00:00:00|MKR|1673827200|704.1353340259|705.2469202647|698.4091447231|700.2735679563
2023-01-16 01:00:00|MKR|1673830800|700.3034818483|706.9075412114|695.5089359045|702.7908069678
2023-01-16 02:00:00|MKR|1673834400|702.8655604085|712.3438797479|700.7413217155|711.8138339923
2023-01-16 03:00:00|MKR|1673838000|713.3965967591|719.6503289348|710.7330844861|716.1683965398
2023-01-16 04:00:00|MKR|1673841600|712.1413381495|714.0626656685|707.6908679229|710.4092133427
2023-01-16 05:00:00|MKR|1673845200|709.3901388424|712.2205210138|706.3241204114|709.081763515
2023-01-16 06:00:00|MKR|1673848800|711.0640265183|714.8079512107|709.5304984177|713.981853093
2023-01-16 07:00:00|MKR|1673852400|717.8401174787|732.9536917705|715.2386201586|730.4003108364
2023-01-16 08:00:00|MKR|1673856000|730.3997510816|730.3997510816|717.2743531999|720.257691811
2023-01-16 09:00:00|MKR|1673859600|720.2572420377|720.3723862035|689.918010788|696.9453705817
2023-01-16 10:00:00|MKR|1673863200|694.985286447|697.5815410338|691.9777919164|692.0513342123
2023-01-16 11:00:00|MKR|1673866800|692.9393075868|696.4073133165|690.8664901598|692.0082367721
2023-01-16 12:00:00|MKR|1673870400|690.8733763959|691.8989445132|683.3372181073|690.8391367212
2023-01-16 13:00:00|MKR|1673874000|687.4558321244|693.0101788523|683.6342701121|687.1952863469
2023-01-16 14:00:00|MKR|1673877600|683.3854326523|690.0458972615|682.5450747766|687.6254432777
2023-01-16 15:00:00|MKR|1673881200|687.7889333462|692.4256801132|682.2025182861|686.9313813346
2023-01-16 16:00:00|MKR|1673884800|684.0742333053|686.7969164227|669.4767941169|685.8997984227
2023-01-16 17:00:00|MKR|1673888400|686.8296514973|689.8238241817|684.123014091|685.2495006335
2023-01-16 18:00:00|MKR|1673892000|688.0042170255|689.9521240351|685.1822058412|688.1283353224
2023-01-16 19:00:00|MKR|1673895600|689.1354125987|689.1685522608|686.0449437363|688.8792072633
2023-01-16 20:00:00|MKR|1673899200|691.8679666124|695.674885547|690.0531399829|694.7593985635
2023-01-16 21:00:00|MKR|1673902800|695.7707181098|699.4552279088|693.1917998035|694.994925262
2023-01-16 22:00:00|MKR|1673906400|694.0049591257|694.1509338682|688.0192607064|690.9044383079
2023-01-16 23:00:00|MKR|1673910000|688.0780955437|691.8427445276|686.2563077489|687.1347413911
2023-01-17 00:00:00|MKR|1673913600|687.0886322454|689.8170000074|684.1220044538|688.0095114175
2023-01-17 01:00:00|MKR|1673917200|687.8918390873|693.3297272746|681.378721829|685.3170198722
2023-01-17 02:00:00|MKR|1673920800|684.1321447104|688.7279450171|674.1593268651|683.1597198384
2023-01-17 03:00:00|MKR|1673924400|683.2106662684|684.1284871316|676.3254301174|679.1452619968
2023-01-17 04:00:00|MKR|1673928000|681.0741698031|682.7506189475|680.146415573|681.779714851
2023-01-17 05:00:00|MKR|1673931600|682.781206935|690.739895333|682.7233775315|688.8051589093
2023-01-17 06:00:00|MKR|1673935200|688.7670819523|690.6157514826|686.9269241724|689.0519122104
2023-01-17 07:00:00|MKR|1673938800|688.8928352653|689.8374144466|686.017210232|688.8542448171
2023-01-17 08:00:00|MKR|1673942400|685.4218414041|691.722368281|685.3818949937|690.5858525143
2023-01-17 09:00:00|MKR|1673946000|691.6605867839|694.7617992013|689.7192112739|693.872309869
2023-01-17 10:00:00|MKR|1673949600|696.7645993945|697.7828592433|693.3289895537|695.1949317803
2023-01-17 11:00:00|MKR|1673953200|697.9370707537|697.9818675571|692.9079161329|692.9839724218
2023-01-17 12:00:00|MKR|1673956800|693.7790002866|698.6447086179|692.7750831841|695.8070659612
2023-01-17 13:00:00|MKR|1673960400|697.5232254081|704.6192952217|695.7541404582|702.9469348942
2023-01-17 14:00:00|MKR|1673964000|703.6020459162|709.885296717|699.0442737085|708.0134597888
2023-01-17 15:00:00|MKR|1673967600|709.1463274397|720.1946741852|701.8877145667|711.4800809933
2023-01-17 16:00:00|MKR|1673971200|718.707872079|729.6527061164|713.4343486532|714.3678130397
2023-01-17 17:00:00|MKR|1673974800|715.2291522395|716.1127319102|708.4587282879|711.2177421659
2023-01-17 18:00:00|MKR|1673978400|709.295738292|710.2172697055|705.5663957181|709.0108681629
2023-01-17 19:00:00|MKR|1673982000|711.1303651223|711.1913801606|706.0022195585|708.806061098
2023-01-17 20:00:00|MKR|1673985600|704.0478436079|704.9443737816|701.8996683781|702.9418617283
2023-01-17 21:00:00|MKR|1673989200|702.2903997876|703.2705349155|696.2457916638|698.9599004776
2023-01-17 22:00:00|MKR|1673992800|699.1100920524|703.868897472|699.0178581596|701.1394787702
2023-01-17 23:00:00|MKR|1673996400|700.4383984212|703.6788833594|700.0045254323|702.7986125573
2023-01-18 00:00:00|MKR|1674000000|698.9353177387|703.7114859902|693.5784652068|694.4559204724
2023-01-18 01:00:00|MKR|1674003600|696.2246791728|705.686615743|696.1817488426|704.820174095
2023-01-18 02:00:00|MKR|1674007200|703.1332475006|709.8562688014|703.105271471|708.6366237925
2023-01-18 03:00:00|MKR|1674010800|711.7506450772|715.9266113785|707.4457638074|715.0608219998
2023-01-18 04:00:00|MKR|1674014400|711.3259698292|714.2816822021|709.3524755766|710.3204906595
2023-01-18 05:00:00|MKR|1674018000|711.2463945428|713.2011696554|710.0150375954|710.9688696229
2023-01-18 06:00:00|MKR|1674021600|710.0584886462|713.0016414868|709.0932121337|709.9821787228
2023-01-18 07:00:00|MKR|1674025200|709.9523282769|709.9949619572|706.0108113679|707.0379159528
2023-01-18 08:00:00|MKR|1674028800|703.1375279146|705.5863254699|701.0548465945|703.6800196205
2023-01-18 09:00:00|MKR|1674032400|704.5075142807|704.5151817618|688.6529088844|691.0712626504
2023-01-18 10:00:00|MKR|1674036000|691.9033711311|691.9936156093|685.0088427061|686.0002762805
2023-01-18 11:00:00|MKR|1674039600|687.5803556271|689.2873198263|683.4705267332|684.4187530496
2023-01-18 12:00:00|MKR|1674043200|683.4198267906|686.7358239664|682.5389323119|685.9929165601
2023-01-18 13:00:00|MKR|1674046800|686.09436349|692.2971219749|685.4529626672|691.6723489177
2023-01-18 14:00:00|MKR|1674050400|691.637766056|692.5170413333|687.2503537921|690.9915661425
2023-01-18 15:00:00|MKR|1674054000|694.1250508747|697.6846394853|691.4673019183|696.737139103
2023-01-18 16:00:00|MKR|1674057600|696.8926707463|700.0980956211|688.9293700174|688.9802483285
2023-01-18 17:00:00|MKR|1674061200|656.2997701417|658.3842417705|633.8673123263|637.3481857544
2023-01-18 18:00:00|MKR|1674064800|645.9278751121|659.8113345423|644.541586733|654.601646206
2023-01-18 19:00:00|MKR|1674068400|654.6457227935|662.4134238018|650.6829104986|651.5497909751
2023-01-18 20:00:00|MKR|1674072000|653.9979220593|654.9639934688|651.2633546928|654.0190742556
2023-01-18 21:00:00|MKR|1674075600|651.1162464611|653.8041159184|641.5240954492|644.2826670463
2023-01-18 22:00:00|MKR|1674079200|644.2480911114|649.4070304324|642.9592577378|643.0927369864
2023-01-18 23:00:00|MKR|1674082800|643.0626227123|643.906549821|638.0013020075|641.9535040375
2023-01-19 00:00:00|MKR|1674086400|644.6779252838|645.6498087257|634.0703958247|638.7158872958
2023-01-19 01:00:00|MKR|1674090000|635.9249686406|641.3135372323|633.4849554922|634.424726961
2023-01-19 02:00:00|MKR|1674093600|634.4237088919|640.538608623|633.5360678257|640.0092341337
2023-01-19 03:00:00|MKR|1674097200|635.7809586644|640.6501831315|634.6532137206|639.4367169769
2023-01-19 04:00:00|MKR|1674100800|639.7390354242|646.0439923967|639.7390354242|644.3052515795
2023-01-19 05:00:00|MKR|1674104400|644.5349177067|649.5685294233|644.5000383157|648.6876601468
2023-01-19 06:00:00|MKR|1674108000|646.9417836354|649.8403308141|646.9409133887|648.0143449829
2023-01-19 07:00:00|MKR|1674111600|649.8132557748|650.3741150118|646.0180247205|649.622809484
2023-01-19 08:00:00|MKR|1674115200|648.8157911974|649.9093143615|646.8680795355|647.5784029898
2023-01-19 09:00:00|MKR|1674118800|647.1384974588|649.9570658691|645.7972344975|648.5606589288
2023-01-19 10:00:00|MKR|1674122400|645.9386435584|651.1207938201|645.7029742911|649.6030731427
2023-01-19 11:00:00|MKR|1674126000|651.7810652737|656.6745988197|650.9004096301|650.9653922243
2023-01-19 12:00:00|MKR|1674129600|652.7517110722|653.738129509|646.3356615441|648.9017310313
2023-01-19 13:00:00|MKR|1674133200|648.0072631367|651.8252447519|645.5024484093|647.1262752578
2023-01-19 14:00:00|MKR|1674136800|647.1552919399|650.658302571|642.7856799716|648.9116796698
2023-01-19 15:00:00|MKR|1674140400|650.9032176698|664.7255439813|646.0655029809|658.961685794
2023-01-19 16:00:00|MKR|1674144000|655.7489750259|656.5610981299|652.1067390669|655.9821511017
2023-01-19 17:00:00|MKR|1674147600|655.166962982|660.5964822883|654.2065145823|658.4331277221
2023-01-19 18:00:00|MKR|1674151200|659.5142413161|663.2565508015|657.5771497544|657.5779080128
2023-01-19 19:00:00|MKR|1674154800|656.9033056026|660.3980290543|655.8885081306|658.8769552176
2023-01-19 20:00:00|MKR|1674158400|660.8996880055|665.0014653843|659.109400635|663.7261976906
2023-01-19 21:00:00|MKR|1674162000|665.0318322513|669.6500972463|662.948071434|663.5683668193
2023-01-19 22:00:00|MKR|1674165600|664.873316724|665.6296070057|660.1798507695|661.0191445473
2023-01-19 23:00:00|MKR|1674169200|660.9865264151|662.9376102402|660.0366536266|662.1023541568
2023-01-20 00:00:00|MKR|1674172800|662.0731416195|666.8210401119|658.9267006187|665.7543601487
2023-01-20 01:00:00|MKR|1674176400|665.2679881601|668.6621513842|661.1406202953|664.9716650059
2023-01-20 02:00:00|MKR|1674180000|663.9430663715|668.4667061011|662.9795797504|665.7549096385
2023-01-20 03:00:00|MKR|1674183600|668.6644043415|671.5619910192|666.8648085481|666.8657986366
2023-01-20 04:00:00|MKR|1674187200|665.6151759545|668.8607693078|665.6151759545|668.5768289669
2023-01-20 05:00:00|MKR|1674190800|667.7002934516|669.9057882355|665.7731185871|666.4435806388
2023-01-20 06:00:00|MKR|1674194400|661.2372150029|663.2027904578|659.126200282|660.0769026273
2023-01-20 07:00:00|MKR|1674198000|659.0889426965|660.114537653|656.1477931048|658.3001762976
2023-01-20 08:00:00|MKR|1674201600|656.4191612201|658.9377705486|655.247261815|658.8624892909
2023-01-20 09:00:00|MKR|1674205200|657.0484059685|657.8443467611|652.9940668051|655.833276822
2023-01-20 10:00:00|MKR|1674208800|656.9427203803|658.9411070624|653.9951978294|657.941905748
2023-01-20 11:00:00|MKR|1674212400|659.1355232159|659.9975149529|655.7728173568|658.7718261819
2023-01-20 12:00:00|MKR|1674216000|658.777135835|659.7005609747|657.0619239648|659.083002258
2023-01-20 13:00:00|MKR|1674219600|659.188728922|663.9822886399|658.1867049712|663.9590573909
2023-01-20 14:00:00|MKR|1674223200|664.9463706617|665.8761107169|662.9527524655|665.7542217342
2023-01-20 15:00:00|MKR|1674226800|665.1440029636|667.6434906813|661.1922935226|666.7479380962
2023-01-20 16:00:00|MKR|1674230400|667.7401055599|671.3611397211|666.5387241293|669.6259558917
2023-01-20 17:00:00|MKR|1674234000|669.8001487872|676.2531363592|668.6092748694|674.5526238833
2023-01-20 18:00:00|MKR|1674237600|675.8075397741|684.5915645981|675.791998147|680.684354959
2023-01-20 19:00:00|MKR|1674241200|681.6852208237|685.8088817044|681.0694440528|685.7331454412
2023-01-20 20:00:00|MKR|1674244800|683.9176072446|687.7621532484|683.7414202575|687.7483330889
2023-01-20 21:00:00|MKR|1674248400|692.848610926|708.8425315375|692.848610926|706.095224551
2023-01-20 22:00:00|MKR|1674252000|711.165852845|713.9602446821|705.5365757261|709.1464076678
2023-01-20 23:00:00|MKR|1674255600|708.2493132676|715.0359767778|708.0910891737|713.9967921789
2023-01-21 00:00:00|MKR|1674259200|712.0318451205|716.9716098073|712.0318451205|714.2176014845
2023-01-21 01:00:00|MKR|1674262800|715.3245845826|723.0731640866|708.7553722513|715.3981585327
2023-01-21 02:00:00|MKR|1674266400|712.3755266693|721.9055802494|712.3728594398|721.2325487896
2023-01-21 03:00:00|MKR|1674270000|718.4822830748|723.2152609776|716.8596279335|717.6614642426
2023-01-21 04:00:00|MKR|1674273600|716.5401476255|725.224589268|716.5401476255|723.1120700672
2023-01-21 05:00:00|MKR|1674277200|722.3298115843|726.1465690013|722.3272499086|725.1650014862
2023-01-21 06:00:00|MKR|1674280800|721.5572879985|737.9742417831|719.6609786658|721.7897371079
2023-01-21 07:00:00|MKR|1674284400|721.872799927|725.2904980307|720.6660594342|723.2532470535
2023-01-21 08:00:00|MKR|1674288000|724.2500682858|728.2205304796|723.3995662568|725.6747689626
2023-01-21 09:00:00|MKR|1674291600|722.7439063909|727.2390815439|720.8290974028|722.7362648129
2023-01-21 10:00:00|MKR|1674295200|716.9254464126|722.5940179273|716.8403785439|720.6294081849
2023-01-21 11:00:00|MKR|1674298800|722.5682435864|728.4778520068|698.7631876004|713.1382592954
2023-01-21 12:00:00|MKR|1674302400|712.7124831257|714.8926689621|706.2744345397|713.2842183001
2023-01-21 13:00:00|MKR|1674306000|716.2949465217|720.4113125942|711.9576195421|713.662940366
2023-01-21 14:00:00|MKR|1674309600|717.4707967081|717.6110414688|706.9196621749|707.8086128001
2023-01-21 15:00:00|MKR|1674313200|711.1724023576|711.3770320247|704.5622490217|705.4953934855
2023-01-21 16:00:00|MKR|1674316800|702.9918590848|714.2300390243|702.9918590848|711.5015207343
2023-01-21 17:00:00|MKR|1674320400|703.4141336485|712.3504988476|702.5447388382|712.3116541117
2023-01-21 18:00:00|MKR|1674324000|711.4763899477|712.4837697|706.6616133816|708.4491936437
2023-01-21 19:00:00|MKR|1674327600|707.7094082437|707.7796082822|703.6270645414|707.3204956716
2023-01-21 20:00:00|MKR|1674331200|709.2928159615|716.153034539|708.4548856244|714.4341172388
2023-01-21 21:00:00|MKR|1674334800|714.6825422348|716.4282910238|711.206612287|713.3022839464
2023-01-21 22:00:00|MKR|1674338400|714.2972098747|717.2825115827|712.3743644803|717.2380814717
2023-01-21 23:00:00|MKR|1674342000|718.4813952012|718.5332200494|708.902639201|714.2616293107
2023-01-22 00:00:00|MKR|1674345600|708.3976497486|711.1254665121|698.8134283346|702.4773492913
2023-01-22 01:00:00|MKR|1674349200|696.3574625418|709.0514972988|695.5269618195|703.1700437471
2023-01-22 02:00:00|MKR|1674352800|702.4513977809|703.2460717446|697.3771035229|700.0560028023
2023-01-22 03:00:00|MKR|1674356400|698.4187019702|700.0147475315|695.7435335289|697.1365367931
2023-01-22 04:00:00|MKR|1674360000|696.287630309|702.0687095451|695.520966614|701.0744074518
2023-01-22 05:00:00|MKR|1674363600|701.9411095423|709.1762607096|701.063440391|708.1927200941
2023-01-22 06:00:00|MKR|1674367200|711.0628338452|714.1569078489|706.6456429757|713.374854672
2023-01-22 07:00:00|MKR|1674370800|714.1827386873|716.0621675884|711.3261212271|714.3458221167
2023-01-22 08:00:00|MKR|1674374400|709.7185838698|712.5419968582|707.3294262329|709.2248254142
2023-01-22 09:00:00|MKR|1674378000|709.5995266683|713.9551571853|707.7623305708|713.11718104
2023-01-22 10:00:00|MKR|1674381600|712.2916646248|712.9270468287|710.3478440844|712.7378277218
2023-01-22 11:00:00|MKR|1674385200|712.3010209075|716.3895416519|711.3809716827|715.9477155684
2023-01-22 12:00:00|MKR|1674388800|717.1205475132|719.2168956252|712.8253951957|718.1949703275
2023-01-22 13:00:00|MKR|1674392400|715.7460131973|721.4006354374|711.5239569458|720.5860250836
2023-01-22 14:00:00|MKR|1674396000|723.9655203794|723.9840982318|718.5649617221|723.8258898303
2023-01-22 15:00:00|MKR|1674399600|724.3586250657|732.1638504985|721.2754889865|730.3823862541
2023-01-22 16:00:00|MKR|1674403200|731.2484229896|734.1643453234|715.4203002766|725.4473210071
2023-01-22 17:00:00|MKR|1674406800|725.5594109019|728.1032043629|720.5686009281|724.3669269502
2023-01-22 18:00:00|MKR|1674410400|724.66343092|738.1961099329|724.66343092|735.5380059103
2023-01-22 19:00:00|MKR|1674414000|735.6783749681|735.7335154356|725.8486091226|726.768518238
2023-01-22 20:00:00|MKR|1674417600|725.6040447984|727.4932466868|717.4989306791|720.8030686144
2023-01-22 21:00:00|MKR|1674421200|719.8649267566|720.7758099076|694.4537344592|699.1717151046
2023-01-22 22:00:00|MKR|1674424800|699.2300142543|706.790226055|693.269392261|705.0094324906
2023-01-22 23:00:00|MKR|1674428400|705.2125278369|707.1405188188|702.3370883974|704.1049216147
2023-01-23 00:00:00|MKR|1674432000|707.9110355581|712.9564158052|706.0834941108|712.1053876031
2023-01-23 01:00:00|MKR|1674435600|710.1138359276|720.8380836922|709.3042989249|720.7020250766
2023-01-23 02:00:00|MKR|1674439200|717.8048295946|726.5432033684|716.938636851|720.9679804814
2023-01-23 03:00:00|MKR|1674442800|717.3306916379|725.9792980553|717.3306916379|722.0152141403
2023-01-23 04:00:00|MKR|1674446400|724.1874244714|725.7826489783|716.0805573793|717.8374072109
2023-01-23 05:00:00|MKR|1674450000|715.0398612947|718.1599599018|714.4413733741|718.1379138518
2023-01-23 06:00:00|MKR|1674453600|719.1568013408|719.878251821|712.1826388799|714.0287128174
2023-01-23 07:00:00|MKR|1674457200|713.9958900151|718.9970019944|712.3264227483|717.9244384119
2023-01-23 08:00:00|MKR|1674460800|717.9268270131|718.6822220774|710.44020068|713.89999847
2023-01-23 09:00:00|MKR|1674464400|713.0629179616|717.9716398566|709.6024983735|712.4869212982
2023-01-23 10:00:00|MKR|1674468000|712.5291898325|715.9934976846|710.272237663|714.7898970149
2023-01-23 11:00:00|MKR|1674471600|713.721601271|719.9657094779|712.726925673|718.3432306626
2023-01-23 12:00:00|MKR|1674475200|718.1967428632|719.4172322242|714.3821007576|717.4455410913
2023-01-23 13:00:00|MKR|1674478800|718.4200558053|718.5261364446|709.3660121325|712.8606303765
2023-01-23 14:00:00|MKR|1674482400|711.0526404718|713.0111135192|704.3646684319|706.1883049696
2023-01-23 15:00:00|MKR|1674486000|699.6857489683|702.5009121061|693.5545863781|700.9895224208
2023-01-23 16:00:00|MKR|1674489600|689.5993888202|700.8432543154|687.2225229392|698.0314302877
2023-01-23 17:00:00|MKR|1674493200|698.1160524662|701.4870937674|693.0836121122|698.1522450284
2023-01-23 18:00:00|MKR|1674496800|699.2679192913|703.0514499352|696.2712875351|702.2069443888
2023-01-23 19:00:00|MKR|1674500400|703.957120112|712.0087709077|702.177925633|708.3692260647
2023-01-23 20:00:00|MKR|1674504000|706.2647250495|709.0088565349|700.3762153094|701.3455253245
2023-01-23 21:00:00|MKR|1674507600|703.3787078011|705.0222303851|699.5296530229|703.9428614613
2023-01-23 22:00:00|MKR|1674511200|707.0081797452|707.0490135794|702.1726635986|705.1344583673
2023-01-23 23:00:00|MKR|1674514800|705.102771161|708.2363581784|704.2110404944|707.3161758447
2023-01-24 00:00:00|MKR|1674518400|706.1719421384|708.1792188447|703.4967924428|706.0003377112
2023-01-24 01:00:00|MKR|1674522000|705.1445807927|706.9519753536|698.6175130719|702.3354074269
2023-01-24 02:00:00|MKR|1674525600|703.1463102562|705.1376628958|699.4038136326|702.2195711063
2023-01-24 03:00:00|MKR|1674529200|707.0798116611|713.2105043546|706.1906874662|711.1367565656
2023-01-24 04:00:00|MKR|1674532800|711.2825622215|712.2403605163|709.3849558416|711.1633907892
2023-01-24 05:00:00|MKR|1674536400|713.1460487622|713.2875909673|708.4198196241|709.3152261489
2023-01-24 06:00:00|MKR|1674540000|709.1517404683|711.0361041164|705.3057364553|711.0347609058
2023-01-24 07:00:00|MKR|1674543600|711.021440829|712.0915354503|707.0126489269|707.0817586131
2023-01-24 08:00:00|MKR|1674547200|706.8877313177|707.9833459513|705.3245655073|707.8882511839
2023-01-24 09:00:00|MKR|1674550800|709.1615296378|714.5199845911|708.2989230636|714.4191036586
2023-01-24 10:00:00|MKR|1674554400|712.3228174091|712.3447820297|703.7979648559|703.8877806663
2023-01-24 11:00:00|MKR|1674558000|705.0302925606|705.9309379851|701.2830755257|703.4653960181
2023-01-24 12:00:00|MKR|1674561600|701.3691488439|702.3994867881|699.1447493111|702.0924656184
2023-01-24 13:00:00|MKR|1674565200|701.7693150124|703.9543364588|699.2406254249|703.0877481136
2023-01-24 14:00:00|MKR|1674568800|701.4464162558|706.0747192998|694.2225071042|697.9672181558
2023-01-24 15:00:00|MKR|1674572400|700.7517584549|702.8348669106|695.5269733464|700.9726597277
2023-01-24 16:00:00|MKR|1674576000|702.5541389751|705.498864652|698.7945474302|703.4149428572
2023-01-24 17:00:00|MKR|1674579600|707.1688768648|709.9873546611|705.2775093615|707.0256778786
2023-01-24 18:00:00|MKR|1674583200|704.8683218228|706.7676657613|697.2959330762|705.8401918957
2023-01-24 19:00:00|MKR|1674586800|707.7573548363|715.2394685293|706.8928307779|713.0488514649
2023-01-24 20:00:00|MKR|1674590400|713.0720071568|715.9004062318|710.2456850624|715.0145312452
2023-01-24 21:00:00|MKR|1674594000|715.6472276328|718.4244681294|704.7048607606|709.5317324795
2023-01-24 22:00:00|MKR|1674597600|708.7718829825|712.0040616333|702.1564037747|702.1824857958
2023-01-24 23:00:00|MKR|1674601200|687.8145257607|688.7088495725|659.5016928896|668.9530679751
2023-01-25 00:00:00|MKR|1674604800|668.2435447262|669.127580926|655.4144269126|662.0406119146
2023-01-25 01:00:00|MKR|1674608400|661.2533583349|665.7779914651|651.6656249415|661.22576332
2023-01-25 02:00:00|MKR|1674612000|658.4162145257|660.2125025643|645.1888523999|650.2217714911
2023-01-25 03:00:00|MKR|1674615600|651.0531977056|655.8374535733|649.1808254614|654.0359411409
2023-01-25 04:00:00|MKR|1674619200|654.9519398721|659.0222973274|653.2681640225|658.0851594091
2023-01-25 05:00:00|MKR|1674622800|658.0685526417|658.0720974697|655.0637506687|656.1414845555
2023-01-25 06:00:00|MKR|1674626400|657.1746084178|660.0029988831|654.3422498875|658.1226424213
2023-01-25 07:00:00|MKR|1674630000|658.1039855675|664.8135352818|654.2768074023|664.8131137077
2023-01-25 08:00:00|MKR|1674633600|663.8866248766|665.2299785442|662.008477362|665.1761427476
2023-01-25 09:00:00|MKR|1674637200|664.5291334841|666.4035521574|661.1180853216|663.9494076082
2023-01-25 10:00:00|MKR|1674640800|663.2104551822|663.2592871926|656.2425489835|658.1214387501
2023-01-25 11:00:00|MKR|1674644400|657.2045488456|659.0800994592|652.5567508969|656.3701533212
2023-01-25 12:00:00|MKR|1674648000|657.4108554822|657.4108554822|652.3040059125|653.1743747994
2023-01-25 13:00:00|MKR|1674651600|652.2308164499|662.9331573629|651.2212239348|662.8976927008
2023-01-25 14:00:00|MKR|1674655200|658.9283410594|663.9288274525|653.5496113969|654.3804425469
2023-01-25 15:00:00|MKR|1674658800|654.3956637487|657.1349616555|647.1849965727|652.9483649121
2023-01-25 16:00:00|MKR|1674662400|649.9987929244|655.2631297305|646.0285125137|652.2106979318
2023-01-25 17:00:00|MKR|1674666000|652.0896699354|659.2776844343|647.5703919725|655.3661901787
2023-01-25 18:00:00|MKR|1674669600|655.2411031243|655.3581967236|649.4307834201|652.2648414201
2023-01-25 19:00:00|MKR|1674673200|653.1357487588|653.8827976071|649.1237645299|651.9539229977
2023-01-25 20:00:00|MKR|1674676800|656.842694102|659.9742237973|654.0767582167|659.9502248038
2023-01-25 21:00:00|MKR|1674680400|659.0005980697|667.0176415277|659.0005980697|665.1708439295
2023-01-25 22:00:00|MKR|1674684000|665.1806838661|676.9069253693|658.4286977542|675.062805532
2023-01-25 23:00:00|MKR|1674687600|673.1953507509|682.9348751861|670.78881379|673.203663979
2023-01-26 00:00:00|MKR|1674691200|660.048308707|668.7910506623|658.0715185739|667.8654946048
2023-01-26 01:00:00|MKR|1674694800|666.8997025956|672.0271992122|665.3028898409|671.0915209222
2023-01-26 02:00:00|MKR|1674698400|672.1834463885|676.0370158356|671.1209005569|672.0237816391
2023-01-26 03:00:00|MKR|1674702000|672.0415624966|673.9893945624|670.1637396022|671.1787442664
2023-01-26 04:00:00|MKR|1674705600|670.2388922308|674.1633639565|670.0624628425|672.0657600484
2023-01-26 05:00:00|MKR|1674709200|671.1484355758|673.0105869267|669.1436299952|671.9420256955
2023-01-26 06:00:00|MKR|1674712800|670.9927485333|675.9529849812|669.2478013444|675.9529849812
2023-01-26 07:00:00|MKR|1674716400|675.9338407855|676.9414804737|666.199602118|672.0229065365
2023-01-26 08:00:00|MKR|1674720000|672.9717972167|673.0955366954|666.231628156|669.0856745109
2023-01-26 09:00:00|MKR|1674723600|669.037733536|673.2450985778|668.1151792108|672.2666617646
2023-01-26 10:00:00|MKR|1674727200|671.3355997661|673.3301371298|664.4903407444|667.2086711192
2023-01-26 11:00:00|MKR|1674730800|668.3526415441|668.3537623678|662.0269541549|662.0269541549
2023-01-26 12:00:00|MKR|1674734400|662.8261592013|665.1975324465|660.0858739942|664.2885178975
2023-01-26 13:00:00|MKR|1674738000|662.2576385419|667.9637352651|659.419092217|667.9439547809
2023-01-26 14:00:00|MKR|1674741600|669.9935490239|670.0113756454|659.4592147588|665.7663899201
2023-01-26 15:00:00|MKR|1674745200|672.5056510309|672.8610019409|666.1656888169|667.0712779651
2023-01-26 16:00:00|MKR|1674748800|662.318638031|668.9710472598|662.2929114398|664.1907885506
2023-01-26 17:00:00|MKR|1674752400|655.7488148563|660.6789785452|653.4856001236|658.7169773941
2023-01-26 18:00:00|MKR|1674756000|656.8164450016|659.7544836202|654.1298793298|655.2282521479
2023-01-26 19:00:00|MKR|1674759600|656.0242104578|659.6361352364|652.0312405028|657.4285752478
2023-01-26 20:00:00|MKR|1674763200|656.3591099741|656.9107381054|652.4873720775|656.8677304649
2023-01-26 21:00:00|MKR|1674766800|655.8089253502|656.9231814188|652.9012250042|655.8738400023
2023-01-26 22:00:00|MKR|1674770400|658.7577390919|658.8199448724|652.9140375137|657.8751413064
2023-01-26 23:00:00|MKR|1674774000|657.8318222925|659.7691469372|655.9750529294|656.0002008391
2023-01-27 00:00:00|MKR|1674777600|654.8346164278|659.6939696617|652.9445424112|657.8347182004
2023-01-27 01:00:00|MKR|1674781200|657.7744498919|664.6444796848|655.969842559|660.822580324
2023-01-27 02:00:00|MKR|1674784800|655.9427322569|658.8119230837|639.4534461147|645.8630436556
2023-01-27 03:00:00|MKR|1674788400|646.1339015696|648.2356719239|644.2653410805|647.2236297804
2023-01-27 04:00:00|MKR|1674792000|647.20279171|651.00976072|646.2482235939|648.2211983484
2023-01-27 05:00:00|MKR|1674795600|648.2019727461|653.0174212285|648.2009734089|651.1649090976
2023-01-27 06:00:00|MKR|1674799200|649.175021371|650.992396187|647.3127143817|650.7497828907
2023-01-27 07:00:00|MKR|1674802800|653.6545234896|654.9875765977|650.8970479447|654.0868979373
2023-01-27 08:00:00|MKR|1674806400|653.1905233034|653.1911041854|649.1216512289|652.8904814558
2023-01-27 09:00:00|MKR|1674810000|654.8151325137|655.8937240988|652.2098500946|654.0435747834
2023-01-27 10:00:00|MKR|1674813600|652.0245959177|656.0395871662|650.160046303|655.0865186025
2023-01-27 11:00:00|MKR|1674817200|655.9715520129|656.0265409197|653.1504579207|654.0022775284
2023-01-27 12:00:00|MKR|1674820800|651.1557311866|655.1639057085|651.0777418612|654.2350531291
2023-01-27 13:00:00|MKR|1674824400|655.2615303621|657.269379992|653.3024681299|655.0031483578
2023-01-27 14:00:00|MKR|1674828000|655.3165347791|658.507975004|652.3212961752|654.9965600733
2023-01-27 15:00:00|MKR|1674831600|654.0325191118|654.0365348193|644.6780854905|649.0716117137
2023-01-27 16:00:00|MKR|1674835200|650.0246914801|659.0535172544|649.0932601746|659.0446015369
2023-01-27 17:00:00|MKR|1674838800|653.5969582877|661.2119022878|652.7151279331|660.334189163
2023-01-27 18:00:00|MKR|1674842400|658.9260552129|660.8470752051|656.9532532539|660.7090193521
2023-01-27 19:00:00|MKR|1674846000|663.7416364648|667.8409622447|660.9975977791|667.085387308
2023-01-27 20:00:00|MKR|1674849600|667.1225057812|669.8552973558|666.1437136621|668.9729395508
2023-01-27 21:00:00|MKR|1674853200|669.7287514541|673.7705598378|668.2800555883|672.1292545876
2023-01-27 22:00:00|MKR|1674856800|666.3280317802|671.7588715671|666.2960668147|670.8481235659
2023-01-27 23:00:00|MKR|1674860400|667.843730781|668.7514132329|663.5107092886|667.1941568515
2023-01-28 00:00:00|MKR|1674864000|666.1290528669|671.7246027214|665.2830645958|671.6945542839
2023-01-28 01:00:00|MKR|1674867600|672.0256875814|676.9724143349|671.2467595925|676.9629569883
2023-01-28 02:00:00|MKR|1674871200|676.8260844628|686.057393092|676.3919586071|685.0034491393
2023-01-28 03:00:00|MKR|1674874800|682.2380200611|685.0067589516|681.2622669649|684.0898493456
2023-01-28 04:00:00|MKR|1674878400|684.0813177084|684.2414274609|679.4580520961|684.1527533764
2023-01-28 05:00:00|MKR|1674882000|681.1801268611|682.1302275697|679.3003039575|681.2082814781
2023-01-28 06:00:00|MKR|1674885600|680.1498614554|680.1689152163|677.2271434757|679.2632382841
2023-01-28 07:00:00|MKR|1674889200|679.2558023712|681.874775264|675.3814764972|678.1146921199
2023-01-28 08:00:00|MKR|1674892800|678.2678250577|680.0511637658|671.3025755807|673.0720838131
2023-01-28 09:00:00|MKR|1674896400|672.2111602823|673.965769506|669.2610305978|669.3104877064
2023-01-28 10:00:00|MKR|1674900000|670.2813405512|672.0550028026|667.4672982219|672.0550028026
2023-01-28 11:00:00|MKR|1674903600|670.4264143578|670.4264143578|667.4221252612|668.3345022215
2023-01-28 12:00:00|MKR|1674907200|667.3934926369|668.4319578123|666.4093457619|667.4634780155
2023-01-28 13:00:00|MKR|1674910800|669.2220691362|669.2333815962|661.6771618935|664.5119750401
2023-01-28 14:00:00|MKR|1674914400|659.2710783308|660.2096881493|650.6685054925|654.4463004848
2023-01-28 15:00:00|MKR|1674918000|658.102167396|659.0357342952|655.4202419895|656.2848095884
2023-01-28 16:00:00|MKR|1674921600|653.5681897968|660.1463113677|651.6710954708|657.9418969327
2023-01-28 17:00:00|MKR|1674925200|657.2765439751|660.9005197975|656.3522647529|660.0330186712
2023-01-28 18:00:00|MKR|1674928800|659.6859349541|660.5982579967|655.6051670066|658.1984697466
2023-01-28 19:00:00|MKR|1674932400|659.89702261|659.9078679031|653.3205850215|655.1759514361
2023-01-28 20:00:00|MKR|1674936000|654.1074247171|657.9387601871|653.1617612917|657.8799621861
2023-01-28 21:00:00|MKR|1674939600|657.9015673971|657.9717241384|650.7757739963|652.4306404021
2023-01-28 22:00:00|MKR|1674943200|647.1212906911|649.3451482932|646.2339658546|648.14777218
2023-01-28 23:00:00|MKR|1674946800|648.1704897959|650.0261473068|647.2203522778|649.0356086791
2023-01-29 00:00:00|MKR|1674950400|649.3508993027|651.9837516935|647.6000178545|651.9668877898
2023-01-29 01:00:00|MKR|1674954000|657.9487383835|657.9493925167|650.6155821987|656.0676467856
2023-01-29 02:00:00|MKR|1674957600|657.0652224066|666.7092810451|657.0652224066|662.1403925299
2023-01-29 03:00:00|MKR|1674961200|662.1282577755|663.7569114403|655.3084295023|657.9800343896
2023-01-29 04:00:00|MKR|1674964800|656.9821188832|659.9142390741|656.0094717529|659.8691939472
2023-01-29 05:00:00|MKR|1674968400|659.2508318049|662.8335600704|659.0559008318|661.9706120724
2023-01-29 06:00:00|MKR|1674972000|662.8002774782|665.814304078|662.7408707429|664.9364967518
2023-01-29 07:00:00|MKR|1674975600|665.0303870504|666.9712010614|664.0315870594|666.0420081342
2023-01-29 08:00:00|MKR|1674979200|665.1163633924|666.9634260479|664.0372328249|665.2115789815
2023-01-29 09:00:00|MKR|1674982800|663.3855292242|665.7116522834|662.0051339885|663.7990209936
2023-01-29 10:00:00|MKR|1674986400|662.8485321608|669.0171939161|662.8485321608|668.9352592931
2023-01-29 11:00:00|MKR|1674990000|670.0313828039|674.049999081|669.0027620778|673.9954801832
2023-01-29 12:00:00|MKR|1674993600|673.1530751191|675.251818291|668.9612310332|673.9766914142
2023-01-29 13:00:00|MKR|1674997200|675.15365139|675.1797618327|670.2252521115|671.1402954891
2023-01-29 14:00:00|MKR|1675000800|673.1181662184|675.0196602487|672.0184953226|672.4316102846
2023-01-29 15:00:00|MKR|1675004400|673.2756265988|674.1682796544|670.2323452078|672.1126999853
2023-01-29 16:00:00|MKR|1675008000|674.0163979441|676.0428081525|672.2746020922|674.0193574231
2023-01-29 17:00:00|MKR|1675011600|673.3135485578|674.2769024165|665.6424423983|669.28482616
2023-01-29 18:00:00|MKR|1675015200|670.2225197535|671.1451324928|667.2143124037|668.1344226526
2023-01-29 19:00:00|MKR|1675018800|668.2944194257|670.1474334003|666.3351953048|669.9536037777
2023-01-29 20:00:00|MKR|1675022400|670.914611896|676.7717817021|670.0132481919|675.0641930378
2023-01-29 21:00:00|MKR|1675026000|673.1224658301|673.9654041284|667.3667119276|672.0376464731
2023-01-29 22:00:00|MKR|1675029600|668.1229430465|670.8661589081|665.8631690373|669.9252597537
2023-01-29 23:00:00|MKR|1675033200|669.9271311136|674.7007340236|669.7736928915|673.8634444205
2023-01-30 00:00:00|MKR|1675036800|672.9250010667|676.7103981926|671.959372721|673.8355001933
2023-01-30 01:00:00|MKR|1675040400|674.9200596316|676.8700444456|671.9004723094|675.8889518796
2023-01-30 02:00:00|MKR|1675044000|676.7739818392|677.7853026901|669.2207876194|669.2774804322
2023-01-30 03:00:00|MKR|1675047600|669.261214225|670.1251004966|661.4754765247|667.9909172002
2023-01-30 04:00:00|MKR|1675051200|667.1883358484|671.5596532177|666.9691818904|670.7257455446
2023-01-30 05:00:00|MKR|1675054800|669.8400986178|673.3322264434|669.8384767559|672.325251134
2023-01-30 06:00:00|MKR|1675058400|669.547325533|670.0541173125|667.1331492035|670.0511341577
2023-01-30 07:00:00|MKR|1675062000|671.8294465035|672.8872278211|668.9174235723|672.8301177151
2023-01-30 08:00:00|MKR|1675065600|672.8281369061|673.8598950144|667.0765958761|669.1275425596
2023-01-30 09:00:00|MKR|1675069200|670.0085239644|674.2116860241|664.6721247686|669.998328598
2023-01-30 10:00:00|MKR|1675072800|666.4060308756|667.3464807947|640.9584340992|646.293947208
2023-01-30 11:00:00|MKR|1675076400|645.4440300904|649.6734974088|636.6724213256|649.6731162449
2023-01-30 12:00:00|MKR|1675080000|647.5784358896|650.6197357671|645.2783548944|649.1624137238
2023-01-30 13:00:00|MKR|1675083600|645.5941110831|647.2983650828|639.87412969|640.8517343394
2023-01-30 14:00:00|MKR|1675087200|643.4980129095|647.8535904025|642.4720436585|645.1875292455
2023-01-30 15:00:00|MKR|1675090800|644.4421583933|652.3886493227|643.552721254|650.4715641704
2023-01-30 16:00:00|MKR|1675094400|655.5239881961|655.5474823998|647.5999742235|649.3223343698
2023-01-30 17:00:00|MKR|1675098000|654.3057414607|657.0833369307|650.5309157896|653.9197091694
2023-01-30 18:00:00|MKR|1675101600|654.104227338|658.0557982272|654.0737131953|654.9987738358
2023-01-30 19:00:00|MKR|1675105200|652.1852491618|653.173726796|649.0482070471|649.1938145105
2023-01-30 20:00:00|MKR|1675108800|649.1607807155|650.0963613352|616.6904252178|629.2735600488
2023-01-30 21:00:00|MKR|1675112400|632.0607093171|632.0982992394|621.6491684178|627.7353146594
2023-01-30 22:00:00|MKR|1675116000|627.0523644262|631.8650860044|627.0292407671|628.9084946144
2023-01-30 23:00:00|MKR|1675119600|627.765563154|628.8797031811|623.4131763887|627.6107353651
2023-01-31 00:00:00|MKR|1675123200|630.1026324599|633.997961912|628.3374352702|633.0389914673
2023-01-31 01:00:00|MKR|1675126800|634.8743776604|635.0172654795|630.9396861756|631.8992575837
2023-01-31 02:00:00|MKR|1675130400|635.6924121019|637.6528399664|631.9234253427|636.7988338943
2023-01-31 03:00:00|MKR|1675134000|636.9037954804|639.8474183317|636.7559599238|639.8193428383
2023-01-31 04:00:00|MKR|1675137600|638.9418519063|639.8455067344|637.0201608883|637.9164195756
2023-01-31 05:00:00|MKR|1675141200|637.9307513101|639.7656182887|636.1161241738|639.6163623178
2023-01-31 06:00:00|MKR|1675144800|639.5847663768|640.5653284324|637.8714172717|637.9043100907
2023-01-31 07:00:00|MKR|1675148400|634.2050160839|638.6566908937|633.3625979563|638.6022273222
2023-01-31 08:00:00|MKR|1675152000|636.7523964996|639.6487672988|635.8484779785|639.6271796904
2023-01-31 09:00:00|MKR|1675155600|643.6217433903|644.4710473239|637.9240070928|641.517560308
2023-01-31 10:00:00|MKR|1675159200|642.3373521519|643.4647282929|639.2880030954|640.1181543241
2023-01-31 11:00:00|MKR|1675162800|640.1509130119|640.7250280831|635.4626163696|638.0915054954
2023-01-31 12:00:00|MKR|1675166400|636.2631526109|640.4912817875|636.1979643161|640.459139505
2023-01-31 13:00:00|MKR|1675170000|640.4171050816|641.9132954034|638.3539317559|638.3539317559
2023-01-31 14:00:00|MKR|1675173600|641.1405017205|645.2680380693|640.5237430215|645.2423157438
2023-01-31 15:00:00|MKR|1675177200|645.2118224212|648.1174076703|643.4229961779|647.1978280438
2023-01-31 16:00:00|MKR|1675180800|646.2468539606|653.4006920161|646.2095470781|650.7555687369
2023-01-31 17:00:00|MKR|1675184400|649.6286660952|655.3756562571|648.8444042582|652.8071727686
2023-01-31 18:00:00|MKR|1675188000|651.9881774228|652.8714158732|650.1128403456|652.7048491976
2023-01-31 19:00:00|MKR|1675191600|652.7532314181|654.7996237852|651.7544142562|653.9170803081
2023-01-31 20:00:00|MKR|1675195200|653.7885904265|656.9453296472|653.711665459|656.8895201703
2023-01-31 21:00:00|MKR|1675198800|656.2516857867|659.1600049045|651.1870344713|652.7372063571
2023-01-31 22:00:00|MKR|1675202400|651.7794609287|653.8842798603|643.5785736976|646.4118566735
2023-01-31 23:00:00|MKR|1675206000|649.3820533861|650.2390302169|644.2831164346|646.2807092238
2023-02-01 00:00:00|MKR|1675209600|651.960847275|654.7177762178|650.1445495427|653.8106082209
2023-02-01 01:00:00|MKR|1675213200|655.9231376743|655.9355697371|649.1098408855|652.9761695087
2023-02-01 02:00:00|MKR|1675216800|652.9880359895|653.8406544116|650.050111572|652.9716171535
2023-02-01 03:00:00|MKR|1675220400|653.0561604448|654.0123048151|651.0985860185|652.9711268621
2023-02-01 04:00:00|MKR|1675224000|653.0318181353|653.9990346611|648.9516792726|651.8053060876
2023-02-01 05:00:00|MKR|1675227600|652.6341338908|654.7383417646|652.5326448539|653.7372449554
2023-02-01 06:00:00|MKR|1675231200|651.9135360004|654.9138218776|651.9128622665|652.9113853859
2023-02-01 07:00:00|MKR|1675234800|651.8040100784|653.6805220358|647.0298419482|649.0669972477
2023-02-01 08:00:00|MKR|1675238400|644.1441901641|648.7611140394|642.1329927919|645.9959859595
2023-02-01 09:00:00|MKR|1675242000|644.8341229326|646.7481221409|637.0417625859|641.6964353695
2023-02-01 10:00:00|MKR|1675245600|640.6850737273|644.071353015|636.9912725984|642.2136372633
2023-02-01 11:00:00|MKR|1675249200|644.0339892129|645.1935540362|640.098193241|641.9211870838
2023-02-01 12:00:00|MKR|1675252800|641.8985142311|645.8975257927|640.9921245446|643.9691304027
2023-02-01 13:00:00|MKR|1675256400|644.9065791589|645.7895994934|642.9366470181|643.0750360823
2023-02-01 14:00:00|MKR|1675260000|642.0013200988|645.5234474076|638.1513716337|641.6895338443
2023-02-01 15:00:00|MKR|1675263600|641.7131889889|643.9986175932|638.1087178137|641.9108293873
2023-02-01 16:00:00|MKR|1675267200|641.0423454722|641.1929596668|633.3543881747|634.1343339502
2023-02-01 17:00:00|MKR|1675270800|627.7587867766|630.9702653457|626.0091337841|628.1212119825
2023-02-01 18:00:00|MKR|1675274400|628.0701925317|630.0375627759|625.2336494272|626.3476117878
2023-02-01 19:00:00|MKR|1675278000|626.1728428418|631.3318254523|622.2395560861|629.5507850142
2023-02-01 20:00:00|MKR|1675281600|629.9555910397|648.7459044509|626.510410668|647.7862495153
2023-02-01 21:00:00|MKR|1675285200|650.8682411905|663.4232017311|650.8682411905|660.7823640442
2023-02-01 22:00:00|MKR|1675288800|662.6219032276|672.0803269473|662.6219032276|668.2192649915
2023-02-01 23:00:00|MKR|1675292400|667.845344301|672.6791709842|666.3062351924|667.1360474901
2023-02-02 00:00:00|MKR|1675296000|668.973314833|671.3487047486|666.0338494933|666.8446746375
2023-02-02 01:00:00|MKR|1675299600|668.5756778885|678.244876848|667.7297802237|676.6367608959
2023-02-02 02:00:00|MKR|1675303200|677.9599930398|678.8298327749|673.3073737898|673.4294157793
2023-02-02 03:00:00|MKR|1675306800|672.2358238699|674.8502126016|668.2232591792|668.2242012398
2023-02-02 04:00:00|MKR|1675310400|669.087188515|674.8484670783|669.0862566894|674.8211030237
2023-02-02 05:00:00|MKR|1675314000|672.141629173|674.8147207333|672.140644878|674.7359044079
2023-02-02 06:00:00|MKR|1675317600|674.9046574181|680.6347688178|674.8669171648|680.6100772679
2023-02-02 07:00:00|MKR|1675321200|678.8016191708|682.7290616489|675.4715247247|680.3125194145
2023-02-02 08:00:00|MKR|1675324800|680.3336306397|684.8384372464|679.4550291188|679.4574967755
2023-02-02 09:00:00|MKR|1675328400|681.1235567483|683.8715297186|680.221437242|681.1156513475
2023-02-02 10:00:00|MKR|1675332000|680.9525220615|683.1127849533|678.4309998717|683.0442706739
2023-02-02 11:00:00|MKR|1675335600|684.9418533693|686.120821923|684.0864249458|685.0780600185
2023-02-02 12:00:00|MKR|1675339200|686.0406680176|691.4994540684|686.0406680176|689.7530587588
2023-02-02 13:00:00|MKR|1675342800|688.8052104045|693.0584468918|688.8052104045|690.4175487303
2023-02-02 14:00:00|MKR|1675346400|694.1412880516|699.0523442882|693.2210443866|696.0084399002
2023-02-02 15:00:00|MKR|1675350000|696.72069321|701.3262368687|690.7336549663|691.825905251
2023-02-02 16:00:00|MKR|1675353600|683.7391731627|690.1134754174|682.6157885881|689.2396781458
2023-02-02 17:00:00|MKR|1675357200|691.1027612877|700.6972488919|690.8496702779|699.4175190253
2023-02-02 18:00:00|MKR|1675360800|699.6537940715|702.7639614929|698.6080159202|702.7472846211
2023-02-02 19:00:00|MKR|1675364400|700.0448731498|706.2779904719|699.1786920356|702.8982098904
2023-02-02 20:00:00|MKR|1675368000|702.9113821318|703.7380850654|689.3703893912|690.1735425863
2023-02-02 21:00:00|MKR|1675371600|693.0023910127|694.230204511|690.3333275227|692.9760662828
2023-02-02 22:00:00|MKR|1675375200|693.8633988776|694.5749673055|682.2471685138|683.0745859216
2023-02-02 23:00:00|MKR|1675378800|669.8120812661|676.9604396178|665.8182802434|676.0303305319
2023-02-03 00:00:00|MKR|1675382400|674.9981732485|676.8818682082|668.4065489585|669.225431266
2023-02-03 01:00:00|MKR|1675386000|669.9992869332|674.9524305685|666.1882004906|670.8770085748
2023-02-03 02:00:00|MKR|1675389600|672.6545312918|674.0543433641|671.3400277979|672.7122404284
2023-02-03 03:00:00|MKR|1675393200|673.1528978918|676.8085438981|667.4346943136|670.9667653407
2023-02-03 04:00:00|MKR|1675396800|670.9619975183|673.6541542193|667.3312629213|672.8730865481
2023-02-03 05:00:00|MKR|1675400400|674.7043888873|676.9458396729|672.8733993435|676.8939679994
2023-02-03 06:00:00|MKR|1675404000|675.1416186972|675.6646130767|673.1073091707|674.8478076363
2023-02-03 07:00:00|MKR|1675407600|675.0626688972|676.7931488846|672.2727985483|673.9346292928
2023-02-03 08:00:00|MKR|1675411200|671.9855817066|674.6862996478|668.6876850988|669.6848457883
2023-02-03 09:00:00|MKR|1675414800|671.2346619863|671.298917522|667.2029263196|670.1638295771
2023-02-03 10:00:00|MKR|1675418400|670.8701057582|673.3349633097|669.810122291|672.3282437412
2023-02-03 11:00:00|MKR|1675422000|672.3815818624|673.8786451703|669.7344636193|673.7039625351
2023-02-03 12:00:00|MKR|1675425600|675.0842822434|677.9071920394|673.3401672804|677.7898621998
2023-02-03 13:00:00|MKR|1675429200|680.7365280582|683.5975207181|677.4565419001|682.7760224627
2023-02-03 14:00:00|MKR|1675432800|683.6527317316|684.8443423959|674.0025359236|677.78938247
2023-02-03 15:00:00|MKR|1675436400|677.8765546368|683.2037057311|671.3104339978|682.3592283372
2023-02-03 16:00:00|MKR|1675440000|683.4035119092|693.7478964559|680.645737771|691.8950258931
2023-02-03 17:00:00|MKR|1675443600|693.1493582355|697.8794716422|690.4848239085|693.672382608
2023-02-03 18:00:00|MKR|1675447200|690.8298994647|694.6075323021|689.6918564965|693.6132735919
2023-02-03 19:00:00|MKR|1675450800|690.9250326413|690.9807184476|685.483614288|686.6245829494
2023-02-03 20:00:00|MKR|1675454400|687.5597892595|690.2270926843|685.39119368|688.1749109176
2023-02-03 21:00:00|MKR|1675458000|685.283063364|686.0970109408|681.4041407321|685.1125319568
2023-02-03 22:00:00|MKR|1675461600|687.1760510272|694.7778685778|687.1343552197|693.8313416871
2023-02-03 23:00:00|MKR|1675465200|690.8226090354|694.883619911|690.8211814024|693.8457964812
2023-02-04 00:00:00|MKR|1675468800|696.7672778492|700.0040035754|696.4043957784|699.1157833851
2023-02-04 01:00:00|MKR|1675472400|696.2785452218|703.9309277602|696.1955285529|703.9309277602
2023-02-04 02:00:00|MKR|1675476000|702.8911695071|704.9491071717|700.1953500135|700.1953500135
2023-02-04 03:00:00|MKR|1675479600|699.1250340241|700.0917370747|696.0787739967|696.856222217
2023-02-04 04:00:00|MKR|1675483200|696.9651438801|699.7787170666|696.1015751705|696.2425966775
2023-02-04 05:00:00|MKR|1675486800|695.9576477723|696.3782759149|693.2283217009|693.4096343902
2023-02-04 06:00:00|MKR|1675490400|693.3259846579|694.2396631677|689.3147134873|691.3117075675
2023-02-04 07:00:00|MKR|1675494000|692.10955785|694.9904165257|690.3454000255|694.0178701403
2023-02-04 08:00:00|MKR|1675497600|695.0712044659|703.9962425066|694.1361298672|700.1795487258
2023-02-04 09:00:00|MKR|1675501200|700.2713470483|705.0071441787|700.2321916335|704.0750288585
2023-02-04 10:00:00|MKR|1675504800|700.461040537|709.8914679926|700.461040537|709.228146923
2023-02-04 11:00:00|MKR|1675508400|708.2280506643|714.2990413847|707.1335532977|714.1986362857
2023-02-04 12:00:00|MKR|1675512000|714.860688456|717.5789965056|710.184072745|712.9595043318
2023-02-04 13:00:00|MKR|1675515600|715.4377860418|724.0228217948|714.8876624503|718.8798629829
2023-02-04 14:00:00|MKR|1675519200|720.4276548901|723.7287943757|719.7767773109|723.6647936229
2023-02-04 15:00:00|MKR|1675522800|722.2557770035|723.1774872008|718.2418772007|719.1673219738
2023-02-04 16:00:00|MKR|1675526400|717.1805528575|719.908126288|713.3354735365|715.4166848999
2023-02-04 17:00:00|MKR|1675530000|715.2390188013|717.1311706416|712.4921649493|713.4699583372
2023-02-04 18:00:00|MKR|1675533600|714.1347460365|714.9758444408|711.1197700296|713.1937277741
2023-02-04 19:00:00|MKR|1675537200|713.2761702412|713.3177042051|706.3076744229|707.3230118392
2023-02-04 20:00:00|MKR|1675540800|708.2735564496|709.218584206|706.355300009|707.2715151884
2023-02-04 21:00:00|MKR|1675544400|707.3605949013|708.1357039214|705.3635634072|707.2174988917
2023-02-04 22:00:00|MKR|1675548000|707.1086650788|710.8210724719|706.2471191131|709.9441417268
2023-02-04 23:00:00|MKR|1675551600|709.9191765223|710.121633336|707.3915244755|709.1973188635
2023-02-05 00:00:00|MKR|1675555200|709.2708353081|709.2745003257|700.2429199306|700.2593204553
2023-02-05 01:00:00|MKR|1675558800|699.2397874254|704.999228352|699.2345075947|704.9779616973
2023-02-05 02:00:00|MKR|1675562400|699.2512792242|702.0169706213|697.433254432|701.9941925576
2023-02-05 03:00:00|MKR|1675566000|702.0000331957|703.0285548726|699.1694589609|699.1829986978
2023-02-05 04:00:00|MKR|1675569600|697.3480419068|701.0952111172|697.2896590647|700.1757761503
2023-02-05 05:00:00|MKR|1675573200|701.181923524|706.145108883|701.1363781484|706.1442848777
2023-02-05 06:00:00|MKR|1675576800|706.1243509514|707.0390816558|704.2540873917|705.1826196502
2023-02-05 07:00:00|MKR|1675580400|705.1462879352|707.1222383318|703.3150848162|706.2679824596
2023-02-05 08:00:00|MKR|1675584000|706.2410411732|710.0427936612|705.2512917969|709.115711871
2023-02-05 09:00:00|MKR|1675587600|712.1721144068|713.1611834513|708.3916949902|710.5215123751
2023-02-05 10:00:00|MKR|1675591200|711.4573380054|713.3718454218|709.5738169506|710.5550465172
2023-02-05 11:00:00|MKR|1675594800|710.4946870738|714.3091467128|709.5438685163|714.2962026127
2023-02-05 12:00:00|MKR|1675598400|714.3720639594|720.1184576814|714.3720639594|715.4649166044
2023-02-05 13:00:00|MKR|1675602000|713.4662304879|715.3082111718|707.5140112182|708.6403175321
2023-02-05 14:00:00|MKR|1675605600|689.3076571124|697.2443839141|679.4291600836|692.7221313245
2023-02-05 15:00:00|MKR|1675609200|694.4524523672|704.3073421303|691.9499898899|702.5778592916
2023-02-05 16:00:00|MKR|1675612800|708.4459849728|722.4183658019|708.4459849728|712.5843712399
2023-02-05 17:00:00|MKR|1675616400|707.7823702933|719.2965505098|702.9071825382|718.1906247365
2023-02-05 18:00:00|MKR|1675620000|717.6907361147|719.0655685258|703.9999674851|708.4641469278
2023-02-05 19:00:00|MKR|1675623600|709.6373807976|713.1399307271|703.7213554303|704.6623264863
2023-02-05 20:00:00|MKR|1675627200|698.8836109874|700.0548731852|687.4709155619|691.9411149821
2023-02-05 21:00:00|MKR|1675630800|691.0401989846|691.9233978078|680.1268381481|681.126399798
2023-02-05 22:00:00|MKR|1675634400|679.0788882938|687.6715640791|675.3985742367|681.6972162973
2023-02-05 23:00:00|MKR|1675638000|683.9324448871|685.0016161385|679.146043983|684.0875494462
2023-02-06 00:00:00|MKR|1675641600|683.0634395427|694.9832006922|681.3064551833|694.9057258387
2023-02-06 01:00:00|MKR|1675645200|694.1928590133|704.9600040625|693.9938117782|703.2101675536
2023-02-06 02:00:00|MKR|1675648800|704.9814502797|707.9402921989|701.1180366169|705.8706181723
2023-02-06 03:00:00|MKR|1675652400|701.3501653414|703.1982416195|697.1745938062|698.0728722901
2023-02-06 04:00:00|MKR|1675656000|693.178334576|698.0269817591|690.4106377203|695.2068416083
2023-02-06 05:00:00|MKR|1675659600|695.208067598|698.8439849479|695.0878760347|697.0006456355
2023-02-06 06:00:00|MKR|1675663200|693.2059599949|694.9859845847|684.5951805684|692.2132312599
2023-02-06 07:00:00|MKR|1675666800|692.2508099248|693.1330690535|684.3599777956|687.3971480871
2023-02-06 08:00:00|MKR|1675670400|687.3997618353|692.8485982402|684.4346120414|692.1328123727
2023-02-06 09:00:00|MKR|1675674000|692.09336463|693.0159688827|688.3655199701|691.6690370426
2023-02-06 10:00:00|MKR|1675677600|689.7794452192|691.0883019743|686.2091119134|690.0690214806
2023-02-06 11:00:00|MKR|1675681200|689.1548102526|690.2071545841|684.2945193431|686.0518550724
2023-02-06 12:00:00|MKR|1675684800|686.0426489549|686.0953707102|680.185829273|682.2164000857
2023-02-06 13:00:00|MKR|1675688400|686.4798704963|692.3684634429|685.7380994689|692.3440335411
2023-02-06 14:00:00|MKR|1675692000|690.6511395698|697.791121426|690.6511395698|694.1777752007
2023-02-06 15:00:00|MKR|1675695600|692.4285215116|694.7497500481|688.5722915309|691.1400323549
2023-02-06 16:00:00|MKR|1675699200|695.1137870364|695.2881423684|689.2865229034|692.3459078302
2023-02-06 17:00:00|MKR|1675702800|698.1851267984|702.9697962924|693.1365427915|695.0364637311
2023-02-06 18:00:00|MKR|1675706400|694.2449928191|694.2529092018|688.2425443298|693.0424097929
2023-02-06 19:00:00|MKR|1675710000|696.1282323947|697.8205574324|689.8874204948|689.9103761096
2023-02-06 20:00:00|MKR|1675713600|694.5989028496|696.4083965747|690.0629282579|692.9040599137
2023-02-06 21:00:00|MKR|1675717200|694.9733089049|695.0272101145|691.0314039082|691.9720245671
2023-02-06 22:00:00|MKR|1675720800|690.9036819982|691.0269236479|687.1813520366|687.228205055
2023-02-06 23:00:00|MKR|1675724400|688.0945983057|695.7305917313|686.1023282383|695.7302215417
2023-02-07 00:00:00|MKR|1675728000|697.6555900053|699.6859354736|684.3512637622|689.0436923376
2023-02-07 01:00:00|MKR|1675731600|693.0735280047|698.728404201|685.3291455869|696.7947078703
2023-02-07 02:00:00|MKR|1675735200|696.7869549834|701.8211142554|695.9111433931|698.974011499
2023-02-07 03:00:00|MKR|1675738800|701.7024322621|702.5976256228|697.0719106779|698.0158108824
2023-02-07 04:00:00|MKR|1675742400|703.7313640014|709.6062655437|701.8003516217|707.7655817879
2023-02-07 05:00:00|MKR|1675746000|707.8212679961|712.6883087868|707.8212679961|710.0179824755
2023-02-07 06:00:00|MKR|1675749600|708.189890951|709.1497117925|706.1081481434|706.9236900037
2023-02-07 07:00:00|MKR|1675753200|708.7196048|714.8771660819|708.7196048|712.9000889234
2023-02-07 08:00:00|MKR|1675756800|712.8512435927|718.8039094409|711.9553109771|714.3388717229
2023-02-07 09:00:00|MKR|1675760400|715.2282609541|719.2889272665|712.8049756299|717.935162044
2023-02-07 10:00:00|MKR|1675764000|715.0437521166|722.2856748855|714.9471032433|720.6820525556
2023-02-07 11:00:00|MKR|1675767600|721.0762548536|728.8656396528|719.1090435704|726.6311777102
2023-02-07 12:00:00|MKR|1675771200|726.9833102344|730.6509583954|726.8882662821|728.0650898447
2023-02-07 13:00:00|MKR|1675774800|728.1407333809|734.8388519072|727.0701572216|731.0475848403
2023-02-07 14:00:00|MKR|1675778400|729.9330233497|730.984779981|725.3512131588|727.2474320573
2023-02-07 15:00:00|MKR|1675782000|726.2379668152|730.889406741|725.2699470998|729.0567590646
2023-02-07 16:00:00|MKR|1675785600|727.3790673851|732.8427621266|723.8022568419|729.0605629421
2023-02-07 17:00:00|MKR|1675789200|728.7446097659|751.4823407177|728.7418517271|745.9576145652
2023-02-07 18:00:00|MKR|1675792800|744.8414999085|760.5640420066|744.8414999085|750.1602231045
2023-02-07 19:00:00|MKR|1675796400|757.58387081|768.7708402015|745.4227812623|749.7224143141
2023-02-07 20:00:00|MKR|1675800000|758.1022910695|766.4934082778|757.1738849568|759.4741320043
2023-02-07 21:00:00|MKR|1675803600|762.2780127537|777.4196850221|761.410869797|776.4777292516
2023-02-07 22:00:00|MKR|1675807200|795.6700568868|797.5270643606|781.2957000523|781.3849236563
2023-02-07 23:00:00|MKR|1675810800|780.4040303012|782.6226599625|773.3551064996|781.0488332791
2023-02-08 00:00:00|MKR|1675814400|784.7160175997|792.4687383525|784.6981887282|788.6589411057
2023-02-08 01:00:00|MKR|1675818000|790.1562445722|804.5383482584|790.1533474332|804.5383482584
2023-02-08 02:00:00|MKR|1675821600|802.4832125119|818.4788220998|802.4660385363|808.3687091429
2023-02-08 03:00:00|MKR|1675825200|804.6005596873|816.6560778775|804.5968721232|807.1726590579
2023-02-08 04:00:00|MKR|1675828800|803.0238379782|814.299469578|803.0238379782|809.9202541976
2023-02-08 05:00:00|MKR|1675832400|807.1197048576|818.2204607946|806.1637123322|810.9643048969
2023-02-08 06:00:00|MKR|1675836000|808.8709081032|816.6551605164|805.4338510945|806.3808353938
2023-02-08 07:00:00|MKR|1675839600|808.9642002478|810.8757244578|791.3966894145|794.8497788285
2023-02-08 08:00:00|MKR|1675843200|794.309239974|795.1698996653|785.9692801448|785.9720494732
2023-02-08 09:00:00|MKR|1675846800|788.3301848826|789.4728723269|765.6768039992|769.35602724
2023-02-08 10:00:00|MKR|1675850400|770.3667026438|775.0046578502|760.9986135025|761.0668701285
2023-02-08 11:00:00|MKR|1675854000|764.8859140041|765.7822229312|758.2594269179|761.1158132163
2023-02-08 12:00:00|MKR|1675857600|764.0868642332|766.7970702049|761.3113902902|764.0614260118
2023-02-08 13:00:00|MKR|1675861200|765.1278180576|765.7721550025|760.1933117997|763.6772352205
2023-02-08 14:00:00|MKR|1675864800|759.8169014793|775.7135582467|757.2278524653|774.7606610009
2023-02-08 15:00:00|MKR|1675868400|775.7219990575|782.5200012372|769.4923909536|780.8987327154
2023-02-08 16:00:00|MKR|1675872000|779.9211165915|779.9211165915|765.98030472|771.0684134743
2023-02-08 17:00:00|MKR|1675875600|767.9077141635|767.9287911284|742.782304075|766.4823038192
2023-02-08 18:00:00|MKR|1675879200|768.7650307356|774.5810266711|763.9680411035|770.1726882725
2023-02-08 19:00:00|MKR|1675882800|772.0489608994|773.0128208375|764.3673934056|767.1440973032
2023-02-08 20:00:00|MKR|1675886400|768.9094619275|772.6175740625|763.4885278382|764.3903774067
2023-02-08 21:00:00|MKR|1675890000|767.0624463486|769.0050426306|761.8524643023|766.0608092337
2023-02-08 22:00:00|MKR|1675893600|769.0235920121|777.7391465547|768.0739091949|770.3732390745
2023-02-08 23:00:00|MKR|1675897200|770.9713911385|777.4116205409|770.3505206603|777.0224266211
2023-02-09 00:00:00|MKR|1675900800|793.1646165241|793.1781459148|769.6273907923|780.7723548999
2023-02-09 01:00:00|MKR|1675904400|781.3814566673|782.0138332361|769.2528936792|773.9687131826
2023-02-09 02:00:00|MKR|1675908000|774.0201170608|777.0759835281|770.2040880803|774.0764741337
2023-02-09 03:00:00|MKR|1675911600|770.9956895498|778.6456028592|766.9135360738|773.1013440146
2023-02-09 04:00:00|MKR|1675915200|763.167022751|763.2262442708|739.1181978509|748.7190027127
2023-02-09 05:00:00|MKR|1675918800|750.0629782437|778.7805434922|746.1875905523|776.0669749937
2023-02-09 06:00:00|MKR|1675922400|779.5834095936|782.7142000372|771.2742528655|774.2151476873
2023-02-09 07:00:00|MKR|1675926000|774.1575553217|783.7909442314|774.1091499214|782.6357074218
2023-02-09 08:00:00|MKR|1675929600|787.9475660068|794.8029113347|782.3572450804|785.0860159358
2023-02-09 09:00:00|MKR|1675933200|781.2199441888|781.2199441888|770.2421385087|773.4542427524
2023-02-09 10:00:00|MKR|1675936800|773.5608506109|776.7211360417|770.0355649057|773.9796280473
2023-02-09 11:00:00|MKR|1675940400|773.9266911771|774.554934387|770.8848642177|772.8960484096
2023-02-09 12:00:00|MKR|1675944000|774.6206870839|786.8120615228|773.7662300429|783.3904586894
2023-02-09 13:00:00|MKR|1675947600|777.4292650927|777.4358252719|756.3817318685|762.9262017637
2023-02-09 14:00:00|MKR|1675951200|767.8180572587|774.5023463229|766.8234842689|770.8296280626
2023-02-09 15:00:00|MKR|1675954800|778.5124575674|782.3261496425|770.6163641704|771.4492101009
2023-02-09 16:00:00|MKR|1675958400|772.0168491029|774.1210646457|761.4771980121|761.4839719406
2023-02-09 17:00:00|MKR|1675962000|765.2397444777|767.2975369469|749.608848762|755.0581010225
2023-02-09 18:00:00|MKR|1675965600|751.9559780469|764.9100201744|751.9559780469|764.063404777
2023-02-09 19:00:00|MKR|1675969200|763.9786968088|776.5929048387|757.598156353|759.2249529186
2023-02-09 20:00:00|MKR|1675972800|758.3275491021|759.183181247|715.6947983942|729.9005755574
2023-02-09 21:00:00|MKR|1675976400|729.8102913817|729.8647513567|716.6654844864|726.8319300744
2023-02-09 22:00:00|MKR|1675980000|723.4030119569|734.7123609363|722.7769764489|730.9625395224
2023-02-09 23:00:00|MKR|1675983600|731.4918129513|731.4918129513|719.6203801518|719.6204056568
2023-02-10 00:00:00|MKR|1675987200|700.2757718189|710.6766235685|699.4232013712|710.5833588187
2023-02-10 01:00:00|MKR|1675990800|711.7603020684|711.8953787873|705.2286086453|709.1555799772
2023-02-10 02:00:00|MKR|1675994400|705.3523799554|709.8350807254|703.4797330526|708.8085120539
2023-02-10 03:00:00|MKR|1675998000|709.8282919973|713.630669023|707.4948529152|712.8267648477
2023-02-10 04:00:00|MKR|1676001600|716.1787850504|719.0026846367|712.5709917247|713.4447960178
2023-02-10 05:00:00|MKR|1676005200|713.4223892548|715.8165715043|705.9456489046|714.0118095072
2023-02-10 06:00:00|MKR|1676008800|713.1444354801|713.877134393|703.6077172731|712.528160992
2023-02-10 07:00:00|MKR|1676012400|710.7327758671|716.7891421305|709.0343974781|715.8613154252
2023-02-10 08:00:00|MKR|1676016000|716.7262656339|720.4523906958|715.7383972244|719.613242081
2023-02-10 09:00:00|MKR|1676019600|719.6155963683|720.4720400356|714.5285176327|717.1689438784
2023-02-10 10:00:00|MKR|1676023200|717.9373525626|722.1461369229|714.5611284647|720.3243956139
2023-02-10 11:00:00|MKR|1676026800|719.0708003079|719.132976306|712.3436189906|714.1805005913
2023-02-10 12:00:00|MKR|1676030400|716.8084334759|716.8315199156|710.5302099429|714.4608427601
2023-02-10 13:00:00|MKR|1676034000|711.5680801701|717.7253799848|709.5367204915|716.1732596194
2023-02-10 14:00:00|MKR|1676037600|711.6790947065|718.9096801864|710.8450522028|717.016637554
2023-02-10 15:00:00|MKR|1676041200|717.623478879|732.8992701997|716.0729442496|729.4872176256
2023-02-10 16:00:00|MKR|1676044800|734.8992762485|736.7688143945|723.694838011|723.7031472346
2023-02-10 17:00:00|MKR|1676048400|721.6708728807|728.9575988469|716.1330200777|717.2864639309
2023-02-10 18:00:00|MKR|1676052000|714.7634093451|717.1162539709|709.1414418851|716.1523773278
2023-02-10 19:00:00|MKR|1676055600|716.2275736726|717.1146560576|713.2538231494|713.2916788795
2023-02-10 20:00:00|MKR|1676059200|714.0857531412|724.1475889962|712.2870174865|720.721890848
2023-02-10 21:00:00|MKR|1676062800|716.9842372727|718.0159834566|709.392037124|711.0537699606
2023-02-10 22:00:00|MKR|1676066400|711.0693220494|711.9128038346|703.7247728658|703.7247728658
2023-02-10 23:00:00|MKR|1676070000|709.2506395435|711.9064679548|709.1080850769|711.8676807442
2023-02-11 00:00:00|MKR|1676073600|709.2896485966|713.3021172791|708.4107379531|713.224554346
2023-02-11 01:00:00|MKR|1676077200|712.4055425256|716.0213569407|710.5465483819|710.5465483819
2023-02-11 02:00:00|MKR|1676080800|715.1781399059|718.6571007092|714.1615512705|714.1615512705
2023-02-11 03:00:00|MKR|1676084400|710.4989518123|719.8243374213|710.485580952|718.2815070037
2023-02-11 04:00:00|MKR|1676088000|716.5406086197|720.1263675318|716.4712435709|717.3772339807
2023-02-11 05:00:00|MKR|1676091600|717.4568836647|718.3654141719|714.6165030625|716.4758515131
2023-02-11 06:00:00|MKR|1676095200|717.3569680792|717.3928654335|712.7954608567|713.7079002382
2023-02-11 07:00:00|MKR|1676098800|712.8463231987|712.846574112|710.6529500215|711.6256033527
2023-02-11 08:00:00|MKR|1676102400|713.4795853128|715.3604838851|709.7927208407|712.386298234
2023-02-11 09:00:00|MKR|1676106000|714.2291687608|718.1103039556|713.3779928336|716.2706234414
2023-02-11 10:00:00|MKR|1676109600|718.1108282221|720.893010461|717.2696019252|718.2233628097
2023-02-11 11:00:00|MKR|1676113200|719.2805231189|720.1817565096|715.5259281648|717.3938940966
2023-02-11 12:00:00|MKR|1676116800|717.3900492945|721.0687796032|717.3582192727|718.3380658889
2023-02-11 13:00:00|MKR|1676120400|718.3372082836|720.1038524618|715.459653295|715.4899550047
2023-02-11 14:00:00|MKR|1676124000|716.2997645124|723.9652851722|715.4409561195|723.0629686399
2023-02-11 15:00:00|MKR|1676127600|723.0708973458|723.9525826604|719.2526694586|721.133844645
2023-02-11 16:00:00|MKR|1676131200|724.9288990063|725.8840516726|721.3687451807|722.3051957701
2023-02-11 17:00:00|MKR|1676134800|724.2065817862|725.1458339172|718.356282863|719.2868848587
2023-02-11 18:00:00|MKR|1676138400|720.3640080264|722.2105964856|718.4124826088|720.3025764644
2023-02-11 19:00:00|MKR|1676142000|721.2930276726|723.1612215521|718.2121355521|718.2137704187
2023-02-11 20:00:00|MKR|1676145600|720.1515400754|721.0978710509|718.3225108691|720.1646444292
2023-02-11 21:00:00|MKR|1676149200|721.1822105053|724.1375196801|720.2380838003|722.2289876224
2023-02-11 22:00:00|MKR|1676152800|721.2481469288|723.2124015268|721.2371253005|722.2983697679
2023-02-11 23:00:00|MKR|1676156400|726.0339256131|736.1761873988|722.4008305871|723.3188651114
2023-02-12 00:00:00|MKR|1676160000|723.3653861253|724.2713121149|721.5000996307|722.4297091705
2023-02-12 01:00:00|MKR|1676163600|724.2315666932|726.0125555853|720.5299018449|720.5455898504
2023-02-12 02:00:00|MKR|1676167200|721.4927353699|722.3136780708|718.736125282|720.4469400239
2023-02-12 03:00:00|MKR|1676170800|720.4810196922|723.2392433969|719.5972964743|723.2383922357
2023-02-12 04:00:00|MKR|1676174400|722.3015100521|722.3507897661|720.4858278688|722.3112746269
2023-02-12 05:00:00|MKR|1676178000|720.4465390226|721.4362179779|719.5214002753|720.5010737545
2023-02-12 06:00:00|MKR|1676181600|720.4181431949|721.4032726248|719.533855358|720.4828669287
2023-02-12 07:00:00|MKR|1676185200|721.3686965196|722.2841662642|719.5471057422|721.3880380806
2023-02-12 08:00:00|MKR|1676188800|720.4815170673|722.2815038424|719.5277913445|720.4861864049
2023-02-12 09:00:00|MKR|1676192400|720.4589816981|722.4559448595|719.4990949677|719.674872107
2023-02-12 10:00:00|MKR|1676196000|720.5580565572|723.2762829536|708.6107987582|709.5031599997
2023-02-12 11:00:00|MKR|1676199600|710.4049336491|715.0871783015|708.4564311842|715.0350470741
2023-02-12 12:00:00|MKR|1676203200|713.5963477115|714.5139757259|710.6323260605|712.483234577
2023-02-12 13:00:00|MKR|1676206800|711.5626595195|714.4629446428|709.6372689933|710.6041180004
2023-02-12 14:00:00|MKR|1676210400|709.6186045981|709.6239887365|704.4784462809|704.5238152784
2023-02-12 15:00:00|MKR|1676214000|706.2425987409|708.125226084|700.5772142594|706.2318222044
2023-02-12 16:00:00|MKR|1676217600|704.397997058|705.2614154483|700.4593817155|703.2157505329
2023-02-12 17:00:00|MKR|1676221200|704.2480586404|707.2800627304|701.3718850225|706.3224530807
2023-02-12 18:00:00|MKR|1676224800|706.3531526407|707.28019378|701.599146054|702.5057338465
2023-02-12 19:00:00|MKR|1676228400|701.6255271775|705.2289811116|701.3876487841|703.35190897
2023-02-12 20:00:00|MKR|1676232000|703.2586224884|706.9306431298|700.4646373121|706.0266795251
2023-02-12 21:00:00|MKR|1676235600|707.1098991736|707.9981518727|704.1951704648|704.2070472438
2023-02-12 22:00:00|MKR|1676239200|703.2700588641|703.2700588641|688.2871707887|689.954985691
2023-02-12 23:00:00|MKR|1676242800|686.1172414169|688.1342945864|673.2962443909|688.1200626208
2023-02-13 00:00:00|MKR|1676246400|686.2885381936|689.2067394111|682.2256147851|685.1918100399
2023-02-13 01:00:00|MKR|1676250000|685.1678459288|690.0871459859|684.3269544761|686.2537730093
2023-02-13 02:00:00|MKR|1676253600|689.2593063012|690.2697034439|678.7144487101|685.3386422893
2023-02-13 03:00:00|MKR|1676257200|680.3629994983|684.2151792422|675.4250166895|682.2684819078
2023-02-13 04:00:00|MKR|1676260800|684.0865575645|690.0307460699|684.032100125|689.034156611
2023-02-13 05:00:00|MKR|1676264400|689.0977109569|691.9531532514|687.9072237051|688.892971275
2023-02-13 06:00:00|MKR|1676268000|689.9027308583|692.0505951551|688.9856171041|691.17124005
2023-02-13 07:00:00|MKR|1676271600|690.1064843959|693.0402148942|688.1607702936|690.0615928222
2023-02-13 08:00:00|MKR|1676275200|690.0618969771|694.2533771159|688.0933899728|693.3424141481
2023-02-13 09:00:00|MKR|1676278800|693.3518071909|693.4347017354|677.8392408174|678.7501185332
2023-02-13 10:00:00|MKR|1676282400|675.5960441587|677.6201359362|655.7594756359|662.5144453631
2023-02-13 11:00:00|MKR|1676286000|669.5204306393|676.1821652595|667.9801631585|674.8285202384
2023-02-13 12:00:00|MKR|1676289600|676.0504964927|718.3518372668|675.9958139805|697.5218191758
2023-02-13 13:00:00|MKR|1676293200|696.5879403456|724.5221717593|687.0018910501|721.2173451858
2023-02-13 14:00:00|MKR|1676296800|732.3089218342|748.665898097|719.9004028366|727.6879369366
2023-02-13 15:00:00|MKR|1676300400|724.7238083903|741.370280198|724.5926130156|731.7865005396
2023-02-13 16:00:00|MKR|1676304000|752.7068343997|796.0746404134|749.2419184428|749.5385088322
2023-02-13 17:00:00|MKR|1676307600|757.2091460494|770.8538033837|747.7886578184|749.5472639099
2023-02-13 18:00:00|MKR|1676311200|747.128394071|749.8380124755|732.8487170439|737.368936097
2023-02-13 19:00:00|MKR|1676314800|735.5724225695|761.1042965521|734.6328921969|754.5613200406
2023-02-13 20:00:00|MKR|1676318400|756.2959929427|786.4837413924|756.2959929427|771.5375837994
2023-02-13 21:00:00|MKR|1676322000|774.2530507253|785.9431773813|769.767201873|772.9462607157
2023-02-13 22:00:00|MKR|1676325600|772.681661571|773.5392059703|761.5641439029|762.3692429489
2023-02-13 23:00:00|MKR|1676329200|761.022721788|772.2122198165|755.7528580148|765.0154346367
2023-02-14 00:00:00|MKR|1676332800|761.3220668112|777.0739795482|757.4929215517|773.0259790477
2023-02-14 01:00:00|MKR|1676336400|770.2649264715|775.1039973058|760.3513551798|760.4113432462
2023-02-14 02:00:00|MKR|1676340000|756.4930203148|759.254147574|749.7043975378|752.5310943218
2023-02-14 03:00:00|MKR|1676343600|752.6797371627|757.0591824696|749.7184725735|756.1654312019
2023-02-14 04:00:00|MKR|1676347200|754.2952653215|761.9581684286|748.1592032732|749.9350286575
2023-02-14 05:00:00|MKR|1676350800|751.2808032783|752.3230672967|741.9827351323|745.3809468183
2023-02-14 06:00:00|MKR|1676354400|745.3950307428|748.0148425336|741.624856113|747.1543186269
2023-02-14 07:00:00|MKR|1676358000|744.1500231409|744.2044756853|737.6809040755|742.2243902789
2023-02-14 08:00:00|MKR|1676361600|741.6443381803|743.2645549627|737.6541547856|740.6361897782
2023-02-14 09:00:00|MKR|1676365200|739.7494138857|739.7535182151|732.6963459391|737.1717007405
2023-02-14 10:00:00|MKR|1676368800|738.8796280004|740.9832727852|736.3175416619|737.495403939
2023-02-14 11:00:00|MKR|1676372400|741.9521906702|743.0798058143|732.9425717208|741.1896426177
2023-02-14 12:00:00|MKR|1676376000|743.2505200075|746.9960312963|740.460526993|745.1642863644
2023-02-14 13:00:00|MKR|1676379600|746.1510165802|748.7999758069|736.6525784094|739.3253758966
2023-02-14 14:00:00|MKR|1676383200|736.5717316659|750.5584538374|733.7772976978|745.6715920833
2023-02-14 15:00:00|MKR|1676386800|757.87937543|763.5506355696|752.2706453382|761.3734018708
2023-02-14 16:00:00|MKR|1676390400|767.5106517485|771.9437914928|747.7017255657|753.1921226848
2023-02-14 17:00:00|MKR|1676394000|764.5122782965|766.7063114759|750.6208280981|752.3685043906
2023-02-14 18:00:00|MKR|1676397600|755.1257907005|755.2059434349|747.635752467|749.5201700247
2023-02-14 19:00:00|MKR|1676401200|748.2329413016|752.934354952|747.3024028445|752.0514063329
2023-02-14 20:00:00|MKR|1676404800|758.941892059|761.0374748186|749.3373733853|750.2443651778
2023-02-14 21:00:00|MKR|1676408400|750.2133466478|752.1237144086|744.4150804644|746.3497809504
2023-02-14 22:00:00|MKR|1676412000|745.4279657107|746.3441913039|728.5140020855|740.2011467432
2023-02-14 23:00:00|MKR|1676415600|744.0634428299|745.1602897225|737.3543488851|738.3035703077
2023-02-15 00:00:00|MKR|1676419200|738.1301558907|742.0008180057|736.1412939049|741.056467541
2023-02-15 01:00:00|MKR|1676422800|739.3339671324|743.0612842518|733.5560871575|735.3667799245
2023-02-15 02:00:00|MKR|1676426400|736.2245407213|739.9994717724|731.4654415889|732.4680505967
2023-02-15 03:00:00|MKR|1676430000|731.4448192101|735.1292159478|730.5353678176|731.5960275415
2023-02-15 04:00:00|MKR|1676433600|730.4993120062|736.0036536471|729.5878222069|733.2973978339
2023-02-15 05:00:00|MKR|1676437200|733.3199861227|736.0997735713|731.214368285|731.2322256661
2023-02-15 06:00:00|MKR|1676440800|730.2852641589|732.0208977016|728.2956851565|729.2117328708
2023-02-15 07:00:00|MKR|1676444400|732.0534533892|735.0817367836|731.1529152939|733.3284232099
2023-02-15 08:00:00|MKR|1676448000|733.2528925885|735.1115525251|731.4860895604|733.112067065
2023-02-15 09:00:00|MKR|1676451600|730.3291698808|733.2989327569|725.2636553084|726.2264929598
2023-02-15 10:00:00|MKR|1676455200|728.0511111101|730.0424446886|726.1057190922|727.2866665786
2023-02-15 11:00:00|MKR|1676458800|727.0573385693|729.091013994|724.3756039523|726.3865117537
2023-02-15 12:00:00|MKR|1676462400|729.2530690593|736.9445193826|724.4184541189|735.0457997484
2023-02-15 13:00:00|MKR|1676466000|734.2001257013|744.0157909302|734.2001257013|743.0990373514
2023-02-15 14:00:00|MKR|1676469600|739.5082098649|740.9197748412|732.769854226|736.2855103337
2023-02-15 15:00:00|MKR|1676473200|735.4342635507|737.36796155|731.5404269152|736.1860820801
2023-02-15 16:00:00|MKR|1676476800|733.4544916612|735.8847416257|730.4986036689|734.9118314636
2023-02-15 17:00:00|MKR|1676480400|736.920235557|739.6765496227|732.3118463245|733.9818066247
2023-02-15 18:00:00|MKR|1676484000|733.9598346052|735.9993129336|731.4715858429|731.4729884916
2023-02-15 19:00:00|MKR|1676487600|732.3459037293|733.7784404781|729.0892306015|731.8649286731
2023-02-15 20:00:00|MKR|1676491200|731.8043195426|752.6001528934|728.8517304908|750.7226062382
2023-02-15 21:00:00|MKR|1676494800|752.8620431122|759.675036654|748.0578874968|753.9956922803
2023-02-15 22:00:00|MKR|1676498400|753.9776087644|761.8868999357|749.8629081688|759.0304806223
2023-02-15 23:00:00|MKR|1676502000|751.2766859748|757.83784069|750.0191334319|754.8830031727
2023-02-16 00:00:00|MKR|1676505600|753.0499946463|759.7722531383|752.1033068121|758.8942586693
2023-02-16 01:00:00|MKR|1676509200|759.7676551424|777.5190352987|758.0577080269|763.8230303578
2023-02-16 02:00:00|MKR|1676512800|761.9142722001|767.7271715844|760.6872765092|765.4211556675
2023-02-16 03:00:00|MKR|1676516400|765.4571299324|766.7115825501|762.5154069327|764.6368965412
2023-02-16 04:00:00|MKR|1676520000|766.4678027657|769.4012932715|763.7163760397|765.8733980985
2023-02-16 05:00:00|MKR|1676523600|763.9239030931|770.6785945625|763.8936896769|766.8963158683
2023-02-16 06:00:00|MKR|1676527200|767.6628529211|770.8237295724|765.9331535092|765.9815341419
2023-02-16 07:00:00|MKR|1676530800|768.7452860709|777.8490652859|766.8127125116|777.8490652859
2023-02-16 08:00:00|MKR|1676534400|772.9048547592|773.844279325|757.969172266|761.8439336602
2023-02-16 09:00:00|MKR|1676538000|761.8531497242|766.6460837522|757.6861705572|759.9099859603
2023-02-16 10:00:00|MKR|1676541600|757.9566621656|769.0112907685|756.9691831143|766.1758127297
2023-02-16 11:00:00|MKR|1676545200|769.0240143486|771.0295276011|762.917510005|763.0170548161
2023-02-16 12:00:00|MKR|1676548800|760.1481576862|762.0206050663|750.3098637952|754.0755746719
2023-02-16 13:00:00|MKR|1676552400|753.1950532964|754.276975465|750.2174268471|753.2752985915
2023-02-16 14:00:00|MKR|1676556000|753.2966496595|755.1888356143|745.2458116782|747.9385315824
2023-02-16 15:00:00|MKR|1676559600|739.4358964372|745.2284217976|733.7061843743|744.2847216883
2023-02-16 16:00:00|MKR|1676563200|744.3089658336|747.4735735137|741.7616000051|746.5821746765
2023-02-16 17:00:00|MKR|1676566800|755.5200912348|762.3185756147|740.117851154|756.8957163273
2023-02-16 18:00:00|MKR|1676570400|751.9432150431|758.8280372096|748.855146908|751.8561206265
2023-02-16 19:00:00|MKR|1676574000|748.9847315233|748.9973436355|743.8769429273|745.3058922756
2023-02-16 20:00:00|MKR|1676577600|751.8198299415|751.8446635818|741.1419988608|744.0195489429
2023-02-16 21:00:00|MKR|1676581200|743.9720530037|743.9798542539|727.3780506851|731.3015119728
2023-02-16 22:00:00|MKR|1676584800|730.380390104|730.4165107977|717.0561282481|722.8517586721
2023-02-16 23:00:00|MKR|1676588400|723.019552087|726.8748184638|704.0309600209|709.929261804
2023-02-17 00:00:00|MKR|1676592000|704.9394576991|709.9723588268|703.0738549891|707.0836511459
2023-02-17 01:00:00|MKR|1676595600|705.9816565902|715.0412182359|700.1191096894|713.121412051
2023-02-17 02:00:00|MKR|1676599200|714.0275850183|719.7777023775|713.0879685391|717.8183751899
2023-02-17 03:00:00|MKR|1676602800|716.0871198311|717.0134588753|714.0818742801|715.8960999698
2023-02-17 04:00:00|MKR|1676606400|716.8691250721|722.6383791907|715.8862468689|718.9193932695
2023-02-17 05:00:00|MKR|1676610000|719.8833487|726.5323259099|715.3019310456|716.291717993
2023-02-17 06:00:00|MKR|1676613600|717.0945896035|718.1572419002|712.298845505|715.0958386323
2023-02-17 07:00:00|MKR|1676617200|715.1191795627|720.0352309978|714.1776172676|718.0425455373
2023-02-17 08:00:00|MKR|1676620800|720.9494390525|725.8834547235|718.9910617026|718.9951663581
2023-02-17 09:00:00|MKR|1676624400|718.9981981136|729.1434127936|716.2838558711|728.0303780669
2023-02-17 10:00:00|MKR|1676628000|728.0644382855|736.9101368201|726.0258925176|734.023191771
2023-02-17 11:00:00|MKR|1676631600|736.1348428891|736.2053799229|731.1549961898|733.0759833287
2023-02-17 12:00:00|MKR|1676635200|733.0953975953|734.1951631988|726.5493839791|726.5687918032
2023-02-17 13:00:00|MKR|1676638800|724.7053686134|728.755325806|718.2982892543|724.1412169015
2023-02-17 14:00:00|MKR|1676642400|724.0814905053|725.1640284651|717.1970397298|718.9328608706
2023-02-17 15:00:00|MKR|1676646000|721.5853768077|726.0977037325|719.6399316331|725.1896389799
2023-02-17 16:00:00|MKR|1676649600|721.1116452383|727.3213491237|718.7930175691|725.6039475147
2023-02-17 17:00:00|MKR|1676653200|725.671199661|728.6198452496|716.3057095703|720.9769326768
2023-02-17 18:00:00|MKR|1676656800|720.910654036|728.342628962|720.7126452175|722.8193692634
2023-02-17 19:00:00|MKR|1676660400|720.0542941453|722.7084367221|717.0183878869|720.8319341437
2023-02-17 20:00:00|MKR|1676664000|723.6574071457|724.6720142191|717.9919576118|723.8645047425
2023-02-17 21:00:00|MKR|1676667600|724.8413889592|728.4921695128|721.9243772627|724.8167340204
2023-02-17 22:00:00|MKR|1676671200|727.8986521602|731.6784122622|725.0694019627|730.090392106
2023-02-17 23:00:00|MKR|1676674800|723.8741175934|725.513421023|711.4445472239|725.513421023
2023-02-18 00:00:00|MKR|1676678400|725.8675306885|728.0913917573|722.3022030653|726.3099859093
2023-02-18 01:00:00|MKR|1676682000|725.5868365991|735.0375521416|725.5082092057|730.4412854054
2023-02-18 02:00:00|MKR|1676685600|730.4015087688|735.5847146142|728.871027486|734.5461304374
2023-02-18 03:00:00|MKR|1676689200|735.6151896917|735.6641243575|727.9173582044|727.971162095
2023-02-18 04:00:00|MKR|1676692800|727.4459209334|730.4758084467|725.62943565|730.4525857746
2023-02-18 05:00:00|MKR|1676696400|730.4052415953|733.2787055626|730.3849444611|732.2914050481
2023-02-18 06:00:00|MKR|1676700000|733.2716575879|734.3740469134|731.6943910178|732.4863526023
2023-02-18 07:00:00|MKR|1676703600|733.4243949657|734.3193739245|731.0152018487|731.8635151302
2023-02-18 08:00:00|MKR|1676707200|728.7589037826|728.760735326|724.5474923259|726.5904859628
2023-02-18 09:00:00|MKR|1676710800|726.3492554753|727.5283659754|722.869851219|725.3718177306
2023-02-18 10:00:00|MKR|1676714400|727.0476678553|731.2116610644|726.871409452|729.16799781
2023-02-18 11:00:00|MKR|1676718000|730.2851160073|732.0132931598|723.9593692109|726.556357161
2023-02-18 12:00:00|MKR|1676721600|723.9652427665|730.0540571422|723.8667679406|729.4633759503
2023-02-18 13:00:00|MKR|1676725200|727.5287876384|730.4380515484|726.6366251751|729.2900660607
2023-02-18 14:00:00|MKR|1676728800|728.4519488563|730.8700653553|727.5952001993|728.3188030788
2023-02-18 15:00:00|MKR|1676732400|727.3317273942|729.8480220208|725.5597412076|726.409665864
2023-02-18 16:00:00|MKR|1676736000|728.1916449443|730.8608924594|728.0505696323|730.7590225154
2023-02-18 17:00:00|MKR|1676739600|730.0718295099|731.7952999984|726.3120119759|726.3847488748
2023-02-18 18:00:00|MKR|1676743200|727.265221334|730.9563819744|725.5316141562|729.416626229
2023-02-18 19:00:00|MKR|1676746800|730.3895474258|730.3971281653|726.4493651749|728.2945817265
2023-02-18 20:00:00|MKR|1676750400|728.2595257736|730.1995634734|725.5385020307|725.5972477444
2023-02-18 21:00:00|MKR|1676754000|725.7071407369|725.7213642759|720.8216042876|724.0496489926
2023-02-18 22:00:00|MKR|1676757600|724.9518553211|726.9790834771|724.0931060398|725.993666613
2023-02-18 23:00:00|MKR|1676761200|726.9347008122|731.5905070876|726.8847986083|730.6678763375
2023-02-19 00:00:00|MKR|1676764800|730.6803295229|731.3106144701|728.3924634809|730.2437571025
2023-02-19 01:00:00|MKR|1676768400|729.2194452384|735.6970127121|728.2188910127|733.9321724585
2023-02-19 02:00:00|MKR|1676772000|733.9374627132|735.8276453487|731.1098777668|731.2503736316
2023-02-19 03:00:00|MKR|1676775600|730.2348042547|731.2941086478|729.3625266893|729.3627955713
2023-02-19 04:00:00|MKR|1676779200|730.3185098989|732.1469662438|729.2701445562|730.2186410644
2023-02-19 05:00:00|MKR|1676782800|731.146494112|734.0108657586|731.1423800137|732.1977744525
2023-02-19 06:00:00|MKR|1676786400|732.2584006497|737.9840567168|731.3253823696|734.3000438864
2023-02-19 07:00:00|MKR|1676790000|732.4164583628|733.3398680315|729.2884380327|731.2362719282
2023-02-19 08:00:00|MKR|1676793600|729.3408977002|732.2345783167|726.2840567|727.2371396213
2023-02-19 09:00:00|MKR|1676797200|727.553270806|727.5911831484|721.2362299109|721.237020639
2023-02-19 10:00:00|MKR|1676800800|722.2152098555|727.2265587947|722.195037922|726.134670259
2023-02-19 11:00:00|MKR|1676804400|724.2680594164|725.3168435635|722.3137685474|724.2767676603
2023-02-19 12:00:00|MKR|1676808000|724.2947724718|732.8300053896|723.4339478159|730.8527804776
2023-02-19 13:00:00|MKR|1676811600|733.2315674309|754.9649604237|733.2315674309|754.9647849872
2023-02-19 14:00:00|MKR|1676815200|765.9383725252|770.163149415|748.9920490061|751.7555034134
2023-02-19 15:00:00|MKR|1676818800|749.9675930336|760.1043075968|748.9879874617|758.3529962457
2023-02-19 16:00:00|MKR|1676822400|757.4113947464|758.3248800199|748.7759610418|756.0747597186
2023-02-19 17:00:00|MKR|1676826000|755.1918893752|761.1065728409|749.6021767879|753.3843707108
2023-02-19 18:00:00|MKR|1676829600|742.5056036544|748.075530928|728.7327984712|741.4575775148
2023-02-19 19:00:00|MKR|1676833200|735.5811780531|742.2865050114|735.5590593819|740.3340604835
2023-02-19 20:00:00|MKR|1676836800|739.1969368114|744.736620758|739.1848827072|741.9099334838
2023-02-19 21:00:00|MKR|1676840400|740.0712348074|741.0072146252|730.2137461369|734.9418422845
2023-02-19 22:00:00|MKR|1676844000|738.8051150052|740.8710837003|736.4374423074|738.305494932
2023-02-19 23:00:00|MKR|1676847600|741.9768992073|743.0105989108|738.3627992425|739.2141732931
2023-02-20 00:00:00|MKR|1676851200|739.9291349851|744.9737983519|737.1295211579|739.3228571459
2023-02-20 01:00:00|MKR|1676854800|737.2600621202|746.111252932|736.344640845|742.3841854311
2023-02-20 02:00:00|MKR|1676858400|737.164107633|738.0909346979|710.579135973|728.9906312002
2023-02-20 03:00:00|MKR|1676862000|731.1299754472|736.0038543679|729.3357537211|735.0395186171
2023-02-20 04:00:00|MKR|1676865600|738.7855801378|740.9747151401|735.2372863762|738.8853314505
2023-02-20 05:00:00|MKR|1676869200|740.9768631983|742.9443495126|739.9335563977|742.9308068341
2023-02-20 06:00:00|MKR|1676872800|743.9446761908|744.9028955492|741.1433017116|743.0312011622
2023-02-20 07:00:00|MKR|1676876400|744.029024763|749.9307118482|743.1179069374|748.9815238772
2023-02-20 08:00:00|MKR|1676880000|748.9814416492|766.3155190172|747.9290214359|763.7590069046
2023-02-20 09:00:00|MKR|1676883600|765.6361290363|776.5654137207|755.4903741743|759.2525564234
2023-02-20 10:00:00|MKR|1676887200|760.2813360911|768.9913975863|756.3221480957|768.9488461345
2023-02-20 11:00:00|MKR|1676890800|767.1880157877|770.0385160694|760.104398904|761.9444049378
2023-02-20 12:00:00|MKR|1676894400|770.4782346398|772.6570295936|763.1471741731|769.0111448354
2023-02-20 13:00:00|MKR|1676898000|768.9874743191|770.8279906768|763.3329434173|765.1191654123
2023-02-20 14:00:00|MKR|1676901600|764.4052578163|768.1241648439|758.8061399988|760.8146690647
2023-02-20 15:00:00|MKR|1676905200|761.7710858308|771.8074392303|761.7079180802|770.5396006615
2023-02-20 16:00:00|MKR|1676908800|771.4718382121|775.4024460079|765.9754575071|769.0618610512
2023-02-20 17:00:00|MKR|1676912400|768.9342222425|770.8668992062|759.3937777275|769.6566668751
2023-02-20 18:00:00|MKR|1676916000|769.6475800639|774.9886407511|767.6965057852|773.9047191104
2023-02-20 19:00:00|MKR|1676919600|771.9995402579|774.8332581524|768.9211516361|770.8285594057
2023-02-20 20:00:00|MKR|1676923200|770.8349794749|772.8185295754|768.9490099322|771.805072799
2023-02-20 21:00:00|MKR|1676926800|770.9159344076|773.5926096588|766.9847840347|768.8993626647
2023-02-20 22:00:00|MKR|1676930400|769.8138533211|771.9996470009|767.8783692528|770.7879984192
2023-02-20 23:00:00|MKR|1676934000|766.9811996723|770.6360194933|765.7943890637|766.6788167291
2023-02-21 00:00:00|MKR|1676937600|765.6356870502|770.7823646161|764.7156823372|770.7823646161
2023-02-21 01:00:00|MKR|1676941200|770.7249956134|773.8111410907|765.197496439|770.0844906565
2023-02-21 02:00:00|MKR|1676944800|769.192201978|774.997247007|767.1633950641|772.7852911785
2023-02-21 03:00:00|MKR|1676948400|771.9301432405|775.7219259714|770.1979932886|773.8721090128
2023-02-21 04:00:00|MKR|1676952000|770.0304377323|771.1699891417|766.465699269|767.8369108505
2023-02-21 05:00:00|MKR|1676955600|769.7576438574|773.5605656544|765.917085612|765.9986224286
2023-02-21 06:00:00|MKR|1676959200|767.8071280368|768.8207121984|765.9964302117|766.846685609
2023-02-21 07:00:00|MKR|1676962800|768.7534940755|775.766489311|768.6959892135|775.714898815
2023-02-21 08:00:00|MKR|1676966400|778.7471570827|780.9586789951|774.4330268832|778.987642405
2023-02-21 09:00:00|MKR|1676970000|776.085535624|781.8357178366|749.4717009145|758.2187711406
2023-02-21 10:00:00|MKR|1676973600|756.3405483327|765.3649519582|752.429271898|764.5999554761
2023-02-21 11:00:00|MKR|1676977200|763.6361584165|770.6366141639|759.4284884125|761.2493776938
2023-02-21 12:00:00|MKR|1676980800|763.955107149|769.0836691272|761.0653679815|761.7813331698
2023-02-21 13:00:00|MKR|1676984400|760.4203411573|767.6812493262|758.2530564607|766.8852523105
2023-02-21 14:00:00|MKR|1676988000|766.9300088771|771.8782165169|766.257998355|767.1968748057
2023-02-21 15:00:00|MKR|1676991600|764.2502796464|774.503393103|761.3278357842|773.4932650994
2023-02-21 16:00:00|MKR|1676995200|772.2113390123|776.8907299343|768.028883135|772.8422902877
2023-02-21 17:00:00|MKR|1676998800|774.6428808632|779.9456547917|764.6282841991|768.7229535218
2023-02-21 18:00:00|MKR|1677002400|767.1186421061|774.9008471476|766.9593325629|774.0221448475
2023-02-21 19:00:00|MKR|1677006000|776.813483354|780.8667126356|769.8504278275|771.6735899473
2023-02-21 20:00:00|MKR|1677009600|774.4604231908|776.4877838688|765.33970963|768.1205472592
2023-02-21 21:00:00|MKR|1677013200|770.1147935067|779.5308099212|770.1133487943|770.4448679849
2023-02-21 22:00:00|MKR|1677016800|771.6708002879|775.4481019079|761.3952058985|773.9773043749
2023-02-21 23:00:00|MKR|1677020400|773.0063469871|773.9321749645|763.2416754294|766.2972139831
2023-02-22 00:00:00|MKR|1677024000|767.222497799|777.151003447|767.1190037951|776.9850032251
2023-02-22 01:00:00|MKR|1677027600|787.1748670478|793.8455100673|778.2767588633|778.3265681728
2023-02-22 02:00:00|MKR|1677031200|781.156134408|787.0366099291|778.4176056457|781.2720835934
2023-02-22 03:00:00|MKR|1677034800|775.4395299528|781.1184527029|766.4889546427|780.1484663425
2023-02-22 04:00:00|MKR|1677038400|778.1585542665|784.9252447575|773.269497373|774.2357138101
2023-02-22 05:00:00|MKR|1677042000|780.0074800492|785.1326238108|776.1336245647|782.1607787166
2023-02-22 06:00:00|MKR|1677045600|785.187279742|789.1267326772|777.3953243587|779.1324671559
2023-02-22 07:00:00|MKR|1677049200|782.1276777977|783.0458059499|772.2583168268|773.1986026385
2023-02-22 08:00:00|MKR|1677052800|774.170710948|776.9156079294|772.0560138446|774.0858321583
2023-02-22 09:00:00|MKR|1677056400|774.0779144765|774.1470620806|752.6657993065|756.4727250878
2023-02-22 10:00:00|MKR|1677060000|757.6442369464|758.6253701083|747.458879845|756.1690198203
2023-02-22 11:00:00|MKR|1677063600|758.2845343483|765.0012731005|758.2561560591|764.0513132603
2023-02-22 12:00:00|MKR|1677067200|762.3140341209|765.0983038468|754.4218793868|756.3710405307
2023-02-22 13:00:00|MKR|1677070800|758.000843703|764.8460844083|756.143931596|761.9379223747
2023-02-22 14:00:00|MKR|1677074400|758.8194822179|758.9307258434|752.1377060735|757.424739778
2023-02-22 15:00:00|MKR|1677078000|759.315032915|759.4051879579|745.5528092158|747.7545252626
2023-02-22 16:00:00|MKR|1677081600|747.3123384958|748.3307092797|735.6514760377|738.6940689052
2023-02-22 17:00:00|MKR|1677085200|737.9252506171|739.6609628957|734.0262769781|736.0622244354
2023-02-22 18:00:00|MKR|1677088800|737.1606302641|741.8352866885|735.1919716891|740.2008654485
2023-02-22 19:00:00|MKR|1677092400|742.7817634263|743.4529688427|739.589383402|740.3424148712
2023-02-22 20:00:00|MKR|1677096000|740.3376167339|749.1786851587|739.0335938664|746.3360837817
2023-02-22 21:00:00|MKR|1677099600|746.831102535|749.359881683|742.4922074097|742.9720117439
2023-02-22 22:00:00|MKR|1677103200|745.5244076347|747.1147791558|743.7924925307|744.4766843686
2023-02-22 23:00:00|MKR|1677106800|747.0744259531|757.8004437154|745.3388446025|757.1852488943
2023-02-23 00:00:00|MKR|1677110400|757.2075370947|760.9675769968|755.9256979928|759.0340295837
2023-02-23 01:00:00|MKR|1677114000|760.0118468624|764.8244474689|758.1227368798|762.8556337858
2023-02-23 02:00:00|MKR|1677117600|761.93901406|766.766603432|761.831413003|764.8947350803
2023-02-23 03:00:00|MKR|1677121200|766.7306932168|776.8687156998|766.7300299568|775.9440938025
2023-02-23 04:00:00|MKR|1677124800|776.7670186691|780.6222112318|776.2037733555|779.0614720356
2023-02-23 05:00:00|MKR|1677128400|775.5959395612|777.083693741|774.0648613999|775.0061952647
2023-02-23 06:00:00|MKR|1677132000|774.9952013237|776.0446136816|771.2172771797|772.1040600065
2023-02-23 07:00:00|MKR|1677135600|774.0120540461|776.9042539973|768.9605042104|771.8697762155
2023-02-23 08:00:00|MKR|1677139200|773.8919318163|775.1483162321|770.1597533532|771.177933363
2023-02-23 09:00:00|MKR|1677142800|771.2282658617|774.234732115|768.4216409142|771.1707942789
2023-02-23 10:00:00|MKR|1677146400|768.4818632799|771.5533625536|765.4021162594|768.1828907492
2023-02-23 11:00:00|MKR|1677150000|765.2288543962|768.7702762946|763.3573176561|765.9071737348
2023-02-23 12:00:00|MKR|1677153600|767.8435584844|768.801295818|743.4713492272|753.0024804261
2023-02-23 13:00:00|MKR|1677157200|755.7574210153|761.7437064681|749.8753773751|760.6421750839
2023-02-23 14:00:00|MKR|1677160800|759.7512805209|767.2573651031|759.7334370909|764.3723097631
2023-02-23 15:00:00|MKR|1677164400|766.0864142182|766.2649356958|755.5465303236|756.3782470215
2023-02-23 16:00:00|MKR|1677168000|758.0634836052|761.2188905296|755.2761770555|760.3093316693
2023-02-23 17:00:00|MKR|1677171600|755.4896019964|756.49917231|752.295319262|752.3662013178
2023-02-23 18:00:00|MKR|1677175200|750.4750279992|753.4095846813|743.3528861268|750.0044940593
2023-02-23 19:00:00|MKR|1677178800|744.164218428|745.1265662425|740.2198556476|744.9388535007
2023-02-23 20:00:00|MKR|1677182400|742.0876558577|747.8610235326|740.1098841461|743.9255781333
2023-02-23 21:00:00|MKR|1677186000|745.4101126525|750.0245787532|745.4101126525|749.7273603194
2023-02-23 22:00:00|MKR|1677189600|748.9125726498|750.9883899492|744.8434680067|744.944420335
2023-02-23 23:00:00|MKR|1677193200|740.8840776586|741.8408858149|736.3377022562|738.5301171578
2023-02-24 00:00:00|MKR|1677196800|739.421329387|740.8928555069|738.5114493014|739.1500660176
2023-02-24 01:00:00|MKR|1677200400|739.997986711|743.8713444979|736.2766048405|737.1985788283
2023-02-24 02:00:00|MKR|1677204000|740.8872994859|745.7361732222|740.8721698685|743.1740784577
2023-02-24 03:00:00|MKR|1677207600|741.2435881473|743.0175354824|739.4102914172|741.3448555248
2023-02-24 04:00:00|MKR|1677211200|741.2957813759|744.7150780669|739.5140009658|743.8193935416
2023-02-24 05:00:00|MKR|1677214800|742.7361270683|746.6053283279|742.5064658521|746.4603885009
2023-02-24 06:00:00|MKR|1677218400|744.1710552315|744.7987816527|737.3299375964|738.2312086451
2023-02-24 07:00:00|MKR|1677222000|739.0295544608|743.9760831228|737.0735779702|742.0105374442
2023-02-24 08:00:00|MKR|1677225600|744.8933585968|745.9027735761|740.3151184612|744.9349174497
2023-02-24 09:00:00|MKR|1677229200|743.9230869951|745.7980487848|741.2900298639|744.7829521192
2023-02-24 10:00:00|MKR|1677232800|745.8432086854|747.7925690792|742.175925766|743.0746907421
2023-02-24 11:00:00|MKR|1677236400|742.3317113435|742.3477842399|730.4086209631|738.7157750336
2023-02-24 12:00:00|MKR|1677240000|740.7230135402|742.5870502024|737.9490162157|739.0015972486
2023-02-24 13:00:00|MKR|1677243600|739.2673604542|742.1584139612|737.4148268309|739.1676630119
2023-02-24 14:00:00|MKR|1677247200|736.5997875712|738.040877308|728.6390164526|732.2711276525
2023-02-24 15:00:00|MKR|1677250800|730.3473629989|732.2239000899|725.7824797418|731.181346788
2023-02-24 16:00:00|MKR|1677254400|731.0435844548|732.9511424222|715.1632016486|716.0990202156
2023-02-24 17:00:00|MKR|1677258000|721.1920851769|722.1037607702|702.7170394672|716.1727807784
2023-02-24 18:00:00|MKR|1677261600|715.3149853343|717.6497887631|711.241525186|714.9116639631
2023-02-24 19:00:00|MKR|1677265200|713.2875776906|716.0060531046|708.6685319507|715.1519158038
2023-02-24 20:00:00|MKR|1677268800|713.3702371464|715.8850528843|706.6513922877|715.8850528843
2023-02-24 21:00:00|MKR|1677272400|715.9249056518|724.6817636095|714.1110206852|717.3522494596
2023-02-24 22:00:00|MKR|1677276000|715.54538764|715.6015589524|708.5912333656|708.6345540642
2023-02-24 23:00:00|MKR|1677279600|705.1656647774|707.9167213098|692.4882090645|702.8913941851
2023-02-25 00:00:00|MKR|1677283200|704.8084784964|714.0177770958|702.036046605|712.1129109542
2023-02-25 01:00:00|MKR|1677286800|714.9445569532|718.4735024432|714.0266351369|714.7826265386
2023-02-25 02:00:00|MKR|1677290400|714.7502991747|716.71020995|712.8990080552|716.6132665777
2023-02-25 03:00:00|MKR|1677294000|714.8201034363|714.8228019159|707.0619385717|708.9550107198
2023-02-25 04:00:00|MKR|1677297600|707.8522302977|708.8230339484|706.8913346823|708.8002344233
2023-02-25 05:00:00|MKR|1677301200|705.9279397197|706.8524550351|702.0038479301|705.6234995687
2023-02-25 06:00:00|MKR|1677304800|705.5858598288|705.6280087926|695.105484511|697.0086198487
2023-02-25 07:00:00|MKR|1677308400|698.8776557833|708.4130564855|698.8366299244|706.5791311249
2023-02-25 08:00:00|MKR|1677312000|708.4144964393|710.4749975312|707.4341281079|708.5844934271
2023-02-25 09:00:00|MKR|1677315600|711.6876277221|713.6775348835|708.977766831|710.8245284542
2023-02-25 10:00:00|MKR|1677319200|711.8213017333|712.7384654953|707.9273283024|708.8524607414
2023-02-25 11:00:00|MKR|1677322800|708.8901511605|709.6921040432|703.9362867226|704.7926740894
2023-02-25 12:00:00|MKR|1677326400|701.0178755085|704.7723693399|699.0714315715|700.9463546523
2023-02-25 13:00:00|MKR|1677330000|700.917526012|701.9107755972|691.9834553549|692.8999982271
2023-02-25 14:00:00|MKR|1677333600|700.4270322896|706.3470026388|698.6660227054|702.5430238498
2023-02-25 15:00:00|MKR|1677337200|700.6295975354|704.4433984502|699.6270290384|699.6382534391
2023-02-25 16:00:00|MKR|1677340800|699.6767302819|700.6083402217|696.6663976795|697.4743291494
2023-02-25 17:00:00|MKR|1677344400|699.3685111178|703.3592972491|697.4667330327|703.3520265132
2023-02-25 18:00:00|MKR|1677348000|698.5195032774|703.2901905045|696.4994957729|698.3668673181
2023-02-25 19:00:00|MKR|1677351600|698.3227900944|698.3241764552|689.4349047209|692.242646183
2023-02-25 20:00:00|MKR|1677355200|689.4379735923|693.22343306|682.6141701273|683.540828843
2023-02-25 21:00:00|MKR|1677358800|689.3381009653|689.3765637678|679.6045571734|684.4438928462
2023-02-25 22:00:00|MKR|1677362400|686.3359103731|688.289040764|680.6205904818|686.362616849
2023-02-25 23:00:00|MKR|1677366000|687.3381019174|697.1700329442|685.6233936312|696.207874103
2023-02-26 00:00:00|MKR|1677369600|696.372535573|706.2699090175|695.423129177|702.6072042157
2023-02-26 01:00:00|MKR|1677373200|707.4494223844|707.5203662798|705.5200727901|707.398764882
2023-02-26 02:00:00|MKR|1677376800|707.4383279139|708.4802809322|704.5933361364|706.4997994343
2023-02-26 03:00:00|MKR|1677380400|707.5052645194|715.329264331|706.5679382551|715.3182070232
2023-02-26 04:00:00|MKR|1677384000|720.3357077431|724.0392414015|716.5316291325|718.3202412764
2023-02-26 05:00:00|MKR|1677387600|717.4193783246|728.2464369477|717.398416548|720.4712969151
2023-02-26 06:00:00|MKR|1677391200|722.4228957033|726.2292381375|721.4579035788|725.2270458692
2023-02-26 07:00:00|MKR|1677394800|724.3987365894|729.3882891247|722.4726624058|729.3882891247
2023-02-26 08:00:00|MKR|1677398400|729.3255306008|742.3043894059|728.3880165109|736.5448108749
2023-02-26 09:00:00|MKR|1677402000|735.5198232437|746.2342801793|731.6423666907|742.5411411611
2023-02-26 10:00:00|MKR|1677405600|744.4107059424|752.442871368|744.405205729|747.7066784435
2023-02-26 11:00:00|MKR|1677409200|752.4810553891|759.3695150795|746.7457116187|749.4303399693
2023-02-26 12:00:00|MKR|1677412800|750.4894891556|754.3589876409|750.460064588|753.4157550772
2023-02-26 13:00:00|MKR|1677416400|755.4925635615|759.3100609532|747.7748674476|752.5526653703
2023-02-26 14:00:00|MKR|1677420000|752.4805644762|760.2487250053|747.735271299|759.4036928376
2023-02-26 15:00:00|MKR|1677423600|765.4341183167|773.3526213991|761.5349585235|767.2601563016
2023-02-26 16:00:00|MKR|1677427200|768.2652575841|772.3206450714|762.6611556388|764.5763854448
2023-02-26 17:00:00|MKR|1677430800|762.5943596418|765.509896509|757.5981525195|760.5799284485
2023-02-26 18:00:00|MKR|1677434400|759.4849303093|760.4150791957|755.3585021373|756.3746929561
2023-02-26 19:00:00|MKR|1677438000|761.2415139142|763.2801189734|758.4189927787|761.3502490936
2023-02-26 20:00:00|MKR|1677441600|762.4121713152|766.0575618775|759.3863529737|766.0042321415
2023-02-26 21:00:00|MKR|1677445200|768.9496722623|774.7771167576|767.9407132409|772.0117725795
2023-02-26 22:00:00|MKR|1677448800|770.0011485236|776.0703899858|768.2867244927|773.2102995675
2023-02-26 23:00:00|MKR|1677452400|773.1832781646|774.0614379274|762.2365439952|769.9829455602
2023-02-27 00:00:00|MKR|1677456000|770.9461138903|779.8782491325|768.9819767988|775.9673175638
2023-02-27 01:00:00|MKR|1677459600|774.9854364455|779.9637561598|771.1596830923|773.0555049201
2023-02-27 02:00:00|MKR|1677463200|773.0053276353|775.9392274631|769.1468836756|773.9574614516
2023-02-27 03:00:00|MKR|1677466800|773.9901124599|776.9520317856|773.0165789498|776.0371404992
2023-02-27 04:00:00|MKR|1677470400|776.1397941277|777.0699937728|768.3219546704|771.2054814792
2023-02-27 05:00:00|MKR|1677474000|770.2284535785|770.228636661|764.1987659692|765.1312403395
2023-02-27 06:00:00|MKR|1677477600|765.0195629543|771.0655255599|763.0399468199|768.070344068
2023-02-27 07:00:00|MKR|1677481200|765.1763768866|769.9756639911|761.3341304737|767.0835768621
2023-02-27 08:00:00|MKR|1677484800|767.0830751064|774.7269760512|765.1039920635|772.7426740751
2023-02-27 09:00:00|MKR|1677488400|771.7789882598|775.6619687389|768.9777491845|771.7820654716
2023-02-27 10:00:00|MKR|1677492000|769.9846719323|777.8257639324|768.9908856476|776.8598951965
2023-02-27 11:00:00|MKR|1677495600|778.868664855|783.8337835794|770.1749031777|774.8661876073
2023-02-27 12:00:00|MKR|1677499200|771.937971012|775.8534575991|771.937971012|774.3068317299
2023-02-27 13:00:00|MKR|1677502800|776.2294488091|783.0022935827|775.2681080114|782.1241808901
2023-02-27 14:00:00|MKR|1677506400|786.0385097503|791.9657598084|782.2968756569|787.7329434661
2023-02-27 15:00:00|MKR|1677510000|801.2688098837|811.9313064979|797.4507360557|808.9273707467
2023-02-27 16:00:00|MKR|1677513600|808.9084239124|813.0847122487|798.1430703212|805.8241036887
2023-02-27 17:00:00|MKR|1677517200|806.7917717383|811.5795337444|790.9313156267|802.1565167014
2023-02-27 18:00:00|MKR|1677520800|803.1078850947|804.7672704004|793.4060756763|801.8563206942
2023-02-27 19:00:00|MKR|1677524400|801.8186867383|801.8275241323|786.1607040958|788.1594349453
2023-02-27 20:00:00|MKR|1677528000|788.9752478947|791.7535609595|783.1425171204|783.1745707876
2023-02-27 21:00:00|MKR|1677531600|785.0887016163|785.1382350095|773.4260849453|775.303809891
2023-02-27 22:00:00|MKR|1677535200|780.0143298462|781.0111902064|774.25588036|779.01821143
2023-02-27 23:00:00|MKR|1677538800|781.8764564498|788.8097712089|780.0560018199|787.8799104076
2023-02-28 00:00:00|MKR|1677542400|790.575459715|792.1175707235|786.9615033611|787.9260681698
2023-02-28 01:00:00|MKR|1677546000|787.9981370712|789.9394885186|782.1495293848|783.1576892383
2023-02-28 02:00:00|MKR|1677549600|784.0615270559|786.0204106081|779.4860850317|779.5230998051
2023-02-28 03:00:00|MKR|1677553200|788.4283327938|789.3642629461|784.605886365|786.2354471773
2023-02-28 04:00:00|MKR|1677556800|786.5197395028|794.2471610585|785.9382602117|788.9560707999
2023-02-28 05:00:00|MKR|1677560400|788.9139627709|790.7458479038|778.064755913|778.8833970504
2023-02-28 06:00:00|MKR|1677564000|779.8335303877|782.8772223852|779.1516794256|779.2216406344
2023-02-28 07:00:00|MKR|1677567600|779.1026686209|780.7887925223|774.0516445019|775.0848061333
2023-02-28 08:00:00|MKR|1677571200|773.9023580045|774.0213314964|764.381802874|764.3820824003
2023-02-28 09:00:00|MKR|1677574800|762.9368344808|771.2974042813|761.3200722246|771.1630207401
2023-02-28 10:00:00|MKR|1677578400|774.3334635318|775.4475107731|766.2729109828|767.4414267923
2023-02-28 11:00:00|MKR|1677582000|766.5329637724|772.685788809|764.3288965032|772.6823953801
2023-02-28 12:00:00|MKR|1677585600|771.6418263614|776.0383606517|767.4105528147|772.3340777113
2023-02-28 13:00:00|MKR|1677589200|772.3075400552|781.8199589371|770.4424097653|779.7309299253
2023-02-28 14:00:00|MKR|1677592800|785.0132057022|793.4582615323|780.1311797361|792.5673337989
2023-02-28 15:00:00|MKR|1677596400|792.6562442109|797.208739706|788.0172284696|796.5199680205
2023-02-28 16:00:00|MKR|1677600000|797.0587290529|800.1202022406|783.2600639242|792.134042083
2023-02-28 17:00:00|MKR|1677603600|789.1391872957|794.3495702863|784.3630218152|784.9624430415
2023-02-28 18:00:00|MKR|1677607200|787.0776172171|799.7779633377|786.4629777721|796.6008088694
2023-02-28 19:00:00|MKR|1677610800|797.5281722099|797.5778864519|789.2281204686|795.4375573462
2023-02-28 20:00:00|MKR|1677614400|795.1451565351|795.149263039|784.4383190943|784.5416615127
2023-02-28 21:00:00|MKR|1677618000|785.4480252415|790.4299941634|784.6388815299|787.2448783245
2023-02-28 22:00:00|MKR|1677621600|785.3944352109|792.3685841507|778.5460110976|781.3301650143
2023-02-28 23:00:00|MKR|1677625200|779.2775807278|788.8651323804|777.3737550147|787.9257410578
2023-03-01 00:00:00|MKR|1677628800|789.9397486251|797.9301630514|788.9909081271|792.16714336
2023-03-01 01:00:00|MKR|1677632400|791.1781377351|797.1853934305|786.4079050848|792.3285223168
2023-03-01 02:00:00|MKR|1677636000|791.3370238093|802.3798237143|789.324396701|802.3798037793
2023-03-01 03:00:00|MKR|1677639600|811.8226723056|822.4142326954|810.378658296|820.0252841563
2023-03-01 04:00:00|MKR|1677643200|825.0656176928|828.559557365|822.1887056447|826.6850771361
2023-03-01 05:00:00|MKR|1677646800|825.6520619986|839.6328804107|822.9858092363|836.9376939664
2023-03-01 06:00:00|MKR|1677650400|838.950463349|848.8893068156|837.9933592758|848.7233611967
2023-03-01 07:00:00|MKR|1677654000|853.7202415606|858.6216914562|845.6888881205|845.7369898859
2023-03-01 08:00:00|MKR|1677657600|841.4720280216|858.1242817759|839.5939738211|849.8992101691
2023-03-01 09:00:00|MKR|1677661200|852.0128208391|868.8564725544|849.2525637946|866.248539644
2023-03-01 10:00:00|MKR|1677664800|871.8157403141|942.1006912514|870.9089800274|905.3472546465
2023-03-01 11:00:00|MKR|1677668400|902.3114866782|902.3130163109|887.2667648257|899.8587449184
2023-03-01 12:00:00|MKR|1677672000|901.3967363622|905.4569574691|893.0604035515|903.1645507728
2023-03-01 13:00:00|MKR|1677675600|906.8225218649|925.4051243282|899.1746437505|918.7320628077
2023-03-01 14:00:00|MKR|1677679200|929.5088785598|933.3372990741|906.0684887791|914.3452936392
2023-03-01 15:00:00|MKR|1677682800|915.5631216485|936.1239299419|913.5503159338|931.9084663411
2023-03-01 16:00:00|MKR|1677686400|935.2419689027|960.9215803979|918.2194742073|945.1445348697
2023-03-01 17:00:00|MKR|1677690000|936.2695300991|937.190309766|914.1211930189|920.0770343962
2023-03-01 18:00:00|MKR|1677693600|920.141726637|923.9369715044|914.2029451858|918.5885183393
2023-03-01 19:00:00|MKR|1677697200|919.3903431192|934.0371893534|919.3805108376|932.2324689687
2023-03-01 20:00:00|MKR|1677700800|932.3270820807|951.896055734|929.0427329071|929.9329002009
2023-03-01 21:00:00|MKR|1677704400|931.9367539696|933.7752924849|925.174578657|929.8703382996
2023-03-01 22:00:00|MKR|1677708000|935.787240226|947.8300031569|928.0788136695|944.9060377127
2023-03-01 23:00:00|MKR|1677711600|942.0735259229|952.6275712379|936.3637346825|938.140737952
2023-03-02 00:00:00|MKR|1677715200|938.3545505166|940.9167907753|921.4959609724|925.2749879934
2023-03-02 01:00:00|MKR|1677718800|926.3336837673|947.3374541906|925.4118297985|943.5537213086
2023-03-02 02:00:00|MKR|1677722400|938.5488612943|948.5302054294|921.6495316818|922.437461756
2023-03-02 03:00:00|MKR|1677726000|916.6357141921|921.0620430749|903.2598488319|905.9946253844
2023-03-02 04:00:00|MKR|1677729600|908.9231781034|927.8897744226|907.5769731225|909.800071252
2023-03-02 05:00:00|MKR|1677733200|909.3286000303|923.9916476041|909.3107594971|912.570325418
2023-03-02 06:00:00|MKR|1677736800|907.0982597359|916.7119952515|907.0311252927|913.8246101663
2023-03-02 07:00:00|MKR|1677740400|910.0878535853|911.3960703808|896.2156928311|897.8962892638
2023-03-02 08:00:00|MKR|1677744000|902.1870372791|904.8569405599|892.5699563881|893.233566261
2023-03-02 09:00:00|MKR|1677747600|894.3253983071|904.1255676884|892.3889071033|898.2457117646
2023-03-02 10:00:00|MKR|1677751200|907.7946761608|908.7767471998|897.4317580711|898.5236566959
2023-03-02 11:00:00|MKR|1677754800|901.2075599446|902.5534271711|887.5423640174|889.222335682
2023-03-02 12:00:00|MKR|1677758400|893.4923358225|894.6879769327|887.1250585166|891.3760777874
2023-03-02 13:00:00|MKR|1677762000|894.4887605602|901.5028481833|888.4800678754|888.7441396735
2023-03-02 14:00:00|MKR|1677765600|891.5833856913|893.3419793874|882.3036938569|882.5010001895
2023-03-02 15:00:00|MKR|1677769200|885.3160066895|898.9049396819|880.0639115302|893.7518524817
2023-03-02 16:00:00|MKR|1677772800|894.5527616704|901.2933027104|886.0746672762|886.2041296985
2023-03-02 17:00:00|MKR|1677776400|892.8021584729|901.7108614698|887.7467622146|892.0174252148
2023-03-02 18:00:00|MKR|1677780000|897.2556408652|897.8250582238|888.5351683018|889.3704310523
2023-03-02 19:00:00|MKR|1677783600|886.3829522072|889.9890199413|883.0016875971|886.938006094
2023-03-02 20:00:00|MKR|1677787200|888.4175740316|890.3531299118|883.19349595|884.0448453601
2023-03-02 21:00:00|MKR|1677790800|886.1157819534|887.7406313769|883.6362186824|883.6468518392
2023-03-02 22:00:00|MKR|1677794400|875.8058672497|877.9630912771|872.1938155326|876.1700299947
2023-03-02 23:00:00|MKR|1677798000|879.2970662942|890.5032817706|879.296075972|889.0923100528
2023-03-03 00:00:00|MKR|1677801600|887.0787364646|889.1387943854|879.8800943166|883.4841731243
2023-03-03 01:00:00|MKR|1677805200|883.0343369585|883.066075589|877.6077039214|877.8387062501
2023-03-03 02:00:00|MKR|1677808800|877.2739668145|879.4160676448|837.1101030285|845.2473021008
2023-03-03 03:00:00|MKR|1677812400|840.4097127538|859.2155821535|834.4444242367|845.4521537991
2023-03-03 04:00:00|MKR|1677816000|852.7005854215|863.2549783677|842.3822657353|862.2169389819
2023-03-03 05:00:00|MKR|1677819600|868.2527692352|878.2523229703|859.298808681|870.3940003112
2023-03-03 06:00:00|MKR|1677823200|876.1835082438|904.1845875457|871.214555796|887.4094009488
2023-03-03 07:00:00|MKR|1677826800|883.4371177035|900.8569259654|881.242305874|898.1023622771
2023-03-03 08:00:00|MKR|1677830400|907.1665555756|924.4111613279|899.6245960878|918.5530150619
2023-03-03 09:00:00|MKR|1677834000|918.5608806122|919.7154612196|905.2414228883|913.7431771278
2023-03-03 10:00:00|MKR|1677837600|915.7805181224|928.1268499701|914.8311951613|923.3006997583
2023-03-03 11:00:00|MKR|1677841200|916.5361782337|948.5514860886|912.4292666979|941.8504411487
2023-03-03 12:00:00|MKR|1677844800|940.0941280693|952.6919837555|928.4546808453|929.4575460548
2023-03-03 13:00:00|MKR|1677848400|925.3210435183|940.027445798|924.3617438217|925.5452448512
2023-03-03 14:00:00|MKR|1677852000|920.3759528231|923.6482566089|913.0300241872|922.7382736792
2023-03-03 15:00:00|MKR|1677855600|922.0257879422|934.2022685665|915.507396966|934.2001605931
2023-03-03 16:00:00|MKR|1677859200|927.7297545198|935.6371698003|923.9773065409|932.3394911342
2023-03-03 17:00:00|MKR|1677862800|940.652299015|941.549320084|929.1706463802|931.947623976
2023-03-03 18:00:00|MKR|1677866400|925.8188767233|940.9931207649|925.8177049265|937.9256899637
2023-03-03 19:00:00|MKR|1677870000|931.9970220327|933.9376262506|920.4538355798|923.3299552609
2023-03-03 20:00:00|MKR|1677873600|927.0183376013|929.0154438211|917.1433578419|918.0881775243
2023-03-03 21:00:00|MKR|1677877200|917.9615380217|926.9998743688|917.9615380217|918.2191637166
2023-03-03 22:00:00|MKR|1677880800|916.973342012|918.0323426489|902.125833773|907.0394715174
2023-03-03 23:00:00|MKR|1677884400|909.9627545446|915.820978579|906.0132461489|910.9365218645
2023-03-04 00:00:00|MKR|1677888000|907.8981550191|908.9593124179|894.3555459565|896.3199312819
2023-03-04 01:00:00|MKR|1677891600|892.4254351773|925.642439325|887.142171127|916.0905584236
2023-03-04 02:00:00|MKR|1677895200|915.2485699852|917.1156053095|909.1817698134|916.0948447815
2023-03-04 03:00:00|MKR|1677898800|905.3299916623|919.954315845|905.3299916623|914.292360613
2023-03-04 04:00:00|MKR|1677902400|914.3171786125|921.0647990877|912.332091737|914.2093523965
2023-03-04 05:00:00|MKR|1677906000|914.2088712448|915.1819065061|902.3120350091|903.253675898
2023-03-04 06:00:00|MKR|1677909600|906.1531977111|912.1074595462|903.2730001111|909.2406970986
2023-03-04 07:00:00|MKR|1677913200|911.2146783436|911.2146783436|900.4834837097|906.2851198803
2023-03-04 08:00:00|MKR|1677916800|908.1522168343|914.3014728401|907.1754780552|909.4858594084
2023-03-04 09:00:00|MKR|1677920400|907.3866284558|918.1729130736|906.4339802579|914.1529461004
2023-03-04 10:00:00|MKR|1677924000|915.2563327013|919.1774986949|904.4961246313|904.536979804
2023-03-04 11:00:00|MKR|1677927600|905.5020195403|907.3976125071|893.6597468133|896.4188968005
2023-03-04 12:00:00|MKR|1677931200|895.5642937247|898.3091205041|890.4484118981|895.3704730427
2023-03-04 13:00:00|MKR|1677934800|891.4644416285|897.2944514257|888.5822200073|893.2993870011
2023-03-04 14:00:00|MKR|1677938400|894.2596938751|894.2596938751|879.4161065698|880.4433254184
2023-03-04 15:00:00|MKR|1677942000|882.3368555926|890.2151930618|880.4497913629|887.3411869758
2023-03-04 16:00:00|MKR|1677945600|884.3191428928|885.3147836853|879.3694922332|880.4205286908
2023-03-04 17:00:00|MKR|1677949200|880.1839140068|888.127169132|879.2129086858|885.2077753905
2023-03-04 18:00:00|MKR|1677952800|886.1122289188|890.9657866939|877.3202080464|878.3151571252
2023-03-04 19:00:00|MKR|1677956400|876.1972744896|877.2381691591|867.2594413903|868.2049750578
2023-03-04 20:00:00|MKR|1677960000|869.1807254138|872.0645956436|865.3028857605|866.3174657603
2023-03-04 21:00:00|MKR|1677963600|866.0631175225|867.1805973745|850.7727169215|850.7727169215
2023-03-04 22:00:00|MKR|1677967200|855.4728351762|855.4728351762|844.4324394083|844.6575584806
2023-03-04 23:00:00|MKR|1677970800|851.2000168217|870.1034308847|848.2240041985|867.2698423168
2023-03-05 00:00:00|MKR|1677974400|862.3706198224|862.3848296119|855.35777851|856.3670823824
2023-03-05 01:00:00|MKR|1677978000|861.0978165716|869.0094786485|858.423024857|859.3727693169
2023-03-05 02:00:00|MKR|1677981600|861.2210337128|887.7065883705|859.4350649174|886.8049468545
2023-03-05 03:00:00|MKR|1677985200|890.9887687441|895.7370521101|866.0294680051|875.3371894808
2023-03-05 04:00:00|MKR|1677988800|875.3850361245|886.6743039403|875.3782500105|883.2064500774
2023-03-05 05:00:00|MKR|1677992400|879.2744278292|886.017971314|879.1271676716|882.0717318025
2023-03-05 06:00:00|MKR|1677996000|884.1279123663|899.101472488|882.2924374337|893.5505763248
2023-03-05 07:00:00|MKR|1677999600|897.2492515168|920.6398342265|897.2460900603|909.279794532
2023-03-05 08:00:00|MKR|1678003200|906.3876940218|910.0507498403|896.6231491319|903.3464530554
2023-03-05 09:00:00|MKR|1678006800|905.106704884|908.0924253337|898.5659702651|902.5406743417
2023-03-05 10:00:00|MKR|1678010400|899.7153911302|906.1783095872|891.8873158416|899.5236855773
2023-03-05 11:00:00|MKR|1678014000|899.4768268742|918.16622969|897.503419911|908.58210703
2023-03-05 12:00:00|MKR|1678017600|908.323032186|908.323032186|896.7426922031|899.499719304
2023-03-05 13:00:00|MKR|1678021200|898.4866690847|910.1882498686|896.4927546369|910.1690260328
2023-03-05 14:00:00|MKR|1678024800|910.2787929904|921.1107959751|908.2886733443|916.3768683274
2023-03-05 15:00:00|MKR|1678028400|912.575000285|938.0329739126|910.712900254|935.3125820766
2023-03-05 16:00:00|MKR|1678032000|938.2653031451|952.2550409108|937.5604452304|951.124821107
2023-03-05 17:00:00|MKR|1678035600|962.5456004712|977.2484570823|959.5509692861|966.452131721
2023-03-05 18:00:00|MKR|1678039200|961.185089921|966.0690700972|956.297540027|959.16048969
2023-03-05 19:00:00|MKR|1678042800|964.1408807448|964.1521664196|954.4019603421|958.3571500698
2023-03-05 20:00:00|MKR|1678046400|956.6822123334|961.7315331356|954.9317435916|956.0085545643
2023-03-05 21:00:00|MKR|1678050000|958.8998358688|968.8041972701|957.9823742626|964.9747444018
2023-03-05 22:00:00|MKR|1678053600|959.9218659178|963.717845132|956.1959949009|959.6803714733
2023-03-05 23:00:00|MKR|1678057200|962.7356177796|967.548818588|958.2161309493|960.1273737356
2023-03-06 00:00:00|MKR|1678060800|963.8439565144|963.8439565144|943.3330110956|946.2874542563
2023-03-06 01:00:00|MKR|1678064400|948.1603009367|953.9323349765|941.2911780348|943.9875531951
2023-03-06 02:00:00|MKR|1678068000|944.2801073663|952.8420872307|937.5070437064|946.0464564096
2023-03-06 03:00:00|MKR|1678071600|944.1464464635|944.1464464635|931.4955382773|937.9623289041
2023-03-06 04:00:00|MKR|1678075200|938.7196846656|942.0265702516|937.1444976697|937.1758245089
2023-03-06 05:00:00|MKR|1678078800|935.1907241973|939.9029323484|931.2366073554|938.9282878364
2023-03-06 06:00:00|MKR|1678082400|936.1421173449|937.7889138286|932.2065069968|935.8967690232
2023-03-06 07:00:00|MKR|1678086000|939.656348043|942.3981851717|931.1618509824|933.9109227698
2023-03-06 08:00:00|MKR|1678089600|933.9093539433|933.9093539433|925.7873381516|929.6678056586
2023-03-06 09:00:00|MKR|1678093200|930.594662632|933.4953318776|923.9260666033|931.7970495735
2023-03-06 10:00:00|MKR|1678096800|931.0394216145|937.7970672431|926.5694215439|936.8613388234
2023-03-06 11:00:00|MKR|1678100400|936.1426162656|940.0383204158|930.8202870977|931.8432862027
2023-03-06 12:00:00|MKR|1678104000|934.8150667561|935.7600838405|928.7724898985|931.6527617769
2023-03-06 13:00:00|MKR|1678107600|928.6276962045|933.9180791433|925.0041420566|933.9116291994
2023-03-06 14:00:00|MKR|1678111200|939.4089459703|941.6191206116|932.6565812707|935.348372757
2023-03-06 15:00:00|MKR|1678114800|938.3174595703|949.0771685852|937.5805706954|942.6581001881
2023-03-06 16:00:00|MKR|1678118400|958.9822839686|960.7601388506|944.8324502068|946.639818394
2023-03-06 17:00:00|MKR|1678122000|946.5603625745|947.6507581831|939.0950142834|941.0250455827
2023-03-06 18:00:00|MKR|1678125600|942.5889386781|942.6129816143|931.5638994405|932.5946890024
2023-03-06 19:00:00|MKR|1678129200|928.6206231021|931.297461701|925.7490703376|930.2602606083
2023-03-06 20:00:00|MKR|1678132800|929.4854414679|929.5422018503|921.5297548433|924.1331324242
2023-03-06 21:00:00|MKR|1678136400|922.1023159899|922.1549615918|911.2177306959|913.1241074881
2023-03-06 22:00:00|MKR|1678140000|911.0041349648|915.6356197905|908.0777873026|912.7783668683
2023-03-06 23:00:00|MKR|1678143600|915.6156597301|918.7155096239|911.9390706969|912.9228177162
2023-03-07 00:00:00|MKR|1678147200|911.899736773|913.6680684956|907.1458883227|909.8259814312
2023-03-07 01:00:00|MKR|1678150800|909.8349525503|919.8534249643|905.9585547119|917.9474757308
2023-03-07 02:00:00|MKR|1678154400|917.0046782885|926.6191262935|914.1728878855|923.6228112891
2023-03-07 03:00:00|MKR|1678158000|917.6621065019|920.7504017482|915.7333158604|916.8115161976
2023-03-07 04:00:00|MKR|1678161600|915.8868467946|915.9618827759|904.2242951709|907.8513148814
2023-03-07 05:00:00|MKR|1678165200|910.6903747154|914.731181172|907.9097381105|914.7278699242
2023-03-07 06:00:00|MKR|1678168800|915.6224531534|917.6750596466|911.8137799763|912.8253266493
2023-03-07 07:00:00|MKR|1678172400|912.0889298031|912.1070590594|906.2221103906|910.0244088501
2023-03-07 08:00:00|MKR|1678176000|912.0526196674|917.5619386277|908.2592130502|912.5470738535
2023-03-07 09:00:00|MKR|1678179600|914.6067156188|922.0297198845|913.2594520578|915.3145056524
2023-03-07 10:00:00|MKR|1678183200|911.4864328506|911.4864328506|893.5190116319|895.4440984305
2023-03-07 11:00:00|MKR|1678186800|895.4647170518|898.3095394527|891.9985183406|892.9524696252
2023-03-07 12:00:00|MKR|1678190400|885.1275462517|894.8454611994|885.0501032338|892.0823461646
2023-03-07 13:00:00|MKR|1678194000|888.2380885747|901.7298893107|888.2374793617|900.7383351836
2023-03-07 14:00:00|MKR|1678197600|899.9370245979|900.7973757956|889.8083537541|891.4161344928
2023-03-07 15:00:00|MKR|1678201200|885.01747379|893.3082363914|882.0331898696|889.2669687435
2023-03-07 16:00:00|MKR|1678204800|889.1806100138|910.9783398031|876.295417572|901.6686781579
2023-03-07 17:00:00|MKR|1678208400|905.6325392657|915.2553219262|899.1715297822|903.1740419112
2023-03-07 18:00:00|MKR|1678212000|903.1664056538|924.7091465983|902.2578503275|922.0358534968
2023-03-07 19:00:00|MKR|1678215600|916.0804132821|926.7858041497|915.086730977|920.198080157
2023-03-07 20:00:00|MKR|1678219200|917.0606476133|925.9467358466|915.1987652749|920.1395245999
2023-03-07 21:00:00|MKR|1678222800|919.7346091444|922.8532782779|916.7787519116|920.8881819389
2023-03-07 22:00:00|MKR|1678226400|914.8100573349|917.7863451991|912.9631611193|916.7856443744
2023-03-07 23:00:00|MKR|1678230000|915.7493116685|916.8200621929|905.0051686053|905.9422335507
2023-03-08 00:00:00|MKR|1678233600|904.9838563601|920.5293701186|904.9811606211|919.6238654433
2023-03-08 01:00:00|MKR|1678237200|921.6775361441|934.7216300993|920.6418007802|928.8334185937
2023-03-08 02:00:00|MKR|1678240800|926.5559403299|926.61899738|912.8371504431|914.7604288325
2023-03-08 03:00:00|MKR|1678244400|911.0225528258|917.0526993741|908.0616216131|915.0291504293
2023-03-08 04:00:00|MKR|1678248000|915.9538842845|920.8120653919|905.1977092545|914.0659917678
2023-03-08 05:00:00|MKR|1678251600|916.8059971429|921.7025736881|915.7398927904|916.7278327979
2023-03-08 06:00:00|MKR|1678255200|913.6282062255|913.6297265335|885.8759053935|889.7647169885
2023-03-08 07:00:00|MKR|1678258800|891.939308657|897.5916983085|889.1033147866|892.5231316582
2023-03-08 08:00:00|MKR|1678262400|892.4384456432|892.4416002179|876.7165105736|880.4648006756
2023-03-08 09:00:00|MKR|1678266000|875.7904739314|882.9572268362|874.6922370251|880.011055768
2023-03-08 10:00:00|MKR|1678269600|880.9006225452|885.9273329038|880.8812188781|884.6604649824
2023-03-08 11:00:00|MKR|1678273200|883.7957142197|887.4936494762|878.8649727388|887.4483989063
2023-03-08 12:00:00|MKR|1678276800|885.6380396627|885.6474973376|878.6164808539|879.6455343026
2023-03-08 13:00:00|MKR|1678280400|881.6557636803|885.664096254|862.6660458335|864.7068519398
2023-03-08 14:00:00|MKR|1678284000|865.6214813417|869.4909069247|857.7202023283|867.6367617964
2023-03-08 15:00:00|MKR|1678287600|863.9194291963|867.41796398|855.1131502731|865.5704574412
2023-03-08 16:00:00|MKR|1678291200|865.4409969109|915.1598984595|862.8955222309|911.4396100281
2023-03-08 17:00:00|MKR|1678294800|910.9720034132|922.5636319521|900.2583444213|900.316427909
2023-03-08 18:00:00|MKR|1678298400|898.2165753388|898.2186146872|888.0803466066|889.0276070571
2023-03-08 19:00:00|MKR|1678302000|888.5435118181|890.452651439|878.2192325511|879.1319215406
2023-03-08 20:00:00|MKR|1678305600|885.8422796105|905.2594766589|880.9368275035|903.3106651743
2023-03-08 21:00:00|MKR|1678309200|901.6830564523|902.726839575|891.8423755552|898.7384609112
2023-03-08 22:00:00|MKR|1678312800|895.8350195626|899.5958376501|892.8310230536|894.7848140989
2023-03-08 23:00:00|MKR|1678316400|892.7751771996|892.8327861976|875.3555197706|877.2229633572
2023-03-09 00:00:00|MKR|1678320000|873.2534008647|880.8768823544|870.1296322013|875.0525548611
2023-03-09 01:00:00|MKR|1678323600|875.8815335181|892.3662507925|874.997439325|879.7807283848
2023-03-09 02:00:00|MKR|1678327200|878.9428107181|888.8277854793|872.2218389416|885.9292484643
2023-03-09 03:00:00|MKR|1678330800|882.026141219|888.7217692851|878.0515436413|886.6357998571
2023-03-09 04:00:00|MKR|1678334400|886.5854386943|888.6115296429|883.6216028487|886.4606475342
2023-03-09 05:00:00|MKR|1678338000|881.790540781|881.8093446829|864.8545264512|867.7469505155
2023-03-09 06:00:00|MKR|1678341600|867.6813591694|874.54172492|862.825020044|863.7229463547
2023-03-09 07:00:00|MKR|1678345200|863.7106675803|869.5186180844|855.9501402082|869.5158944511
2023-03-09 08:00:00|MKR|1678348800|868.5371341332|873.3432648402|858.7264730549|859.6705734506
2023-03-09 09:00:00|MKR|1678352400|860.6693497937|864.7330863964|851.4631422892|859.4684019971
2023-03-09 10:00:00|MKR|1678356000|859.4164326573|861.3121273465|846.3065592037|850.5378850674
2023-03-09 11:00:00|MKR|1678359600|852.5460892746|856.1714903879|844.7598807684|854.3390401236
2023-03-09 12:00:00|MKR|1678363200|860.3295790067|873.7300215751|857.0755260564|867.2189405603
2023-03-09 13:00:00|MKR|1678366800|867.2873863227|867.3003468566|855.8002454159|857.7638042158
2023-03-09 14:00:00|MKR|1678370400|855.9305858955|868.60700311|853.914057858|864.8597475456
2023-03-09 15:00:00|MKR|1678374000|870.9392469231|884.0754332614|865.6233884946|866.3762986579
2023-03-09 16:00:00|MKR|1678377600|863.7151810736|867.5050002686|856.7519194047|860.5030538689
2023-03-09 17:00:00|MKR|1678381200|856.9821290287|861.7616614364|848.6552552119|849.7029418326
2023-03-09 18:00:00|MKR|1678384800|846.5733679723|846.5974520332|837.6454008588|840.4648645273
2023-03-09 19:00:00|MKR|1678388400|841.6505070183|842.3895269295|830.9395336837|840.3100863637
2023-03-09 20:00:00|MKR|1678392000|839.159453955|840.3396577072|826.8791724141|828.1634717296
2023-03-09 21:00:00|MKR|1678395600|830.0702763259|832.0013819952|814.156295397|814.2193464094
2023-03-09 22:00:00|MKR|1678399200|796.9020975199|817.8158840269|795.9818432209|817.7836755099
2023-03-09 23:00:00|MKR|1678402800|813.024499011|830.5646042968|812.991700475|816.9274352414
2023-03-10 00:00:00|MKR|1678406400|814.066459267|818.6416603807|808.0602927709|809.910960015
2023-03-10 01:00:00|MKR|1678410000|808.9665549041|808.97334793|797.8935042509|797.8945062847
2023-03-10 02:00:00|MKR|1678413600|790.7390029179|793.5358012274|779.073783341|789.78149864
2023-03-10 03:00:00|MKR|1678417200|789.0971588746|790.8954283309|781.1806545577|781.2281138024
2023-03-10 04:00:00|MKR|1678420800|776.1837241239|778.1038015334|773.1448331057|776.1059588591
2023-03-10 05:00:00|MKR|1678424400|775.8730060242|776.8459200648|759.9901491438|766.7306841457
2023-03-10 06:00:00|MKR|1678428000|770.0725360135|770.0741264216|758.443758812|765.1960321643
2023-03-10 07:00:00|MKR|1678431600|766.0782876969|770.0177780766|761.4191550733|761.9889951365
2023-03-10 08:00:00|MKR|1678435200|763.0041482205|791.5592763044|761.8718226443|785.8168701389
2023-03-10 09:00:00|MKR|1678438800|777.7485362149|779.693583453|767.8896207636|767.9062377551
2023-03-10 10:00:00|MKR|1678442400|775.06133923|776.9065199944|769.1693319692|772.1567115048
2023-03-10 11:00:00|MKR|1678446000|770.2139175806|775.8001952901|758.0301861717|765.9159586371
2023-03-10 12:00:00|MKR|1678449600|766.8123614815|776.5943952877|757.7967078366|758.7888629735
2023-03-10 13:00:00|MKR|1678453200|764.7602036851|766.7664414212|757.2089679566|762.753032341
2023-03-10 14:00:00|MKR|1678456800|770.9025976045|791.6190802584|768.1715788238|789.7670228558
2023-03-10 15:00:00|MKR|1678460400|792.7734175512|793.5683249529|767.0333282311|768.88940573
2023-03-10 16:00:00|MKR|1678464000|771.1966886974|781.77360678|764.9417046652|781.7712796003
2023-03-10 17:00:00|MKR|1678467600|783.6994121521|800.1203190779|780.2818987516|789.2834966211
2023-03-10 18:00:00|MKR|1678471200|786.9276685592|788.6663168733|777.8468823736|785.7108030411
2023-03-10 19:00:00|MKR|1678474800|781.0443254669|783.9721644908|775.4513836066|778.480743275
2023-03-10 20:00:00|MKR|1678478400|773.9648357983|785.5877188192|773.9407987558|784.5530733399
2023-03-10 21:00:00|MKR|1678482000|787.1071736582|787.987680035|781.1133650892|782.3675695111
2023-03-10 22:00:00|MKR|1678485600|781.4427088249|781.5060058745|768.5062579536|773.6434999852
2023-03-10 23:00:00|MKR|1678489200|781.4777182289|786.7737045988|777.5985291669|782.3535041969
2023-03-11 00:00:00|MKR|1678492800|779.2560282934|788.6664866718|777.1381212712|783.590124425
2023-03-11 01:00:00|MKR|1678496400|783.58106086|784.3618303697|766.9619461655|769.1084849692
2023-03-11 02:00:00|MKR|1678500000|766.7817779744|784.3329436541|766.7257572435|783.2012842531
2023-03-11 03:00:00|MKR|1678503600|796.8011139593|799.2076298677|770.3269323707|776.1777556651
2023-03-11 04:00:00|MKR|1678507200|772.0403932315|772.0410682642|720.4764037331|720.4764037331
2023-03-11 05:00:00|MKR|1678510800|692.7643246626|710.2963603828|683.5681976927|692.4558347471
2023-03-11 06:00:00|MKR|1678514400|692.4498405925|736.4224855748|687.4743288035|727.4537546253
2023-03-11 07:00:00|MKR|1678518000|724.5840662854|724.5862205066|690.7837529292|697.5624823793
2023-03-11 08:00:00|MKR|1678521600|693.6690310326|693.7920027004|620.2588794117|622.1916095765
2023-03-11 09:00:00|MKR|1678525200|627.1667695903|658.3663837721|598.5533612322|645.581708862
2023-03-11 10:00:00|MKR|1678528800|650.0247061319|683.6476982941|640.0197360203|663.9928699333
2023-03-11 11:00:00|MKR|1678532400|657.8697985294|661.1977216331|642.9633057445|659.3574545815
2023-03-11 12:00:00|MKR|1678536000|651.8461554992|676.3056457198|651.7122007652|667.4433924798
2023-03-11 13:00:00|MKR|1678539600|674.1425093263|698.6424638825|661.0214170706|683.2157296423
2023-03-11 14:00:00|MKR|1678543200|666.6007082679|680.595802834|666.5984376316|674.9376732104
2023-03-11 15:00:00|MKR|1678546800|672.9590409695|689.4053781225|669.957783492|689.2706454529
2023-03-11 16:00:00|MKR|1678550400|681.1735288812|686.1735462001|670.8170721882|677.194659585
2023-03-11 17:00:00|MKR|1678554000|678.1758466954|681.2158240854|659.1689267944|678.4457118117
2023-03-11 18:00:00|MKR|1678557600|676.577756717|695.8717851764|671.5510305345|685.0134306613
2023-03-11 19:00:00|MKR|1678561200|686.9455864191|691.897680248|681.0036374823|689.9506473095
2023-03-11 20:00:00|MKR|1678564800|693.180873571|730.9235763264|691.2020469238|700.71846267
2023-03-11 21:00:00|MKR|1678568400|700.6994043374|727.3874415966|699.3408489981|722.3830633886
2023-03-11 22:00:00|MKR|1678572000|727.1987938099|727.2180538328|705.7498761057|715.5361096475
2023-03-11 23:00:00|MKR|1678575600|716.5460279165|718.9978875772|707.5675321071|715.0587045046
2023-03-12 00:00:00|MKR|1678579200|715.0250745149|731.4668974732|710.8394030131|724.5869834496
2023-03-12 01:00:00|MKR|1678582800|724.6486484668|734.6393411103|718.940740184|718.9542069072
2023-03-12 02:00:00|MKR|1678586400|727.0261953527|733.0000945305|725.9498347466|728.8979063825
2023-03-12 03:00:00|MKR|1678590000|730.5115376467|730.5281374308|706.8449206182|715.9020369392
2023-03-12 04:00:00|MKR|1678593600|717.3305402537|724.2995643084|708.0118614178|708.0823555389
2023-03-12 05:00:00|MKR|1678597200|708.9704221824|717.4475659828|705.4898404389|714.8288235218
2023-03-12 06:00:00|MKR|1678600800|714.1358777756|719.9728788078|709.0346461355|718.9058762582
2023-03-12 07:00:00|MKR|1678604400|718.855802974|720.1180754303|701.9220727765|703.8989121952
2023-03-12 08:00:00|MKR|1678608000|696.6182034559|706.9504861477|690.9755804748|693.9268584558
2023-03-12 09:00:00|MKR|1678611600|694.5621346674|700.5143196528|691.0282103302|693.7474806502
2023-03-12 10:00:00|MKR|1678615200|690.0607310194|697.4544157784|689.0474510723|696.370583404
2023-03-12 11:00:00|MKR|1678618800|691.263471122|697.1594891703|688.4021574373|693.410168341
2023-03-12 12:00:00|MKR|1678622400|693.3555449054|700.107638115|689.1844773502|697.2244651695
2023-03-12 13:00:00|MKR|1678626000|693.4562039951|693.5078876005|674.3401284508|679.7708250482
2023-03-12 14:00:00|MKR|1678629600|678.6824619598|692.0231433354|673.1668838697|674.1407356893
2023-03-12 15:00:00|MKR|1678633200|674.1154699312|677.4036972465|669.683481924|675.1924941173
2023-03-12 16:00:00|MKR|1678636800|670.0002114361|679.6242025685|661.5838012798|661.5926578395
2023-03-12 17:00:00|MKR|1678640400|666.6081176043|672.4780688134|662.7829514931|667.695672764
2023-03-12 18:00:00|MKR|1678644000|668.6893896495|699.7255090187|664.4810641017|695.2590047114
2023-03-12 19:00:00|MKR|1678647600|694.6181584047|719.2050177239|688.4359082347|707.721454601
2023-03-12 20:00:00|MKR|1678651200|708.6829355873|720.8238029684|698.4948529217|701.4160175422
2023-03-12 21:00:00|MKR|1678654800|701.3020743531|717.3985155563|701.1034544334|714.9529772164
2023-03-12 22:00:00|MKR|1678658400|722.6642559698|723.6496470668|714.2760107256|715.2297878185
2023-03-12 23:00:00|MKR|1678662000|721.1011149978|780.5148329253|713.2643778269|765.2945051431
2023-03-13 00:00:00|MKR|1678665600|767.4343150119|917.0618026126|765.190794054|908.469621336
2023-03-13 01:00:00|MKR|1678669200|900.5749198058|980.1445400963|899.5766621119|944.8865686995
2023-03-13 02:00:00|MKR|1678672800|938.8145421732|948.8177957061|914.5595740329|924.9326800295
2023-03-13 03:00:00|MKR|1678676400|911.6741171633|925.4209412173|904.3478379838|913.3796385617
2023-03-13 04:00:00|MKR|1678680000|904.6814500474|928.72133529|893.1987644612|905.922948546
2023-03-13 05:00:00|MKR|1678683600|906.9000533295|920.0016049652|900.5013296575|904.2388978193
2023-03-13 06:00:00|MKR|1678687200|906.9914562327|916.6501321544|905.0415002937|912.4573187101
2023-03-13 07:00:00|MKR|1678690800|915.6496527361|924.6147599391|903.4674665401|906.493564748
2023-03-13 08:00:00|MKR|1678694400|906.4972912282|911.0896094502|894.0465566167|903.1069552443
2023-03-13 09:00:00|MKR|1678698000|903.1077054603|914.9503210286|876.421002807|876.421002807
2023-03-13 10:00:00|MKR|1678701600|877.242524218|883.3063842781|839.0505422995|854.3677312137
2023-03-13 11:00:00|MKR|1678705200|857.5907464359|884.4977158621|856.5070396123|871.7676405147
2023-03-13 12:00:00|MKR|1678708800|876.078342113|880.9971636963|867.5676751387|868.5969225652
2023-03-13 13:00:00|MKR|1678712400|871.675773978|912.2379165612|869.8112873546|876.1111498425
2023-03-13 14:00:00|MKR|1678716000|879.0646970502|911.9902438409|878.1123739765|886.2087207358
2023-03-13 15:00:00|MKR|1678719600|897.2704774996|969.0892005888|894.1413812089|951.4883878433
2023-03-13 16:00:00|MKR|1678723200|944.0514429258|976.5084216047|935.4992977922|942.5474622237
2023-03-13 17:00:00|MKR|1678726800|928.6349690177|943.5667641081|919.2994655723|926.2891784211
2023-03-13 18:00:00|MKR|1678730400|929.0060292102|929.8845772759|917.9889520835|925.6529288545
2023-03-13 19:00:00|MKR|1678734000|920.1402449489|927.767088502|911.5427295481|926.7680476204
2023-03-13 20:00:00|MKR|1678737600|922.9269913317|929.4675338332|919.2819341492|921.0622375126
2023-03-13 21:00:00|MKR|1678741200|922.9879068289|925.8670490186|912.0975526315|916.8381006142
2023-03-13 22:00:00|MKR|1678744800|913.3086965964|916.3432683248|910.2016743516|911.1245630073
2023-03-13 23:00:00|MKR|1678748400|909.0057744724|926.7991106256|909.0057744724|923.7549204355
2023-03-14 00:00:00|MKR|1678752000|925.0610097042|926.0834671478|898.0735454136|907.5167174674
2023-03-14 01:00:00|MKR|1678755600|907.9943620851|918.0869696472|901.5099196756|909.3725773537
2023-03-14 02:00:00|MKR|1678759200|901.6418516169|903.5957464176|895.6715250708|900.448241206
2023-03-14 03:00:00|MKR|1678762800|895.8261585798|903.3143065081|892.7909161853|899.0542459942
2023-03-14 04:00:00|MKR|1678766400|894.468892161|898.4973022925|889.3667283423|890.325959764
2023-03-14 05:00:00|MKR|1678770000|893.3518588715|893.3518588715|885.5160415675|886.8568668611
2023-03-14 06:00:00|MKR|1678773600|885.7817012844|900.2382575171|880.5125002245|885.800039442
2023-03-14 07:00:00|MKR|1678777200|889.8670377921|892.9880224707|880.8401922547|882.7908766777
2023-03-14 08:00:00|MKR|1678780800|880.5879764347|889.6364061044|874.472649575|876.2983429873
2023-03-14 09:00:00|MKR|1678784400|876.3758072349|877.4149512961|862.7036971317|866.8239520944
2023-03-14 10:00:00|MKR|1678788000|864.8652585251|873.450741689|863.5325708609|872.6244777634
2023-03-14 11:00:00|MKR|1678791600|873.1845384555|874.117616897|868.2963925776|868.7270486817
2023-03-14 12:00:00|MKR|1678795200|873.5125966227|874.5152349111|858.3280893975|858.3379244191
2023-03-14 13:00:00|MKR|1678798800|861.7660757754|910.3237560377|857.6802245851|907.0982404575
2023-03-14 14:00:00|MKR|1678802400|907.2625060965|925.0689545755|881.1934302509|892.8511687184
2023-03-14 15:00:00|MKR|1678806000|886.899025748|901.6768174407|880.6471871392|891.4750235641
2023-03-14 16:00:00|MKR|1678809600|903.2784996505|915.9521942971|894.736976311|895.8091494831
2023-03-14 17:00:00|MKR|1678813200|900.1515919113|907.0246070074|884.3269704558|896.8069449015
2023-03-14 18:00:00|MKR|1678816800|897.8103480966|899.7067092411|884.9404499407|889.5686253484
2023-03-14 19:00:00|MKR|1678820400|892.1542451463|896.0606520631|882.456401693|894.6166694421
2023-03-14 20:00:00|MKR|1678824000|881.0668871177|888.939341291|851.8947065311|869.0834208007
2023-03-14 21:00:00|MKR|1678827600|878.9691227336|881.5779209917|862.3176726637|867.9884573958
2023-03-14 22:00:00|MKR|1678831200|859.9439145248|861.6989658396|836.2385579109|855.5698293952
2023-03-14 23:00:00|MKR|1678834800|856.4558306425|863.1791842913|850.8409015617|862.2157178943
2023-03-15 00:00:00|MKR|1678838400|866.5504454408|869.2888252044|858.5952632417|864.5175896325
2023-03-15 01:00:00|MKR|1678842000|860.4728930907|862.3720491755|848.4144799707|851.3617092728
2023-03-15 02:00:00|MKR|1678845600|861.8602443128|873.9269233322|859.9595113545|872.1021244352
2023-03-15 03:00:00|MKR|1678849200|868.2148625812|872.0400118558|865.2836398825|872.0400118558
2023-03-15 04:00:00|MKR|1678852800|871.1888261398|875.2376628293|862.814690896|868.3744539855
2023-03-15 05:00:00|MKR|1678856400|865.1767598651|882.2403679522|863.3538400283|875.693841355
2023-03-15 06:00:00|MKR|1678860000|875.5559026981|885.3016052263|870.8435183741|870.8888478161
2023-03-15 07:00:00|MKR|1678863600|872.7077300388|872.7714840241|861.1983646458|864.7257818388
2023-03-15 08:00:00|MKR|1678867200|865.6453456884|870.5349530907|862.0964969837|869.5195767235
2023-03-15 09:00:00|MKR|1678870800|870.6016013605|871.7597148801|859.1958326933|863.1242443304
2023-03-15 10:00:00|MKR|1678874400|863.9973580692|865.2395798926|851.6906549689|853.570278093
2023-03-15 11:00:00|MKR|1678878000|853.5297222278|857.248275106|847.300877447|854.0058860887
2023-03-15 12:00:00|MKR|1678881600|843.5224446669|846.3322950006|826.0640572151|841.6636908779
2023-03-15 13:00:00|MKR|1678885200|845.2673818574|856.4230112001|833.9582822527|842.5343058623
2023-03-15 14:00:00|MKR|1678888800|839.682099413|849.2799489821|829.4848400278|831.3071748817
2023-03-15 15:00:00|MKR|1678892400|819.1619115351|823.6380690935|797.0543118062|797.0872894619
2023-03-15 16:00:00|MKR|1678896000|793.6329842372|796.3914507574|762.4748382616|771.4379944924
2023-03-15 17:00:00|MKR|1678899600|771.4919402219|772.4641563952|694.946518937|733.3413415564
2023-03-15 18:00:00|MKR|1678903200|738.7236684616|749.4702790565|736.8617570345|741.4871055853
2023-03-15 19:00:00|MKR|1678906800|744.3859299126|749.0995207032|734.6909190684|746.3311986537
2023-03-15 20:00:00|MKR|1678910400|748.2345367957|759.5967146757|744.8395389831|747.3649365491
2023-03-15 21:00:00|MKR|1678914000|752.3760295874|755.6865925259|746.7416919446|755.6725053104
2023-03-15 22:00:00|MKR|1678917600|754.4732745285|755.5679905892|748.1223903727|753.7136630618
2023-03-15 23:00:00|MKR|1678921200|751.6520259366|756.6650405931|739.3527768975|749.1297852134
2023-03-16 00:00:00|MKR|1678924800|744.1696987744|748.6233149117|742.1422558219|743.9044964291
2023-03-16 01:00:00|MKR|1678928400|748.7418355148|750.7447873176|742.1585494|745.1750457446
2023-03-16 02:00:00|MKR|1678932000|737.7286187613|748.5081672371|737.7249620614|739.2520045085
2023-03-16 03:00:00|MKR|1678935600|741.0990220985|751.2404160669|739.2298818196|749.4875638568
2023-03-16 04:00:00|MKR|1678939200|748.5901531489|751.3859700229|737.0378537395|740.510532174
2023-03-16 05:00:00|MKR|1678942800|739.6606536021|743.5422225647|732.9350403099|736.812221181
2023-03-16 06:00:00|MKR|1678946400|736.7727219079|749.6727433722|730.9498096983|745.2619140801
2023-03-16 07:00:00|MKR|1678950000|745.4098956576|749.1730012827|738.4988833054|745.2024810114
2023-03-16 08:00:00|MKR|1678953600|746.2277926287|753.1743974035|743.6488214785|747.1857474388
2023-03-16 09:00:00|MKR|1678957200|748.1541086858|748.213081874|740.3646448202|744.9672484516
2023-03-16 10:00:00|MKR|1678960800|744.9257499994|748.9531672893|736.5177104556|748.9426904564
2023-03-16 11:00:00|MKR|1678964400|742.8084582357|746.8997131516|738.0732381308|745.8349348486
2023-03-16 12:00:00|MKR|1678968000|746.9393206269|750.8747409873|744.0675636528|749.8856210015
2023-03-16 13:00:00|MKR|1678971600|746.0825499335|746.08415041|731.172969047|734.3164128728
2023-03-16 14:00:00|MKR|1678975200|731.4246395336|733.9833153511|721.3058484954|732.1725893947
2023-03-16 15:00:00|MKR|1678978800|732.2098262116|734.5002772983|722.563038735|732.5751722294
2023-03-16 16:00:00|MKR|1678982400|730.6355297699|730.6495372238|719.6694996587|728.6012781511
2023-03-16 17:00:00|MKR|1678986000|730.0239790857|731.9969433133|723.2299387566|726.8275754435
2023-03-16 18:00:00|MKR|1678989600|728.0060108904|728.0060108904|714.0295874695|722.0733278114
2023-03-16 19:00:00|MKR|1678993200|723.6588918016|724.7133378403|719.6530463973|721.4545533339
2023-03-16 20:00:00|MKR|1678996800|722.9374819161|734.3640206287|721.9970899661|726.4810716425
2023-03-16 21:00:00|MKR|1679000400|726.0162438023|726.3175875512|709.9204243909|711.7838139948
2023-03-16 22:00:00|MKR|1679004000|711.7905547992|721.7972884811|711.7232773|715.0534408491
2023-03-16 23:00:00|MKR|1679007600|715.0591464293|719.9994161516|705.1570015595|708.2181696641
2023-03-17 00:00:00|MKR|1679011200|707.3096382887|712.4003307286|705.4920352472|708.3449571153
2023-03-17 01:00:00|MKR|1679014800|705.249170473|709.1613315957|693.4355791136|696.363818304
2023-03-17 02:00:00|MKR|1679018400|694.3358206251|725.2965917085|694.3246720677|725.2965917085
2023-03-17 03:00:00|MKR|1679022000|720.3664032232|751.1314584809|720.3566743811|731.2659682603
2023-03-17 04:00:00|MKR|1679025600|714.830187642|726.1702136766|714.830187642|719.5167059106
2023-03-17 05:00:00|MKR|1679029200|725.5878371629|725.5878371629|715.7344385606|717.6308639264
2023-03-17 06:00:00|MKR|1679032800|718.5792677972|719.6419923728|705.8367027678|706.7682186017
2023-03-17 07:00:00|MKR|1679036400|713.7771453812|730.1760990263|711.8598678489|727.4083787026
2023-03-17 08:00:00|MKR|1679040000|730.2510195743|730.2510195743|715.8036477658|715.8036477658
2023-03-17 09:00:00|MKR|1679043600|718.7879592625|719.7276785087|711.1070472347|713.8296165388
2023-03-17 10:00:00|MKR|1679047200|713.7643014258|720.6678985086|711.8528329207|717.0041562924
2023-03-17 11:00:00|MKR|1679050800|722.7591405094|746.6955357089|720.8946867493|745.7926136179
2023-03-17 12:00:00|MKR|1679054400|738.8482908416|748.7583186233|735.9255019608|747.8482137417
2023-03-17 13:00:00|MKR|1679058000|755.8500085049|756.8006092645|718.1010569379|726.7908289408
2023-03-17 14:00:00|MKR|1679061600|726.6678381579|734.2823330463|725.637155869|730.2534458201
2023-03-17 15:00:00|MKR|1679065200|727.1169601159|731.9120341524|701.3272885545|702.3033582148
2023-03-17 16:00:00|MKR|1679068800|705.866229044|712.6822052885|702.6455846177|704.5502339692
2023-03-17 17:00:00|MKR|1679072400|706.7964648637|711.6325720981|696.6922412557|700.6892061562
2023-03-17 18:00:00|MKR|1679076000|698.9345794211|706.2549311302|698.9194184459|702.0807437631
2023-03-17 19:00:00|MKR|1679079600|705.1507966483|705.8124227828|695.8627938556|705.8088668307
2023-03-17 20:00:00|MKR|1679083200|705.8133841016|713.1999118485|703.906996078|712.2052962036
2023-03-17 21:00:00|MKR|1679086800|712.5461533934|713.2846481808|701.564896808|702.5019209324
2023-03-17 22:00:00|MKR|1679090400|703.189175296|711.0671530309|699.2107860328|710.9471002952
2023-03-17 23:00:00|MKR|1679094000|705.3493414795|711.2370015978|701.5559935384|711.2370015978
2023-03-18 00:00:00|MKR|1679097600|710.4289978721|726.904106046|710.4277931761|722.9849529031
2023-03-18 01:00:00|MKR|1679101200|729.0518452598|739.888662472|719.2320236653|726.9054544013
2023-03-18 02:00:00|MKR|1679104800|741.8723956406|748.1058000662|727.5144510187|731.1118621898
2023-03-18 03:00:00|MKR|1679108400|741.0481015824|753.0642228418|740.7338948774|752.2023449507
2023-03-18 04:00:00|MKR|1679112000|745.5321666551|755.5360953012|741.6783376263|746.5906131974
2023-03-18 05:00:00|MKR|1679115600|745.5843509266|747.529412582|735.6244685563|736.6765724336
2023-03-18 06:00:00|MKR|1679119200|731.5210048975|751.1602496959|729.5293565104|741.6455681842
2023-03-18 07:00:00|MKR|1679122800|745.4610812628|749.4759650203|737.7911200378|739.7965669895
2023-03-18 08:00:00|MKR|1679126400|743.561545329|747.4828834741|736.7507023386|744.6683793428
2023-03-18 09:00:00|MKR|1679130000|743.7075031949|743.7272916937|725.5926608652|730.5026119122
2023-03-18 10:00:00|MKR|1679133600|731.4492227509|740.527196146|725.6839059963|737.566025674
2023-03-18 11:00:00|MKR|1679137200|737.6162404409|746.554916941|737.5360682161|743.6739168735
2023-03-18 12:00:00|MKR|1679140800|743.627309036|745.3419649944|737.4693558177|741.3583417629
2023-03-18 13:00:00|MKR|1679144400|741.3740093437|742.3244565736|729.6258537123|735.3231792464
2023-03-18 14:00:00|MKR|1679148000|742.3176778167|743.285116915|730.6096465312|735.5477454182
2023-03-18 15:00:00|MKR|1679151600|736.2246815115|738.1780255447|722.3774652779|724.1015884835
2023-03-18 16:00:00|MKR|1679155200|724.0690044191|725.073144227|704.1457931782|704.1638397516
2023-03-18 17:00:00|MKR|1679158800|708.9309341734|711.8876381571|673.2030303869|708.7204969768
2023-03-18 18:00:00|MKR|1679162400|708.9185058175|711.8118615005|692.1737243961|698.7377762208
2023-03-18 19:00:00|MKR|1679166000|702.8149636281|705.8972261998|697.9791338771|705.8653412935
2023-03-18 20:00:00|MKR|1679169600|708.9026009031|708.9026009031|703.1313195717|705.093113448
2023-03-18 21:00:00|MKR|1679173200|703.0604699128|707.0398237351|700.271459601|707.0035813823
2023-03-18 22:00:00|MKR|1679176800|703.1341737386|706.9321008049|697.3937566342|698.3192994491
2023-03-18 23:00:00|MKR|1679180400|698.1948631734|704.1140874351|694.2576987135|695.1597711004
2023-03-19 00:00:00|MKR|1679184000|691.9592723808|694.0249593356|682.0991338085|685.9541788283
2023-03-19 01:00:00|MKR|1679187600|685.8187034291|705.6917055671|684.8753461381|699.85114089
2023-03-19 02:00:00|MKR|1679191200|695.3023497732|703.2350079691|692.3750804952|699.4343715738
2023-03-19 03:00:00|MKR|1679194800|700.2918764735|709.1488305739|699.3210751154|705.2317264705
2023-03-19 04:00:00|MKR|1679198400|703.3130760182|705.2363588103|700.2202039788|703.1380825089
2023-03-19 05:00:00|MKR|1679202000|706.0679282573|711.039906052|701.1888716351|701.1985355349
2023-03-19 06:00:00|MKR|1679205600|703.0910147858|707.0177659293|701.1214046957|704.2095275752
2023-03-19 07:00:00|MKR|1679209200|705.1264686881|709.1110388835|700.2583505923|700.2741595046
2023-03-19 08:00:00|MKR|1679212800|698.2625836563|701.8706963385|692.0735125747|698.9874662118
2023-03-19 09:00:00|MKR|1679216400|701.9349888523|706.8971516749|697.2011223872|702.1014801464
2023-03-19 10:00:00|MKR|1679220000|699.1926972244|705.9931019106|697.1557417028|703.1293481367
2023-03-19 11:00:00|MKR|1679223600|704.1124556005|704.149713221|694.0165234783|697.9155047668
2023-03-19 12:00:00|MKR|1679227200|697.9534853967|702.0699791235|692.1080577333|701.1122072419
2023-03-19 13:00:00|MKR|1679230800|705.074057256|708.0997032473|700.5033415513|700.5413108618
2023-03-19 14:00:00|MKR|1679234400|699.634327639|700.5670303561|689.5610487914|693.486798606
2023-03-19 15:00:00|MKR|1679238000|696.4706120251|701.34607611|693.5014977635|695.7771619959
2023-03-19 16:00:00|MKR|1679241600|697.6456384245|705.5660600202|696.658875644|697.8853207376
2023-03-19 17:00:00|MKR|1679245200|698.8591980186|712.6024774288|696.9801311351|704.9769570616
2023-03-19 18:00:00|MKR|1679248800|705.8690252921|706.8332508221|692.8765669016|693.8518465313
2023-03-19 19:00:00|MKR|1679252400|693.7808480731|706.4585993528|692.9055262241|702.4473940418
2023-03-19 20:00:00|MKR|1679256000|703.4473665527|715.4527887531|701.5962822622|703.5640600423
2023-03-19 21:00:00|MKR|1679259600|702.5798024161|707.5375528862|684.7490592404|693.2491406396
2023-03-19 22:00:00|MKR|1679263200|692.2664235698|696.2899361106|690.2910608999|692.2491126734
2023-03-19 23:00:00|MKR|1679266800|691.2025160063|695.8106868062|688.2250937686|693.3513653617
2023-03-20 00:00:00|MKR|1679270400|692.4065869609|697.3998840403|689.5170458869|693.5336723419
2023-03-20 01:00:00|MKR|1679274000|688.2624245408|694.946327033|682.3674733805|691.1183005728
2023-03-20 02:00:00|MKR|1679277600|693.2668513407|707.9847088571|689.4623842745|702.8857373628
2023-03-20 03:00:00|MKR|1679281200|702.8716938243|712.704791388|700.305935526|701.2169650906
2023-03-20 04:00:00|MKR|1679284800|713.0508327158|713.0509818501|685.4840916793|695.2579532041
2023-03-20 05:00:00|MKR|1679288400|689.5566612959|694.4406967026|681.6893388758|688.7179267022
2023-03-20 06:00:00|MKR|1679292000|690.437399512|697.2266699435|686.6611908267|688.5437174011
2023-03-20 07:00:00|MKR|1679295600|692.2913545424|696.2110003409|685.675719771|688.7099724979
2023-03-20 08:00:00|MKR|1679299200|688.7099666972|701.6361622514|687.7536757524|700.2947051563
2023-03-20 09:00:00|MKR|1679302800|699.337800315|701.3904816864|691.8978835888|693.9019057096
2023-03-20 10:00:00|MKR|1679306400|696.4749008434|701.0719887907|691.1789530868|696.3390967284
2023-03-20 11:00:00|MKR|1679310000|695.4349895891|697.3041199521|689.3449440945|695.0461484304
2023-03-20 12:00:00|MKR|1679313600|692.3894074309|700.4847406847|690.5087750254|698.6052854939
2023-03-20 13:00:00|MKR|1679317200|698.0921371711|701.3621637382|692.8496055434|696.6894282788
2023-03-20 14:00:00|MKR|1679320800|701.9973824351|708.1844189321|694.0085242167|701.4682619609
2023-03-20 15:00:00|MKR|1679324400|699.6418848824|705.3305213296|692.1890566034|698.9592921153
2023-03-20 16:00:00|MKR|1679328000|704.0027561383|705.0519584256|695.3273895749|700.2299423645
2023-03-20 17:00:00|MKR|1679331600|700.255054645|700.2562333381|686.9872048041|689.1194404435
2023-03-20 18:00:00|MKR|1679335200|685.1523930864|689.9699539789|679.1313708979|683.2076174636
2023-03-20 19:00:00|MKR|1679338800|674.2946641111|679.093938653|668.2964220795|677.951586649
2023-03-20 20:00:00|MKR|1679342400|678.9564511038|679.0054439763|662.1385866646|666.1085732004
2023-03-20 21:00:00|MKR|1679346000|667.170639209|679.0070359998|666.21472151|677.9978297004
2023-03-20 22:00:00|MKR|1679349600|676.0475554484|682.952707537|675.2243419717|676.2752106669
2023-03-20 23:00:00|MKR|1679353200|677.1999290916|679.1559662053|673.264903999|675.3271741177
2023-03-21 00:00:00|MKR|1679356800|675.324155459|678.2811296376|664.5088175377|667.4051077941
2023-03-21 01:00:00|MKR|1679360400|668.4062553124|675.4395653974|665.3082820211|673.573809984
2023-03-21 02:00:00|MKR|1679364000|676.2067247382|677.1944042966|665.377624113|671.9613540331
2023-03-21 03:00:00|MKR|1679367600|672.9177828046|673.9544561245|667.1479834784|671.1685558931
2023-03-21 04:00:00|MKR|1679371200|670.1696808318|674.1514727168|669.1921481279|669.277460057
2023-03-21 05:00:00|MKR|1679374800|671.3123711928|674.3678076564|665.4311536875|668.266614618
2023-03-21 06:00:00|MKR|1679378400|668.2651301769|671.2326966944|662.5816846988|663.4738956982
2023-03-21 07:00:00|MKR|1679382000|666.308245994|669.627194772|662.3901684066|665.9705187026
2023-03-21 08:00:00|MKR|1679385600|665.9576417565|665.9780783103|645.1089518422|654.9525316545
2023-03-21 09:00:00|MKR|1679389200|654.7159182963|660.1728675692|653.3196106289|657.9988455374
2023-03-21 10:00:00|MKR|1679392800|659.358554395|667.7721354526|657.3638159043|666.7845076714
2023-03-21 11:00:00|MKR|1679396400|666.056970607|675.0816454593|665.0485558617|668.9539703085
2023-03-21 12:00:00|MKR|1679400000|668.0093194022|669.8584154408|664.5852707326|668.2967291023
2023-03-21 13:00:00|MKR|1679403600|669.6770701712|687.0034674127|667.7647390247|686.0457323904
2023-03-21 14:00:00|MKR|1679407200|686.0503309754|705.9923533943|685.1023870181|703.0357698828
2023-03-21 15:00:00|MKR|1679410800|700.4141285094|706.1139146373|682.8834491039|686.3305022205
2023-03-21 16:00:00|MKR|1679414400|682.1303657397|687.8238443378|681.1227938147|685.9897598987
2023-03-21 17:00:00|MKR|1679418000|685.0153049144|692.7203354822|681.2102765421|689.8958878768
2023-03-21 18:00:00|MKR|1679421600|688.0587582721|689.9985644705|676.6896588503|680.2558536688
2023-03-21 19:00:00|MKR|1679425200|680.271765682|682.1962763847|673.4154511862|676.1114296813
2023-03-21 20:00:00|MKR|1679428800|675.8783386099|683.7091876213|674.9497600453|683.6511755645
2023-03-21 21:00:00|MKR|1679432400|681.7535218883|688.6388723785|681.7339713538|688.3782261088
2023-03-21 22:00:00|MKR|1679436000|687.5819934628|690.4866434244|681.8580487155|684.6090401362
2023-03-21 23:00:00|MKR|1679439600|685.79926263|688.5700472849|681.9752844487|686.7867335728
2023-03-22 00:00:00|MKR|1679443200|687.6911339877|693.959563018|685.9338198375|691.0732628641
2023-03-22 01:00:00|MKR|1679446800|691.1387698723|692.0801993973|677.8951498413|680.7574150807
2023-03-22 02:00:00|MKR|1679450400|678.7596392135|684.3159162957|675.9017400709|680.4211076595
2023-03-22 03:00:00|MKR|1679454000|681.3445958374|688.0620550222|680.279877342|685.1131460127
2023-03-22 04:00:00|MKR|1679457600|683.3269141955|690.0344984617|682.3654041687|687.2431516343
2023-03-22 05:00:00|MKR|1679461200|685.2130889481|688.0425327356|682.2957067703|687.0666397002
2023-03-22 06:00:00|MKR|1679464800|687.4086100148|689.3170016629|686.4018916192|687.3340921489
2023-03-22 07:00:00|MKR|1679468400|687.3149511662|688.4353387315|682.5658992902|683.3257106484
2023-03-22 08:00:00|MKR|1679472000|684.2437676354|687.1369832781|676.6257025703|679.3920364158
2023-03-22 09:00:00|MKR|1679475600|679.0776159165|680.905377782|675.0590437413|675.9568247472
2023-03-22 10:00:00|MKR|1679479200|673.1497633244|677.5335856927|672.9098006301|675.7126369059
2023-03-22 11:00:00|MKR|1679482800|671.9858980097|678.8510755373|671.0299580678|675.9817074847
2023-03-22 12:00:00|MKR|1679486400|676.1324394388|680.0414048916|673.1848686287|673.1945879854
2023-03-22 13:00:00|MKR|1679490000|672.1740357489|676.9336252711|666.3972588878|674.3357089567
2023-03-22 14:00:00|MKR|1679493600|673.5411015711|678.4835422966|669.5692191914|675.5888276919
2023-03-22 15:00:00|MKR|1679497200|675.4261770747|680.2522167278|674.4062811715|678.3616092245
2023-03-22 16:00:00|MKR|1679500800|682.5822269783|688.5798693066|679.8702309281|685.8189274801
2023-03-22 17:00:00|MKR|1679504400|683.1520494944|685.7941087337|674.2904162855|679.9882366452
2023-03-22 18:00:00|MKR|1679508000|679.0581797968|680.0013712772|668.1611129832|678.475734762
2023-03-22 19:00:00|MKR|1679511600|676.6624812559|687.7876898176|670.3507004153|683.3130006279
2023-03-22 20:00:00|MKR|1679515200|685.1704434021|685.8808430374|652.1251343923|656.109162827
2023-03-22 21:00:00|MKR|1679518800|647.2852067111|665.9341089058|644.5252529957|665.9181045427
2023-03-22 22:00:00|MKR|1679522400|667.0175598727|669.6078200535|662.1543705505|664.4207413532
2023-03-22 23:00:00|MKR|1679526000|664.2251342404|668.1217683407|664.1601536349|665.2014900257
2023-03-23 00:00:00|MKR|1679529600|669.124461425|673.9687901345|668.1067737843|669.965167164
2023-03-23 01:00:00|MKR|1679533200|670.0768419022|679.6566724556|668.92394818|678.7371064952
2023-03-23 02:00:00|MKR|1679536800|675.8653250068|680.6324616977|668.1436860664|669.0268684687
2023-03-23 03:00:00|MKR|1679540400|666.2244345294|675.6982069473|663.2440104151|675.6731055542
2023-03-23 04:00:00|MKR|1679544000|673.8200982964|677.6624335739|672.104961495|672.2407203481
2023-03-23 05:00:00|MKR|1679547600|672.2350038701|678.0818720892|671.2890055665|674.1950867598
2023-03-23 06:00:00|MKR|1679551200|675.1360007992|685.2812463422|675.1293994702|682.434550705
2023-03-23 07:00:00|MKR|1679554800|682.4125528328|686.1346575714|678.5441973074|679.5183485826
2023-03-23 08:00:00|MKR|1679558400|679.5251266956|684.4175899014|679.2621640066|681.5636760982
2023-03-23 09:00:00|MKR|1679562000|681.5658173368|685.3284982633|680.68798622|682.6295196001
2023-03-23 10:00:00|MKR|1679565600|683.3724954493|685.226775257|680.5916414884|681.7825917286
2023-03-23 11:00:00|MKR|1679569200|684.5304563546|691.7451172899|684.5077698203|688.7386007028
2023-03-23 12:00:00|MKR|1679572800|688.7199141052|689.6667694478|681.9876394826|685.8879535928
2023-03-23 13:00:00|MKR|1679576400|684.081593664|684.950508118|678.5126025565|680.6408218883
2023-03-23 14:00:00|MKR|1679580000|679.6908256813|680.602542847|666.353067694|669.2547587547
2023-03-23 15:00:00|MKR|1679583600|669.2057854938|678.8260323589|667.1892623984|678.7903478175
2023-03-23 16:00:00|MKR|1679587200|682.6582610912|696.9123046098|682.6582610912|686.044281573
2023-03-23 17:00:00|MKR|1679590800|686.2447062215|689.14348748|682.106712935|683.1886198717
2023-03-23 18:00:00|MKR|1679594400|684.0360233419|686.9002766974|679.2768643747|683.2690358863
2023-03-23 19:00:00|MKR|1679598000|682.3156014456|683.1593346238|675.7043489533|675.7043489533
2023-03-23 20:00:00|MKR|1679601600|674.4841007432|676.5861998735|671.5158479431|676.5744127263
2023-03-23 21:00:00|MKR|1679605200|677.0848410579|678.0632555812|673.9797584683|676.8609465917
2023-03-23 22:00:00|MKR|1679608800|679.9437355074|679.978878062|675.076392116|677.154051272
2023-03-23 23:00:00|MKR|1679612400|676.988919865|680.0697862437|675.075182398|675.0829779577
2023-03-24 00:00:00|MKR|1679616000|676.0316567735|681.5984824248|675.0700875187|680.7405102732
2023-03-24 01:00:00|MKR|1679619600|680.6183577204|696.5667359843|680.5793178505|691.7440728198
2023-03-24 02:00:00|MKR|1679623200|690.7967818156|706.6577869068|689.8642339765|704.6823661098
2023-03-24 03:00:00|MKR|1679626800|699.0031095909|701.6188903029|694.8611103357|695.8390062568
2023-03-24 04:00:00|MKR|1679630400|694.9045211674|698.4836353794|692.8186419038|695.6258617259
2023-03-24 05:00:00|MKR|1679634000|695.642745415|699.4576314933|693.6265583525|694.5488190047
2023-03-24 06:00:00|MKR|1679637600|689.7730432198|704.3277736846|689.7730432198|703.3603358218
2023-03-24 07:00:00|MKR|1679641200|711.4648567528|711.4648596127|701.5159568629|702.4846508262
2023-03-24 08:00:00|MKR|1679644800|705.2970853824|705.3632730149|699.6318319463|700.6052975811
2023-03-24 09:00:00|MKR|1679648400|701.5219327037|702.450133648|685.4881928918|687.5647631056
2023-03-24 10:00:00|MKR|1679652000|681.5866119202|689.2047564697|680.6439742557|682.5923295208
2023-03-24 11:00:00|MKR|1679655600|678.4382740363|680.0084774993|674.4599006799|678.2764913591
2023-03-24 12:00:00|MKR|1679659200|678.3623486452|678.3771021852|674.4090299851|676.0400992062
2023-03-24 13:00:00|MKR|1679662800|666.3103630926|675.3880899538|665.9023984301|675.3836995808
2023-03-24 14:00:00|MKR|1679666400|675.2217935629|676.3358191699|673.3113688486|676.1395545779
2023-03-24 15:00:00|MKR|1679670000|674.3262742235|679.4962354719|668.4540468199|674.7270445312
2023-03-24 16:00:00|MKR|1679673600|672.8741094211|672.9300957231|666.0540232437|667.7203498226
2023-03-24 17:00:00|MKR|1679677200|669.3527254945|676.0562687648|669.1980296979|673.1950984062
2023-03-24 18:00:00|MKR|1679680800|671.5805085799|673.4250075658|652.5183875899|659.2913705599
2023-03-24 19:00:00|MKR|1679684400|659.3122715615|664.5897266966|658.3858696839|662.7066780651
2023-03-24 20:00:00|MKR|1679688000|664.7000092571|670.560425596|664.6956183686|668.6473170041
2023-03-24 21:00:00|MKR|1679691600|669.6887899228|670.8452347525|663.9054985984|668.5893705253
2023-03-24 22:00:00|MKR|1679695200|667.6353138458|667.6747630577|658.1040026708|662.7033331778
2023-03-24 23:00:00|MKR|1679698800|665.8630126796|667.7664194352|663.9140396627|665.7834945131
2023-03-25 00:00:00|MKR|1679702400|665.7967202553|672.7118384279|665.7711500053|670.2003802755
2023-03-25 01:00:00|MKR|1679706000|673.1678611068|683.9200316416|673.1678611068|678.1810599276
2023-03-25 02:00:00|MKR|1679709600|678.1682441546|685.0546514506|678.1682441546|681.3021728913
2023-03-25 03:00:00|MKR|1679713200|679.2120739087|684.9538040557|679.2087618227|680.1548336628
2023-03-25 04:00:00|MKR|1679716800|679.2061313871|683.1438053518|676.3691631076|677.2860032973
2023-03-25 05:00:00|MKR|1679720400|676.3774428813|679.2459491129|675.3345986978|675.3345986978
2023-03-25 06:00:00|MKR|1679724000|673.3027312634|675.1961106518|671.2960448255|673.2782825315
2023-03-25 07:00:00|MKR|1679727600|674.2071841704|680.0652476681|667.430319116|673.1271370714
2023-03-25 08:00:00|MKR|1679731200|672.2315615494|676.1946039509|668.3663984|673.2298744094
2023-03-25 09:00:00|MKR|1679734800|673.2520266139|673.2698205819|666.3483261678|666.3814302917
2023-03-25 10:00:00|MKR|1679738400|669.2758587596|670.2364025776|663.1429320521|665.1640057444
2023-03-25 11:00:00|MKR|1679742000|668.1263738186|668.1704270653|663.2935845766|666.2134944082
2023-03-25 12:00:00|MKR|1679745600|667.2030419566|673.1101286807|667.1525521934|670.2367249305
2023-03-25 13:00:00|MKR|1679749200|670.2167945904|670.2351928699|662.35395148|665.1559020742
2023-03-25 14:00:00|MKR|1679752800|666.083480378|671.9553270027|661.2375285049|669.0237744167
2023-03-25 15:00:00|MKR|1679756400|669.0459681767|670.9461621885|667.9118279027|667.9497592526
2023-03-25 16:00:00|MKR|1679760000|665.9723216352|673.7949311542|665.0094382046|671.8691872861
2023-03-25 17:00:00|MKR|1679763600|673.7897766656|676.8153768782|668.8787523213|669.8232078914
2023-03-25 18:00:00|MKR|1679767200|669.8143757394|670.8320465343|663.8572232185|666.7814585379
2023-03-25 19:00:00|MKR|1679770800|665.7689111831|669.625785189|662.8232818082|662.8528859783
2023-03-25 20:00:00|MKR|1679774400|662.8057363105|662.8132061841|654.8088870276|655.7842141603
2023-03-25 21:00:00|MKR|1679778000|656.7068966428|662.6377604616|654.796833217|662.6377604616
2023-03-25 22:00:00|MKR|1679781600|660.7334197543|663.7949628551|660.7253159954|661.6775068148
2023-03-25 23:00:00|MKR|1679785200|659.7336230216|666.6248190224|658.7511637065|664.7127888115
2023-03-26 00:00:00|MKR|1679788800|665.6714740085|666.7291575056|663.6317014206|665.6080426987
2023-03-26 01:00:00|MKR|1679792400|667.5411040225|670.3989680797|661.6857721865|668.470933683
2023-03-26 02:00:00|MKR|1679796000|666.5995931785|669.4942908056|665.5931425658|667.6817216552
2023-03-26 03:00:00|MKR|1679799600|664.8002980487|669.667982616|664.8002980487|667.7552467136
2023-03-26 04:00:00|MKR|1679803200|667.7405557747|668.7412657023|665.7611171572|666.760967279
2023-03-26 05:00:00|MKR|1679806800|666.7782409067|668.9157153069|666.7511918699|668.7390392017
2023-03-26 06:00:00|MKR|1679810400|667.7603304472|670.8015301371|665.7676823949|669.8389845438
2023-03-26 07:00:00|MKR|1679814000|669.8265584777|671.7438373631|667.7106941879|667.7329482537
2023-03-26 08:00:00|MKR|1679817600|668.6840143146|670.6823870585|667.7328518148|668.7193046436
2023-03-26 09:00:00|MKR|1679821200|668.7321854951|673.5462901842|665.767749648|671.6702821177
2023-03-26 10:00:00|MKR|1679824800|669.8918609482|674.7208728293|669.839645065|670.8214901865
2023-03-26 11:00:00|MKR|1679828400|670.8240922081|671.8126947483|666.7869009266|668.772679306
2023-03-26 12:00:00|MKR|1679832000|670.7662303308|674.9880535242|670.766211144|672.8071836535
2023-03-26 13:00:00|MKR|1679835600|676.5998446212|679.5348424114|674.6774304526|677.6023497454
2023-03-26 14:00:00|MKR|1679839200|676.6420397277|680.5249375927|670.7881845495|679.5702562762
2023-03-26 15:00:00|MKR|1679842800|683.6063094258|684.5887779407|666.8540660818|670.6944943518
2023-03-26 16:00:00|MKR|1679846400|670.7599324537|675.71922713|668.8375954644|675.71922713
2023-03-26 17:00:00|MKR|1679850000|673.7835395161|674.7528160683|668.016353499|668.981987647
2023-03-26 18:00:00|MKR|1679853600|668.0119823821|673.8656326981|667.0319812257|672.8556487555
2023-03-26 19:00:00|MKR|1679857200|673.8278095104|674.8126527076|670.8590013617|671.8154836921
2023-03-26 20:00:00|MKR|1679860800|672.763498731|672.7846465665|668.8026207849|671.5827309778
2023-03-26 21:00:00|MKR|1679864400|671.5762039649|673.4715295743|669.5356932156|670.5461967016
2023-03-26 22:00:00|MKR|1679868000|671.7079640141|672.6556106823|670.6108751833|671.652613726
2023-03-26 23:00:00|MKR|1679871600|669.7348109358|674.4324186722|668.7880302238|673.258027554
2023-03-27 00:00:00|MKR|1679875200|673.253907192|674.3274427132|668.5821768691|669.5438565161
2023-03-27 01:00:00|MKR|1679878800|669.5350425926|671.5652121147|667.5000886631|670.571248495
2023-03-27 02:00:00|MKR|1679882400|670.6082673494|670.6082673494|664.6763202436|667.3008567472
2023-03-27 03:00:00|MKR|1679886000|667.2985592295|669.1556331592|665.1048231746|666.0398199844
2023-03-27 04:00:00|MKR|1679889600|666.055616467|667.1007979297|664.0910286516|666.1238674421
2023-03-27 05:00:00|MKR|1679893200|665.1556834768|670.1013724227|665.1498320897|669.1355839249
2023-03-27 06:00:00|MKR|1679896800|668.2176526586|669.3379673549|665.2770577739|668.2464501788
2023-03-27 07:00:00|MKR|1679900400|663.2148845343|666.2802718525|661.2525280457|663.1689146879
2023-03-27 08:00:00|MKR|1679904000|663.151735509|666.0629884614|661.1924706574|663.3250696311
2023-03-27 09:00:00|MKR|1679907600|664.3053919784|666.8335935145|660.2390108423|665.8573876507
2023-03-27 10:00:00|MKR|1679911200|666.76672147|668.963210494|665.8068680077|667.0487197354
2023-03-27 11:00:00|MKR|1679914800|668.3777476838|671.1694470939|667.2320641859|668.224588496
2023-03-27 12:00:00|MKR|1679918400|669.0512594853|670.9539074337|666.1451164579|669.9207932709
2023-03-27 13:00:00|MKR|1679922000|668.0972457181|669.2332379782|663.2088892586|664.2277734257
2023-03-27 14:00:00|MKR|1679925600|664.1911968698|669.0073980849|661.2406823792|667.8898171007
2023-03-27 15:00:00|MKR|1679929200|666.0069379854|666.9712909251|652.0549295636|655.3295845156
2023-03-27 16:00:00|MKR|1679932800|648.3815779465|648.3815779465|628.5865843465|644.1909763812
2023-03-27 17:00:00|MKR|1679936400|645.054488955|649.0828873446|642.1694860227|643.2282152456
2023-03-27 18:00:00|MKR|1679940000|642.2754104982|649.2046415282|640.2594344589|647.1883448598
2023-03-27 19:00:00|MKR|1679943600|648.149159743|666.1959243135|647.205244901|660.255449966
2023-03-27 20:00:00|MKR|1679947200|660.1126023256|663.8924826273|657.0861433464|659.1194472156
2023-03-27 21:00:00|MKR|1679950800|659.1304872905|661.9604913966|657.0247760106|659.9897473209
2023-03-27 22:00:00|MKR|1679954400|663.999473149|679.0367745334|662.0989500471|672.2067231666
2023-03-27 23:00:00|MKR|1679958000|673.2000292455|682.9383441977|673.1363018284|677.1047623922
2023-03-28 00:00:00|MKR|1679961600|679.1121752169|681.0299661507|674.011340772|674.9219482576
2023-03-28 01:00:00|MKR|1679965200|676.901929746|683.7862570857|674.0166290913|676.9500057336
2023-03-28 02:00:00|MKR|1679968800|675.0008086933|680.8199574504|672.0494836235|674.983141311
2023-03-28 03:00:00|MKR|1679972400|673.1949747423|679.0538012714|670.1278550664|673.9592386961
2023-03-28 04:00:00|MKR|1679976000|670.9457791976|671.9237248358|667.9641714146|668.8916558288
2023-03-28 05:00:00|MKR|1679979600|670.0014469469|676.8697200728|669.9953505339|675.0651468768
2023-03-28 06:00:00|MKR|1679983200|676.9844850038|680.0767874777|674.204502362|677.1357657306
2023-03-28 07:00:00|MKR|1679986800|679.9475157405|687.7708932968|678.0564889524|682.7292786605
2023-03-28 08:00:00|MKR|1679990400|680.8906331644|684.6548205003|678.6816039096|678.7805233455
2023-03-28 09:00:00|MKR|1679994000|678.8271347299|689.2727449716|676.8624659895|688.3615007489
2023-03-28 10:00:00|MKR|1679997600|689.3665256981|692.1285287513|680.4720220768|681.4187474187
2023-03-28 11:00:00|MKR|1680001200|677.1742623995|685.9081995271|674.2047743306|676.963904959
2023-03-28 12:00:00|MKR|1680004800|677.9489557758|686.8160852902|674.1190755744|683.9892225918
2023-03-28 13:00:00|MKR|1680008400|684.9175198007|685.8391633906|680.6212384692|681.5805220621
2023-03-28 14:00:00|MKR|1680012000|679.9958406427|680.9664257092|666.1839092178|668.2028672509
2023-03-28 15:00:00|MKR|1680015600|669.2779035068|676.1948495321|667.3400380492|669.2324104932
2023-03-28 16:00:00|MKR|1680019200|672.8114988951|681.4855915513|671.6652902177|679.5622123508
2023-03-28 17:00:00|MKR|1680022800|677.8272897301|681.3401321925|674.9894318743|679.1657561927
2023-03-28 18:00:00|MKR|1680026400|679.1947958607|684.0307326529|674.2402764989|683.1992595904
2023-03-28 19:00:00|MKR|1680030000|683.234808638|687.9252794901|677.2119899887|684.0957731071
2023-03-28 20:00:00|MKR|1680033600|684.0567231053|687.9416045669|681.1476289675|686.9434179334
2023-03-28 21:00:00|MKR|1680037200|688.0630518118|689.0781211051|680.1020086751|682.0286656185
2023-03-28 22:00:00|MKR|1680040800|684.2668381873|686.2600580692|680.2180626972|681.179023902
2023-03-28 23:00:00|MKR|1680044400|681.2136640616|684.0605314651|674.1917436014|675.1627919754
2023-03-29 00:00:00|MKR|1680048000|675.1661263363|680.1421805087|675.1661263363|675.3088593425
2023-03-29 01:00:00|MKR|1680051600|674.2447011328|676.2065208714|671.2757415141|671.284649951
2023-03-29 02:00:00|MKR|1680055200|673.1421672125|680.0562870685|672.1751239805|679.2886146919
2023-03-29 03:00:00|MKR|1680058800|679.2778481067|683.2245742564|679.2765849409|680.3519362974
2023-03-29 04:00:00|MKR|1680062400|681.3347526203|684.1855613621|680.3119040196|683.2055488741
2023-03-29 05:00:00|MKR|1680066000|683.204339488|688.9978079036|681.0723630288|686.0729156832
2023-03-29 06:00:00|MKR|1680069600|686.094310695|690.04018096|684.1384392896|685.1348467834
2023-03-29 07:00:00|MKR|1680073200|684.2339697041|693.2797684084|682.4218343111|687.2030631221
2023-03-29 08:00:00|MKR|1680076800|687.1474207878|689.1134286655|680.8629264091|682.7925826883
2023-03-29 09:00:00|MKR|1680080400|681.8284871978|690.5599451478|678.8985004782|686.5936295983
2023-03-29 10:00:00|MKR|1680084000|694.0718673277|694.0896232112|688.9586714816|690.5117129625
2023-03-29 11:00:00|MKR|1680087600|686.2091697707|694.2530400543|685.2547356695|691.5135399279
2023-03-29 12:00:00|MKR|1680091200|692.012446885|705.9246732352|691.9971709408|702.6044840498
2023-03-29 13:00:00|MKR|1680094800|701.7456742115|705.5397137781|690.1662997412|693.0646097653
2023-03-29 14:00:00|MKR|1680098400|697.8534794138|697.8534794138|684.8949158796|693.1638082301
2023-03-29 15:00:00|MKR|1680102000|692.8787102056|693.87645552|685.4258720262|688.3403450156
2023-03-29 16:00:00|MKR|1680105600|685.3097508423|696.060203529|683.2806934579|690.1460843909
2023-03-29 17:00:00|MKR|1680109200|691.1100369935|692.042971602|687.2705820425|688.2116605711
2023-03-29 18:00:00|MKR|1680112800|686.0183939461|695.8043285408|686.0089580311|693.9752101917
2023-03-29 19:00:00|MKR|1680116400|694.7030217422|698.6299190771|691.8740745974|698.5505564277
2023-03-29 20:00:00|MKR|1680120000|700.0593893099|700.8457009478|698.1134781865|699.9366654816
2023-03-29 21:00:00|MKR|1680123600|699.9957937|701.8276559989|697.0608359908|697.8335245535
2023-03-29 22:00:00|MKR|1680127200|697.8046288152|697.8046288152|693.8665368176|695.8117380445
2023-03-29 23:00:00|MKR|1680130800|694.8894935197|694.8903632583|689.1391861988|692.8997306988
2023-03-30 00:00:00|MKR|1680134400|693.7382066132|696.8779190749|689.9448428128|691.8337850676
2023-03-30 01:00:00|MKR|1680138000|691.8417538271|695.9313832441|690.0308179434|692.9962221041
2023-03-30 02:00:00|MKR|1680141600|688.0086142426|691.0832650592|683.2673190113|689.0346393094
2023-03-30 03:00:00|MKR|1680145200|688.1220783181|699.8498307581|686.4334844381|695.9213005998
2023-03-30 04:00:00|MKR|1680148800|694.9868958667|697.8212273589|674.2727367367|685.9391488764
2023-03-30 05:00:00|MKR|1680152400|685.9214728976|690.7812395418|683.982181014|689.7049256948
2023-03-30 06:00:00|MKR|1680156000|686.9020968026|688.8088935055|682.7565937723|685.8628719372
2023-03-30 07:00:00|MKR|1680159600|685.9075208143|687.8524094344|681.1510496694|683.9492997275
2023-03-30 08:00:00|MKR|1680163200|683.9300857992|686.8696657822|680.1202622314|685.8312588264
2023-03-30 09:00:00|MKR|1680166800|685.8657109291|687.7804065703|676.5506431592|676.6450440982
2023-03-30 10:00:00|MKR|1680170400|676.6455006371|681.199461608|674.9164103544|680.2405727601
2023-03-30 11:00:00|MKR|1680174000|680.2710268209|681.237522424|677.2553556642|679.0677044736
2023-03-30 12:00:00|MKR|1680177600|679.6031457956|683.7991453274|679.6002378911|683.7666599203
2023-03-30 13:00:00|MKR|1680181200|684.1301807488|686.6027170656|681.0214337666|686.5872124744
2023-03-30 14:00:00|MKR|1680184800|686.6181625001|688.5836044789|681.4369929871|683.979473469
2023-03-30 15:00:00|MKR|1680188400|683.9796109926|684.8806875755|678.1552995623|680.9194287717
2023-03-30 16:00:00|MKR|1680192000|680.1543110018|683.2488551128|677.4184802906|678.4470529821
2023-03-30 17:00:00|MKR|1680195600|678.3531046129|678.3771417486|668.3628774109|673.2675181127
2023-03-30 18:00:00|MKR|1680199200|671.0181437136|673.0190321879|662.1745732078|666.0645212492
2023-03-30 19:00:00|MKR|1680202800|666.1555531176|669.0142172359|663.2384921135|669.0141524667
2023-03-30 20:00:00|MKR|1680206400|668.9933142161|672.9459734579|668.9909421706|670.0073382788
2023-03-30 21:00:00|MKR|1680210000|670.1014539236|677.0221825214|669.0625655389|676.0435727237
2023-03-30 22:00:00|MKR|1680213600|676.1707886186|677.0253917818|672.1488637144|673.1620208722
2023-03-30 23:00:00|MKR|1680217200|674.0812963373|676.1158212631|672.202318115|673.1812476554
2023-03-31 00:00:00|MKR|1680220800|673.1729396357|679.0245211125|672.1900830704|675.1076835876
2023-03-31 01:00:00|MKR|1680224400|676.0689349364|679.8826419151|673.0752430377|676.9652547798
2023-03-31 02:00:00|MKR|1680228000|678.8745691949|681.9155119965|676.806057888|679.1627120681
2023-03-31 03:00:00|MKR|1680231600|679.1550901336|681.3372118979|679.0680721734|680.0757519754
2023-03-31 04:00:00|MKR|1680235200|679.0296371373|680.9750401385|678.0915300363|678.0983134811
2023-03-31 05:00:00|MKR|1680238800|677.0644943693|682.9946487349|677.0458601728|681.9954630007
2023-03-31 06:00:00|MKR|1680242400|681.0242468817|682.9226240115|676.0511923713|677.0289749431
2023-03-31 07:00:00|MKR|1680246000|677.0370022596|679.192915985|675.1869197811|676.0168228366
2023-03-31 08:00:00|MKR|1680249600|675.0503729877|676.1076117586|664.1412496868|668.096230793
2023-03-31 09:00:00|MKR|1680253200|670.2104241173|671.3421798749|667.3703871953|669.3085343161
2023-03-31 10:00:00|MKR|1680256800|669.99214377|673.0435536575|669.0966314476|670.088521002
2023-03-31 11:00:00|MKR|1680260400|674.3012913105|676.3745371666|671.5594196199|672.4603410822
2023-03-31 12:00:00|MKR|1680264000|671.8120942967|672.7624538636|668.373075352|670.1726109233
2023-03-31 13:00:00|MKR|1680267600|669.2423608111|674.8111815562|668.2136068906|673.836238748
2023-03-31 14:00:00|MKR|1680271200|674.0122925195|680.409270134|672.0530713571|678.4188436001
2023-03-31 15:00:00|MKR|1680274800|678.286646224|689.5525709034|678.2220508777|686.8399002443
2023-03-31 16:00:00|MKR|1680278400|687.6488126813|695.2381938379|684.2363518781|685.186236814
2023-03-31 17:00:00|MKR|1680282000|686.069001399|689.4343739958|683.5409866999|689.3815370099
2023-03-31 18:00:00|MKR|1680285600|689.3715851773|690.4560558801|685.438984318|687.5440572825
2023-03-31 19:00:00|MKR|1680289200|687.4965713921|688.479495224|685.0797675954|686.9664034094
2023-03-31 20:00:00|MKR|1680292800|684.053768912|688.3282576348|684.0312128072|687.2800171956
2023-03-31 21:00:00|MKR|1680296400|688.3306238699|689.3367046992|686.2022891017|686.2255514339
2023-03-31 22:00:00|MKR|1680300000|685.3292960046|690.1163574897|684.1855365048|690.0936365466
2023-03-31 23:00:00|MKR|1680303600|689.135223324|692.6309308718|688.1476710778|691.6339880685
2023-04-01 00:00:00|MKR|1680307200|690.7006060973|691.6361287925|686.7043956514|686.7843392467
2023-04-01 01:00:00|MKR|1680310800|686.7419885516|694.4743224371|686.7348206178|687.813015785
2023-04-01 02:00:00|MKR|1680314400|689.6286847871|692.652589038|687.7301656326|692.5840152322
2023-04-01 03:00:00|MKR|1680318000|692.5942302296|695.5980692867|687.6858262701|688.6795244062
2023-04-01 04:00:00|MKR|1680321600|691.5602153756|692.5443447231|689.6505814183|690.6197823525
2023-04-01 05:00:00|MKR|1680325200|689.6454141051|692.5759759701|689.6307238412|692.5426933834
2023-04-01 06:00:00|MKR|1680328800|694.6394645288|695.5813920619|689.7851432106|692.6432898881
2023-04-01 07:00:00|MKR|1680332400|692.6807237487|693.6800500185|683.879609998|688.6288278974
2023-04-01 08:00:00|MKR|1680336000|691.6103088207|691.6154850513|685.8622246491|687.7108465715
2023-04-01 09:00:00|MKR|1680339600|685.7960270726|687.5435711476|681.8735514324|683.8310506624
2023-04-01 10:00:00|MKR|1680343200|684.7361687292|688.6705165887|683.7583969397|687.6793084811
2023-04-01 11:00:00|MKR|1680346800|687.691935099|688.6252257454|684.7619292617|688.5277664725
2023-04-01 12:00:00|MKR|1680350400|691.3951189467|693.3764481799|689.5302781206|692.4970189084
2023-04-01 13:00:00|MKR|1680354000|689.5456378378|693.3399335653|688.5937939807|693.3252593776
2023-04-01 14:00:00|MKR|1680357600|691.5995500608|692.5430848356|686.7290869454|688.6143591409
2023-04-01 15:00:00|MKR|1680361200|688.5890642006|688.6126181424|684.5634892886|686.524434708
2023-04-01 16:00:00|MKR|1680364800|686.4803758831|689.3175784534|686.4435844147|686.4629765375
2023-04-01 17:00:00|MKR|1680368400|688.4102253704|692.1839211875|686.4870572002|689.3541742749
2023-04-01 18:00:00|MKR|1680372000|685.5512069045|688.4298394815|684.6134703115|688.3447242626
2023-04-01 19:00:00|MKR|1680375600|686.4325951283|697.2205725454|685.4760165206|693.3532582592
2023-04-01 20:00:00|MKR|1680379200|691.4634265333|692.4305585476|688.5334976479|690.3526308093
2023-04-01 21:00:00|MKR|1680382800|690.2895152694|695.2865072689|690.2867974309|694.3547621419
2023-04-01 22:00:00|MKR|1680386400|692.4538970869|694.4454100106|691.5793198484|691.5967013269
2023-04-01 23:00:00|MKR|1680390000|692.4835213277|693.454953297|691.5145930342|692.4704018547
2023-04-02 00:00:00|MKR|1680393600|693.4047398581|693.4311438058|690.557180485|691.4902737819
2023-04-02 01:00:00|MKR|1680397200|690.5552825858|694.3642003928|689.5648230646|690.5280966914
2023-04-02 02:00:00|MKR|1680400800|686.6955252244|690.6622327421|686.6835040167|690.6350231122
2023-04-02 03:00:00|MKR|1680404400|687.6876157229|688.63328633|686.7317073085|687.6910841925
2023-04-02 04:00:00|MKR|1680408000|686.7570318615|688.6028009928|684.8896731054|687.6598928824
2023-04-02 05:00:00|MKR|1680411600|687.6974016757|689.523131562|686.7169484907|687.5949545577
2023-04-02 06:00:00|MKR|1680415200|686.6663800328|689.5086536444|685.7220245494|689.4873003583
2023-04-02 07:00:00|MKR|1680418800|691.3870887225|697.343472732|687.6448245779|696.407362016
2023-04-02 08:00:00|MKR|1680422400|694.3566247315|696.3005143146|692.4808590034|693.4875431487
2023-04-02 09:00:00|MKR|1680426000|693.4706315317|693.5402383324|690.5703894491|690.5862559892
2023-04-02 10:00:00|MKR|1680429600|691.531169127|693.5095808456|690.5514510692|692.5452969686
2023-04-02 11:00:00|MKR|1680433200|692.6073632034|692.6663346688|689.7007999485|689.7466749469
2023-04-02 12:00:00|MKR|1680436800|689.7038891385|690.7125928283|688.6677754382|690.5995022794
2023-04-02 13:00:00|MKR|1680440400|689.6121895107|692.5901353447|687.7015606036|688.6280626874
2023-04-02 14:00:00|MKR|1680444000|687.6499030748|687.6692683775|681.5771334145|683.6036846835
2023-04-02 15:00:00|MKR|1680447600|683.6059782508|688.4680369653|680.7085077439|687.504235428
2023-04-02 16:00:00|MKR|1680451200|683.6192275278|683.6206956751|672.7616090991|676.6193654777
2023-04-02 17:00:00|MKR|1680454800|677.6041462727|679.5812585841|673.6978972695|677.6955558865
2023-04-02 18:00:00|MKR|1680458400|678.6727880987|680.7545025052|676.7491382187|677.7080343508
2023-04-02 19:00:00|MKR|1680462000|677.6878321635|678.6519249047|673.7332086398|674.7014887314
2023-04-02 20:00:00|MKR|1680465600|674.6991037702|675.8507357888|668.7738555872|669.6674542458
2023-04-02 21:00:00|MKR|1680469200|670.8270951573|673.2439261678|668.5017555857|672.2890883379
2023-04-02 22:00:00|MKR|1680472800|673.2298790218|675.1107812519|670.3673569256|671.3632348254
2023-04-02 23:00:00|MKR|1680476400|670.3344459131|671.3149633586|665.4824449063|668.5220977899
2023-04-03 00:00:00|MKR|1680480000|673.3966366386|674.2913399203|670.1707465232|673.3350186029
2023-04-03 01:00:00|MKR|1680483600|673.327622701|674.9775958092|667.0421577338|668.9283921367
2023-04-03 02:00:00|MKR|1680487200|671.7972721538|673.0016732177|659.4460652485|660.3906579158
2023-04-03 03:00:00|MKR|1680490800|661.1065772686|665.131590961|660.148730737|665.1304822095
2023-04-03 04:00:00|MKR|1680494400|664.1863303662|669.0858039382|664.1863303662|667.105947582
2023-04-03 05:00:00|MKR|1680498000|667.0824982089|667.0907196666|664.0823914748|666.8549527187
2023-04-03 06:00:00|MKR|1680501600|668.8749950562|671.96479851|668.8749950562|670.0918185242
2023-04-03 07:00:00|MKR|1680505200|669.0823912713|672.652607001|667.1657881117|671.7045614355
2023-04-03 08:00:00|MKR|1680508800|671.7079791013|674.5255085914|670.9628346885|673.579122992
2023-04-03 09:00:00|MKR|1680512400|673.5867175777|685.8632209078|673.5599643428|680.9374481833
2023-04-03 10:00:00|MKR|1680516000|680.8922272923|682.7962047396|677.9036508108|679.8060085099
2023-04-03 11:00:00|MKR|1680519600|679.8267247541|681.8216056881|678.7998918475|680.6877120875
2023-04-03 12:00:00|MKR|1680523200|677.7858063644|681.0219716691|677.2687047017|681.011466486
2023-04-03 13:00:00|MKR|1680526800|680.1064742938|683.2245407576|677.3953293517|680.2455868479
2023-04-03 14:00:00|MKR|1680530400|680.2387615162|682.5010495382|677.9520226515|678.0474882874
2023-04-03 15:00:00|MKR|1680534000|679.9383344228|680.1013022955|672.2683854616|675.1605500294
2023-04-03 16:00:00|MKR|1680537600|670.4517076569|672.2519519904|667.5055431017|670.274385246
2023-04-03 17:00:00|MKR|1680541200|675.0312605391|678.2419236849|671.3109940638|678.2391936486
2023-04-03 18:00:00|MKR|1680544800|676.4056125553|679.2811321857|674.2510951221|675.2250026107
2023-04-03 19:00:00|MKR|1680548400|676.1210965579|683.7342755854|674.1306967807|681.8025785212
2023-04-03 20:00:00|MKR|1680552000|680.8681686521|683.074129432|680.1182050401|681.9370628828
2023-04-03 21:00:00|MKR|1680555600|679.8608710702|681.8103955226|665.2633539555|668.2713671613
2023-04-03 22:00:00|MKR|1680559200|669.1753354258|672.1356985896|661.5054578709|671.1717099997
2023-04-03 23:00:00|MKR|1680562800|675.1331910798|678.0754817058|673.1235087533|678.0270772205
2023-04-04 00:00:00|MKR|1680566400|677.087208632|678.9842049082|670.1180442699|672.0031734648
2023-04-04 01:00:00|MKR|1680570000|673.0658825461|676.1025140689|668.3079238167|670.2119560545
2023-04-04 02:00:00|MKR|1680573600|671.2616129824|675.1113364546|670.2490683607|674.0658310211
2023-04-04 03:00:00|MKR|1680577200|672.2136809053|676.0661183538|671.0238045061|675.1154159059
2023-04-04 04:00:00|MKR|1680580800|674.1196551221|674.119678338|672.1164706802|673.0655769536
2023-04-04 05:00:00|MKR|1680584400|673.2069003882|674.1415800962|669.2540548867|669.2699845761
2023-04-04 06:00:00|MKR|1680588000|671.1412872813|675.2052391979|671.1014885687|673.4583126899
2023-04-04 07:00:00|MKR|1680591600|671.5038532373|673.9663648518|669.2720331887|672.8436459364
2023-04-04 08:00:00|MKR|1680595200|673.83936239|676.1432923282|673.6880225914|675.1261209888
2023-04-04 09:00:00|MKR|1680598800|673.6696770957|677.105646668|672.2617298539|677.0317051666
2023-04-04 10:00:00|MKR|1680602400|676.0735420205|676.5014455692|673.605329593|674.67738972
2023-04-04 11:00:00|MKR|1680606000|674.6662013229|678.0803120361|673.7864043384|676.3593575213
2023-04-04 12:00:00|MKR|1680609600|674.5144104359|680.3459412783|674.2529339967|679.2625371557
2023-04-04 13:00:00|MKR|1680613200|680.4844328093|683.9479130423|677.9551035271|680.1649786469
2023-04-04 14:00:00|MKR|1680616800|680.3965732492|683.0825646298|677.9793429769|678.0061448117
2023-04-04 15:00:00|MKR|1680620400|677.060671928|682.1851865477|677.060671928|680.3111239012
2023-04-04 16:00:00|MKR|1680624000|678.9488124919|681.4459651828|675.6690780281|679.4393769685
2023-04-04 17:00:00|MKR|1680627600|679.6533880061|680.5898769162|675.3591896555|677.0655798702
2023-04-04 18:00:00|MKR|1680631200|677.0898484514|680.1649942764|676.4181529045|680.1370763668
2023-04-04 19:00:00|MKR|1680634800|680.1423066552|681.9441310976|678.418577203|680.1937245409
2023-04-04 20:00:00|MKR|1680638400|679.2274908837|681.1504093666|679.1228204135|681.0742550165
2023-04-04 21:00:00|MKR|1680642000|681.9573004134|682.9269335883|679.3564031987|681.1579777572
2023-04-04 22:00:00|MKR|1680645600|681.2463146303|683.1375967984|680.2946970842|680.3264393572
2023-04-04 23:00:00|MKR|1680649200|680.2936152428|682.0638805262|679.0913380816|679.0928659209
2023-04-05 00:00:00|MKR|1680652800|680.4783906427|681.4886133632|677.8883367122|680.6177964763
2023-04-05 01:00:00|MKR|1680656400|680.6220091914|685.8494469718|677.8199096892|685.0079306975
2023-04-05 02:00:00|MKR|1680660000|687.3852484498|690.5532956733|686.76088573|687.9201314248
2023-04-05 03:00:00|MKR|1680663600|689.7851767974|692.4445041611|688.8488797574|689.7292117743
2023-04-05 04:00:00|MKR|1680667200|691.496807762|696.2271674701|690.6666441833|695.6044630861
2023-04-05 05:00:00|MKR|1680670800|694.6925968213|696.6468571706|693.0491488808|695.7890275216
2023-04-05 06:00:00|MKR|1680674400|694.9217357077|695.8039856264|693.0625650802|694.821628658
2023-04-05 07:00:00|MKR|1680678000|693.8341521843|696.1636743697|691.5253955586|691.534687137
2023-04-05 08:00:00|MKR|1680681600|692.4471448317|693.3964034315|688.8139536349|691.6605931369
2023-04-05 09:00:00|MKR|1680685200|691.857564699|693.9215606085|689.2355410415|692.0784232722
2023-04-05 10:00:00|MKR|1680688800|692.0833968654|693.8663837585|689.3282366457|692.3683050457
2023-04-05 11:00:00|MKR|1680692400|695.1120027954|697.0282996186|694.2780932339|696.1239328843
2023-04-05 12:00:00|MKR|1680696000|696.1328888823|697.9509220248|693.1642130156|694.1456283957
2023-04-05 13:00:00|MKR|1680699600|693.230553917|693.7440105794|685.1112673705|688.9057303521
2023-04-05 14:00:00|MKR|1680703200|690.6937622245|695.1880919841|683.9127372973|687.6363864394
2023-04-05 15:00:00|MKR|1680706800|687.5480871817|688.4185822834|677.8115004306|679.8174464262
2023-04-05 16:00:00|MKR|1680710400|678.2874968976|684.6033828796|671.2358692499|684.5981960592
2023-04-05 17:00:00|MKR|1680714000|682.8021064625|684.0593395225|678.2145981191|683.4840239042
2023-04-05 18:00:00|MKR|1680717600|683.5512909407|687.0066576203|682.5500617764|683.242394022
2023-04-05 19:00:00|MKR|1680721200|683.1498711105|684.9842247704|680.451532272|681.2936885313
2023-04-05 20:00:00|MKR|1680724800|683.9081478211|689.8394056858|681.1367189785|688.1907061721
2023-04-05 21:00:00|MKR|1680728400|687.1710918229|689.0110775652|686.1901785008|687.0124548076
2023-04-05 22:00:00|MKR|1680732000|687.8764534442|691.7931978461|687.876418811|691.7266253009
2023-04-05 23:00:00|MKR|1680735600|691.7456916378|694.5017968034|690.855851572|691.8295389347
2023-04-06 00:00:00|MKR|1680739200|692.6284991504|694.7517593387|691.7707234655|693.7767160196
2023-04-06 01:00:00|MKR|1680742800|692.9372116706|694.7576019364|688.2292538894|690.0526170955
2023-04-06 02:00:00|MKR|1680746400|688.3507157443|690.2081136617|681.4685042853|686.9652128905
2023-04-06 03:00:00|MKR|1680750000|687.8572160684|696.6066671499|687.8494985526|691.9736764413
2023-04-06 04:00:00|MKR|1680753600|692.904272434|695.7642868288|690.9589477122|694.8045693785
2023-04-06 05:00:00|MKR|1680757200|694.6597707488|696.8969383796|694.0148673409|695.8808955142
2023-04-06 06:00:00|MKR|1680760800|694.8387018293|729.3772395994|694.8104664654|711.9437405604
2023-04-06 07:00:00|MKR|1680764400|712.9122823915|719.7972279964|705.0591836916|716.7461501249
2023-04-06 08:00:00|MKR|1680768000|714.7453176821|721.6727686014|710.8328593834|711.7632252773
2023-04-06 09:00:00|MKR|1680771600|712.7187205723|720.7901022813|709.0759150743|716.168635052
2023-04-06 10:00:00|MKR|1680775200|716.0083299602|719.9126661296|709.8742135545|710.8337837722
2023-04-06 11:00:00|MKR|1680778800|709.8520217599|715.918337699|706.1022832838|713.1124854752
2023-04-06 12:00:00|MKR|1680782400|711.2589129004|716.0104106682|708.676201091|709.633967257
2023-04-06 13:00:00|MKR|1680786000|709.5694902129|711.9096859657|702.2577727756|708.4261230256
2023-04-06 14:00:00|MKR|1680789600|706.835042497|720.0840583478|705.8745798227|713.31783309
2023-04-06 15:00:00|MKR|1680793200|713.3410298455|721.6653151606|712.3690045216|716.8059926081
2023-04-06 16:00:00|MKR|1680796800|717.5500550603|726.9437782367|715.5448963541|722.1111846398
2023-04-06 17:00:00|MKR|1680800400|721.9680668118|731.8917218476|720.9840149831|729.0398720674
2023-04-06 18:00:00|MKR|1680804000|729.7904580722|734.6824455882|727.4972426057|728.4713332565
2023-04-06 19:00:00|MKR|1680807600|728.0796216122|730.1393516598|725.1366632652|728.3000849937
2023-04-06 20:00:00|MKR|1680811200|728.0920345611|728.3718083223|722.4027145991|722.4283651338
2023-04-06 21:00:00|MKR|1680814800|720.4990760015|728.1484169535|720.4953269333|727.2936612303
2023-04-06 22:00:00|MKR|1680818400|722.8995147413|723.9929831859|718.8765850558|722.2663762137
2023-04-06 23:00:00|MKR|1680822000|721.144432714|724.1939773531|718.3926666635|722.3508809745
2023-04-07 00:00:00|MKR|1680825600|722.3621435877|724.2619015457|718.2046399779|719.1544633797
2023-04-07 01:00:00|MKR|1680829200|719.1327266463|721.0823519717|714.1516732479|718.1470650693
2023-04-07 02:00:00|MKR|1680832800|718.2513149174|719.3110001751|715.1259389519|717.0489795589
2023-04-07 03:00:00|MKR|1680836400|718.965180579|720.8418781632|713.0623295891|716.0345170039
2023-04-07 04:00:00|MKR|1680840000|715.1121648275|716.1523221306|711.1247988191|715.0470437618
2023-04-07 05:00:00|MKR|1680843600|714.0171131488|718.0695149874|712.1417437769|713.24289887
2023-04-07 06:00:00|MKR|1680847200|713.1464725234|713.1856790393|706.1389134617|708.100635859
2023-04-07 07:00:00|MKR|1680850800|706.0758014987|709.0855242206|705.1786657987|706.2016741813
2023-04-07 08:00:00|MKR|1680854400|707.1784094988|707.2335236704|699.2285105399|702.1366872162
2023-04-07 09:00:00|MKR|1680858000|702.1472321251|704.1204617677|700.16311605|702.1817853159
2023-04-07 10:00:00|MKR|1680861600|700.1287153129|702.0460327448|695.3006096548|699.1287747186
2023-04-07 11:00:00|MKR|1680865200|699.10747541|704.9033030052|696.313238325|701.0671202756
2023-04-07 12:00:00|MKR|1680868800|700.0936080563|701.0601608436|698.1111468974|698.3217454658
2023-04-07 13:00:00|MKR|1680872400|697.3693368786|698.3139821243|692.2320882512|695.3955530097
2023-04-07 14:00:00|MKR|1680876000|697.2963026065|697.2963026065|688.1544919544|690.162238804
2023-04-07 15:00:00|MKR|1680879600|690.1956612031|692.8509304296|688.8871973309|691.8082592899
2023-04-07 16:00:00|MKR|1680883200|691.8302066499|695.9746508848|690.9044305965|695.1382832566
2023-04-07 17:00:00|MKR|1680886800|695.9499231847|696.9713535226|691.1240561169|691.1578238713
2023-04-07 18:00:00|MKR|1680890400|692.0729817911|694.9378497998|691.9841669783|694.931971579
2023-04-07 19:00:00|MKR|1680894000|694.8166818772|696.0643678489|691.6837167505|693.7988997631
2023-04-07 20:00:00|MKR|1680897600|693.7855961632|694.8041449653|691.7169695522|693.6511019626
2023-04-07 21:00:00|MKR|1680901200|692.8456445508|694.7116927424|691.7523525598|692.765049738
2023-04-07 22:00:00|MKR|1680904800|690.7793374925|692.9368604029|689.7780598756|691.7201836204
2023-04-07 23:00:00|MKR|1680908400|691.7148044648|693.3422273176|689.575884875|693.3406536077
2023-04-08 00:00:00|MKR|1680912000|694.3118736577|698.1883826525|694.2786950052|695.6215093055
2023-04-08 01:00:00|MKR|1680915600|696.5688814823|698.3412112208|691.796781665|692.0551670112
2023-04-08 02:00:00|MKR|1680919200|692.0391508139|692.9941312384|688.1410909225|691.6379818789
2023-04-08 03:00:00|MKR|1680922800|693.5963726899|694.3390859361|684.8967121864|688.9892582877
2023-04-08 04:00:00|MKR|1680926400|689.8227213501|691.3620064304|686.9723029856|690.7359369521
2023-04-08 05:00:00|MKR|1680930000|690.4715411076|692.2528723146|686.9877251962|692.2358644612
2023-04-08 06:00:00|MKR|1680933600|692.2379269677|694.9687276311|691.9671522231|693.9870377652
2023-04-08 07:00:00|MKR|1680937200|694.1852384087|698.1441704022|693.6321382765|697.0295818648
2023-04-08 08:00:00|MKR|1680940800|697.194214759|698.0173899877|696.077331878|697.1356723654
2023-04-08 09:00:00|MKR|1680944400|696.1810960043|698.0873667688|696.0759579456|696.1087563182
2023-04-08 10:00:00|MKR|1680948000|693.2736132885|693.2736461469|688.211008911|690.145561474
2023-04-08 11:00:00|MKR|1680951600|689.1356068339|690.6703423801|687.1602073|688.1113151138
2023-04-08 12:00:00|MKR|1680955200|688.1703740328|690.2484933961|687.2529302295|688.3416650741
2023-04-08 13:00:00|MKR|1680958800|687.2764545436|690.0730421327|687.2164470732|688.6332734451
2023-04-08 14:00:00|MKR|1680962400|688.6436981536|690.8427795215|687.6685449841|689.8642194171
2023-04-08 15:00:00|MKR|1680966000|690.7855508142|690.8033710792|687.5779126545|688.8076439056
2023-04-08 16:00:00|MKR|1680969600|689.1749457574|690.2016003723|685.7382453137|687.9126735746
2023-04-08 17:00:00|MKR|1680973200|685.6916263397|697.4278200229|685.6601462371|686.8613459984
2023-04-08 18:00:00|MKR|1680976800|687.6621416276|690.6871848307|684.8512439377|687.7450429508
2023-04-08 19:00:00|MKR|1680980400|688.685757507|691.6576900577|684.8877826896|685.8924640598
2023-04-08 20:00:00|MKR|1680984000|685.8992785874|691.7476154609|684.8520005361|690.839465721
2023-04-08 21:00:00|MKR|1680987600|691.7968735628|691.9004396168|688.0126117914|689.0248342693
2023-04-08 22:00:00|MKR|1680991200|688.0834109804|689.235582491|686.2942033924|687.3494483778
2023-04-08 23:00:00|MKR|1680994800|687.4021125001|688.6545191075|685.6546662063|686.6218015687
2023-04-09 00:00:00|MKR|1680998400|687.6045720559|691.5163440965|687.5938668116|690.5604086571
2023-04-09 01:00:00|MKR|1681002000|689.5699813271|704.3969030339|689.5645224195|702.4623954471
2023-04-09 02:00:00|MKR|1681005600|699.5670025331|706.4100373625|698.5983832182|702.5658152784
2023-04-09 03:00:00|MKR|1681009200|700.5479056658|703.4631448569|697.5382368945|700.0367157813
2023-04-09 04:00:00|MKR|1681012800|700.0332072093|700.0334611407|694.4812768901|697.3809168441
2023-04-09 05:00:00|MKR|1681016400|696.4187209777|696.4628300067|694.4807574835|696.4289831537
2023-04-09 06:00:00|MKR|1681020000|695.4304389948|700.8659476634|695.4240425086|696.4064258817
2023-04-09 07:00:00|MKR|1681023600|694.4799592151|694.5017265249|686.6376839512|688.4462006107
2023-04-09 08:00:00|MKR|1681027200|688.4646603812|688.5813588839|686.4535295272|686.6640508308
2023-04-09 09:00:00|MKR|1681030800|688.5988304178|689.537097619|686.693451509|687.6611095064
2023-04-09 10:00:00|MKR|1681034400|687.7624943033|690.7354049346|687.7430420991|689.8051071844
2023-04-09 11:00:00|MKR|1681038000|689.7599542712|691.7166949956|687.8083795649|689.9274567795
2023-04-09 12:00:00|MKR|1681041600|689.9397817986|692.8106090062|688.9120822886|692.8100114783
2023-04-09 13:00:00|MKR|1681045200|694.7156203393|697.2350889951|692.7691051908|694.8183748383
2023-04-09 14:00:00|MKR|1681048800|694.7671267018|695.8228255604|692.0001876718|693.9159445596
2023-04-09 15:00:00|MKR|1681052400|693.9064168103|694.4949358252|688.098190107|691.9412725946
2023-04-09 16:00:00|MKR|1681056000|691.9405924515|694.9299810942|690.0471038808|694.8869552765
2023-04-09 17:00:00|MKR|1681059600|695.988870165|696.9795398006|692.1489285311|693.1020326245
2023-04-09 18:00:00|MKR|1681063200|694.0669255229|698.0841095189|692.1563695538|697.0258785724
2023-04-09 19:00:00|MKR|1681066800|696.0771551248|699.0189149024|695.1234913475|696.8647009019
2023-04-09 20:00:00|MKR|1681070400|700.5826132735|702.3779336164|697.6142979465|698.6279659787
2023-04-09 21:00:00|MKR|1681074000|698.6191449262|700.5139471947|694.9498376569|697.7567287726
2023-04-09 22:00:00|MKR|1681077600|697.8450034315|704.684357051|696.8927800394|703.7435131839
2023-04-09 23:00:00|MKR|1681081200|702.7791026564|710.300138431|702.701671606|708.2823832832
2023-04-10 00:00:00|MKR|1681084800|707.3273177446|708.2875867358|703.68894001|705.6049949959
2023-04-10 01:00:00|MKR|1681088400|705.5938814899|710.317710943|704.5890654346|706.0658712917
2023-04-10 02:00:00|MKR|1681092000|705.155932002|706.1098617738|699.2580053164|703.9657376002
2023-04-10 03:00:00|MKR|1681095600|702.1161420694|705.8727759424|702.0495417528|704.9285571265
2023-04-10 04:00:00|MKR|1681099200|704.9396875806|708.9922769077|704.9396875806|707.9250053161
2023-04-10 05:00:00|MKR|1681102800|708.8520148418|713.6316731085|707.003938464|711.7453729677
2023-04-10 06:00:00|MKR|1681106400|708.9478129212|710.8887461323|706.0849476423|708.8197217471
2023-04-10 07:00:00|MKR|1681110000|706.9750542015|708.9663643452|705.1274802619|707.0658025741
2023-04-10 08:00:00|MKR|1681113600|707.0657684748|709.8582924379|704.0744112037|707.8642356869
2023-04-10 09:00:00|MKR|1681117200|706.8574970911|708.9366946483|705.8305576774|707.9871876175
2023-04-10 10:00:00|MKR|1681120800|708.8650826003|709.84166188|705.2336770724|705.9038779793
2023-04-10 11:00:00|MKR|1681124400|706.8722309948|707.6925566226|705.7789675131|705.8186155964
2023-04-10 12:00:00|MKR|1681128000|705.8510381231|706.901396756|704.1619069449|705.2231506877
2023-04-10 13:00:00|MKR|1681131600|704.5289612405|704.5388260336|701.3302189592|704.1445172826
2023-04-10 14:00:00|MKR|1681135200|702.5059336928|704.3484219597|698.758956227|700.6658662884
2023-04-10 15:00:00|MKR|1681138800|698.8756440639|701.6911666138|696.9854223172|699.7872366979
2023-04-10 16:00:00|MKR|1681142400|699.6898135433|704.6606435215|698.6751499003|702.7881840063
2023-04-10 17:00:00|MKR|1681146000|703.74984722|709.195866956|700.8154319397|708.2621668456
2023-04-10 18:00:00|MKR|1681149600|709.3221640073|714.3491495854|709.2544489864|713.2898841008
2023-04-10 19:00:00|MKR|1681153200|715.4665520058|718.5403578297|714.6626438102|716.5631336705
2023-04-10 20:00:00|MKR|1681156800|716.5919210758|716.5927953735|709.916792103|714.5863972972
2023-04-10 21:00:00|MKR|1681160400|714.5786115555|718.6450326398|710.8863170616|717.6607097961
2023-04-10 22:00:00|MKR|1681164000|717.6284022045|718.6789165094|716.6375863681|717.6631102498
2023-04-10 23:00:00|MKR|1681167600|715.7012187475|724.2682960016|715.6803998824|721.3985959518
2023-04-11 00:00:00|MKR|1681171200|722.5375433425|728.4021269034|722.5311778405|726.4950872605
2023-04-11 01:00:00|MKR|1681174800|725.4528463028|728.5662854983|718.5491039459|727.6073759601
2023-04-11 02:00:00|MKR|1681178400|726.7363734584|730.7738467283|723.9540713439|727.631540974
2023-04-11 03:00:00|MKR|1681182000|727.64666513|728.5742653335|724.6420492192|725.6046553536
2023-04-11 04:00:00|MKR|1681185600|725.5728318355|725.6613615919|720.6844355891|721.6698413868
2023-04-11 05:00:00|MKR|1681189200|720.730009841|724.6568591194|719.6804059927|722.7217832393
2023-04-11 06:00:00|MKR|1681192800|722.6879174464|724.5921273205|717.5179459423|718.4783644782
2023-04-11 07:00:00|MKR|1681196400|719.4821729891|723.9297714523|718.4470124046|722.0537658428
2023-04-11 08:00:00|MKR|1681200000|725.0068034626|725.0325252109|721.7230507974|722.738942681
2023-04-11 09:00:00|MKR|1681203600|722.8049491996|722.9188798318|719.7423234547|720.652997072
2023-04-11 10:00:00|MKR|1681207200|720.3127011489|720.3486290499|715.8287113847|717.7193994669
2023-04-11 11:00:00|MKR|1681210800|718.0391573576|719.172363737|716.9502783435|717.7648032636
2023-04-11 12:00:00|MKR|1681214400|717.788243846|719.94288492|716.2085009838|717.2593695445
2023-04-11 13:00:00|MKR|1681218000|717.3143919922|719.3077221479|714.1178566493|715.9379369569
2023-04-11 14:00:00|MKR|1681221600|715.0670749678|718.7967094707|713.1116940873|717.956507342
2023-04-11 15:00:00|MKR|1681225200|718.9058047685|722.0656113108|714.3270922187|715.3022567234
2023-04-11 16:00:00|MKR|1681228800|715.3061161516|720.1984977782|715.3059605701|719.196607362
2023-04-11 17:00:00|MKR|1681232400|719.3007947938|720.1003970288|713.435441179|716.3925551348
2023-04-11 18:00:00|MKR|1681236000|717.3773541105|721.8783585722|715.2960080211|721.8283867599
2023-04-11 19:00:00|MKR|1681239600|720.85599919|731.0037394791|718.9036793781|729.0684140734
2023-04-11 20:00:00|MKR|1681243200|727.2108214968|730.8138536833|722.166363639|723.0726609015
2023-04-11 21:00:00|MKR|1681246800|723.9380417284|731.00607089|721.044301027|730.0923914033
2023-04-11 22:00:00|MKR|1681250400|727.2190503212|728.037792607|723.7279366921|723.7401393955
2023-04-11 23:00:00|MKR|1681254000|724.1710969642|726.0282734031|722.1901333459|725.0522429502
2023-04-12 00:00:00|MKR|1681257600|725.0751313601|727.179373728|723.9480206381|726.1859755634
2023-04-12 01:00:00|MKR|1681261200|726.1110099358|728.235135176|718.2206767418|719.1331643443
2023-04-12 02:00:00|MKR|1681264800|720.0523474036|724.1395501806|718.182170103|722.1066371401
2023-04-12 03:00:00|MKR|1681268400|717.28268767|717.3033076105|696.6328251546|702.43080063
2023-04-12 04:00:00|MKR|1681272000|703.3625229142|703.3969573084|691.3697229092|700.0930283362
2023-04-12 05:00:00|MKR|1681275600|701.0181821882|704.0638375446|699.1610512578|701.2006573846
2023-04-12 06:00:00|MKR|1681279200|704.9738264673|706.9919484796|701.1771300944|702.060146412
2023-04-12 07:00:00|MKR|1681282800|702.870921595|709.3848182228|702.1612736096|709.3791728664
2023-04-12 08:00:00|MKR|1681286400|709.3626965828|712.0919147584|707.1476288043|710.1927338984
2023-04-12 09:00:00|MKR|1681290000|711.1451740144|713.219201512|709.2432542694|712.2573371863
2023-04-12 10:00:00|MKR|1681293600|713.420394712|722.221763804|710.3867340627|718.2677567781
2023-04-12 11:00:00|MKR|1681297200|718.2684379121|721.2870853628|716.486874115|718.4082466701
2023-04-12 12:00:00|MKR|1681300800|718.5785137698|719.5323265016|714.3619052472|715.3400270069
2023-04-12 13:00:00|MKR|1681304400|717.3048366728|726.3974318993|713.48673053|719.4531577004
2023-04-12 14:00:00|MKR|1681308000|715.5842431819|721.898804759|715.5736210051|718.2445623002
2023-04-12 15:00:00|MKR|1681311600|720.2230664503|728.0668319448|720.1314837821|723.4955706924
2023-04-12 16:00:00|MKR|1681315200|722.5404407353|725.3625362589|715.6390585831|723.3276854051
2023-04-12 17:00:00|MKR|1681318800|723.3220447445|726.2044623508|722.3487079693|723.3557858832
2023-04-12 18:00:00|MKR|1681322400|723.1949836347|725.1724393572|721.4347439804|721.4408859341
2023-04-12 19:00:00|MKR|1681326000|720.4571008471|722.365058103|716.4168800652|717.3568358865
2023-04-12 20:00:00|MKR|1681329600|716.3421179688|718.4864282845|714.4813243878|716.2974068681
2023-04-12 21:00:00|MKR|1681333200|718.2851591104|721.2170173803|718.2360596518|720.274619556
2023-04-12 22:00:00|MKR|1681336800|721.2503626521|726.3086933358|720.2356737504|725.3152410581
2023-04-12 23:00:00|MKR|1681340400|725.2839013514|727.2993784971|723.336718157|724.2838811891
2023-04-13 00:00:00|MKR|1681344000|724.2703775846|728.3234989551|724.256164597|726.4006317245
2023-04-13 01:00:00|MKR|1681347600|726.2874770638|731.4315756794|723.571360318|729.2841156019
2023-04-13 02:00:00|MKR|1681351200|724.5045631271|726.4094955331|721.6385200781|723.661604108
2023-04-13 03:00:00|MKR|1681354800|724.679702318|725.6720274254|722.6118377654|723.5101490856
2023-04-13 04:00:00|MKR|1681358400|723.5646427717|728.4920939361|723.5525454077|728.4920939361
2023-04-13 05:00:00|MKR|1681362000|726.6050992627|729.3126303672|725.4550323501|725.5560254417
2023-04-13 06:00:00|MKR|1681365600|726.4067498546|728.4867202187|725.4678385494|726.5351267609
2023-04-13 07:00:00|MKR|1681369200|726.5563005619|727.4699225028|722.584881422|722.7316544264
2023-04-13 08:00:00|MKR|1681372800|722.763697086|727.5815425944|722.7547343456|725.9179086246
2023-04-13 09:00:00|MKR|1681376400|726.008822042|745.3960216572|725.9491699024|740.3787576617
2023-04-13 10:00:00|MKR|1681380000|740.3146886776|747.4922407186|736.4814406719|742.2013753319
2023-04-13 11:00:00|MKR|1681383600|743.333151631|745.9604130916|742.1272141096|744.3138325918
2023-04-13 12:00:00|MKR|1681387200|744.323016983|746.8194483039|741.4120871929|742.2984636937
2023-04-13 13:00:00|MKR|1681390800|742.4184635262|745.8751131214|741.5594547287|744.5441451624
2023-04-13 14:00:00|MKR|1681394400|746.0962692095|746.8798079819|742.2201754488|743.1240721337
2023-04-13 15:00:00|MKR|1681398000|743.0043865333|748.1394115816|741.3895881659|746.4669502568
2023-04-13 16:00:00|MKR|1681401600|746.4847953343|747.3952987407|742.4643867915|744.139189888
2023-04-13 17:00:00|MKR|1681405200|744.969620171|745.0397076647|741.7398879682|744.1226593461
2023-04-13 18:00:00|MKR|1681408800|743.289189738|749.4608637913|743.2693644237|748.6405077314
2023-04-13 19:00:00|MKR|1681412400|748.7452191017|750.5243751752|745.4791660544|747.1388700421
2023-04-13 20:00:00|MKR|1681416000|747.1373763886|748.0098310968|743.642851005|745.3609941675
2023-04-13 21:00:00|MKR|1681419600|747.0784863897|748.7397280828|743.6406196961|746.147797446
2023-04-13 22:00:00|MKR|1681423200|747.0251486514|750.6682597084|746.9963904898|749.7631608076
2023-04-13 23:00:00|MKR|1681426800|748.9154408349|752.3919117459|747.9296701944|750.5415930064
2023-04-14 00:00:00|MKR|1681430400|750.5668295473|753.2085677201|749.6982260645|752.2948491987
2023-04-14 01:00:00|MKR|1681434000|752.3032663173|773.486285874|750.5105128738|770.8982745823
2023-04-14 02:00:00|MKR|1681437600|772.9529559033|780.309317404|771.1617106169|779.4353391012
2023-04-14 03:00:00|MKR|1681441200|779.3583515097|783.8782300736|776.2570588426|780.6293255054
2023-04-14 04:00:00|MKR|1681444800|781.510899853|781.5160863597|778.01162803|779.89851843
2023-04-14 05:00:00|MKR|1681448400|782.5058873328|785.5847535903|779.9938086254|784.5601325164
2023-04-14 06:00:00|MKR|1681452000|784.5704479557|785.3378013128|779.8896276259|782.7232408521
2023-04-14 07:00:00|MKR|1681455600|785.3044142316|786.395538827|779.2350681198|779.9902541807
2023-04-14 08:00:00|MKR|1681459200|781.8823523769|781.8826625695|774.2371934544|776.1434985835
2023-04-14 09:00:00|MKR|1681462800|776.1542331082|779.048214033|770.2981434805|776.2251643722
2023-04-14 10:00:00|MKR|1681466400|777.184960515|780.3593385892|777.1624053462|780.2547957693
2023-04-14 11:00:00|MKR|1681470000|779.3261637008|781.2551752823|778.4104237398|779.445173455
2023-04-14 12:00:00|MKR|1681473600|778.4719287807|779.6305822675|775.7934495013|777.9355128755
2023-04-14 13:00:00|MKR|1681477200|780.4286734004|784.6640507757|777.5093275962|783.7924104991
2023-04-14 14:00:00|MKR|1681480800|774.6320900683|778.6643085584|765.8694934113|778.6101687911
2023-04-14 15:00:00|MKR|1681484400|780.6190665677|781.0995371023|774.5882310996|776.3939573369
2023-04-14 16:00:00|MKR|1681488000|774.8887181895|776.050942433|763.5254582677|767.4063202315
2023-04-14 17:00:00|MKR|1681491600|759.5335674062|764.3559063377|757.5152617606|763.3817140255
2023-04-14 18:00:00|MKR|1681495200|765.7490004591|773.9704516181|765.6935149937|772.2268573129
2023-04-14 19:00:00|MKR|1681498800|772.0605560848|774.2489872361|770.4288585324|772.3139496186
2023-04-14 20:00:00|MKR|1681502400|771.1399468595|776.3596695509|769.3688298186|775.4518479741
2023-04-14 21:00:00|MKR|1681506000|776.3753771353|780.3671218275|773.6218501576|775.6870044212
2023-04-14 22:00:00|MKR|1681509600|775.6904014805|776.6765039143|769.9864061422|775.3822936638
2023-04-14 23:00:00|MKR|1681513200|770.6382937614|776.6330621149|770.62591116|775.1179221768
2023-04-15 00:00:00|MKR|1681516800|777.8205384017|779.0522998328|774.9599216896|776.1010903884
2023-04-15 01:00:00|MKR|1681520400|775.2379077187|776.9955130367|769.726962888|769.7296132324
2023-04-15 02:00:00|MKR|1681524000|771.5564698151|771.5635896842|766.1284364015|769.7105910734
2023-04-15 03:00:00|MKR|1681527600|769.7427608661|773.125538299|767.0212422015|771.7286088989
2023-04-15 04:00:00|MKR|1681531200|770.773426514|775.4750402091|769.8991270772|770.8550690797
2023-04-15 05:00:00|MKR|1681534800|772.6395082959|772.6752800101|767.2577640381|770.8846027119
2023-04-15 06:00:00|MKR|1681538400|770.8501935664|774.1382116965|769.966565715|770.9106620802
2023-04-15 07:00:00|MKR|1681542000|768.956432354|773.5648587507|768.0164027784|771.6358930497
2023-04-15 08:00:00|MKR|1681545600|770.904480868|773.2176718556|770.8017995132|772.25821089
2023-04-15 09:00:00|MKR|1681549200|774.1171629045|778.2140111348|771.9362645392|775.5860368507
2023-04-15 10:00:00|MKR|1681552800|777.172695841|779.3308274442|776.2841069478|778.3016180355
2023-04-15 11:00:00|MKR|1681556400|777.381330438|784.7643930831|777.3808601665|782.9642334994
2023-04-15 12:00:00|MKR|1681560000|782.3706332871|785.0262952096|780.4950157652|783.8743983308
2023-04-15 13:00:00|MKR|1681563600|783.2543312173|788.8095092524|780.5643481372|783.917757805
2023-04-15 14:00:00|MKR|1681567200|784.6769458632|785.7500870301|774.8237220433|775.6764159592
2023-04-15 15:00:00|MKR|1681570800|775.6705493178|777.3145750053|774.5628721818|776.9174518342
2023-04-15 16:00:00|MKR|1681574400|776.9474014424|779.9977219442|773.4866930517|773.4907142442
2023-04-15 17:00:00|MKR|1681578000|774.4212802283|776.6194333162|771.6135020178|774.3004689314
2023-04-15 18:00:00|MKR|1681581600|775.7860242638|776.7345707756|771.5788605879|774.3500459662
2023-04-15 19:00:00|MKR|1681585200|773.9123284636|777.1047394513|773.8927581659|775.2900945597
2023-04-15 20:00:00|MKR|1681588800|775.2699907123|775.2714358479|772.4128294826|772.4362403968
2023-04-15 21:00:00|MKR|1681592400|774.1872634631|776.0635622685|771.5663866837|773.3718600723
2023-04-15 22:00:00|MKR|1681596000|770.5150527078|771.5910719938|768.6513625982|770.2686424444
2023-04-15 23:00:00|MKR|1681599600|769.8494871838|778.9919262085|768.9755481272|776.3577658175
2023-04-16 00:00:00|MKR|1681603200|776.341035926|785.358357739|776.3381837678|780.1540830282
2023-04-16 01:00:00|MKR|1681606800|780.629341301|781.4817025807|775.7390441133|777.2864437328
2023-04-16 02:00:00|MKR|1681610400|775.5503564369|779.5108568407|767.7892565227|778.5720439697
2023-04-16 03:00:00|MKR|1681614000|782.6708818558|786.4914753954|782.586273941|786.4836610094
2023-04-16 04:00:00|MKR|1681617600|782.6173857234|788.3858546275|782.5700810477|786.4764434355
2023-04-16 05:00:00|MKR|1681621200|787.4407301409|791.3216270273|783.5576071551|785.5152715584
2023-04-16 06:00:00|MKR|1681624800|785.5100312784|798.3363771755|784.4988803505|796.4178393802
2023-04-16 07:00:00|MKR|1681628400|791.5171808381|791.5274299136|785.5494677842|786.5166937105
2023-04-16 08:00:00|MKR|1681632000|786.4813151605|788.4426044133|782.5129369702|783.4732253093
2023-04-16 09:00:00|MKR|1681635600|785.4350373198|791.2719152394|784.3564478629|791.223054944
2023-04-16 10:00:00|MKR|1681639200|793.2789461618|794.2402743361|787.8608457971|787.8608457971
2023-04-16 11:00:00|MKR|1681642800|784.090812489|784.0923988286|773.9602234254|774.8772791535
2023-04-16 12:00:00|MKR|1681646400|776.7885715467|777.8145790232|772.9892400891|777.049411402
2023-04-16 13:00:00|MKR|1681650000|778.0833011687|783.9776184804|776.1201897368|781.0871440286
2023-04-16 14:00:00|MKR|1681653600|781.0681393087|782.9556128659|777.1342807768|780.0469997405
2023-04-16 15:00:00|MKR|1681657200|778.1444273401|782.1079434993|771.3233957418|774.1533746886
2023-04-16 16:00:00|MKR|1681660800|774.1703482364|777.0933997287|771.2522952829|777.0933997287
2023-04-16 17:00:00|MKR|1681664400|779.9330437789|780.8750703103|776.1184521357|779.0067205791
2023-04-16 18:00:00|MKR|1681668000|781.9389238127|789.5535984156|781.014043396|787.7323679847
2023-04-16 19:00:00|MKR|1681671600|787.7027604154|788.6825380543|784.8617762477|787.6887626168
2023-04-16 20:00:00|MKR|1681675200|791.5234092525|794.3110636189|789.5333013164|790.4968599752
2023-04-16 21:00:00|MKR|1681678800|787.6064468407|792.6272883253|782.7960419274|791.6870764785
2023-04-16 22:00:00|MKR|1681682400|791.6067719963|798.4110216129|789.5631481943|796.5503347825
2023-04-16 23:00:00|MKR|1681686000|796.5520168167|799.2849116679|793.7192008511|798.1188826102
2023-04-17 00:00:00|MKR|1681689600|799.0699298218|802.9079662132|796.1561967473|800.1137452019
2023-04-17 01:00:00|MKR|1681693200|801.0322775724|803.8749281469|783.4517885135|783.506656446
2023-04-17 02:00:00|MKR|1681696800|778.6238005489|797.6619613077|775.757376723|791.7967664721
2023-04-17 03:00:00|MKR|1681700400|791.8292350677|799.4187436963|790.9065345243|797.8326285258
2023-04-17 04:00:00|MKR|1681704000|797.8551863346|803.0271653866|797.7864057171|802.1345109057
2023-04-17 05:00:00|MKR|1681707600|807.9447326552|816.5585276379|803.1709157268|811.8327123273
2023-04-17 06:00:00|MKR|1681711200|810.8609785395|813.5896031389|804.3348427151|805.5011876226
2023-04-17 07:00:00|MKR|1681714800|806.3806365323|808.4459516572|802.6395355189|805.3130319867
2023-04-17 08:00:00|MKR|1681718400|805.3221422383|812.7230890799|802.8059773375|805.6224126231
2023-04-17 09:00:00|MKR|1681722000|805.5916323432|806.5073423592|797.5144311371|803.3977838093
2023-04-17 10:00:00|MKR|1681725600|805.4095926348|805.4501028536|793.6617561443|793.755644699
2023-04-17 11:00:00|MKR|1681729200|793.7704565731|794.6914346612|785.8613837302|791.1240150647
2023-04-17 12:00:00|MKR|1681732800|790.3089090269|793.2552504952|784.7504206183|791.1110744679
2023-04-17 13:00:00|MKR|1681736400|791.0773387707|796.1187686524|789.3362860279|794.4333966044
2023-04-17 14:00:00|MKR|1681740000|797.7005752894|799.6157643341|791.7470024258|797.0167731642
2023-04-17 15:00:00|MKR|1681743600|800.4978349883|800.8537000154|790.865140105|790.8994978377
2023-04-17 16:00:00|MKR|1681747200|795.6393343842|798.4526042573|785.3506690391|787.2667188287
2023-04-17 17:00:00|MKR|1681750800|788.0994983909|792.1108612101|783.5327386983|786.278507118
2023-04-17 18:00:00|MKR|1681754400|782.3900402006|786.7211542389|781.4614688977|785.7762879285
2023-04-17 19:00:00|MKR|1681758000|785.7991199304|790.0732410912|785.3829039575|786.2631170596
2023-04-17 20:00:00|MKR|1681761600|786.110521669|788.2240240114|784.2544378291|784.2853916044
2023-04-17 21:00:00|MKR|1681765200|786.0842019974|787.2497756255|782.6140143459|783.4067417139
2023-04-17 22:00:00|MKR|1681768800|780.5321121943|781.4832396783|776.4029106303|779.2317711066
2023-04-17 23:00:00|MKR|1681772400|780.3225061285|782.2331462325|777.4040413748|782.2090912616
2023-04-18 00:00:00|MKR|1681776000|783.2516403281|784.176733891|778.4260716277|782.1320212065
2023-04-18 01:00:00|MKR|1681779600|780.2939722949|781.1886935661|774.5560303938|777.2495625932
2023-04-18 02:00:00|MKR|1681783200|778.3163393512|779.1809402018|768.5428350667|774.1297369556
2023-04-18 03:00:00|MKR|1681786800|775.9651160875|780.3444825415|774.134028009|780.3193390804
2023-04-18 04:00:00|MKR|1681790400|780.4745378509|782.3363154392|778.2970054291|779.2570866664
2023-04-18 05:00:00|MKR|1681794000|777.4764050725|780.5240354781|776.5135531445|780.4533110976
2023-04-18 06:00:00|MKR|1681797600|780.4734325499|785.8923871266|779.5182764352|784.0114943847
2023-04-18 07:00:00|MKR|1681801200|784.0272657478|790.2982993665|784.0188546641|789.176271181
2023-04-18 08:00:00|MKR|1681804800|789.8213691081|791.7719698909|787.0447668921|787.864553966
2023-04-18 09:00:00|MKR|1681808400|788.4381115348|790.4137320675|785.0994928812|785.0994928812
2023-04-18 10:00:00|MKR|1681812000|785.0923266953|790.462729256|783.2839468368|790.4159939894
2023-04-18 11:00:00|MKR|1681815600|789.5286221997|797.0408903041|788.558117207|793.215665901
2023-04-18 12:00:00|MKR|1681819200|796.2566745416|803.2885357032|795.2281276541|802.3315272371
2023-04-18 13:00:00|MKR|1681822800|800.4834222138|801.4284021002|791.9807436992|793.3387269709
2023-04-18 14:00:00|MKR|1681826400|793.4281272071|795.7160929334|789.152171337|790.0661322595
2023-04-18 15:00:00|MKR|1681830000|790.0238669737|790.6946158693|782.8997503135|786.7782886148
2023-04-18 16:00:00|MKR|1681833600|786.7982008517|788.7264760881|780.0761606424|781.2269328094
2023-04-18 17:00:00|MKR|1681837200|781.2714623614|782.8810717799|778.0886463195|779.9526497569
2023-04-18 18:00:00|MKR|1681840800|778.6117583404|781.4837918496|776.3663852566|778.273167541
2023-04-18 19:00:00|MKR|1681844400|774.5293392091|777.9128720262|772.4680765005|774.991871821
2023-04-18 20:00:00|MKR|1681848000|775.0089464574|775.9575485018|771.2825068334|773.9109223177
2023-04-18 21:00:00|MKR|1681851600|772.9782484643|779.8057465728|771.08840867|779.6765784685
2023-04-18 22:00:00|MKR|1681855200|779.7377725542|789.6019833619|778.8848508725|788.6687488254
2023-04-18 23:00:00|MKR|1681858800|788.6612448692|789.6566783017|783.9872339903|784.9362813066
2023-04-19 00:00:00|MKR|1681862400|785.9154205785|789.7597029254|785.7731429585|788.7639361774
2023-04-19 01:00:00|MKR|1681866000|788.8816407721|789.820658486|781.9839495899|782.0685526423
2023-04-19 02:00:00|MKR|1681869600|781.8765629394|782.0331450198|779.65927708|781.1329502865
2023-04-19 03:00:00|MKR|1681873200|782.3616106901|784.2837743887|778.9232327687|778.9350275363
2023-04-19 04:00:00|MKR|1681876800|778.956288017|781.0314906936|776.8967907752|780.9740837157
2023-04-19 05:00:00|MKR|1681880400|780.9975591333|781.8867783305|775.16450783|778.1033532351
2023-04-19 06:00:00|MKR|1681884000|778.1758402253|780.0428904723|777.0782986416|778.1831409495
2023-04-19 07:00:00|MKR|1681887600|778.1469937126|779.004817972|770.1100456515|770.1100456515
2023-04-19 08:00:00|MKR|1681891200|770.002885422|773.7264091688|769.064990025|771.8685776001
2023-04-19 09:00:00|MKR|1681894800|771.8645559968|772.1022955481|714.7248471673|733.9030455635
2023-04-19 10:00:00|MKR|1681898400|733.6665129402|734.6698048244|723.747544609|731.8410679711
2023-04-19 11:00:00|MKR|1681902000|727.2067043292|733.1872130314|726.2726467941|731.4019277298
2023-04-19 12:00:00|MKR|1681905600|729.5595941287|733.2419335526|724.7379003459|729.7090622371
2023-04-19 13:00:00|MKR|1681909200|727.5259705402|727.8987116923|724.487526803|727.6766814526
2023-04-19 14:00:00|MKR|1681912800|726.6074706239|731.0257224547|725.6450452806|728.3204097281
2023-04-19 15:00:00|MKR|1681916400|729.3563081118|738.0301872724|729.3563081118|736.2835400681
2023-04-19 16:00:00|MKR|1681920000|734.7691853636|735.4920219957|729.9271548803|731.8402825252
2023-04-19 17:00:00|MKR|1681923600|730.7532068886|734.4401173974|728.9261301352|733.4683395236
2023-04-19 18:00:00|MKR|1681927200|731.5086080317|732.3830550002|721.1079077906|725.8380366341
2023-04-19 19:00:00|MKR|1681930800|726.7054312705|729.7151272068|723.7875089192|725.6454314227
2023-04-19 20:00:00|MKR|1681934400|725.6607980397|731.1110218514|723.838168513|727.5295141437
2023-04-19 21:00:00|MKR|1681938000|728.4689963735|733.2120376175|726.6678687367|728.4433780114
2023-04-19 22:00:00|MKR|1681941600|731.5097036354|732.3824520769|712.2655098891|722.3372091721
2023-04-19 23:00:00|MKR|1681945200|736.0478927757|736.8965175463|728.6395837382|730.3529561757
2023-04-20 00:00:00|MKR|1681948800|729.4151122404|729.5116211188|710.4211061436|722.5358706475
2023-04-20 01:00:00|MKR|1681952400|723.3991953212|727.1391557279|721.6001897486|722.5159136464
2023-04-20 02:00:00|MKR|1681956000|720.4107787348|724.1026792571|716.7543044933|723.2203815794
2023-04-20 03:00:00|MKR|1681959600|722.2740617161|723.2508630027|717.8110573167|718.6427541726
2023-04-20 04:00:00|MKR|1681963200|714.9576883989|716.1760445314|707.8019767109|716.1220199214
2023-04-20 05:00:00|MKR|1681966800|716.1746757188|721.1974619752|716.1405410841|720.2513316681
2023-04-20 06:00:00|MKR|1681970400|718.7387566245|721.3407901306|714.7012426731|716.4646923312
2023-04-20 07:00:00|MKR|1681974000|718.2255284493|724.922958178|718.1841201249|723.9780996966
2023-04-20 08:00:00|MKR|1681977600|724.0890363943|724.3128772144|721.4940687191|721.5820623792
2023-04-20 09:00:00|MKR|1681981200|719.7225452548|727.5535703272|718.7315071234|723.8770186704
2023-04-20 10:00:00|MKR|1681984800|723.8379199155|730.1798169893|723.8099302805|728.2991627365
2023-04-20 11:00:00|MKR|1681988400|729.2275937553|731.964181744|723.2683221448|727.7959744948
2023-04-20 12:00:00|MKR|1681992000|727.8317218794|727.8317356942|723.3207257901|725.2081377632
2023-04-20 13:00:00|MKR|1681995600|724.4216983835|736.0265262288|721.2819196051|736.0264927894
2023-04-20 14:00:00|MKR|1681999200|735.9931041777|738.097237128|733.0130400751|734.9654429909
2023-04-20 15:00:00|MKR|1682002800|734.1290745755|735.8533911206|728.0233432892|729.959944021
2023-04-20 16:00:00|MKR|1682006400|728.0205627609|728.9227758097|713.8289748965|713.9424334036
2023-04-20 17:00:00|MKR|1682010000|713.9174473969|719.1999509594|695.8457231961|711.6123739641
2023-04-20 18:00:00|MKR|1682013600|710.6409031625|715.906351188|702.5575252855|710.2376626711
2023-04-20 19:00:00|MKR|1682017200|710.177982748|714.866526257|706.4981760082|711.2820989113
2023-04-20 20:00:00|MKR|1682020800|711.2760716407|712.2090456459|706.357149035|711.1439162884
2023-04-20 21:00:00|MKR|1682024400|710.260578082|715.7697413703|710.1700195454|712.8805020195
2023-04-20 22:00:00|MKR|1682028000|712.8934529266|716.0577886101|711.9226351057|713.129600829
2023-04-20 23:00:00|MKR|1682031600|713.0612477355|718.6263462741|712.9833999415|714.0285642861
2023-04-21 00:00:00|MKR|1682035200|714.1425181402|717.0136453403|713.1835358996|715.9964421191
2023-04-21 01:00:00|MKR|1682038800|715.9507097953|724.4764911402|713.3256470188|722.5848954392
2023-04-21 02:00:00|MKR|1682042400|722.6116917454|724.4689755737|715.3833544895|717.3205332824
2023-04-21 03:00:00|MKR|1682046000|714.4342437415|716.2600824582|711.2201695942|713.1582108435
2023-04-21 04:00:00|MKR|1682049600|713.1231288215|716.8619438472|711.2005135948|715.9229174364
2023-04-21 05:00:00|MKR|1682053200|717.7789331167|720.7722479505|717.0813022803|717.1583952889
2023-04-21 06:00:00|MKR|1682056800|715.1502863855|716.1520192329|711.4335029823|715.2323655408
2023-04-21 07:00:00|MKR|1682060400|711.2985788702|713.1864016804|696.1809263858|699.6855656938
2023-04-21 08:00:00|MKR|1682064000|700.6004334726|707.4298019658|699.5544604017|705.4465085313
2023-04-21 09:00:00|MKR|1682067600|705.4829869403|709.1730454427|702.1972335839|703.9035267479
2023-04-21 10:00:00|MKR|1682071200|703.9529089093|706.2358671558|702.3779985854|706.2358671558
2023-04-21 11:00:00|MKR|1682074800|704.5043346834|705.9526129666|699.0730269361|700.0250219789
2023-04-21 12:00:00|MKR|1682078400|699.9907363988|701.7926954772|697.8266704076|700.7133665799
2023-04-21 13:00:00|MKR|1682082000|699.3947724976|703.7766556977|693.7811661808|701.8165877119
2023-04-21 14:00:00|MKR|1682085600|703.6480870536|708.6047157384|703.5649729131|707.7887665574
2023-04-21 15:00:00|MKR|1682089200|703.7803708267|710.0120932093|702.8983254847|706.248550465
2023-04-21 16:00:00|MKR|1682092800|707.0217226549|710.6098223434|705.8037942138|710.4204949845
2023-04-21 17:00:00|MKR|1682096400|710.3778002662|714.5589384485|708.4745503245|714.4673336026
2023-04-21 18:00:00|MKR|1682100000|716.4533955725|718.3271377457|708.1647679649|714.8286612477
2023-04-21 19:00:00|MKR|1682103600|715.8316199764|717.5932303982|709.7145872353|711.2048564022
2023-04-21 20:00:00|MKR|1682107200|710.4257082662|712.0223954045|684.3958351662|688.603586775
2023-04-21 21:00:00|MKR|1682110800|685.4662505905|686.2256868486|680.5784707198|682.2618140449
2023-04-21 22:00:00|MKR|1682114400|678.5067241629|685.0492037317|677.0120741262|683.6578792001
2023-04-21 23:00:00|MKR|1682118000|677.4742324725|681.4487966554|676.6645491647|681.4487966554
2023-04-22 00:00:00|MKR|1682121600|681.4546349181|683.017103979|678.630265096|678.6302897286
2023-04-22 01:00:00|MKR|1682125200|679.29525879|682.3299227495|677.8714680825|679.3358177681
2023-04-22 02:00:00|MKR|1682128800|678.60315813|688.4649730454|677.8589586621|688.4546399849
2023-04-22 03:00:00|MKR|1682132400|691.5976728245|692.3186783787|686.2936147607|688.3958031671
2023-04-22 04:00:00|MKR|1682136000|688.4532272736|691.3563382981|687.7367132247|689.166031695
2023-04-22 05:00:00|MKR|1682139600|691.4839329388|691.4842238167|686.8855369508|687.3132433998
2023-04-22 06:00:00|MKR|1682143200|686.5699673582|688.2667388277|685.7520253145|688.2477075569
2023-04-22 07:00:00|MKR|1682146800|691.3330095339|691.3337369821|687.5701755398|688.9052929079
2023-04-22 08:00:00|MKR|1682150400|688.89297311|689.2772474946|688.1057315384|688.867497579
2023-04-22 09:00:00|MKR|1682154000|688.0389647193|689.4076303929|684.3078269938|684.3145311288
2023-04-22 10:00:00|MKR|1682157600|683.507864406|689.4324136052|683.5054817376|688.6740615929
2023-04-22 11:00:00|MKR|1682161200|687.1651358046|689.3709506122|686.4633382271|688.6693116455
2023-04-22 12:00:00|MKR|1682164800|689.3380171136|693.7862462721|688.6374722339|691.5877758926
2023-04-22 13:00:00|MKR|1682168400|691.6163499169|693.8471752826|690.9052495584|691.6454582489
2023-04-22 14:00:00|MKR|1682172000|693.9464469043|694.7424657122|690.2007582978|692.1323716203
2023-04-22 15:00:00|MKR|1682175600|690.1752231943|694.4746461209|690.0717870353|694.4566005649
2023-04-22 16:00:00|MKR|1682179200|695.8944314037|700.9904315137|695.8944314037|696.4945086153
2023-04-22 17:00:00|MKR|1682182800|696.2672302239|700.678696892|695.5408832988|698.6375995807
2023-04-22 18:00:00|MKR|1682186400|696.5372442541|701.0231775897|696.489138705|700.3687073322
2023-04-22 19:00:00|MKR|1682190000|701.0617484079|701.1050776462|697.4993260195|699.4600387281
2023-04-22 20:00:00|MKR|1682193600|699.4629610764|705.3278962776|699.4439793988|700.7078393048
2023-04-22 21:00:00|MKR|1682197200|700.765425833|702.2851825516|700.7195077766|700.9834024699
2023-04-22 22:00:00|MKR|1682200800|700.9426427075|701.0373663599|697.2163385391|701.0092592233
2023-04-22 23:00:00|MKR|1682204400|701.9850498906|705.1047076082|701.9497163362|703.2680332651
2023-04-23 00:00:00|MKR|1682208000|702.3134519597|703.5709488057|702.3071298738|702.6763010043
2023-04-23 01:00:00|MKR|1682211600|701.769590202|701.7697230273|689.6159643428|694.3937579954
2023-04-23 02:00:00|MKR|1682215200|695.3153274935|697.192164714|691.4632766872|692.3944163924
2023-04-23 03:00:00|MKR|1682218800|693.3024942963|696.1632433543|691.404211231|695.2466199125
2023-04-23 04:00:00|MKR|1682222400|695.1744269531|697.3827372618|694.2362739749|695.4216483374
2023-04-23 05:00:00|MKR|1682226000|695.1120715137|696.3344385202|693.3322750736|695.1361144011
2023-04-23 06:00:00|MKR|1682229600|695.9896983896|696.9979457137|692.2192561788|693.1001296184
2023-04-23 07:00:00|MKR|1682233200|693.3920199851|693.4227373236|690.1439096833|690.2348289179
2023-04-23 08:00:00|MKR|1682236800|690.0519673565|695.8240378058|688.2717243855|695.7531397547
2023-04-23 09:00:00|MKR|1682240400|695.7685395742|696.8591592219|693.9470113175|694.9370058869
2023-04-23 10:00:00|MKR|1682244000|694.0173024498|694.4432763863|691.8376230648|692.7871707157
2023-04-23 11:00:00|MKR|1682247600|692.806665962|693.3734649627|688.9339121247|689.8589429078
2023-04-23 12:00:00|MKR|1682251200|689.8264203474|693.203852718|689.7858927913|693.1739817164
2023-04-23 13:00:00|MKR|1682254800|692.7009521928|694.1690022926|688.8375022846|691.6782427323
2023-04-23 14:00:00|MKR|1682258400|689.6776089269|691.3582216024|687.490304645|689.4152385077
2023-04-23 15:00:00|MKR|1682262000|689.4356120884|690.4555597135|684.3289054017|686.2326092019
2023-04-23 16:00:00|MKR|1682265600|685.253733354|686.2254527104|681.268649016|684.29026577
2023-04-23 17:00:00|MKR|1682269200|684.2746083683|687.1525553698|679.4479246974|687.093052835
2023-04-23 18:00:00|MKR|1682272800|685.1265607462|687.1057697541|682.2861951933|683.1910215382
2023-04-23 19:00:00|MKR|1682276400|682.1413930092|682.1413930092|677.1430386842|679.1186303124
2023-04-23 20:00:00|MKR|1682280000|674.7620459556|682.9582683883|673.1464324468|682.0368484829
2023-04-23 21:00:00|MKR|1682283600|680.1630829517|682.1952026095|677.0159366772|681.1829265294
2023-04-23 22:00:00|MKR|1682287200|681.1978537676|682.1913668583|679.2322831423|680.2946674432
2023-04-23 23:00:00|MKR|1682290800|684.1925050721|688.1046308562|681.22320047|687.0901893814
2023-04-24 00:00:00|MKR|1682294400|689.0711891773|689.1296119555|687.9198555705|688.1559533489
2023-04-24 01:00:00|MKR|1682298000|690.096017253|690.1949034728|682.3970516371|682.4210866715
2023-04-24 02:00:00|MKR|1682301600|693.099596181|698.9901418149|691.162428203|693.1982075086
2023-04-24 03:00:00|MKR|1682305200|693.2448694297|694.021127097|690.1112821|692.0119382691
2023-04-24 04:00:00|MKR|1682308800|690.2323779677|691.9828705081|687.0576751737|689.1021182204
2023-04-24 05:00:00|MKR|1682312400|690.0700765799|690.0894708042|686.943969759|687.9302684973
2023-04-24 06:00:00|MKR|1682316000|687.949901656|690.1342063519|685.1182380408|685.1576914369
2023-04-24 07:00:00|MKR|1682319600|685.1545181296|687.8496627293|680.2030054939|683.0549978948
2023-04-24 08:00:00|MKR|1682323200|683.0605478689|686.7373091824|680.9875868689|684.7336388948
2023-04-24 09:00:00|MKR|1682326800|684.6898795594|686.5765813472|679.074226723|683.1097448589
2023-04-24 10:00:00|MKR|1682330400|682.5999350892|685.6999543022|681.3953066884|685.0591483243
2023-04-24 11:00:00|MKR|1682334000|685.1292718901|688.1045713781|685.0317733029|686.7749621531
2023-04-24 12:00:00|MKR|1682337600|688.6553190005|692.3333360075|687.7579244399|692.332852047
2023-04-24 13:00:00|MKR|1682341200|692.2253679118|693.2065626472|689.852131673|690.5213289548
2023-04-24 14:00:00|MKR|1682344800|691.4031946381|697.0242189236|689.1074120868|695.1772915601
2023-04-24 15:00:00|MKR|1682348400|693.9873643941|694.054463358|679.8769737179|680.7328381085
2023-04-24 16:00:00|MKR|1682352000|685.7595053186|685.8202399245|681.2258136911|682.2737753829
2023-04-24 17:00:00|MKR|1682355600|681.2537776396|684.845924061|681.1317770002|682.93207284
2023-04-24 18:00:00|MKR|1682359200|678.8919408441|683.7011276475|674.1781697817|682.7118331211
2023-04-24 19:00:00|MKR|1682362800|682.7378188745|686.7542095704|681.9908737653|683.8663623694
2023-04-24 20:00:00|MKR|1682366400|683.8970734256|684.009863936|681.255258416|683.0992364946
2023-04-24 21:00:00|MKR|1682370000|683.1505441024|686.0382937395|683.0157375404|683.0902350031
2023-04-24 22:00:00|MKR|1682373600|684.860220377|684.9141056203|681.0851311194|681.1122810898
2023-04-24 23:00:00|MKR|1682377200|682.0441493279|684.8146895218|681.9113599541|682.9254011339
2023-04-25 00:00:00|MKR|1682380800|681.9256520449|683.9511168332|680.9580729388|681.0041583394
2023-04-25 01:00:00|MKR|1682384400|680.9489845647|682.1587807145|678.1111451741|679.0490693678
2023-04-25 02:00:00|MKR|1682388000|679.0989490346|681.0452893681|677.1545531968|678.0946071364
2023-04-25 03:00:00|MKR|1682391600|678.1755507446|680.157400254|678.1428602012|679.2478840245
2023-04-25 04:00:00|MKR|1682395200|678.2573787171|678.9571635098|675.4120369807|677.9193388041
2023-04-25 05:00:00|MKR|1682398800|676.039173654|676.7538027174|674.8115554977|675.8390461549
2023-04-25 06:00:00|MKR|1682402400|675.9837162952|676.8789373559|671.2315102776|672.9377692631
2023-04-25 07:00:00|MKR|1682406000|675.7917804874|677.5228181548|674.7410939506|676.6227487019
2023-04-25 08:00:00|MKR|1682409600|674.6924892535|676.2849064695|673.2104961624|673.6891230325
2023-04-25 09:00:00|MKR|1682413200|671.7265977946|674.3453164832|669.0017583593|670.7629141811
2023-04-25 10:00:00|MKR|1682416800|675.326081331|676.519804303|668.4558139698|670.360347001
2023-04-25 11:00:00|MKR|1682420400|671.2737068994|673.4640582784|670.3004760607|672.568716378
2023-04-25 12:00:00|MKR|1682424000|672.5547591342|678.1220606364|672.552641797|676.2930089757
2023-04-25 13:00:00|MKR|1682427600|676.1617265921|677.7944172952|675.6295281687|677.6993437939
2023-04-25 14:00:00|MKR|1682431200|677.6613910654|681.0488873129|676.6494907351|677.5814294784
2023-04-25 15:00:00|MKR|1682434800|676.6501018659|678.4397139052|670.8429504043|672.5651003092
2023-04-25 16:00:00|MKR|1682438400|673.5211546906|677.3896104813|672.2302995797|673.1542143841
2023-04-25 17:00:00|MKR|1682442000|672.3143183345|675.9533358654|670.3693816171|675.871948996
2023-04-25 18:00:00|MKR|1682445600|675.8927100941|680.7958405051|672.1142071982|680.0797147988
2023-04-25 19:00:00|MKR|1682449200|681.8702132907|683.819581486|680.8616490881|680.9176880314
2023-04-25 20:00:00|MKR|1682452800|678.0310619825|679.0139689621|676.9555642104|677.2437416859
2023-04-25 21:00:00|MKR|1682456400|677.1675559255|686.7668328614|676.2346772153|685.8168200839
2023-04-25 22:00:00|MKR|1682460000|686.9082184138|694.9140192452|686.8563509365|692.9777129356
2023-04-25 23:00:00|MKR|1682463600|693.9190495165|694.9081309489|690.0332792347|692.7625939588
2023-04-26 00:00:00|MKR|1682467200|691.0032753185|693.8869532216|689.3727083886|692.7158839734
2023-04-26 01:00:00|MKR|1682470800|692.0313269513|694.8778291121|690.9143229701|691.3438026284
2023-04-26 02:00:00|MKR|1682474400|690.0943726959|691.4090168569|688.1153960406|691.2211813424
2023-04-26 03:00:00|MKR|1682478000|691.3478724593|692.9276507067|691.2460168997|692.3655449215
2023-04-26 04:00:00|MKR|1682481600|692.2788886468|693.4108999563|688.5416093204|689.2839036542
2023-04-26 05:00:00|MKR|1682485200|689.2600037967|692.8291808037|688.4578419789|690.3335267514
2023-04-26 06:00:00|MKR|1682488800|690.9174944819|694.4024784391|690.4488535135|693.2622403934
2023-04-26 07:00:00|MKR|1682492400|693.2008769903|694.9708056578|691.2136066786|692.911842419
2023-04-26 08:00:00|MKR|1682496000|694.6130321549|695.2104499215|689.8741121863|690.8564693658
2023-04-26 09:00:00|MKR|1682499600|691.8693735473|697.1736733619|690.9168862592|696.914386059
2023-04-26 10:00:00|MKR|1682503200|700.4880318241|702.6746831822|695.5628093176|702.6746831822
2023-04-26 11:00:00|MKR|1682506800|702.7148625224|706.051828284|698.6823514288|704.741982758
2023-04-26 12:00:00|MKR|1682510400|704.7974259948|708.4806092186|703.9172320669|705.2777662843
2023-04-26 13:00:00|MKR|1682514000|704.7918445811|716.6463996958|704.7606307694|715.5962889403
2023-04-26 14:00:00|MKR|1682517600|716.8996194637|719.9974373419|711.7170178472|719.2649482394
2023-04-26 15:00:00|MKR|1682521200|719.1757947943|723.8547494723|715.4524202653|719.6012715337
2023-04-26 16:00:00|MKR|1682524800|719.4700395292|723.563533004|717.3471662734|718.8132565656
2023-04-26 17:00:00|MKR|1682528400|715.911515522|718.9500508965|710.8520490338|713.0546559186
2023-04-26 18:00:00|MKR|1682532000|713.3862009123|714.6013260487|710.2178299715|711.3752427701
2023-04-26 19:00:00|MKR|1682535600|711.4233749144|715.82859675|710.934121029|714.9886582463
2023-04-26 20:00:00|MKR|1682539200|713.6921497557|714.5722028282|668.1193220445|674.9920517691
2023-04-26 21:00:00|MKR|1682542800|673.6938624209|681.0084228021|657.4696550463|680.0378935385
2023-04-26 22:00:00|MKR|1682546400|684.9022366671|690.6782346267|681.2912198417|690.4507254755
2023-04-26 23:00:00|MKR|1682550000|690.7529246769|691.008504172|685.6859550312|689.3215168846
2023-04-27 00:00:00|MKR|1682553600|689.3099329946|691.5856904473|686.2715293403|687.8678682549
2023-04-27 01:00:00|MKR|1682557200|689.1599958102|706.8960719418|686.4151488261|702.1087665738
2023-04-27 02:00:00|MKR|1682560800|703.8683745795|707.5139549976|695.5309092088|700.1628660217
2023-04-27 03:00:00|MKR|1682564400|697.2558475097|701.0562311517|697.0668391673|699.2339006457
2023-04-27 04:00:00|MKR|1682568000|699.2336506964|700.4221711627|696.2429309075|697.3131085763
2023-04-27 05:00:00|MKR|1682571600|698.0413584061|701.7035630586|697.1949091413|701.7030321392
2023-04-27 06:00:00|MKR|1682575200|701.0508518397|702.7610090571|698.4064587384|700.9112728579
2023-04-27 07:00:00|MKR|1682578800|699.1790242255|699.711757782|689.6692543706|694.3352866501
2023-04-27 08:00:00|MKR|1682582400|695.4270532729|696.4635305602|692.0133945321|693.637161689
2023-04-27 09:00:00|MKR|1682586000|693.6683953915|695.8675646151|690.4942304144|693.8454538062
2023-04-27 10:00:00|MKR|1682589600|693.2233320467|694.1032067832|689.5389178393|689.7894139398
2023-04-27 11:00:00|MKR|1682593200|690.3907417832|692.1319627719|689.5648646726|690.4142710083
2023-04-27 12:00:00|MKR|1682596800|690.3583897333|693.0541514851|687.9349591112|689.3614163636
2023-04-27 13:00:00|MKR|1682600400|689.3222651187|691.0230459578|684.2594338099|686.966645095
2023-04-27 14:00:00|MKR|1682604000|687.8547109362|692.9338288901|687.8547109362|691.6208815984
2023-04-27 15:00:00|MKR|1682607600|692.4625036986|695.1372430446|691.5504242171|694.238602838
2023-04-27 16:00:00|MKR|1682611200|693.1460312569|701.0064406763|691.0553740063|700.1446997877
2023-04-27 17:00:00|MKR|1682614800|700.1296120808|701.7570922385|696.4032655005|698.3122616357
2023-04-27 18:00:00|MKR|1682618400|698.1421803363|701.8331544934|697.2102747913|700.1728892761
2023-04-27 19:00:00|MKR|1682622000|701.2249142722|706.2274603179|699.5638609117|705.9368158935
2023-04-27 20:00:00|MKR|1682625600|704.4613890233|706.6151709034|699.4681927551|705.1199724082
2023-04-27 21:00:00|MKR|1682629200|704.4018945936|706.2808093861|702.4740166393|705.3900741159
2023-04-27 22:00:00|MKR|1682632800|704.4591005247|707.3902160303|704.411586747|707.3411618672
2023-04-27 23:00:00|MKR|1682636400|705.4172015012|706.0100617186|703.0853727038|704.5939851496
2023-04-28 00:00:00|MKR|1682640000|702.2676562136|705.9846680792|702.1994906631|703.1884952088
2023-04-28 01:00:00|MKR|1682643600|703.2991519642|703.9203370774|699.548969582|701.081022623
2023-04-28 02:00:00|MKR|1682647200|703.250679797|703.3541524851|698.4661529339|701.315041581
2023-04-28 03:00:00|MKR|1682650800|701.9256739398|701.9256739398|697.8351529122|698.7815465904
2023-04-28 04:00:00|MKR|1682654400|699.365186246|701.7505510659|698.2723185961|698.3468645835
2023-04-28 05:00:00|MKR|1682658000|699.7694385132|702.3685233524|699.2558059405|702.2900089353
2023-04-28 06:00:00|MKR|1682661600|702.2707481526|702.292335614|699.0639703089|701.7631399764
2023-04-28 07:00:00|MKR|1682665200|701.1349559212|701.4660343534|698.6920991998|700.2312415633
2023-04-28 08:00:00|MKR|1682668800|700.2520889262|703.1154674614|699.3947832261|703.1154236294
2023-04-28 09:00:00|MKR|1682672400|704.1764275989|704.5117472342|696.816486601|697.3360727343
2023-04-28 10:00:00|MKR|1682676000|699.339283728|699.6966219522|697.8553269664|698.3727173277
2023-04-28 11:00:00|MKR|1682679600|698.5168988496|701.9543492965|697.6175658814|700.9265661547
2023-04-28 12:00:00|MKR|1682683200|700.4046444875|700.8376873693|694.0331658582|696.4295704299
2023-04-28 13:00:00|MKR|1682686800|695.6375400727|700.905839619|693.846494786|699.1985874927
2023-04-28 14:00:00|MKR|1682690400|697.1067611771|699.7506792147|688.8326802063|692.6644925358
2023-04-28 15:00:00|MKR|1682694000|694.1819788526|698.6112880176|694.0176020667|694.5485294697
2023-04-28 16:00:00|MKR|1682697600|694.5204036226|695.4487634526|691.8615032731|695.3546858254
2023-04-28 17:00:00|MKR|1682701200|696.3278101086|699.2964922389|695.7617603466|696.6288535807
2023-04-28 18:00:00|MKR|1682704800|697.6608236743|699.0445424335|695.9472674178|697.5480710117
2023-04-28 19:00:00|MKR|1682708400|698.4136729112|699.2638497791|696.2361602554|699.2570557879
2023-04-28 20:00:00|MKR|1682712000|699.2426632847|702.6973008096|699.2137848225|700.1427525122
2023-04-28 21:00:00|MKR|1682715600|698.57852202|700.6480061974|698.4948469943|700.0318071061
2023-04-28 22:00:00|MKR|1682719200|700.0287036547|701.0400169849|698.4679026889|698.4923003379
2023-04-28 23:00:00|MKR|1682722800|697.4759565008|701.0591998526|697.4759565008|701.0446592887
2023-04-29 00:00:00|MKR|1682726400|700.6762830281|701.4699435512|699.5303631997|700.1764144427
2023-04-29 01:00:00|MKR|1682730000|700.5233350845|701.9535474765|699.0633447944|701.5433731154
2023-04-29 02:00:00|MKR|1682733600|698.218875973|702.0394903999|697.991733084|701.7383944264
2023-04-29 03:00:00|MKR|1682737200|703.7044677135|704.5720090858|702.6338802294|704.5149752974
2023-04-29 04:00:00|MKR|1682740800|705.013733791|706.0122625845|702.1152069561|704.6816337017
2023-04-29 05:00:00|MKR|1682744400|703.9560938285|706.3300007547|703.8433413115|705.1164340103
2023-04-29 06:00:00|MKR|1682748000|705.6934455657|706.7963625581|703.2085903355|703.2091388618
2023-04-29 07:00:00|MKR|1682751600|705.7216044091|707.1684276687|704.2300805083|705.2074949622
2023-04-29 08:00:00|MKR|1682755200|705.7266608088|706.4920554834|704.7663838145|705.3816794536
2023-04-29 09:00:00|MKR|1682758800|705.5423907395|706.461217009|702.0180496841|702.628328698
2023-04-29 10:00:00|MKR|1682762400|702.4885729994|705.5201802305|701.2365485348|705.5201802305
2023-04-29 11:00:00|MKR|1682766000|705.1154792036|705.7559102616|703.9307180513|704.7629661312
2023-04-29 12:00:00|MKR|1682769600|705.1900696362|705.6630004006|703.5834576962|704.7906807413
2023-04-29 13:00:00|MKR|1682773200|705.449999141|707.5269446473|705.449999141|706.6919656309
2023-04-29 14:00:00|MKR|1682776800|706.6579990976|714.3657789305|706.1240101232|713.3511319372
2023-04-29 15:00:00|MKR|1682780400|713.2338186803|713.3416832769|711.7179916248|713.1736284701
2023-04-29 16:00:00|MKR|1682784000|711.5056159566|714.8864707433|711.2839424867|713.5199382099
2023-04-29 17:00:00|MKR|1682787600|710.5582725667|711.9268015243|709.5046501031|711.4251616762
2023-04-29 18:00:00|MKR|1682791200|711.3780466132|712.4855039466|705.0105825311|708.3332132606
2023-04-29 19:00:00|MKR|1682794800|709.406327776|711.8275170997|709.3751447027|710.4698370894
2023-04-29 20:00:00|MKR|1682798400|711.1845826851|713.9388292296|710.4435034428|713.1192850693
2023-04-29 21:00:00|MKR|1682802000|713.111236686|713.3954490066|711.3976916964|711.5226562019
2023-04-29 22:00:00|MKR|1682805600|711.3850054285|712.7332487952|710.6105458426|711.7962860882
2023-04-29 23:00:00|MKR|1682809200|712.6985154472|712.6985154472|710.3935190428|710.5970108048
2023-04-30 00:00:00|MKR|1682812800|710.3362353826|710.6106583954|708.5722805686|709.7113052579
2023-04-30 01:00:00|MKR|1682816400|709.4261926684|709.5377207726|705.6977916423|705.9427705278
2023-04-30 02:00:00|MKR|1682820000|703.1156492363|703.5501910926|699.4671629579|700.2738428467
2023-04-30 03:00:00|MKR|1682823600|699.4318175355|701.8285956553|699.1051287484|701.8255569105
2023-04-30 04:00:00|MKR|1682827200|702.071882243|702.9201877534|699.5426068198|700.0724688979
2023-04-30 05:00:00|MKR|1682830800|700.6139566942|703.4286043502|700.1208555431|702.9211220043
2023-04-30 06:00:00|MKR|1682834400|702.9323759923|704.0280009499|701.2639148169|703.9785074251
2023-04-30 07:00:00|MKR|1682838000|705.7205534909|707.6909880586|705.2612183841|707.6854547295
2023-04-30 08:00:00|MKR|1682841600|707.9966499804|708.4856870532|706.4127704693|707.414728443
2023-04-30 09:00:00|MKR|1682845200|707.8926883957|710.0035478684|706.4302603613|708.5430494723
2023-04-30 10:00:00|MKR|1682848800|707.2548629953|707.3446526907|704.3081645847|704.6578306309
2023-04-30 11:00:00|MKR|1682852400|705.8976889601|707.4653410482|704.9180314406|705.1194872275
2023-04-30 12:00:00|MKR|1682856000|704.9095573904|705.8021539712|704.0715956301|704.8890980109
2023-04-30 13:00:00|MKR|1682859600|704.9317034763|705.5476882251|702.2305502535|702.9348026029
2023-04-30 14:00:00|MKR|1682863200|702.0913209354|702.6569636431|698.9516094509|698.9822324401
2023-04-30 15:00:00|MKR|1682866800|700.9684361734|703.9058425376|698.3527167239|702.0603988276
2023-04-30 16:00:00|MKR|1682870400|702.5009583885|710.0616529597|702.208889235|708.6104487182
2023-04-30 17:00:00|MKR|1682874000|702.8563537328|708.0649368206|702.8469031351|705.905588207
2023-04-30 18:00:00|MKR|1682877600|706.8949356638|707.8507441132|704.1035468081|704.1300770989
2023-04-30 19:00:00|MKR|1682881200|703.1561028909|705.6281395367|700.1064647281|705.0497305173
2023-04-30 20:00:00|MKR|1682884800|707.9235493363|707.9235493363|696.6659732898|699.5542561484
2023-04-30 21:00:00|MKR|1682888400|699.5563761924|699.5563761924|691.8752774832|695.7221795357
2023-04-30 22:00:00|MKR|1682892000|696.1289161444|699.321246831|695.7158821155|698.3320708844
2023-04-30 23:00:00|MKR|1682895600|697.081232598|697.4910232619|695.7218396763|697.2641676434
2023-05-01 00:00:00|MKR|1682899200|697.5565498731|698.63290739|695.68492869|698.523874121
2023-05-01 01:00:00|MKR|1682902800|693.297733664|698.6663597114|693.2959969224|697.7015236318
2023-05-01 02:00:00|MKR|1682906400|698.2158064636|699.1918241167|680.7159362032|682.4961833607
2023-05-01 03:00:00|MKR|1682910000|681.9971180076|684.5056042016|680.8816182984|682.0686635678
2023-05-01 04:00:00|MKR|1682913600|682.7225021455|684.8975822212|681.3681636714|684.8909884304
2023-05-01 05:00:00|MKR|1682917200|684.9087168186|686.9527426147|683.6123572533|686.771997122
2023-05-01 06:00:00|MKR|1682920800|686.7401594529|687.0553086716|682.8445817843|685.5577957596
2023-05-01 07:00:00|MKR|1682924400|685.9123590342|688.5317899815|685.9095338716|687.8405636881
2023-05-01 08:00:00|MKR|1682928000|687.844998202|690.0814764717|687.8263055791|688.6247136746
2023-05-01 09:00:00|MKR|1682931600|688.6097226181|689.8664752321|688.5489459056|689.7413566032
2023-05-01 10:00:00|MKR|1682935200|689.7749261269|691.7962088718|689.5679729864|691.7902924741
2023-05-01 11:00:00|MKR|1682938800|691.0224183429|693.2692604417|691.0042167366|692.6005182793
2023-05-01 12:00:00|MKR|1682942400|692.2631453745|695.2748570478|691.4862861969|695.2748570478
2023-05-01 13:00:00|MKR|1682946000|693.9007837193|698.1807122377|693.7810764|697.8700962479
2023-05-01 14:00:00|MKR|1682949600|696.0744077401|697.2803135729|695.1808130448|697.2145680874
2023-05-01 15:00:00|MKR|1682953200|697.358860625|700.1468198057|694.5650651914|700.1431585102
2023-05-01 16:00:00|MKR|1682956800|700.1218360907|705.9733832642|698.430707098|701.4865681142
2023-05-01 17:00:00|MKR|1682960400|700.5816803643|703.0500098069|696.5253408905|699.9898111824
2023-05-01 18:00:00|MKR|1682964000|703.0338009497|703.8408746931|699.3201519559|699.668958195
2023-05-01 19:00:00|MKR|1682967600|699.6621817471|699.7204755466|696.6394680572|697.3439244792
2023-05-01 20:00:00|MKR|1682971200|697.5205583343|697.5219617615|690.1797599078|694.1898690632
2023-05-01 21:00:00|MKR|1682974800|695.3785907621|698.9190694116|694.8668209736|697.1943753572
2023-05-01 22:00:00|MKR|1682978400|694.5140731718|698.228832051|693.9952564343|697.3106566281
2023-05-01 23:00:00|MKR|1682982000|697.6588763088|699.7199303234|697.6421368013|699.6968244467
2023-05-02 00:00:00|MKR|1682985600|699.766535245|701.5031242725|699.4346533929|699.7746863392
2023-05-02 01:00:00|MKR|1682989200|699.7774526871|701.5141585491|698.5852848669|700.2855310123
2023-05-02 02:00:00|MKR|1682992800|700.4484176237|705.9937098162|700.4231132262|702.5851177132
2023-05-02 03:00:00|MKR|1682996400|702.8772111537|708.2345328478|702.8772111537|705.6873022627
2023-05-02 04:00:00|MKR|1683000000|706.2490676019|709.2743145984|704.5166016049|708.7211100558
2023-05-02 05:00:00|MKR|1683003600|708.707055012|710.1536842178|707.097547425|708.8845066993
2023-05-02 06:00:00|MKR|1683007200|706.7886537024|710.221011873|706.7333883376|709.5077452959
2023-05-02 07:00:00|MKR|1683010800|708.5255558127|711.0142022367|708.4993356628|710.5678863318
2023-05-02 08:00:00|MKR|1683014400|710.5687562269|714.6382001578|710.3552865546|712.7912870654
2023-05-02 09:00:00|MKR|1683018000|709.0314727844|710.4744015258|705.7733478429|706.741442384
2023-05-02 10:00:00|MKR|1683021600|707.486963011|708.0333809357|704.9683164038|705.8314615683
2023-05-02 11:00:00|MKR|1683025200|705.7975897461|706.8986102566|704.9230965409|706.1955464564
2023-05-02 12:00:00|MKR|1683028800|705.8663531158|707.222695153|705.6818904015|707.0589171942
2023-05-02 13:00:00|MKR|1683032400|707.9736997098|708.1624390279|704.1068777513|705.742012852
2023-05-02 14:00:00|MKR|1683036000|704.9659202147|705.7892011532|701.9974834547|702.698313703
2023-05-02 15:00:00|MKR|1683039600|702.334670328|709.9750388995|700.6343173244|705.133837079
2023-05-02 16:00:00|MKR|1683043200|705.0014916244|707.6684036889|702.3740503145|704.2902171119
2023-05-02 17:00:00|MKR|1683046800|704.3957195093|705.5913120507|700.2843887381|700.9269942774
2023-05-02 18:00:00|MKR|1683050400|700.2722168711|701.3019887212|698.7642929487|701.0469849916
2023-05-02 19:00:00|MKR|1683054000|700.3181214964|702.1106680182|698.8322667784|699.6393205622
2023-05-02 20:00:00|MKR|1683057600|699.4052068732|702.2792462071|698.8751289501|700.312485174
2023-05-02 21:00:00|MKR|1683061200|700.2880727507|700.8206144458|699.5427925094|699.7246370969
2023-05-02 22:00:00|MKR|1683064800|699.6271145271|700.8156399673|698.8040654491|700.4617310452
2023-05-02 23:00:00|MKR|1683068400|700.462886679|702.7261392076|699.6171897703|699.6829329795
2023-05-03 00:00:00|MKR|1683072000|700.9806410166|701.9607801305|699.7145025497|700.073586143
2023-05-03 01:00:00|MKR|1683075600|699.5242076463|700.3572104648|695.8256614444|696.7333522168
2023-05-03 02:00:00|MKR|1683079200|696.2584643823|698.1836746631|695.8403449071|698.0591853936
2023-05-03 03:00:00|MKR|1683082800|697.5728626875|698.1005820418|695.385126445|697.6832728657
2023-05-03 04:00:00|MKR|1683086400|697.6753501295|698.4428868764|696.0775735751|698.3490665055
2023-05-03 05:00:00|MKR|1683090000|698.3507308578|698.7750386306|697.4152177167|698.3818208664
2023-05-03 06:00:00|MKR|1683093600|698.7469414953|699.2762735649|693.2068270764|694.0408759884
2023-05-03 07:00:00|MKR|1683097200|693.7319980755|695.5445335298|692.1073131702|694.58635729
2023-05-03 08:00:00|MKR|1683100800|694.4280792763|694.8228551203|693.1955629898|694.2046816999
2023-05-03 09:00:00|MKR|1683104400|694.1758893621|694.2099872397|691.9296401606|692.7084045218
2023-05-03 10:00:00|MKR|1683108000|693.2817793879|693.8213180447|691.282649354|693.3312484545
2023-05-03 11:00:00|MKR|1683111600|693.2875841749|695.4384576488|692.680004522|695.3943279818
2023-05-03 12:00:00|MKR|1683115200|694.1838021239|694.6378197057|690.4322430401|690.8584607127
2023-05-03 13:00:00|MKR|1683118800|690.3368696321|691.1162876556|686.6303469852|687.4435474606
2023-05-03 14:00:00|MKR|1683122400|686.888729469|690.6184220029|685.9361601002|689.533201484
2023-05-03 15:00:00|MKR|1683126000|690.0364596852|690.0364596852|686.5332058592|686.5495316414
2023-05-03 16:00:00|MKR|1683129600|686.1886431414|687.5732271843|684.4915488846|687.262049009
2023-05-03 17:00:00|MKR|1683133200|686.858925045|688.4448526548|685.0394606963|687.3421960186
2023-05-03 18:00:00|MKR|1683136800|688.3271785536|692.5817806541|685.7150057922|688.5142970642
2023-05-03 19:00:00|MKR|1683140400|688.9952816986|695.1479006229|687.8805478793|692.7983338533
2023-05-03 20:00:00|MKR|1683144000|693.3892375013|695.449629522|688.9030877851|688.9074769657
2023-05-03 21:00:00|MKR|1683147600|688.9069498625|693.0576158503|686.9462919637|688.0634710173
2023-05-03 22:00:00|MKR|1683151200|690.5414781736|698.6594096363|690.5414781736|698.6174565381
2023-05-03 23:00:00|MKR|1683154800|697.612420302|700.4756518315|697.5870998942|698.8264154722
2023-05-04 00:00:00|MKR|1683158400|698.8535474783|699.4885897344|696.8959739354|698.4727282891
2023-05-04 01:00:00|MKR|1683162000|698.556979391|700.3067752992|697.0705628938|699.3733730788
2023-05-04 02:00:00|MKR|1683165600|699.3973485735|700.439852213|697.6770240423|698.6123761926
2023-05-04 03:00:00|MKR|1683169200|698.9416289783|701.3397781774|698.8832728282|699.5226943892
2023-05-04 04:00:00|MKR|1683172800|700.6216885354|700.9105117537|699.0495833251|700.5936381603
2023-05-04 05:00:00|MKR|1683176400|700.5854840825|701.5050755802|697.8205858097|697.9422020325
2023-05-04 06:00:00|MKR|1683180000|698.0248624706|699.4816823914|697.6313243902|698.8779226757
2023-05-04 07:00:00|MKR|1683183600|698.8778331189|699.460376129|696.9451019863|699.0823498676
2023-05-04 08:00:00|MKR|1683187200|699.119442568|699.7197255632|697.0747886673|698.0854682197
2023-05-04 09:00:00|MKR|1683190800|698.8420381113|700.7496822148|698.1882455294|699.2349733099
2023-05-04 10:00:00|MKR|1683194400|700.9016908426|701.8559233192|699.6634158867|701.5449485645
2023-05-04 11:00:00|MKR|1683198000|701.5219455049|704.4834789368|700.8639619692|702.7103287904
2023-05-04 12:00:00|MKR|1683201600|702.4221492076|702.4221492076|699.4671992513|699.4672024822
2023-05-04 13:00:00|MKR|1683205200|699.4680233377|700.7652692322|697.229579423|697.8676046672
2023-05-04 14:00:00|MKR|1683208800|698.2451112669|699.3066904521|692.8341964279|695.4702375285
2023-05-04 15:00:00|MKR|1683212400|695.2937618983|695.8059265597|693.3700834778|694.068232973
2023-05-04 16:00:00|MKR|1683216000|694.0038087317|695.5519343558|692.8668057483|693.4099377106
2023-05-04 17:00:00|MKR|1683219600|693.4588767344|694.6660612848|691.8794545716|693.7008458796
2023-05-04 18:00:00|MKR|1683223200|693.7166663233|694.1577239183|690.4167478515|690.8109587893
2023-05-04 19:00:00|MKR|1683226800|690.8647039796|691.1890464529|687.6068892512|688.0364133764
2023-05-04 20:00:00|MKR|1683230400|688.2144904628|689.293932979|685.9209638859|689.1422645594
2023-05-04 21:00:00|MKR|1683234000|689.0407744432|689.3562008361|687.722799013|689.0752102938
2023-05-04 22:00:00|MKR|1683237600|688.7882083707|689.1308221362|685.8235733976|686.6353034517
2023-05-04 23:00:00|MKR|1683241200|687.1348607758|687.5488483374|685.895206654|686.4811040559
2023-05-05 00:00:00|MKR|1683244800|686.7927988363|690.290297233|686.7772043304|689.0322604425
2023-05-05 01:00:00|MKR|1683248400|689.9687672929|690.2290911916|687.8709103568|689.2966371537
2023-05-05 02:00:00|MKR|1683252000|689.2964014477|694.8652657488|687.2692922636|694.6960773874
2023-05-05 03:00:00|MKR|1683255600|693.6028685976|697.1520397868|692.5383609701|695.4220476851
2023-05-05 04:00:00|MKR|1683259200|695.4784331303|695.4784331303|692.5441057609|692.6129901204
2023-05-05 05:00:00|MKR|1683262800|692.055546927|692.6720897873|691.4983575838|692.3157507924
2023-05-05 06:00:00|MKR|1683266400|693.9364273825|694.9143188048|691.4784565592|692.6599890668
2023-05-05 07:00:00|MKR|1683270000|692.625991142|694.4578659423|692.5095626443|692.6519809007
2023-05-05 08:00:00|MKR|1683273600|692.8122890964|695.9969425317|692.7024864098|693.4771605172
2023-05-05 09:00:00|MKR|1683277200|693.7571226903|694.4989653266|692.6569639622|694.4989653266
2023-05-05 10:00:00|MKR|1683280800|693.3511996284|695.544854549|692.8806888553|695.4173284567
2023-05-05 11:00:00|MKR|1683284400|694.6173831721|696.6008679551|693.703988769|695.7103446033
2023-05-05 12:00:00|MKR|1683288000|695.33244224|696.906338804|694.7534790159|696.4758268855
2023-05-05 13:00:00|MKR|1683291600|696.609182677|700.1400119039|690.6623230351|695.913108802
2023-05-05 14:00:00|MKR|1683295200|696.189433261|706.1742271078|696.0689314108|705.5119055575
2023-05-05 15:00:00|MKR|1683298800|705.7738158129|711.318084656|705.7738158129|710.334638346
2023-05-05 16:00:00|MKR|1683302400|711.0154884581|715.512854629|708.8607293955|715.512854629
2023-05-05 17:00:00|MKR|1683306000|715.5480799923|729.115187178|715.5295580637|723.8380735607
2023-05-05 18:00:00|MKR|1683309600|723.6113032374|727.6877797937|722.6608177601|726.8663042762
2023-05-05 19:00:00|MKR|1683313200|726.1355437308|731.5253286146|725.4474898024|725.4481444916
2023-05-05 20:00:00|MKR|1683316800|723.4968539305|725.9904990004|721.9522951122|722.9383148462
2023-05-05 21:00:00|MKR|1683320400|726.4964447178|727.5876117386|723.6602496165|725.1734539759
2023-05-05 22:00:00|MKR|1683324000|725.6030038869|728.1220554322|725.5714725342|726.5399326275
2023-05-05 23:00:00|MKR|1683327600|724.4451877218|728.1200262696|724.4451877218|727.2315898794
2023-05-06 00:00:00|MKR|1683331200|728.8012201558|729.2263173799|726.3507080426|728.3080351541
2023-05-06 01:00:00|MKR|1683334800|728.3927827464|737.1363598535|727.668118935|732.3182160121
2023-05-06 02:00:00|MKR|1683338400|732.4803373363|734.4972332481|725.5161617134|728.435342523
2023-05-06 03:00:00|MKR|1683342000|724.8359165869|725.8865631313|722.6368761581|725.6440281169
2023-05-06 04:00:00|MKR|1683345600|724.5145396909|724.6055409883|720.9002513621|722.5378766351
2023-05-06 05:00:00|MKR|1683349200|724.8100528961|726.366237842|722.8130349661|722.8353283821
2023-05-06 06:00:00|MKR|1683352800|722.4123705185|723.6669615318|718.6052080478|718.7683611437
2023-05-06 07:00:00|MKR|1683356400|722.6442986847|725.2252806839|720.7730478044|720.7749917715
2023-05-06 08:00:00|MKR|1683360000|720.4714221293|722.2508057895|717.7177125403|719.3317886363
2023-05-06 09:00:00|MKR|1683363600|717.6205492397|717.8499378686|711.8360006766|715.5456107853
2023-05-06 10:00:00|MKR|1683367200|715.5791637054|716.6827951553|713.9024477967|714.381810877
2023-05-06 11:00:00|MKR|1683370800|714.3248490376|716.8017462905|712.5778740824|714.2829171109
2023-05-06 12:00:00|MKR|1683374400|715.278925983|716.781470383|713.784285225|713.8210873892
2023-05-06 13:00:00|MKR|1683378000|711.7709742857|711.7985527944|705.1143177864|707.1259020175
2023-05-06 14:00:00|MKR|1683381600|707.7265182784|707.7265182784|700.4156094096|703.7590870599
2023-05-06 15:00:00|MKR|1683385200|702.9639041902|702.9639041902|692.9722697505|694.8916857881
2023-05-06 16:00:00|MKR|1683388800|692.714379285|694.5183223849|686.6670126627|686.9436777937
2023-05-06 17:00:00|MKR|1683392400|687.4752358456|691.5350666782|685.5846094863|691.5349024618
2023-05-06 18:00:00|MKR|1683396000|692.1631301433|693.7503936487|691.0897693618|692.1570683796
2023-05-06 19:00:00|MKR|1683399600|693.1456143286|695.5068369793|687.362116058|694.4984824623
2023-05-06 20:00:00|MKR|1683403200|694.6857173783|695.6906520302|692.0974290127|692.7537433903
2023-05-06 21:00:00|MKR|1683406800|692.0883885756|692.9945578069|690.1207113901|692.5136239047
2023-05-06 22:00:00|MKR|1683410400|692.0698866833|692.7897990155|689.0327248607|689.0355465708
2023-05-06 23:00:00|MKR|1683414000|693.5904563165|693.6441878862|689.2492547984|690.9916714386
2023-05-07 00:00:00|MKR|1683417600|690.8764808022|693.1357929703|690.1171641065|691.2162475214
2023-05-07 01:00:00|MKR|1683421200|693.007945776|693.0571217026|689.3622775508|692.1581087845
2023-05-07 02:00:00|MKR|1683424800|695.5834146901|701.7422830505|693.0770621711|694.8642499682
2023-05-07 03:00:00|MKR|1683428400|695.8035970449|696.2014061542|690.9616656423|692.9913243854
2023-05-07 04:00:00|MKR|1683432000|692.9834944368|694.175250568|691.254347414|691.8031950167
2023-05-07 05:00:00|MKR|1683435600|693.9356941868|696.0423088016|693.6318866747|695.8056284722
2023-05-07 06:00:00|MKR|1683439200|695.8788442609|697.5151588421|694.4608073752|696.8734259165
2023-05-07 07:00:00|MKR|1683442800|696.3795452854|697.5271289775|694.9184201844|696.9456091628
2023-05-07 08:00:00|MKR|1683446400|696.8730376903|700.0292725787|696.865038325|699.2454003055
2023-05-07 09:00:00|MKR|1683450000|699.7697332334|702.2837406|697.5908866498|697.8982704286
2023-05-07 10:00:00|MKR|1683453600|698.6329786689|699.0487150824|695.8225514357|696.9508141153
2023-05-07 11:00:00|MKR|1683457200|696.8721855307|698.1916472616|695.4441901536|698.1894220532
2023-05-07 12:00:00|MKR|1683460800|697.7389450623|698.0683465715|695.1546493917|696.7638316559
2023-05-07 13:00:00|MKR|1683464400|696.4318170529|700.7646434425|695.3351821388|698.7725241174
2023-05-07 14:00:00|MKR|1683468000|698.7743280917|701.3235024113|698.2556323785|700.5135311794
2023-05-07 15:00:00|MKR|1683471600|700.3714527298|704.0965069046|697.4947094951|703.8526030377
2023-05-07 16:00:00|MKR|1683475200|703.6708713273|703.6715088275|700.461178184|701.356907983
2023-05-07 17:00:00|MKR|1683478800|701.8449347247|702.2510012593|696.3457029118|699.8529762014
2023-05-07 18:00:00|MKR|1683482400|701.0696503904|703.2907293677|699.587551076|700.181522233
2023-05-07 19:00:00|MKR|1683486000|700.8305189921|701.7317302038|699.7044627036|700.9436625477
2023-05-07 20:00:00|MKR|1683489600|700.8853216938|702.7365957906|699.9334262616|701.9370154692
2023-05-07 21:00:00|MKR|1683493200|702.6201329109|703.0221092162|699.2369340157|703.0202746654
2023-05-07 22:00:00|MKR|1683496800|702.8387219671|706.5891949294|702.1363453872|705.0897534102
2023-05-07 23:00:00|MKR|1683500400|700.1997862279|703.7535884589|699.0771745061|703.1774740174
2023-05-08 00:00:00|MKR|1683504000|703.2776150983|704.6308753978|702.3766732218|703.4402328717
2023-05-08 01:00:00|MKR|1683507600|695.4923774212|701.5911572177|694.1483913331|699.1784857212
2023-05-08 02:00:00|MKR|1683511200|699.7344272233|699.9310689446|674.3363501175|675.3060432968
2023-05-08 03:00:00|MKR|1683514800|675.9562302482|683.3712798552|673.2627695998|683.3712798552
2023-05-08 04:00:00|MKR|1683518400|683.2330814038|683.2339135238|679.2340249728|680.0931823037
2023-05-08 05:00:00|MKR|1683522000|684.8360503288|685.9480648536|680.7367203278|682.4525574965
2023-05-08 06:00:00|MKR|1683525600|682.5742223596|684.9751613453|680.8222391095|684.1989163414
2023-05-08 07:00:00|MKR|1683529200|683.228928268|684.0783738387|679.975767496|680.8894987912
2023-05-08 08:00:00|MKR|1683532800|680.8869478366|682.9449184652|675.5439687623|679.3267737606
2023-05-08 09:00:00|MKR|1683536400|679.334261152|679.9178563445|676.2136400063|678.060820915
2023-05-08 10:00:00|MKR|1683540000|677.2493430349|680.9665434991|676.6164093992|680.2359610496
2023-05-08 11:00:00|MKR|1683543600|682.0696886141|684.0152821454|680.9023528155|683.476828888
2023-05-08 12:00:00|MKR|1683547200|683.4939055989|683.8608780069|680.968399448|682.080378999
2023-05-08 13:00:00|MKR|1683550800|682.3415321633|682.9969002571|679.6334705054|679.9343682062
2023-05-08 14:00:00|MKR|1683554400|680.414282881|683.4086888995|676.9412345154|677.5554935244
2023-05-08 15:00:00|MKR|1683558000|677.5011184453|685.0873578709|675.8094287081|684.3334545526
2023-05-08 16:00:00|MKR|1683561600|684.2951381987|687.096804393|681.8284365774|684.6687835979
2023-05-08 17:00:00|MKR|1683565200|684.7062918325|684.7305797427|680.7084499419|682.3445108404
2023-05-08 18:00:00|MKR|1683568800|681.8110001596|684.3984492866|676.056320922|678.6802222444
2023-05-08 19:00:00|MKR|1683572400|667.15391801|667.15391801|644.5815810673|665.5794597116
2023-05-08 20:00:00|MKR|1683576000|665.8993493936|676.3875167166|663.9409923219|669.8189624518
2023-05-08 21:00:00|MKR|1683579600|669.7607327605|671.5517005498|667.7102600309|671.3058855254
2023-05-08 22:00:00|MKR|1683583200|668.7302232694|671.2995357032|666.7788902209|667.0606849067
2023-05-08 23:00:00|MKR|1683586800|667.7256680583|670.6306980432|667.6670464048|669.5535686066
2023-05-09 00:00:00|MKR|1683590400|668.8720410283|671.7482832069|667.8595391276|667.9645159804
2023-05-09 01:00:00|MKR|1683594000|668.9837843608|671.6264254839|667.9831271065|669.8301869768
2023-05-09 02:00:00|MKR|1683597600|671.778476241|674.8172177803|670.8750817606|672.6201347612
2023-05-09 03:00:00|MKR|1683601200|672.7359032657|673.2859550709|665.8546712189|670.6685375724
2023-05-09 04:00:00|MKR|1683604800|672.6442401153|672.6443499788|670.3599374407|671.6365424867
2023-05-09 05:00:00|MKR|1683608400|671.636639897|672.3771937109|669.448194826|670.3571408104
2023-05-09 06:00:00|MKR|1683612000|670.4637093707|672.1226254377|668.6838101301|672.0937792338
2023-05-09 07:00:00|MKR|1683615600|670.5642278598|671.196909137|664.4576656153|665.4750036204
2023-05-09 08:00:00|MKR|1683619200|668.4589639526|671.5672961149|667.4870523859|670.903101031
2023-05-09 09:00:00|MKR|1683622800|671.7847233738|671.8357177981|668.5250258007|668.6755308665
2023-05-09 10:00:00|MKR|1683626400|668.6538585052|670.3251640003|667.612350832|668.3194007611
2023-05-09 11:00:00|MKR|1683630000|669.2085558335|670.3153856196|667.5833551055|670.2561375519
2023-05-09 12:00:00|MKR|1683633600|672.1505693962|673.7192469056|669.3315611697|672.7700287855
2023-05-09 13:00:00|MKR|1683637200|672.7301431555|674.2028592227|671.4480228164|672.7272305031
2023-05-09 14:00:00|MKR|1683640800|673.6435572871|673.8597561116|666.5188231508|669.9532430071
2023-05-09 15:00:00|MKR|1683644400|669.9620701641|670.2554642871|665.7304054909|670.2119796839
2023-05-09 16:00:00|MKR|1683648000|670.3887902272|670.5317027705|668.3655418156|669.4813907199
2023-05-09 17:00:00|MKR|1683651600|669.5524129812|673.196153186|667.6618638636|671.3578003659
2023-05-09 18:00:00|MKR|1683655200|674.182051654|676.0648007625|672.294343466|672.3069032066
2023-05-09 19:00:00|MKR|1683658800|672.3033800674|674.4539281296|671.4632365568|671.5016449076
2023-05-09 20:00:00|MKR|1683662400|671.4930479448|673.4512778591|671.3904151806|672.5011586884
2023-05-09 21:00:00|MKR|1683666000|672.4901522754|676.2992689638|672.4901522754|674.3532830893
2023-05-09 22:00:00|MKR|1683669600|675.2719736251|675.2909445601|674.2329381768|675.2119710502
2023-05-09 23:00:00|MKR|1683673200|674.547717887|674.547717887|672.0803898005|672.1245177845
2023-05-10 00:00:00|MKR|1683676800|672.13864213|673.3296691943|671.4635512197|671.4716941388
2023-05-10 01:00:00|MKR|1683680400|671.550567445|674.3155962886|671.1343548917|673.1582110698
2023-05-10 02:00:00|MKR|1683684000|674.1322576405|676.2038117682|671.5600093788|673.1841775493
2023-05-10 03:00:00|MKR|1683687600|672.3266495157|673.4277805848|670.3313356543|670.3343456219
2023-05-10 04:00:00|MKR|1683691200|670.3471965043|671.2046107131|670.2207783096|670.2225891746
2023-05-10 05:00:00|MKR|1683694800|670.1993413556|671.2189564758|667.3252924212|671.1752890197
2023-05-10 06:00:00|MKR|1683698400|671.2017338125|673.2862409799|671.1193326479|673.2549391308
2023-05-10 07:00:00|MKR|1683702000|672.3875697631|672.3875697631|669.3219613626|671.7806941037
2023-05-10 08:00:00|MKR|1683705600|670.98459287|671.6676447876|668.9853865802|671.1693056233
2023-05-10 09:00:00|MKR|1683709200|671.1676346788|671.6071207962|669.5568848562|670.5992822761
2023-05-10 10:00:00|MKR|1683712800|670.7656694961|670.8335222807|668.2936270424|668.3737646339
2023-05-10 11:00:00|MKR|1683716400|668.9966157876|670.3292109986|666.4758730861|666.4888189535
2023-05-10 12:00:00|MKR|1683720000|667.4403101142|668.4534685058|664.8585808749|665.368379052
2023-05-10 13:00:00|MKR|1683723600|666.499206067|673.7300995304|662.9178297339|672.6478684983
2023-05-10 14:00:00|MKR|1683727200|673.8212817253|678.3604656969|672.8402411038|675.8652049006
2023-05-10 15:00:00|MKR|1683730800|676.671264842|677.5991571292|670.1809985062|671.7100750937
2023-05-10 16:00:00|MKR|1683734400|671.7384256691|672.2186055234|667.5121752989|671.7585772178
2023-05-10 17:00:00|MKR|1683738000|671.7453757184|673.8744059768|669.6986934024|671.2080033286
2023-05-10 18:00:00|MKR|1683741600|671.2196444695|672.0725425897|640.4050812738|659.5330387422
2023-05-10 19:00:00|MKR|1683745200|660.7441981503|664.1912006998|659.0021222062|663.4298782838
2023-05-10 20:00:00|MKR|1683748800|663.4123230507|670.0507509446|662.6045720007|665.9376806714
2023-05-10 21:00:00|MKR|1683752400|665.9611190554|669.6735755852|665.6084126184|667.5222924111
2023-05-10 22:00:00|MKR|1683756000|667.5397067068|667.5483987511|659.4230271639|659.5948875193
2023-05-10 23:00:00|MKR|1683759600|659.4657029067|663.7084223512|659.338906193|662.8721876802
2023-05-11 00:00:00|MKR|1683763200|662.8943194907|662.8943194907|659.550645829|660.170693908
2023-05-11 01:00:00|MKR|1683766800|660.2116571333|660.2116571333|654.6264877104|655.1953921924
2023-05-11 02:00:00|MKR|1683770400|655.6837689169|656.9719847825|652.967968311|653.7617043778
2023-05-11 03:00:00|MKR|1683774000|653.6604058982|654.1687882323|650.7348790006|650.7990914097
2023-05-11 04:00:00|MKR|1683777600|653.1242067146|653.2130673195|648.5472363345|649.9053720385
2023-05-11 05:00:00|MKR|1683781200|650.3976028659|651.9459380293|649.3824563424|651.3032539056
2023-05-11 06:00:00|MKR|1683784800|651.2815699861|652.0155662158|646.6369006731|650.0378815457
2023-05-11 07:00:00|MKR|1683788400|649.5801510589|650.1980257533|648.2943430773|648.8618500128
2023-05-11 08:00:00|MKR|1683792000|652.5086689105|653.8583554605|649.1730910433|649.7173839017
2023-05-11 09:00:00|MKR|1683795600|649.7461435444|649.8419642032|644.1211154936|648.0782736042
2023-05-11 10:00:00|MKR|1683799200|648.2218733794|649.9963670935|648.0349734203|649.9730749872
2023-05-11 11:00:00|MKR|1683802800|650.1481345221|652.9042906381|650.1284422173|650.4790314571
2023-05-11 12:00:00|MKR|1683806400|650.5207784779|651.0460528404|647.4427000982|648.2518684201
2023-05-11 13:00:00|MKR|1683810000|648.2536106634|654.0441082484|645.4799656548|646.0977329833
2023-05-11 14:00:00|MKR|1683813600|645.4215408306|647.5810875404|634.9858467189|635.7482632584
2023-05-11 15:00:00|MKR|1683817200|637.4774541802|637.7446927232|624.0697045832|627.8964618183
2023-05-11 16:00:00|MKR|1683820800|627.4522073545|628.127809065|621.302053878|626.2032351769
2023-05-11 17:00:00|MKR|1683824400|626.545268912|627.3545084013|623.9057519256|624.426610293
2023-05-11 18:00:00|MKR|1683828000|622.4194284028|623.1466400459|607.6234865018|616.4934294721
2023-05-11 19:00:00|MKR|1683831600|616.3111103113|616.4026387689|609.7708787312|612.6298363354
2023-05-11 20:00:00|MKR|1683835200|614.1087359298|615.7881508365|609.4004526867|609.4004526867
2023-05-11 21:00:00|MKR|1683838800|613.9579775836|619.1001735377|613.3530885395|618.1742361148
2023-05-11 22:00:00|MKR|1683842400|618.2483310989|621.7445969065|618.1766905266|621.0423315816
2023-05-11 23:00:00|MKR|1683846000|621.0209637269|623.3346691171|620.0784295878|620.1029211374
2023-05-12 00:00:00|MKR|1683849600|620.4320602805|623.4501928637|619.2058281728|623.1097377655
2023-05-12 01:00:00|MKR|1683853200|623.1120992036|624.7606592933|620.4424491634|624.747088804
2023-05-12 02:00:00|MKR|1683856800|624.7503734153|625.3234034815|621.6589223674|623.121573213
2023-05-12 03:00:00|MKR|1683860400|620.6221445632|620.9415668075|617.7479325616|618.5708469328
2023-05-12 04:00:00|MKR|1683864000|614.8041872715|618.1731768501|614.4114701335|615.1559130194
2023-05-12 05:00:00|MKR|1683867600|615.1654332254|621.7365261689|613.6526891257|621.7365261689
2023-05-12 06:00:00|MKR|1683871200|621.8959381253|623.1628511384|617.2404257194|617.8891187965
2023-05-12 07:00:00|MKR|1683874800|616.3142442958|621.2236550465|615.3131591433|621.1720613502
2023-05-12 08:00:00|MKR|1683878400|621.2656591549|625.4225200095|621.2396554793|625.4225200095
2023-05-12 09:00:00|MKR|1683882000|627.1231282705|629.3158449117|624.6351353321|626.3689438835
2023-05-12 10:00:00|MKR|1683885600|626.0832286969|630.039355063|625.4639368006|628.7064571516
2023-05-12 11:00:00|MKR|1683889200|629.481239333|634.1119743994|628.6752449397|632.3796990002
2023-05-12 12:00:00|MKR|1683892800|632.4185632498|636.3519377393|632.3331982885|634.4909704712
2023-05-12 13:00:00|MKR|1683896400|634.4157284679|636.1770508128|630.9048827355|636.0573487424
2023-05-12 14:00:00|MKR|1683900000|634.3563132786|640.5935054775|632.8165365595|636.5706246692
2023-05-12 15:00:00|MKR|1683903600|636.5535067707|641.0642998601|630.2049811715|630.3250598156
2023-05-12 16:00:00|MKR|1683907200|630.2854539728|633.0440323209|629.7069522149|632.3654721558
2023-05-12 17:00:00|MKR|1683910800|633.1897880047|636.9843970356|631.4404328885|633.2851226757
2023-05-12 18:00:00|MKR|1683914400|625.4437435709|631.105162089|624.7076961593|629.1059786427
2023-05-12 19:00:00|MKR|1683918000|628.123388078|630.337110642|628.1216146627|628.4532187306
2023-05-12 20:00:00|MKR|1683921600|628.2925302845|636.8563801986|619.5359093116|634.5329718874
2023-05-12 21:00:00|MKR|1683925200|636.0658426358|637.911563197|632.7610095922|632.7865861688
2023-05-12 22:00:00|MKR|1683928800|635.3848082517|638.9121764802|635.1480915242|637.271653034
2023-05-12 23:00:00|MKR|1683932400|637.3035393812|641.6138249189|637.1561799851|640.5568854325
2023-05-13 00:00:00|MKR|1683936000|638.9131003402|642.7737536683|637.2496865896|638.900574413
2023-05-13 01:00:00|MKR|1683939600|638.9275734843|641.0025443976|635.2779306481|635.4163045692
2023-05-13 02:00:00|MKR|1683943200|638.2044823168|640.0303419662|636.0643579215|636.9232396626
2023-05-13 03:00:00|MKR|1683946800|636.8930990167|637.3537193737|636.1216590677|637.0028755151
2023-05-13 04:00:00|MKR|1683950400|636.1359671015|637.9665684814|636.1134233818|636.2731104266
2023-05-13 05:00:00|MKR|1683954000|636.3047404088|637.1932978954|633.1033432604|633.909239994
2023-05-13 06:00:00|MKR|1683957600|633.9890097823|636.055805765|633.1553425157|633.9975631321
2023-05-13 07:00:00|MKR|1683961200|634.0406377233|635.9115202182|633.437872247|634.3058504274
2023-05-13 08:00:00|MKR|1683964800|635.138187845|642.1024118336|634.2426909139|640.1691718229
2023-05-13 09:00:00|MKR|1683968400|634.6915674904|637.8452360175|631.8405012058|632.8483822349
2023-05-13 10:00:00|MKR|1683972000|635.0115080987|640.563713247|631.2629732827|634.9061549825
2023-05-13 11:00:00|MKR|1683975600|635.0253322067|636.0062033615|633.0459791097|633.933988337
2023-05-13 12:00:00|MKR|1683979200|634.0636309507|634.1109039585|631.9758044731|633.679831184
2023-05-13 13:00:00|MKR|1683982800|633.0467846497|636.8491610941|632.1058436133|634.0684576973
2023-05-13 14:00:00|MKR|1683986400|634.8779953875|635.7762454839|630.9741054298|632.0146606598
2023-05-13 15:00:00|MKR|1683990000|632.0562411689|633.1112237712|628.8646432063|629.8037090597
2023-05-13 16:00:00|MKR|1683993600|629.7646798124|631.512510153|628.7846559958|630.5819051333
2023-05-13 17:00:00|MKR|1683997200|630.6621196923|632.5164664199|629.7659574952|631.6744384367
2023-05-13 18:00:00|MKR|1684000800|631.6645778715|631.8219977295|629.8555821978|629.8804006172
2023-05-13 19:00:00|MKR|1684004400|629.7927240755|635.8549235623|629.703531341|631.5399817479
2023-05-13 20:00:00|MKR|1684008000|631.5108377998|635.7026993959|630.7182878799|632.8154226517
2023-05-13 21:00:00|MKR|1684011600|632.9029317544|639.8170269927|630.8423084533|634.7454955304
2023-05-13 22:00:00|MKR|1684015200|634.7651345661|638.8118985401|629.8004157142|634.8290982244
2023-05-13 23:00:00|MKR|1684018800|634.6695283539|635.9298782916|633.854624011|634.9591962135
2023-05-14 00:00:00|MKR|1684022400|635.033383812|637.7379532889|634.7771966864|634.7822089956
2023-05-14 01:00:00|MKR|1684026000|633.9749820515|633.9750626335|626.0786233383|627.9145122377
2023-05-14 02:00:00|MKR|1684029600|629.8309792094|630.8059798708|626.8399666761|628.6566450373
2023-05-14 03:00:00|MKR|1684033200|628.6219239092|630.6469208891|627.7708950717|629.694387711
2023-05-14 04:00:00|MKR|1684036800|630.7196854643|633.6050624147|629.9651080406|632.7324826357
2023-05-14 05:00:00|MKR|1684040400|634.758132014|634.7784627405|631.776574652|634.7118242464
2023-05-14 06:00:00|MKR|1684044000|634.8905090201|636.9155499996|632.8484219649|633.9364174777
2023-05-14 07:00:00|MKR|1684047600|633.9575567925|635.9166483086|633.8211298904|633.8921744873
2023-05-14 08:00:00|MKR|1684051200|633.8226111685|635.8141291972|631.9700419564|632.8320233262
2023-05-14 09:00:00|MKR|1684054800|633.7328455163|635.3803629036|632.5701795853|633.3362680801
2023-05-14 10:00:00|MKR|1684058400|633.3934133612|641.4368443411|628.5456672519|630.6597215775
2023-05-14 11:00:00|MKR|1684062000|630.3597411165|633.3847455798|628.4266454887|630.3314707429
2023-05-14 12:00:00|MKR|1684065600|630.3279025503|630.5859461498|627.4840173828|628.3494645987
2023-05-14 13:00:00|MKR|1684069200|628.3422928014|630.5891798418|624.7298752705|630.4423787961
2023-05-14 14:00:00|MKR|1684072800|630.4365617992|634.2253489865|627.5177858708|632.3857230262
2023-05-14 15:00:00|MKR|1684076400|631.3038528697|632.2660362528|629.4952608566|630.406843288
2023-05-14 16:00:00|MKR|1684080000|631.2549796759|636.4550136273|630.4319982248|635.465609342
2023-05-14 17:00:00|MKR|1684083600|635.4751170113|635.5901239401|629.3843816898|629.476393972
2023-05-14 18:00:00|MKR|1684087200|629.5304628498|631.3986463047|628.5219474411|629.5796746293
2023-05-14 19:00:00|MKR|1684090800|629.3755760805|629.5192449145|625.5382669007|627.5293095024
2023-05-14 20:00:00|MKR|1684094400|627.4716691948|627.4890231727|623.6638427079|625.4585806306
2023-05-14 21:00:00|MKR|1684098000|626.6011558168|627.2990180264|624.3474841556|627.1931103797
2023-05-14 22:00:00|MKR|1684101600|627.1761914216|628.065963093|626.4048774287|626.4251123588
2023-05-14 23:00:00|MKR|1684105200|626.4818545542|629.070778377|625.5173587519|628.1102135906
2023-05-15 00:00:00|MKR|1684108800|628.1054639583|628.2238775451|625.2509926843|628.011519404
2023-05-15 01:00:00|MKR|1684112400|626.2714555402|627.1772012478|618.7669877827|622.2005458859
2023-05-15 02:00:00|MKR|1684116000|622.2428723502|633.9917972748|621.1958120983|632.7847811591
2023-05-15 03:00:00|MKR|1684119600|632.035956342|633.033762796|631.1211940768|631.1336100666
2023-05-15 04:00:00|MKR|1684123200|631.1060636036|633.924055541|631.1059268045|632.9396137155
2023-05-15 05:00:00|MKR|1684126800|632.2300157044|633.0688314026|629.2149957808|632.9004672578
2023-05-15 06:00:00|MKR|1684130400|632.2084985069|632.3102416608|629.4506696394|631.0023720825
2023-05-15 07:00:00|MKR|1684134000|631.0687187365|635.9193741181|630.2694092365|634.9994655819
2023-05-15 08:00:00|MKR|1684137600|634.9641907891|636.9247547797|633.3331129073|634.1895978904
2023-05-15 09:00:00|MKR|1684141200|634.2024105023|636.088103236|634.1453425267|635.9774389346
2023-05-15 10:00:00|MKR|1684144800|637.0573297185|638.1869736727|636.3086809754|637.3119547179
2023-05-15 11:00:00|MKR|1684148400|637.3018303903|637.3225562182|635.3407893674|636.7723475785
2023-05-15 12:00:00|MKR|1684152000|636.684849547|637.3592673152|635.0367013741|636.3423841991
2023-05-15 13:00:00|MKR|1684155600|636.944840139|639.1146491734|636.2469656991|638.8127672147
2023-05-15 14:00:00|MKR|1684159200|638.8620383116|640.736975813|638.3214601521|640.5650192528
2023-05-15 15:00:00|MKR|1684162800|639.3760419026|645.5144262229|636.724503242|644.971357379
2023-05-15 16:00:00|MKR|1684166400|644.2216486459|646.1914098547|643.3509859432|644.7773591657
2023-05-15 17:00:00|MKR|1684170000|644.3495803052|644.7212339132|639.1454009619|641.260400418
2023-05-15 18:00:00|MKR|1684173600|642.0474631032|644.0722730366|640.0751075885|640.0751075885
2023-05-15 19:00:00|MKR|1684177200|641.5862149035|641.899231403|640.2291716337|640.9869629378
2023-05-15 20:00:00|MKR|1684180800|640.4813340426|641.0218410961|637.5282109966|638.4656670876
2023-05-15 21:00:00|MKR|1684184400|639.0899664115|640.1333829008|638.8470879394|639.3066941798
2023-05-15 22:00:00|MKR|1684188000|638.3668145401|640.0737208122|638.3499627985|639.5640696626
2023-05-15 23:00:00|MKR|1684191600|639.4731942969|640.3329943328|637.645787814|638.3917524109
2023-05-16 00:00:00|MKR|1684195200|638.4092405597|640.3695601825|636.5392953844|636.9892058041
2023-05-16 01:00:00|MKR|1684198800|636.9376445883|643.3723062249|632.9963407036|633.9042095084
2023-05-16 02:00:00|MKR|1684202400|633.8043813152|634.4799744263|625.1157404565|629.3954266863
2023-05-16 03:00:00|MKR|1684206000|629.4396693159|630.0539058857|628.4671043401|628.8843590681
2023-05-16 04:00:00|MKR|1684209600|629.2984919019|630.9805955026|628.2969122762|630.9582108851
2023-05-16 05:00:00|MKR|1684213200|630.9449617149|635.108736399|628.3963003412|629.2638293142
2023-05-16 06:00:00|MKR|1684216800|629.2649754752|631.0392949651|628.5243873307|630.0997473812
2023-05-16 07:00:00|MKR|1684220400|630.1039477598|630.160098211|627.3923682516|628.8029189766
2023-05-16 08:00:00|MKR|1684224000|628.0382194823|636.7480613438|625.1263703935|630.1112735773
2023-05-16 09:00:00|MKR|1684227600|630.166129817|631.5948040384|628.20582903|629.5410500624
2023-05-16 10:00:00|MKR|1684231200|629.1057271887|630.0294327621|628.0571530467|629.0213562376
2023-05-16 11:00:00|MKR|1684234800|628.8080972538|629.1855619531|625.6737340064|626.2238885578
2023-05-16 12:00:00|MKR|1684238400|626.3632924327|629.0960874237|626.2692972943|627.5402906672
2023-05-16 13:00:00|MKR|1684242000|628.2317086631|629.8864931191|624.6557897304|627.3946798162
2023-05-16 14:00:00|MKR|1684245600|627.1821851868|628.3654919962|626.4912898853|627.3001325934
2023-05-16 15:00:00|MKR|1684249200|625.3477911532|626.5477403582|623.6060701794|624.5139974789
2023-05-16 16:00:00|MKR|1684252800|625.4157373477|628.0056391303|624.5601015836|627.3156317067
2023-05-16 17:00:00|MKR|1684256400|627.27182975|627.9701551718|626.0677206297|627.7972452897
2023-05-16 18:00:00|MKR|1684260000|628.1867845127|628.9609014481|625.296648313|627.9458571728
2023-05-16 19:00:00|MKR|1684263600|628.0734148513|629.079160297|627.1449402699|628.7357804078
2023-05-16 20:00:00|MKR|1684267200|628.7429986685|628.9710151331|627.8619044125|627.8966546459
2023-05-16 21:00:00|MKR|1684270800|626.1693552952|629.0268031676|626.1021191046|628.9388019307
2023-05-16 22:00:00|MKR|1684274400|628.9133887658|632.1835092629|628.0663724925|632.1502030307
2023-05-16 23:00:00|MKR|1684278000|632.1575822936|633.19465012|632.0371947107|632.1364632783
2023-05-17 00:00:00|MKR|1684281600|633.1603939775|634.6108213775|631.869867099|633.0656730031
2023-05-17 01:00:00|MKR|1684285200|633.0866858568|633.8928103047|629.4154520583|633.8545713389
2023-05-17 02:00:00|MKR|1684288800|633.8165299439|636.598918976|633.2334658357|635.0957768638
2023-05-17 03:00:00|MKR|1684292400|636.8435349866|637.9814574165|635.2588389577|636.0529612245
2023-05-17 04:00:00|MKR|1684296000|635.8347979933|637.9382169509|635.1162443522|637.1708444243
2023-05-17 05:00:00|MKR|1684299600|637.2067594241|638.0996219508|637.1635191236|637.3365461216
2023-05-17 06:00:00|MKR|1684303200|638.107885474|640.0807860033|636.3725542932|636.3773402308
2023-05-17 07:00:00|MKR|1684306800|635.3058620157|636.9420220915|633.07434573|633.1996331259
2023-05-17 08:00:00|MKR|1684310400|634.0081106534|636.0993877118|629.9294748803|631.2765599276
2023-05-17 09:00:00|MKR|1684314000|631.3206109789|631.9479013913|628.7006095018|631.8825299854
2023-05-17 10:00:00|MKR|1684317600|631.9467015086|635.1054228128|631.9392211896|634.9387716627
2023-05-17 11:00:00|MKR|1684321200|634.3620512128|635.8832214038|633.1336860805|634.3902411052
2023-05-17 12:00:00|MKR|1684324800|635.5069230177|635.6524457097|631.5617314219|632.0533846998
2023-05-17 13:00:00|MKR|1684328400|632.0450509703|634.1206702288|631.0325705971|632.1252481888
2023-05-17 14:00:00|MKR|1684332000|630.0638384182|632.9727418773|628.9385716127|631.9588244847
2023-05-17 15:00:00|MKR|1684335600|629.2337147447|629.2337147447|622.3892981552|626.9170655762
2023-05-17 16:00:00|MKR|1684339200|627.7897609138|628.8458954505|625.5531810334|625.9706029298
2023-05-17 17:00:00|MKR|1684342800|626.0952426785|629.7359970712|625.712401547|629.5955623913
2023-05-17 18:00:00|MKR|1684346400|629.5862698442|632.2504128679|628.1039279818|631.8592514693
2023-05-17 19:00:00|MKR|1684350000|631.3479611768|635.7033866468|631.3113933544|634.1829425936
2023-05-17 20:00:00|MKR|1684353600|633.8765454096|641.9059923907|633.8737470033|640.980558383
2023-05-17 21:00:00|MKR|1684357200|640.9667247297|642.7121088057|637.33830171|638.9731733983
2023-05-17 22:00:00|MKR|1684360800|637.9241037539|638.7599721809|635.1638161829|638.7116093572
2023-05-17 23:00:00|MKR|1684364400|639.0187047437|639.037402362|637.1463897568|638.1793017187
2023-05-18 00:00:00|MKR|1684368000|638.782425359|639.9012565418|638.3128847876|639.8255692881
2023-05-18 01:00:00|MKR|1684371600|639.8196989552|640.0153663324|637.2860658763|637.9054234074
2023-05-18 02:00:00|MKR|1684375200|636.0554803523|637.7539619116|633.3119118898|633.3733849734
2023-05-18 03:00:00|MKR|1684378800|633.373182106|637.0912662381|633.2243687271|636.9768933597
2023-05-18 04:00:00|MKR|1684382400|636.9645927862|639.7981255324|636.8891395103|639.7981255324
2023-05-18 05:00:00|MKR|1684386000|639.1713965534|639.2453894672|637.0803006346|637.8094272783
2023-05-18 06:00:00|MKR|1684389600|637.8094324172|638.0904459454|636.2594642221|636.7355753974
2023-05-18 07:00:00|MKR|1684393200|636.839525044|637.6759009645|634.3290701814|635.93992097
2023-05-18 08:00:00|MKR|1684396800|635.9458351503|639.8745869393|635.1789516461|639.2839956766
2023-05-18 09:00:00|MKR|1684400400|639.1548929445|640.6709876595|638.0062963121|639.2152940362
2023-05-18 10:00:00|MKR|1684404000|639.6839937995|640.725147983|639.1453429732|639.6678592907
2023-05-18 11:00:00|MKR|1684407600|639.6741526582|640.818449565|639.1024086289|640.6791892948
2023-05-18 12:00:00|MKR|1684411200|638.8913063203|639.9457993876|637.7624608297|638.0573440775
2023-05-18 13:00:00|MKR|1684414800|637.10842716|639.802880572|636.5909426408|637.4158149785
2023-05-18 14:00:00|MKR|1684418400|636.4703162793|637.8830177468|636.11325163|637.2850729839
2023-05-18 15:00:00|MKR|1684422000|637.3936252558|637.8087356123|633.3622510545|634.7139380678
2023-05-18 16:00:00|MKR|1684425600|634.7782647583|635.9688306111|631.2852079291|632.5417536142
2023-05-18 17:00:00|MKR|1684429200|632.5616911361|634.8245821834|631.6609560524|633.2703115573
2023-05-18 18:00:00|MKR|1684432800|633.2856000087|633.3482559927|625.5205928755|626.9877779922
2023-05-18 19:00:00|MKR|1684436400|620.9842772704|622.3301871351|618.0669659506|620.9130808635
2023-05-18 20:00:00|MKR|1684440000|620.8978251954|625.191316326|620.0574275137|622.1344189336
2023-05-18 21:00:00|MKR|1684443600|622.5378556433|624.0056611404|621.8814694372|622.8865417536
2023-05-18 22:00:00|MKR|1684447200|623.0177318874|628.1338005808|623.0177318874|627.6653624025
2023-05-18 23:00:00|MKR|1684450800|626.8310170941|628.6361238672|626.7102779695|628.474619843
2023-05-19 00:00:00|MKR|1684454400|628.5047437272|628.5923074467|625.9200479205|626.0814633375
2023-05-19 01:00:00|MKR|1684458000|626.6459978167|626.8089989481|624.036492885|624.9239841272
2023-05-19 02:00:00|MKR|1684461600|625.2051766714|625.7706723551|623.0652552962|624.3944262825
2023-05-19 03:00:00|MKR|1684465200|624.3941786555|626.189895745|623.3361530504|624.9727045743
2023-05-19 04:00:00|MKR|1684468800|625.0364950315|627.0141193195|624.5901288997|626.9518718734
2023-05-19 05:00:00|MKR|1684472400|627.2368691357|627.8563297011|626.9056088901|627.373434793
2023-05-19 06:00:00|MKR|1684476000|628.2096023842|628.7635644502|627.135571847|628.0461986515
2023-05-19 07:00:00|MKR|1684479600|627.7391356873|628.6942796574|627.4441355597|627.5444068268
2023-05-19 08:00:00|MKR|1684483200|627.1895862778|627.8180296211|624.8042667498|624.8791093992
2023-05-19 09:00:00|MKR|1684486800|625.1916597103|627.6993277544|625.1472198312|626.6385078677
2023-05-19 10:00:00|MKR|1684490400|626.6466319494|627.0565158133|625.5047148182|626.3435307306
2023-05-19 11:00:00|MKR|1684494000|626.6514383833|626.6514383833|624.9721588388|625.8357249424
2023-05-19 12:00:00|MKR|1684497600|625.3781763663|626.7671529376|625.0916969002|626.6412149684
2023-05-19 13:00:00|MKR|1684501200|626.6244170094|628.6124534176|625.9622028095|628.2161679535
2023-05-19 14:00:00|MKR|1684504800|628.758995377|629.232301612|627.4274308802|628.0674951071
2023-05-19 15:00:00|MKR|1684508400|628.107568439|628.169222305|625.5317761304|625.5499588097
2023-05-19 16:00:00|MKR|1684512000|626.1145300882|632.2749437372|625.1547362679|628.6920229323
2023-05-19 17:00:00|MKR|1684515600|628.6799084081|629.4445663751|627.4213058718|628.2331725922
2023-05-19 18:00:00|MKR|1684519200|628.0112964996|632.0650006114|627.2728484977|631.8080063502
2023-05-19 19:00:00|MKR|1684522800|631.161928281|632.8197252177|630.0570928894|631.1897751216
2023-05-19 20:00:00|MKR|1684526400|630.5537680816|630.5537680816|628.2999577621|628.766214837
2023-05-19 21:00:00|MKR|1684530000|629.3463737306|630.3594271977|629.0093130752|629.705003919
2023-05-19 22:00:00|MKR|1684533600|628.4473529736|629.9870893976|628.3550558941|628.9951100752
2023-05-19 23:00:00|MKR|1684537200|628.4547724967|629.0468952032|628.2273864231|628.4190740557
2023-05-20 00:00:00|MKR|1684540800|628.6411251427|629.1488577886|627.7193879408|628.0978337754
2023-05-20 01:00:00|MKR|1684544400|628.1323505752|628.4466023633|623.7488875106|625.1210337878
2023-05-20 02:00:00|MKR|1684548000|626.1266827773|628.4097511306|626.1256606764|626.7727023429
2023-05-20 03:00:00|MKR|1684551600|627.179836957|629.2909782161|627.0020916124|627.1630503554
2023-05-20 04:00:00|MKR|1684555200|627.2377666543|628.4711095356|627.2369330238|628.1841231901
2023-05-20 05:00:00|MKR|1684558800|628.1030480102|628.454829169|627.4932878147|627.5438252244
2023-05-20 06:00:00|MKR|1684562400|628.3059316041|628.4406101874|627.2040573361|627.2040573361
2023-05-20 07:00:00|MKR|1684566000|626.5989696478|627.4672780652|626.4435407415|626.5595647194
2023-05-20 08:00:00|MKR|1684569600|626.556973672|630.0107813959|621.7193291093|622.5179453741
2023-05-20 09:00:00|MKR|1684573200|623.2110209269|625.4615858409|621.7751027655|625.4321175273
2023-05-20 10:00:00|MKR|1684576800|626.3825424875|626.38299936|624.4778663554|625.427124644
2023-05-20 11:00:00|MKR|1684580400|624.5380738569|625.3834780327|623.4591418043|624.2357726522
2023-05-20 12:00:00|MKR|1684584000|624.3747873378|624.377003261|623.3596365354|623.3952575918
2023-05-20 13:00:00|MKR|1684587600|623.3979194595|624.4049001117|623.3922378308|623.4454359298
2023-05-20 14:00:00|MKR|1684591200|623.230957284|623.3657827653|622.3397497958|623.2207887197
2023-05-20 15:00:00|MKR|1684594800|623.4200964978|624.4092853769|623.392919788|624.4092853769
2023-05-20 16:00:00|MKR|1684598400|625.1361081693|626.1373179461|624.3768596716|624.4994373187
2023-05-20 17:00:00|MKR|1684602000|624.5228578927|625.3664528215|623.6526276457|625.1429108585
2023-05-20 18:00:00|MKR|1684605600|625.1547959123|626.3339873554|623.4706431871|626.3285057898
2023-05-20 19:00:00|MKR|1684609200|626.3228058024|627.2241953985|625.3629892832|627.1014024892
2023-05-20 20:00:00|MKR|1684612800|626.3279935385|627.1478785349|624.3831047135|626.2257348997
2023-05-20 21:00:00|MKR|1684616400|626.2299946229|627.2633623216|625.2593298581|625.2712780012
2023-05-20 22:00:00|MKR|1684620000|624.5327192989|625.334669098|623.4678498497|625.1304424672
2023-05-20 23:00:00|MKR|1684623600|625.1461236024|626.2667065857|625.1421686419|625.2673084882
2023-05-21 00:00:00|MKR|1684627200|626.136030611|626.3149677063|625.2627672078|625.3862643251
2023-05-21 01:00:00|MKR|1684630800|626.1930404793|626.2418453745|624.4799795174|626.1492378245
2023-05-21 02:00:00|MKR|1684634400|627.1299703442|627.2617938585|623.4751924278|623.4751993133
2023-05-21 03:00:00|MKR|1684638000|624.1436364915|625.2967922405|624.1436364915|625.1943873141
2023-05-21 04:00:00|MKR|1684641600|625.2085301548|625.331356041|624.3605352046|624.3861620304
2023-05-21 05:00:00|MKR|1684645200|624.3714236459|626.0534460048|624.2994197669|625.3349760865
2023-05-21 06:00:00|MKR|1684648800|625.2984631641|626.2296314211|625.2856952352|625.4073150609
2023-05-21 07:00:00|MKR|1684652400|625.3700471378|626.2889756307|625.3225890336|625.3363337729
2023-05-21 08:00:00|MKR|1684656000|626.3168973038|627.1869998561|626.2474596758|627.1125211589
2023-05-21 09:00:00|MKR|1684659600|627.9545847637|628.1842891258|626.315943989|627.2588404411
2023-05-21 10:00:00|MKR|1684663200|627.996870174|628.0907210376|627.104290999|628.0567127413
2023-05-21 11:00:00|MKR|1684666800|627.0956771293|627.2810769796|625.3844958952|625.3916176035
2023-05-21 12:00:00|MKR|1684670400|625.0855399147|625.0861796968|621.7529077032|622.4204773315
2023-05-21 13:00:00|MKR|1684674000|622.4930638786|623.5725602708|621.4904701227|623.4659898766
2023-05-21 14:00:00|MKR|1684677600|624.282098459|625.1659529209|623.5166058418|624.4660452575
2023-05-21 15:00:00|MKR|1684681200|626.1376203266|626.3203505778|624.4074739416|624.4074739416
2023-05-21 16:00:00|MKR|1684684800|624.4205475454|625.976702319|618.5098136832|621.4177446279
2023-05-21 17:00:00|MKR|1684688400|621.5035592759|623.2056454197|619.6739892185|621.2404709539
2023-05-21 18:00:00|MKR|1684692000|620.5952820343|622.4896956815|620.519128915|621.5135498211
2023-05-21 19:00:00|MKR|1684695600|621.5125638083|622.3136785865|621.348236835|621.3816414268
2023-05-21 20:00:00|MKR|1684699200|621.3741113582|623.1034895413|621.3209539265|622.5053698756
2023-05-21 21:00:00|MKR|1684702800|623.1637415553|624.1472191125|622.9769728983|622.9769728983
2023-05-21 22:00:00|MKR|1684706400|621.1041956334|622.9729969593|619.303933445|622.9729937373
2023-05-21 23:00:00|MKR|1684710000|622.9871658447|624.4179187159|622.9249884491|624.1550196044
2023-05-22 00:00:00|MKR|1684713600|624.1494433473|625.0125519294|623.3537303732|624.0528903306
2023-05-22 01:00:00|MKR|1684717200|624.0591561798|626.0711915154|618.1725028353|619.2165486276
2023-05-22 02:00:00|MKR|1684720800|621.1332322196|621.138697608|617.0955634936|617.2025219572
2023-05-22 03:00:00|MKR|1684724400|617.3365989145|621.1009043031|617.1347782714|620.7902047667
2023-05-22 04:00:00|MKR|1684728000|620.7888326056|621.9488923392|620.7888326056|621.213844693
2023-05-22 05:00:00|MKR|1684731600|621.2268926664|621.7704646329|620.2715444658|620.2765455196
2023-05-22 06:00:00|MKR|1684735200|620.2744827851|621.140290268|620.1139144356|620.9391404933
2023-05-22 07:00:00|MKR|1684738800|621.1861684136|624.0667113599|621.178368319|623.0951097179
2023-05-22 08:00:00|MKR|1684742400|623.1030972479|623.2082095118|622.047384922|622.8851329142
2023-05-22 09:00:00|MKR|1684746000|622.885066857|624.2172446706|622.2760628488|624.023897168
2023-05-22 10:00:00|MKR|1684749600|622.8351161025|624.8221896404|622.2073051188|624.2005240846
2023-05-22 11:00:00|MKR|1684753200|624.1965757732|625.1075851733|623.0791007517|625.0831747738
2023-05-22 12:00:00|MKR|1684756800|625.0790102497|625.1142395265|623.1483750312|623.2494655912
2023-05-22 13:00:00|MKR|1684760400|623.2740819086|625.059494951|623.185165129|623.2128449439
2023-05-22 14:00:00|MKR|1684764000|623.2911220359|627.0799377474|622.2946808008|625.3344666689
2023-05-22 15:00:00|MKR|1684767600|625.3027387783|627.6328097991|623.0527394198|625.2324817276
2023-05-22 16:00:00|MKR|1684771200|629.8549040067|631.2291283774|628.0588323208|629.6724848823
2023-05-22 17:00:00|MKR|1684774800|629.0687201566|630.6994689255|628.0121891649|629.6945124012
2023-05-22 18:00:00|MKR|1684778400|629.9900171964|630.8198165136|628.237825123|629.1752368539
2023-05-22 19:00:00|MKR|1684782000|629.1851194236|629.849455936|628.8186157556|629.7843912976
2023-05-22 20:00:00|MKR|1684785600|629.2957940662|629.9654112329|629.0401301776|629.2791428008
2023-05-22 21:00:00|MKR|1684789200|629.2854845741|630.1820184728|629.1398478932|629.8016213522
2023-05-22 22:00:00|MKR|1684792800|628.9733197735|629.7874928229|628.7550953907|629.7532341337
2023-05-22 23:00:00|MKR|1684796400|628.1151247131|628.912773067|627.9042596051|628.2270471998
2023-05-23 00:00:00|MKR|1684800000|628.8138837382|629.9832605584|628.1679043109|629.3840456323
2023-05-23 01:00:00|MKR|1684803600|629.3970674208|631.5737328038|629.2207755109|629.4169413622
2023-05-23 02:00:00|MKR|1684807200|629.42120413|634.9505051352|629.329407495|634.2859792
2023-05-23 03:00:00|MKR|1684810800|634.2902685186|635.8455599207|633.9633675502|635.8399550769
2023-05-23 04:00:00|MKR|1684814400|635.9862052579|641.6673481047|635.8641755979|640.8340233825
2023-05-23 05:00:00|MKR|1684818000|641.6256291097|641.8875135588|638.0501699982|639.1047943057
2023-05-23 06:00:00|MKR|1684821600|639.0532577063|640.7922279982|637.1930913356|640.7350099745
2023-05-23 07:00:00|MKR|1684825200|640.7278533712|642.8021451161|640.1003597731|641.0077576076
2023-05-23 08:00:00|MKR|1684828800|641.0390872092|641.6536249315|637.0025736029|637.8693399728
2023-05-23 09:00:00|MKR|1684832400|637.8480016152|638.9240519756|636.4347785537|638.9089219906
2023-05-23 10:00:00|MKR|1684836000|638.8008834519|639.0334974215|635.2064559375|635.4610622809
2023-05-23 11:00:00|MKR|1684839600|635.4010915646|636.5978731868|633.960992523|634.9354615065
2023-05-23 12:00:00|MKR|1684843200|634.1578292171|634.2115057068|631.7734729161|631.8757610641
2023-05-23 13:00:00|MKR|1684846800|630.8009807171|633.8579173277|630.1795462833|633.1189161247
2023-05-23 14:00:00|MKR|1684850400|632.3075621877|632.4406700077|628.7075592149|630.5019189036
2023-05-23 15:00:00|MKR|1684854000|630.5067977756|635.0198873487|630.4543489581|634.6912495482
2023-05-23 16:00:00|MKR|1684857600|633.4996586294|634.6957249843|633.1372069927|633.9900035373
2023-05-23 17:00:00|MKR|1684861200|633.1639169097|634.0253728692|631.3507350013|631.9960522599
2023-05-23 18:00:00|MKR|1684864800|632.0772800131|633.5512606295|630.9884613471|631.0263421744
2023-05-23 19:00:00|MKR|1684868400|631.2957200897|631.7399637974|628.7826670163|629.7039193829
2023-05-23 20:00:00|MKR|1684872000|629.7757471651|631.9160798015|629.0783174148|631.8918420363
2023-05-23 21:00:00|MKR|1684875600|633.1524380293|633.8089095969|632.8040511198|633.800509382
2023-05-23 22:00:00|MKR|1684879200|633.0280317889|633.8225049022|631.7899832642|632.0958666967
2023-05-23 23:00:00|MKR|1684882800|631.8954136643|633.7126208502|631.3726406303|632.7589090449
2023-05-24 00:00:00|MKR|1684886400|633.790715597|634.7066682195|633.1700070784|634.0950290259
2023-05-24 01:00:00|MKR|1684890000|634.0928521741|634.72886628|630.0394906559|632.5086356212
2023-05-24 02:00:00|MKR|1684893600|632.5001272644|632.8755903375|631.0214002687|631.7692817101
2023-05-24 03:00:00|MKR|1684897200|632.3863213974|632.3863213974|629.8689870013|630.6444208466
2023-05-24 04:00:00|MKR|1684900800|630.6420127968|630.6429625354|618.1450050494|621.1459913307
2023-05-24 05:00:00|MKR|1684904400|622.2951516467|623.6181265001|620.2435749473|623.1267901272
2023-05-24 06:00:00|MKR|1684908000|625.2508543639|625.7451043029|620.4945824789|621.0627811912
2023-05-24 07:00:00|MKR|1684911600|621.3312735536|621.789312028|619.383290451|620.1175427986
2023-05-24 08:00:00|MKR|1684915200|620.8338544398|623.1758372508|620.8262091787|621.9280511737
2023-05-24 09:00:00|MKR|1684918800|620.5420325154|622.9434869929|620.1291002135|622.8400703337
2023-05-24 10:00:00|MKR|1684922400|622.8891448089|624.9168754912|622.2436131653|623.044762767
2023-05-24 11:00:00|MKR|1684926000|623.0750059411|624.2088476032|622.521667114|622.5906612674
2023-05-24 12:00:00|MKR|1684929600|622.6726430315|623.1549742687|620.3394321986|621.0902843804
2023-05-24 13:00:00|MKR|1684933200|621.2701096077|621.4048927561|619.1048798412|620.0922355983
2023-05-24 14:00:00|MKR|1684936800|620.6340517332|621.7609316378|608.6170917117|615.0418084176
2023-05-24 15:00:00|MKR|1684940400|615.972313095|617.0183945789|609.9735866248|615.1768614124
2023-05-24 16:00:00|MKR|1684944000|613.3385235413|614.7930639933|608.6061419621|612.4599709826
2023-05-24 17:00:00|MKR|1684947600|613.7539006887|613.8056527857|610.9472875645|611.8550211531
2023-05-24 18:00:00|MKR|1684951200|611.7601478792|615.3695901166|610.1425097382|614.7593414273
2023-05-24 19:00:00|MKR|1684954800|614.7556860377|615.4958877965|612.125702933|613.887650319
2023-05-24 20:00:00|MKR|1684958400|613.8906886496|616.8802031458|613.098280539|616.6935393913
2023-05-24 21:00:00|MKR|1684962000|615.4248248947|619.2738748236|615.0546284127|618.8319049189
2023-05-24 22:00:00|MKR|1684965600|618.2334430149|620.0063936015|618.2007130986|619.9925661307
2023-05-24 23:00:00|MKR|1684969200|619.6466774015|620.0132873218|618.9939182895|619.1094487537
2023-05-25 00:00:00|MKR|1684972800|619.7234741082|620.6649729965|618.016788311|618.016788311
2023-05-25 01:00:00|MKR|1684976400|617.864405405|619.8937820108|616.1848835448|616.2654868099
2023-05-25 02:00:00|MKR|1684980000|614.2863584415|616.7145741361|603.9019712763|611.9422482678
2023-05-25 03:00:00|MKR|1684983600|614.822207719|618.7239849495|614.4442967158|618.0895748083
2023-05-25 04:00:00|MKR|1684987200|618.1016495267|619.8311857419|616.9595254527|619.7299452326
2023-05-25 05:00:00|MKR|1684990800|619.8584856852|622.7219603752|618.7171784622|622.0618089183
2023-05-25 06:00:00|MKR|1684994400|622.1409026878|622.6721782656|621.9661182341|622.5765668805
2023-05-25 07:00:00|MKR|1684998000|622.5501743462|624.2498672802|622.1027458788|623.9943573035
2023-05-25 08:00:00|MKR|1685001600|625.062297782|625.8553735828|623.4216063365|624.1636629311
2023-05-25 09:00:00|MKR|1685005200|623.1911388118|624.6219387361|622.287542833|624.5471077328
2023-05-25 10:00:00|MKR|1685008800|623.9189217486|626.7088487151|623.9143993569|626.0876295068
2023-05-25 11:00:00|MKR|1685012400|625.8313725984|627.6022307993|625.7753097052|627.3079843535
2023-05-25 12:00:00|MKR|1685016000|627.2427568697|627.8544201186|626.2848025819|627.1797878882
2023-05-25 13:00:00|MKR|1685019600|627.2195370186|630.7860728518|625.2801983626|625.3130647181
2023-05-25 14:00:00|MKR|1685023200|625.2891820383|625.9654802416|623.1842032946|624.2216139673
2023-05-25 15:00:00|MKR|1685026800|624.8460965225|625.7613866021|623.5868093671|624.8942083605
2023-05-25 16:00:00|MKR|1685030400|624.8597884618|625.1348816987|621.172817589|622.8712377164
2023-05-25 17:00:00|MKR|1685034000|622.8437595699|625.0961252783|622.7560642976|624.8995581333
2023-05-25 18:00:00|MKR|1685037600|624.8756285573|625.5523381451|623.3480019508|624.1087397139
2023-05-25 19:00:00|MKR|1685041200|624.1894826708|624.9985501149|623.7733334016|624.1760346804
2023-05-25 20:00:00|MKR|1685044800|624.1965744865|628.5368044698|624.0454472605|625.9935549647
2023-05-25 21:00:00|MKR|1685048400|626.0715869822|626.8842575102|626.043561783|626.237882744
2023-05-25 22:00:00|MKR|1685052000|625.668819799|625.7877932755|624.1077535055|624.2298942797
2023-05-25 23:00:00|MKR|1685055600|624.3849497722|624.8904882407|624.1072036364|624.3941872071
2023-05-26 00:00:00|MKR|1685059200|624.9888956896|626.0269611499|624.2508408125|624.279173155
2023-05-26 01:00:00|MKR|1685062800|624.3506086159|624.8051208113|622.7055308017|622.8538776908
2023-05-26 02:00:00|MKR|1685066400|623.1869408126|625.7173529925|621.7544664661|621.9327542706
2023-05-26 03:00:00|MKR|1685070000|621.7856239722|623.0361801773|621.7641599458|622.8737334724
2023-05-26 04:00:00|MKR|1685073600|622.9168119502|623.7926661568|621.9609653547|622.3058717845
2023-05-26 05:00:00|MKR|1685077200|622.3475421254|622.8410041119|620.9248255835|621.800648498
2023-05-26 06:00:00|MKR|1685080800|621.683157446|621.8692359132|619.2736239235|619.3348377296
2023-05-26 07:00:00|MKR|1685084400|620.0577975586|621.9818381152|618.9837019436|621.9818381152
2023-05-26 08:00:00|MKR|1685088000|621.9525945656|621.9574051247|620.3092462938|621.7693019391
2023-05-26 09:00:00|MKR|1685091600|621.9411731761|622.7583580969|621.1194100958|622.2244148552
2023-05-26 10:00:00|MKR|1685095200|622.6421608801|622.9460463399|620.9973914419|621.7123435025
2023-05-26 11:00:00|MKR|1685098800|621.7079718348|621.9189719109|621.1573457307|621.2812851376
2023-05-26 12:00:00|MKR|1685102400|621.705050943|621.7951884907|621.0132014274|621.3694131903
2023-05-26 13:00:00|MKR|1685106000|621.7486326846|622.7741111826|619.938588032|621.5336610925
2023-05-26 14:00:00|MKR|1685109600|621.473701982|624.3565511586|621.4045936655|623.6423784715
2023-05-26 15:00:00|MKR|1685113200|622.9330564907|628.2232192251|622.7133745879|627.0687750206
2023-05-26 16:00:00|MKR|1685116800|625.2077742474|627.2636309823|625.0997095267|625.2649079236
2023-05-26 17:00:00|MKR|1685120400|625.7274887928|625.8629116225|624.6577990981|625.6668045656
2023-05-26 18:00:00|MKR|1685124000|625.6842846251|625.7897171634|623.1591173844|623.1691779083
2023-05-26 19:00:00|MKR|1685127600|623.1608254204|625.412212476|622.2086664944|625.2178022728
2023-05-26 20:00:00|MKR|1685131200|625.2634985035|626.0333877597|625.14954685|625.8080149398
2023-05-26 21:00:00|MKR|1685134800|625.8315056374|626.1726851405|625.3729003361|626.0375293214
2023-05-26 22:00:00|MKR|1685138400|626.0244850322|626.1714621614|625.1349702139|625.3861062363
2023-05-26 23:00:00|MKR|1685142000|625.2444064558|625.4382758684|625.0244490692|625.1893137575
2023-05-27 00:00:00|MKR|1685145600|624.4258847695|625.0803605759|624.3753377958|624.9989459062
2023-05-27 01:00:00|MKR|1685149200|624.2965597825|625.6157456063|624.2589721099|625.1954718712
2023-05-27 02:00:00|MKR|1685152800|624.689657673|625.4381187221|624.3855301701|624.4504409526
2023-05-27 03:00:00|MKR|1685156400|624.5503854152|626.100563356|624.2317176538|626.0543419822
2023-05-27 04:00:00|MKR|1685160000|626.0668029317|627.5985869469|625.9367727132|627.5973338039
2023-05-27 05:00:00|MKR|1685163600|628.0269493647|628.9436818953|627.4693198621|628.1234982839
2023-05-27 06:00:00|MKR|1685167200|628.080645057|628.9893955375|627.3289929826|627.9739883179
2023-05-27 07:00:00|MKR|1685170800|627.4811175603|628.0600546092|627.2320136952|627.550423351
2023-05-27 08:00:00|MKR|1685174400|627.948583497|628.0573170566|627.1771832144|627.9959955382
2023-05-27 09:00:00|MKR|1685178000|627.4739520504|629.0008915984|627.2409716482|628.1919867756
2023-05-27 10:00:00|MKR|1685181600|627.9321394439|629.4734385102|627.5378174188|629.4628740905
2023-05-27 11:00:00|MKR|1685185200|628.4694393668|629.0565804702|628.3057521472|628.5598236011
2023-05-27 12:00:00|MKR|1685188800|628.556845409|629.3232316004|628.2869057317|629.214829101
2023-05-27 13:00:00|MKR|1685192400|628.6761549091|629.1525067995|627.76480631|628.952556678
2023-05-27 14:00:00|MKR|1685196000|628.9941848552|629.7065877423|625.7442507484|626.912004931
2023-05-27 15:00:00|MKR|1685199600|627.076255393|630.221769068|626.4571059243|629.475874219
2023-05-27 16:00:00|MKR|1685203200|629.5259702403|630.0573654621|629.3501607596|629.4855441978
2023-05-27 17:00:00|MKR|1685206800|629.5518745483|629.9743196032|628.1250583134|628.2928952658
2023-05-27 18:00:00|MKR|1685210400|627.6824790691|629.2662526759|627.557757369|629.1614579864
2023-05-27 19:00:00|MKR|1685214000|629.1262394531|630.1635862581|628.6642600091|628.6947136067
2023-05-27 20:00:00|MKR|1685217600|628.6990729181|630.2371371931|628.5314009896|629.6879848031
2023-05-27 21:00:00|MKR|1685221200|629.5923238063|630.4028942161|629.5804166361|629.8040656532
2023-05-27 22:00:00|MKR|1685224800|629.7367417967|632.0083734013|629.7332332844|631.7387253393
2023-05-27 23:00:00|MKR|1685228400|632.3688150349|634.1382180914|632.3688150349|633.3378681405
2023-05-28 00:00:00|MKR|1685232000|634.2379781721|635.3355002401|633.7444352616|633.7859511676
2023-05-28 01:00:00|MKR|1685235600|633.790171786|637.1168010858|631.4554590685|637.1124376168
2023-05-28 02:00:00|MKR|1685239200|639.360819132|640.4724189836|637.3819956934|637.3879609944
2023-05-28 03:00:00|MKR|1685242800|637.3777821754|638.1608197769|637.3777821754|637.4365996438
2023-05-28 04:00:00|MKR|1685246400|637.0918986352|639.0111799682|636.479914448|639.0111799682
2023-05-28 05:00:00|MKR|1685250000|638.9990466273|639.959717885|637.4284588871|637.5118984254
2023-05-28 06:00:00|MKR|1685253600|637.5106655334|638.1141039994|637.3414900854|637.4396752644
2023-05-28 07:00:00|MKR|1685257200|637.4469401205|639.13823623|637.4184172357|638.4992172547
2023-05-28 08:00:00|MKR|1685260800|638.4790344666|640.3670328195|638.472901586|640.3469888506
2023-05-28 09:00:00|MKR|1685264400|640.3502339427|640.3550970146|636.9746665538|639.215162102
2023-05-28 10:00:00|MKR|1685268000|639.4151341019|641.8343195902|639.0293939517|641.7645292654
2023-05-28 11:00:00|MKR|1685271600|641.7684324378|641.9457160862|640.242530256|641.4684627142
2023-05-28 12:00:00|MKR|1685275200|641.204749347|642.1702701613|638.3852266617|639.1258254288
2023-05-28 13:00:00|MKR|1685278800|639.0874022604|640.0973088925|637.5725242663|637.7383905032
2023-05-28 14:00:00|MKR|1685282400|637.5568563519|638.8263743828|637.5328610323|638.39484409
2023-05-28 15:00:00|MKR|1685286000|638.3926856421|638.3938290823|636.4041684505|636.9542179517
2023-05-28 16:00:00|MKR|1685289600|636.9552054461|637.7565629268|635.4369963311|636.3626634855
2023-05-28 17:00:00|MKR|1685293200|636.2986724387|637.0192473218|635.2903096777|636.3144515569
2023-05-28 18:00:00|MKR|1685296800|636.3415207256|636.4408128078|635.3245376503|635.6041382601
2023-05-28 19:00:00|MKR|1685300400|636.3112523548|640.6062224242|636.2312438419|639.7774140267
2023-05-28 20:00:00|MKR|1685304000|639.3684565829|640.9017142934|638.4355834479|638.4369833709
2023-05-28 21:00:00|MKR|1685307600|638.4384294085|640.162875029|638.4036352576|640.1475404482
2023-05-28 22:00:00|MKR|1685311200|640.0976504924|645.1100558837|639.4823225434|644.8177610975
2023-05-28 23:00:00|MKR|1685314800|644.4618183033|650.3488794156|644.4517527662|648.4659853536
2023-05-29 00:00:00|MKR|1685318400|648.8917890473|649.60445395|647.3610263212|648.2435459444
2023-05-29 01:00:00|MKR|1685322000|648.1868113272|652.6508626323|647.3848576726|652.0916739342
2023-05-29 02:00:00|MKR|1685325600|651.321569488|654.5334283252|650.3827776591|654.2108187747
2023-05-29 03:00:00|MKR|1685329200|654.2141590374|654.6454947977|651.2461357413|651.584875145
2023-05-29 04:00:00|MKR|1685332800|651.6233319744|652.4485873686|649.1252229823|649.3376029679
2023-05-29 05:00:00|MKR|1685336400|649.3444582934|649.8454306862|645.764827583|647.4199930501
2023-05-29 06:00:00|MKR|1685340000|647.41692534|648.8400646447|647.080884146|648.7535096149
2023-05-29 07:00:00|MKR|1685343600|648.7471607245|651.3635461997|647.9843943993|651.3624030686
2023-05-29 08:00:00|MKR|1685347200|651.3765939218|651.3882640356|648.5624249391|649.3347822674
2023-05-29 09:00:00|MKR|1685350800|649.3081393075|649.4519891145|646.5497542387|647.2360626482
2023-05-29 10:00:00|MKR|1685354400|646.4630885581|647.9172837355|645.5512556568|646.900392463
2023-05-29 11:00:00|MKR|1685358000|646.9535786189|647.0453130057|641.8174833474|642.4590970706
2023-05-29 12:00:00|MKR|1685361600|642.9557110745|644.0011053261|642.4236983047|643.9580438501
2023-05-29 13:00:00|MKR|1685365200|643.9720679879|644.056888055|641.2705059645|641.3331544266
2023-05-29 14:00:00|MKR|1685368800|641.3242649458|642.794052475|639.3917938767|640.1202799752
2023-05-29 15:00:00|MKR|1685372400|641.0157412542|641.9359618336|637.7305474179|638.2948518229
2023-05-29 16:00:00|MKR|1685376000|637.8247165129|639.0338404475|636.2655607816|636.9439113421
2023-05-29 17:00:00|MKR|1685379600|636.8598403805|638.8325078736|635.2880291565|637.7548157263
2023-05-29 18:00:00|MKR|1685383200|636.9841378538|637.3659901066|635.1538841646|637.2668908399
2023-05-29 19:00:00|MKR|1685386800|638.7429454204|639.1300394715|638.0535779658|638.2930025633
2023-05-29 20:00:00|MKR|1685390400|638.3379902063|638.3379902063|635.6983814805|636.9779042262
2023-05-29 21:00:00|MKR|1685394000|636.980475339|637.0699435049|635.5374010771|636.2878826946
2023-05-29 22:00:00|MKR|1685397600|636.5544352263|637.1225351435|636.2555361727|636.6302517439
2023-05-29 23:00:00|MKR|1685401200|636.6491006132|636.81970263|634.5034329164|636.3269791435
2023-05-30 00:00:00|MKR|1685404800|636.4513510095|639.5183864843|636.4223169842|637.250085797
2023-05-30 01:00:00|MKR|1685408400|637.2434050956|637.9128847111|634.3029460307|635.8859734333
2023-05-30 02:00:00|MKR|1685412000|635.9092052052|638.0631116054|635.8620795225|637.4396788758
2023-05-30 03:00:00|MKR|1685415600|638.6940160584|639.7767748283|638.0725133886|638.6422824806
2023-05-30 04:00:00|MKR|1685419200|639.1186256011|641.8853465316|639.0911072425|640.6365191906
2023-05-30 05:00:00|MKR|1685422800|639.7746789028|639.8928352629|638.6822944716|638.7115919319
2023-05-30 06:00:00|MKR|1685426400|639.0324577905|639.140091818|637.0585253336|637.7568597268
2023-05-30 07:00:00|MKR|1685430000|638.4448961699|639.2532159136|637.8111601969|638.3559564027
2023-05-30 08:00:00|MKR|1685433600|638.1389220695|639.1999539551|635.7765042709|635.7765042709
2023-05-30 09:00:00|MKR|1685437200|635.2375620474|636.0893415009|634.6454245536|635.9272160073
2023-05-30 10:00:00|MKR|1685440800|636.05919904|640.7059095086|635.3417170975|640.0380466796
2023-05-30 11:00:00|MKR|1685444400|640.2206347955|644.6388185361|640.1772759969|644.2443648143
2023-05-30 12:00:00|MKR|1685448000|643.1925494827|645.2353283555|642.4337642559|644.2243204217
2023-05-30 13:00:00|MKR|1685451600|643.6575457974|644.2482358449|639.7541508808|641.6010306189
2023-05-30 14:00:00|MKR|1685455200|641.7308010783|642.5668298866|638.7029448366|638.9347796053
2023-05-30 15:00:00|MKR|1685458800|638.882527246|641.3503181598|637.6834690274|637.7763404682
2023-05-30 16:00:00|MKR|1685462400|639.1936587295|641.3063457333|638.5852264878|640.4868761818
2023-05-30 17:00:00|MKR|1685466000|640.4899121374|641.3299996375|638.2609685521|639.5990680445
2023-05-30 18:00:00|MKR|1685469600|640.3462337503|643.0755284463|639.4819367127|642.5102275842
2023-05-30 19:00:00|MKR|1685473200|641.5822030979|643.8621812832|641.4794392267|643.2760905703
2023-05-30 20:00:00|MKR|1685476800|643.3165701956|644.0774817476|643.2406210697|643.618326213
2023-05-30 21:00:00|MKR|1685480400|643.4599823397|644.4411352233|643.1442101349|643.4188497874
2023-05-30 22:00:00|MKR|1685484000|643.5555421773|645.3631598578|643.4261267377|644.4211416431
2023-05-30 23:00:00|MKR|1685487600|644.3744554559|644.5411338053|643.3978897014|644.5343021483
2023-05-31 00:00:00|MKR|1685491200|644.4720776107|645.1058851115|643.2232779646|644.0760106578
2023-05-31 01:00:00|MKR|1685494800|643.1932247543|644.760054098|642.5409380105|644.5393735982
2023-05-31 02:00:00|MKR|1685498400|645.199087856|647.183122416|645.199087856|646.684925115
2023-05-31 03:00:00|MKR|1685502000|646.413814657|646.4269572817|642.2324526873|643.7197452127
2023-05-31 04:00:00|MKR|1685505600|643.7257530643|644.1719695154|642.5468403739|643.5999388037
2023-05-31 05:00:00|MKR|1685509200|643.6163224719|644.0802964242|634.2439030712|634.2541391541
2023-05-31 06:00:00|MKR|1685512800|634.197686448|636.4481253372|631.6232551129|636.3593332757
2023-05-31 07:00:00|MKR|1685516400|633.7073549704|638.2431385715|632.3817508857|638.2073780202
2023-05-31 08:00:00|MKR|1685520000|638.1342255515|640.3947927596|638.1310307841|638.6459738559
2023-05-31 09:00:00|MKR|1685523600|638.6892973616|641.1549884769|638.1745182454|639.8278734845
2023-05-31 10:00:00|MKR|1685527200|639.4169017332|640.5617822863|638.2738305386|638.6122245466
2023-05-31 11:00:00|MKR|1685530800|639.4849260197|639.4966183987|637.2962322005|637.5390099489
2023-05-31 12:00:00|MKR|1685534400|637.555203332|640.7866915942|637.5169487275|640.3352928996
2023-05-31 13:00:00|MKR|1685538000|639.8955844243|640.1718456574|638.678944103|639.3623777203
2023-05-31 14:00:00|MKR|1685541600|639.6135088564|643.3599420004|638.9352808776|642.9812491892
2023-05-31 15:00:00|MKR|1685545200|642.9770127427|643.112829929|636.9563567597|638.9163202489
2023-05-31 16:00:00|MKR|1685548800|639.362528782|639.6520704992|635.2322763127|635.5565377397
2023-05-31 17:00:00|MKR|1685552400|635.5632577396|636.4650429919|634.4677794338|636.2268941046
2023-05-31 18:00:00|MKR|1685556000|635.7430138401|637.6441611808|635.5275025375|637.6275350991
2023-05-31 19:00:00|MKR|1685559600|637.6873858709|637.8201381138|636.1835618194|637.3607382747
2023-05-31 20:00:00|MKR|1685563200|638.0188729127|638.0215719124|635.2913855246|636.3554680626
2023-05-31 21:00:00|MKR|1685566800|636.2206298369|636.5309027454|634.4317218812|635.1530097642
2023-05-31 22:00:00|MKR|1685570400|635.1404465915|635.1404465915|632.5159106221|632.6711860109
2023-05-31 23:00:00|MKR|1685574000|632.6962728645|634.1865045788|632.4579494172|634.0808297718
2023-06-01 00:00:00|MKR|1685577600|634.5900159887|636.1770227664|634.4158910786|636.0517181877
2023-06-01 01:00:00|MKR|1685581200|636.0429079933|637.9783469013|634.0755428256|634.958801299
2023-06-01 02:00:00|MKR|1685584800|633.8359847385|636.5803505912|633.554646499|635.5431339855
2023-06-01 03:00:00|MKR|1685588400|635.5863631028|636.3599695538|627.4699757512|628.1842413069
2023-06-01 04:00:00|MKR|1685592000|628.2185240681|631.9185207519|626.7108468727|631.9181927041
2023-06-01 05:00:00|MKR|1685595600|631.591688009|632.0503197141|630.5196172287|631.1110551588
2023-06-01 06:00:00|MKR|1685599200|630.7119688781|631.168809853|629.7555960017|630.9994695285
2023-06-01 07:00:00|MKR|1685602800|631.1232794552|632.1168943611|630.9839518285|631.8463003801
2023-06-01 08:00:00|MKR|1685606400|631.8981350643|632.3261676816|630.8037493258|632.2609587467
2023-06-01 09:00:00|MKR|1685610000|632.2641565273|632.301332135|630.9647924353|631.9884331342
2023-06-01 10:00:00|MKR|1685613600|631.950025988|633.4739474127|631.7291724036|633.0771035475
2023-06-01 11:00:00|MKR|1685617200|633.1010333884|633.5989802286|631.5731074249|632.1404035686
2023-06-01 12:00:00|MKR|1685620800|632.2246037399|636.0629933006|632.1978233547|635.9603344183
2023-06-01 13:00:00|MKR|1685624400|636.0005187162|639.1213830197|636.0005187162|638.4523105189
2023-06-01 14:00:00|MKR|1685628000|638.4368012175|638.9961593281|637.1443052712|637.4501113165
2023-06-01 15:00:00|MKR|1685631600|637.3846123832|639.9514149147|637.2512099728|638.5268703165
2023-06-01 16:00:00|MKR|1685635200|638.6761909601|639.8409291598|638.0034949574|638.8264075659
2023-06-01 17:00:00|MKR|1685638800|638.7518584824|644.1298950141|637.9226265691|643.7875639308
2023-06-01 18:00:00|MKR|1685642400|643.178433434|650.391762877|641.1174675912|642.4794173538
2023-06-01 19:00:00|MKR|1685646000|641.6754174515|644.0849577853|641.6318360769|644.0849577853
2023-06-01 20:00:00|MKR|1685649600|644.1492997328|644.151125213|639.2719164147|641.4968122045
2023-06-01 21:00:00|MKR|1685653200|641.5036972537|643.6154547124|641.4760355717|642.5180498365
2023-06-01 22:00:00|MKR|1685656800|642.6559350968|644.2742616754|642.6059043875|643.6789689142
2023-06-01 23:00:00|MKR|1685660400|642.2512555097|642.7426232536|641.6774884406|642.6136183301
2023-06-02 00:00:00|MKR|1685664000|643.1540877632|643.3168896589|640.1088667619|641.9099213727
2023-06-02 01:00:00|MKR|1685667600|641.9158378299|642.5334171715|636.5939901057|642.357934749
2023-06-02 02:00:00|MKR|1685671200|642.4793289355|647.0375516652|641.5365441704|646.7895901603
2023-06-02 03:00:00|MKR|1685674800|646.4914688887|649.0361093312|646.3809604068|649.0360973633
2023-06-02 04:00:00|MKR|1685678400|648.9358498396|654.8448153165|648.9259165937|654.8448153165
2023-06-02 05:00:00|MKR|1685682000|655.7911180934|658.0847800442|655.2481880042|658.0788019757
2023-06-02 06:00:00|MKR|1685685600|658.3623992087|661.9496974226|658.2903145249|661.1496071842
2023-06-02 07:00:00|MKR|1685689200|662.2741743442|662.6768362942|660.2778029973|661.351696414
2023-06-02 08:00:00|MKR|1685692800|661.3211370152|662.9164040247|660.5485224611|661.9154604446
2023-06-02 09:00:00|MKR|1685696400|661.8961789742|666.0928264339|661.8961789742|665.4684341858
2023-06-02 10:00:00|MKR|1685700000|668.1014154511|668.2716567648|664.2591433538|664.282810746
2023-06-02 11:00:00|MKR|1685703600|666.0994315664|667.9914527642|665.3873667068|666.5232956956
2023-06-02 12:00:00|MKR|1685707200|667.2881197761|667.9521307213|666.3352357717|667.5010898292
2023-06-02 13:00:00|MKR|1685710800|668.221114115|671.173932275|664.442286507|666.6351603484
2023-06-02 14:00:00|MKR|1685714400|666.6161692927|667.0321151568|664.3803978682|665.478703728
2023-06-02 15:00:00|MKR|1685718000|660.5217156225|666.2814285899|660.4823048126|666.222787759
2023-06-02 16:00:00|MKR|1685721600|666.2462440305|667.2504577874|664.7120022303|666.9695065999
2023-06-02 17:00:00|MKR|1685725200|667.2994978981|667.2994978981|663.0965521688|664.3482705095
2023-06-02 18:00:00|MKR|1685728800|664.3441786951|665.1812502544|663.5273755624|664.3419386516
2023-06-02 19:00:00|MKR|1685732400|664.1968429835|666.3748889011|662.5851818621|666.360727468
2023-06-02 20:00:00|MKR|1685736000|666.4048126282|668.2875387812|665.4968250046|668.1657492481
2023-06-02 21:00:00|MKR|1685739600|668.1722496839|669.5586816195|667.6385614085|669.1494587608
2023-06-02 22:00:00|MKR|1685743200|668.2812657083|668.2812657083|664.4709316899|666.7818144478
2023-06-02 23:00:00|MKR|1685746800|666.7751718959|668.0956330017|664.7666108449|664.7809998516
2023-06-03 00:00:00|MKR|1685750400|664.7511349278|665.3655221671|662.5369820292|662.6475991329
2023-06-03 01:00:00|MKR|1685754000|662.6385530755|664.3375665883|661.6609176921|661.8034935692
2023-06-03 02:00:00|MKR|1685757600|661.8881747471|662.3940157826|658.61667418|658.8965925642
2023-06-03 03:00:00|MKR|1685761200|657.9764463811|659.4907102513|657.8568940009|658.752739623
2023-06-03 04:00:00|MKR|1685764800|658.7314601947|659.4412850832|657.8268329982|658.4688990491
2023-06-03 05:00:00|MKR|1685768400|657.8489056226|659.3628028837|657.5927751572|659.3508585894
2023-06-03 06:00:00|MKR|1685772000|659.3486982935|660.4557768962|658.8751924186|659.4595805128
2023-06-03 07:00:00|MKR|1685775600|660.2838556381|663.2816076801|659.7817004633|663.2816076801
2023-06-03 08:00:00|MKR|1685779200|663.2615449649|666.2577189665|663.1814221529|666.2564902894
2023-06-03 09:00:00|MKR|1685782800|665.7150740718|670.1489171308|665.7150733161|668.0919771261
2023-06-03 10:00:00|MKR|1685786400|668.1773402325|670.5105849206|667.4853654695|670.5013979824
2023-06-03 11:00:00|MKR|1685790000|670.5248345444|672.4607476926|669.9850981324|672.3887712542
2023-06-03 12:00:00|MKR|1685793600|671.837117328|673.3719439272|671.6738988105|673.3247139566
2023-06-03 13:00:00|MKR|1685797200|673.4852470758|676.2957679397|672.7318343673|675.7189608678
2023-06-03 14:00:00|MKR|1685800800|674.5625733152|674.5641734933|671.7918590337|672.7673168856
2023-06-03 15:00:00|MKR|1685804400|671.9639171286|673.4587109425|670.6923499669|672.5898801763
2023-06-03 16:00:00|MKR|1685808000|672.894651486|676.6176750902|672.319517798|676.5643476731
2023-06-03 17:00:00|MKR|1685811600|676.5554409185|677.0671428342|675.3212646088|675.8130224737
2023-06-03 18:00:00|MKR|1685815200|676.2730467763|677.3447731152|674.5602522345|674.7348678868
2023-06-03 19:00:00|MKR|1685818800|674.8010411079|676.3880472473|673.0625897301|675.1487713892
2023-06-03 20:00:00|MKR|1685822400|674.9172534412|675.452507119|673.2820359472|674.0380735948
2023-06-03 21:00:00|MKR|1685826000|674.02088831|676.426122461|673.9808928932|675.2105070794
2023-06-03 22:00:00|MKR|1685829600|675.2520092239|675.3687623498|673.7743020074|674.6371680091
2023-06-03 23:00:00|MKR|1685833200|672.714104261|673.4573749123|671.5299225254|673.1873581614
2023-06-04 00:00:00|MKR|1685836800|674.4784771375|675.6008295675|674.016226918|675.5991989349
2023-06-04 01:00:00|MKR|1685840400|675.3631425537|675.5370408044|671.4532897371|671.4532897371
2023-06-04 02:00:00|MKR|1685844000|670.0657663151|673.7017628799|669.0767257084|673.5698792309
2023-06-04 03:00:00|MKR|1685847600|674.7543039369|677.1260893867|674.7510367141|675.0390674228
2023-06-04 04:00:00|MKR|1685851200|675.7106490016|676.3685172407|674.7143280314|675.5081857173
2023-06-04 05:00:00|MKR|1685854800|675.4564972373|675.9562358403|674.5461702962|675.147493405
2023-06-04 06:00:00|MKR|1685858400|675.2370382982|675.2828525058|674.5671217438|674.6313510375
2023-06-04 07:00:00|MKR|1685862000|674.8347682207|676.7197664725|674.7473623166|676.5840315315
2023-06-04 08:00:00|MKR|1685865600|677.761322299|685.3209498812|677.7561774643|685.3197246914
2023-06-04 09:00:00|MKR|1685869200|686.4797761156|699.7570791369|685.9827799062|697.9440317459
2023-06-04 10:00:00|MKR|1685872800|696.9965018857|706.1309458935|696.7543874029|703.7941254111
2023-06-04 11:00:00|MKR|1685876400|703.2480291539|705.3624567507|700.6714771943|701.6279449383
2023-06-04 12:00:00|MKR|1685880000|699.9633147249|702.5457897188|698.9313306073|702.1060320073
2023-06-04 13:00:00|MKR|1685883600|699.8322277232|700.4142880863|693.7116861701|693.7505422471
2023-06-04 14:00:00|MKR|1685887200|693.7367718215|699.2108355234|693.7344861022|699.1334029823
2023-06-04 15:00:00|MKR|1685890800|696.5372714806|698.3914199791|695.5279488159|697.3014593588
2023-06-04 16:00:00|MKR|1685894400|697.8269395993|697.8269395993|694.4866431558|695.5357439428
2023-06-04 17:00:00|MKR|1685898000|695.5458946894|696.2934547359|692.8095783637|693.6798381802
2023-06-04 18:00:00|MKR|1685901600|693.594194644|695.1435272154|691.4874858826|691.5757931359
2023-06-04 19:00:00|MKR|1685905200|691.561549109|693.1575807593|689.8864523875|689.8864523875
2023-06-04 20:00:00|MKR|1685908800|690.5035438106|691.1755607648|688.6517636978|689.4262991768
2023-06-04 21:00:00|MKR|1685912400|689.4222100225|692.3384845847|689.3486971823|691.1151169847
2023-06-04 22:00:00|MKR|1685916000|691.1140893758|691.2409269378|688.3986427278|689.3477836067
2023-06-04 23:00:00|MKR|1685919600|689.3386816144|693.0814166414|689.2469951713|689.3443112147
2023-06-05 00:00:00|MKR|1685923200|689.3647646299|689.38271375|681.6366800073|682.3230677595
2023-06-05 01:00:00|MKR|1685926800|682.9358418068|686.0104851797|682.0757073339|684.1920640422
2023-06-05 02:00:00|MKR|1685930400|681.5222368634|682.095852797|677.3098639066|677.4440105937
2023-06-05 03:00:00|MKR|1685934000|677.3876944626|679.1175646294|672.8263906414|673.3109559336
2023-06-05 04:00:00|MKR|1685937600|673.2987906382|675.0872557292|672.3737668686|673.5010175919
2023-06-05 05:00:00|MKR|1685941200|673.4354863311|679.3223962997|673.2689353512|679.1821380808
2023-06-05 06:00:00|MKR|1685944800|679.1234956194|682.1067651771|677.1472136363|681.4469672725
2023-06-05 07:00:00|MKR|1685948400|682.1895188837|687.0482319324|681.5208669079|683.4619585058
2023-06-05 08:00:00|MKR|1685952000|683.4556282948|689.1537370456|682.3401116853|688.9485198466
2023-06-05 09:00:00|MKR|1685955600|689.0194889286|690.996641947|684.0197263006|684.6792197639
2023-06-05 10:00:00|MKR|1685959200|684.800473945|685.8922740051|682.2308973095|683.6966014902
2023-06-05 11:00:00|MKR|1685962800|684.7650603222|685.7738322235|681.1453399352|681.3279958685
2023-06-05 12:00:00|MKR|1685966400|681.3933661735|685.9845514153|681.0686596476|683.6866219715
2023-06-05 13:00:00|MKR|1685970000|684.4275351008|685.0389960222|683.380873737|684.6673241871
2023-06-05 14:00:00|MKR|1685973600|684.6444310541|686.3251883312|680.4656753974|684.6749876398
2023-06-05 15:00:00|MKR|1685977200|684.2649135468|686.3178955803|682.1765855521|685.7008638411
2023-06-05 16:00:00|MKR|1685980800|685.6959277548|686.2107555562|668.4239440912|668.9615411247
2023-06-05 17:00:00|MKR|1685984400|651.8195806478|658.9131058523|634.1754262255|655.8758995898
2023-06-05 18:00:00|MKR|1685988000|656.3845655479|657.2361233712|651.5999957902|654.4495684477
2023-06-05 19:00:00|MKR|1685991600|655.0409036478|655.0409036478|645.6701067151|648.2492679256
2023-06-05 20:00:00|MKR|1685995200|648.3476098327|655.9728260871|646.3287296202|655.3510376789
2023-06-05 21:00:00|MKR|1685998800|655.353272803|656.9502470656|653.5461226799|655.0575124187
2023-06-05 22:00:00|MKR|1686002400|655.0287839275|655.0287839275|642.2169473502|646.350990833
2023-06-05 23:00:00|MKR|1686006000|646.3848341859|646.3848341859|642.7495040835|643.3469533679
2023-06-06 00:00:00|MKR|1686009600|643.1781795946|649.8919451081|643.1069012568|649.3124634653
2023-06-06 01:00:00|MKR|1686013200|649.1623583371|650.3890196865|644.075564065|644.1931445069
2023-06-06 02:00:00|MKR|1686016800|644.1997879593|644.2010942347|635.6836239286|636.3068006272
2023-06-06 03:00:00|MKR|1686020400|636.4219163829|639.329258332|634.1410653534|637.7233192928
2023-06-06 04:00:00|MKR|1686024000|636.7690408186|637.4580278028|635.2971219521|635.4373739485
2023-06-06 05:00:00|MKR|1686027600|637.9040708037|638.690268396|635.2088982284|637.2195181698
2023-06-06 06:00:00|MKR|1686031200|637.2103426967|638.8805712902|636.6086588121|638.2677185618
2023-06-06 07:00:00|MKR|1686034800|638.1276381467|639.1266424324|637.4965813125|639.0142717844
2023-06-06 08:00:00|MKR|1686038400|638.3391659025|639.4843177228|638.0652021211|638.0847556405
2023-06-06 09:00:00|MKR|1686042000|638.0631959023|640.8249070579|638.0618010949|640.5316326047
2023-06-06 10:00:00|MKR|1686045600|640.385682132|644.3996494066|640.3700941877|644.3972258834
2023-06-06 11:00:00|MKR|1686049200|644.1737633369|645.3554213293|643.6764510757|644.5878002998
2023-06-06 12:00:00|MKR|1686052800|643.5844231456|644.1512689063|638.680004629|639.8495669641
2023-06-06 13:00:00|MKR|1686056400|639.8855243788|643.7826769112|637.2283460256|642.4354503509
2023-06-06 14:00:00|MKR|1686060000|638.679708485|640.1282992073|635.2335099788|638.9085514599
2023-06-06 15:00:00|MKR|1686063600|643.0717716392|650.3505151689|643.0717716392|646.8361299854
2023-06-06 16:00:00|MKR|1686067200|641.7741455217|642.5006911102|637.9253280796|638.7256009801
2023-06-06 17:00:00|MKR|1686070800|641.0657348524|643.8876132333|638.4996528992|643.1831438948
2023-06-06 18:00:00|MKR|1686074400|643.9251968097|650.0964709151|643.2872757252|648.0703272248
2023-06-06 19:00:00|MKR|1686078000|648.0874561103|649.1059385378|646.8786221766|649.1059385378
2023-06-06 20:00:00|MKR|1686081600|649.0208904542|655.7528327099|649.0084610659|655.7331730641
2023-06-06 21:00:00|MKR|1686085200|654.5982580644|656.7643996042|648.8436627517|649.9842635111
2023-06-06 22:00:00|MKR|1686088800|649.1168100473|649.9928078412|647.6828759744|649.8620810738
2023-06-06 23:00:00|MKR|1686092400|649.8693544909|651.8307246551|649.0236049001|651.8274755665
2023-06-07 00:00:00|MKR|1686096000|651.7951062396|652.6053418315|649.4238076906|649.9943078839
2023-06-07 01:00:00|MKR|1686099600|649.9915782357|650.0174045043|645.3009512229|646.1277322738
2023-06-07 02:00:00|MKR|1686103200|644.0986362644|644.1651874351|641.3028723348|642.1152222982
2023-06-07 03:00:00|MKR|1686106800|642.3670475963|642.5395267432|637.6008213994|638.9963163176
2023-06-07 04:00:00|MKR|1686110400|638.3282718081|642.1764875388|637.496654391|640.1290405799
2023-06-07 05:00:00|MKR|1686114000|640.2066231083|640.9261436274|639.1347389885|640.001556957
2023-06-07 06:00:00|MKR|1686117600|639.9081897511|639.9796342969|636.4766251144|637.4074812793
2023-06-07 07:00:00|MKR|1686121200|637.9675205304|638.3084322238|635.7751499668|636.6148110006
2023-06-07 08:00:00|MKR|1686124800|636.276273558|636.9763167946|635.3920859003|636.2601910063
2023-06-07 09:00:00|MKR|1686128400|636.6728003091|637.5527696072|635.9325322582|637.0099741789
2023-06-07 10:00:00|MKR|1686132000|637.1795471423|637.7939479414|632.9207818168|633.7777763663
2023-06-07 11:00:00|MKR|1686135600|627.1754425986|631.7504637531|623.6303502337|630.8074850991
2023-06-07 12:00:00|MKR|1686139200|630.8120615473|634.7531331498|630.8025170583|632.0360358376
2023-06-07 13:00:00|MKR|1686142800|631.9873117906|632.1244881135|627.4493332507|630.0030447808
2023-06-07 14:00:00|MKR|1686146400|630.0840159155|630.0850082962|624.9150712025|628.4433616874
2023-06-07 15:00:00|MKR|1686150000|627.84036186|627.9332141148|617.5413600859|621.5069667619
2023-06-07 16:00:00|MKR|1686153600|621.6509029601|622.5135577092|618.6638021208|618.7969963537
2023-06-07 17:00:00|MKR|1686157200|618.033733615|621.9792060401|616.8596872805|621.2155033146
2023-06-07 18:00:00|MKR|1686160800|621.9727777731|623.1165907912|619.4101165377|622.593087299
2023-06-07 19:00:00|MKR|1686164400|622.7508243718|622.7518989283|620.9437244663|621.781449147
2023-06-07 20:00:00|MKR|1686168000|621.7832038699|624.6446734414|620.8518070945|623.9964630829
2023-06-07 21:00:00|MKR|1686171600|624.0734700208|624.9041826202|623.1237243816|623.4818537602
2023-06-07 22:00:00|MKR|1686175200|622.9856541194|624.5916468479|620.2919478665|621.9291213564
2023-06-07 23:00:00|MKR|1686178800|619.2060120754|622.8248441672|619.0377603787|620.8109120781
2023-06-08 00:00:00|MKR|1686182400|620.8273948392|624.3376398639|619.9896129694|622.9951925924
2023-06-08 01:00:00|MKR|1686186000|622.9791003505|624.8320279799|621.8457872539|624.6986431466
2023-06-08 02:00:00|MKR|1686189600|624.6997123386|627.4482490373|624.0601445081|625.8946297707
2023-06-08 03:00:00|MKR|1686193200|624.2450145569|625.024633937|623.2120628494|623.3064387623
2023-06-08 04:00:00|MKR|1686196800|622.4473294086|622.8960343437|617.1719756725|618.8159073296
2023-06-08 05:00:00|MKR|1686200400|619.1886676281|623.7267608724|619.1695765833|623.1391933639
2023-06-08 06:00:00|MKR|1686204000|623.0930375012|625.8293584748|621.2402941997|621.2646787729
2023-06-08 07:00:00|MKR|1686207600|621.239173358|624.4907816137|620.2949031421|622.9921347549
2023-06-08 08:00:00|MKR|1686211200|622.9794049781|624.8185847684|622.9394544252|624.6468044032
2023-06-08 09:00:00|MKR|1686214800|623.0329154854|623.8387991526|622.0069937034|623.8304352725
2023-06-08 10:00:00|MKR|1686218400|624.5073939378|627.600468366|623.8631449276|626.0153223563
2023-06-08 11:00:00|MKR|1686222000|625.9933731145|627.6787502456|625.2565790742|627.6745347917
2023-06-08 12:00:00|MKR|1686225600|629.1353374836|630.6825043835|628.7919165468|629.0710219049
2023-06-08 13:00:00|MKR|1686229200|629.0792201142|633.6741366187|629.0792201142|632.50139023
2023-06-08 14:00:00|MKR|1686232800|631.8583258791|632.5212262103|628.2530352107|630.4056250822
2023-06-08 15:00:00|MKR|1686236400|630.4247543787|634.2264951958|629.9991882623|634.0235204994
2023-06-08 16:00:00|MKR|1686240000|634.0061837432|634.1204547746|629.1741409302|630.111969067
2023-06-08 17:00:00|MKR|1686243600|628.8647346927|628.8734560607|625.1485428657|625.1485428657
2023-06-08 18:00:00|MKR|1686247200|625.2894326824|625.289455362|622.7731888522|625.0179892602
2023-06-08 19:00:00|MKR|1686250800|625.3778430183|628.9681435678|624.9860433724|628.3767340672
2023-06-08 20:00:00|MKR|1686254400|628.9373884066|629.3439434564|626.9766009919|627.6698703151
2023-06-08 21:00:00|MKR|1686258000|627.955117002|629.2853364582|627.3124648797|628.1584988024
2023-06-08 22:00:00|MKR|1686261600|628.8321777636|628.9058229531|626.3263457562|627.0964113666
2023-06-08 23:00:00|MKR|1686265200|627.4202968501|628.9862681389|627.0954294836|627.439796107
2023-06-09 00:00:00|MKR|1686268800|627.264925522|628.1390567761|625.4523926947|625.4729588334
2023-06-09 01:00:00|MKR|1686272400|624.6081050209|625.1779848529|622.6255339753|622.6255339753
2023-06-09 02:00:00|MKR|1686276000|621.5692743546|625.2365159697|621.3566782886|624.2679141157
2023-06-09 03:00:00|MKR|1686279600|624.0099953304|624.0099953304|617.9793528931|621.9658957477
2023-06-09 04:00:00|MKR|1686283200|621.252139042|624.7664830756|621.115648263|624.2871859624
2023-06-09 05:00:00|MKR|1686286800|624.1707408404|625.4546915801|623.4617949997|624.4957994651
2023-06-09 06:00:00|MKR|1686290400|624.409951814|625.9217991376|623.3911633279|624.9085943721
2023-06-09 07:00:00|MKR|1686294000|624.8927634204|627.7732711326|624.3265241974|626.3771014471
2023-06-09 08:00:00|MKR|1686297600|626.3337380395|626.3388724182|621.5744370357|621.6155814298
2023-06-09 09:00:00|MKR|1686301200|622.9990808863|625.186762835|621.6141315237|623.7613945066
2023-06-09 10:00:00|MKR|1686304800|624.7405496542|628.1465018327|624.5748957449|627.4623681051
2023-06-09 11:00:00|MKR|1686308400|627.4658675949|628.2369230503|626.3617619186|627.9558193951
2023-06-09 12:00:00|MKR|1686312000|627.9803016368|630.1094327497|627.9803016368|629.2539792435
2023-06-09 13:00:00|MKR|1686315600|629.2869452549|633.1678141723|629.2445319781|633.1422521786
2023-06-09 14:00:00|MKR|1686319200|635.2031073112|635.4315731559|629.4257995879|629.4257995879
2023-06-09 15:00:00|MKR|1686322800|629.3976256207|630.9016161766|629.1045887073|629.3425560224
2023-06-09 16:00:00|MKR|1686326400|630.3274667187|632.3661526622|630.2194548748|632.0342648081
2023-06-09 17:00:00|MKR|1686330000|628.0722969689|630.1585552235|625.5832393943|626.1998558256
2023-06-09 18:00:00|MKR|1686333600|626.2007295438|626.2855089611|623.8388896748|624.3557200304
2023-06-09 19:00:00|MKR|1686337200|624.3510469704|624.9333388082|622.9577312447|623.1826365826
2023-06-09 20:00:00|MKR|1686340800|623.2339776013|624.9010846721|621.4464176228|623.2043007355
2023-06-09 21:00:00|MKR|1686344400|622.1976507887|624.8420526535|622.1230478786|624.7861536075
2023-06-09 22:00:00|MKR|1686348000|624.7905478938|627.6299612406|624.7728140134|627.0379569911
2023-06-09 23:00:00|MKR|1686351600|627.1238765675|627.7529959212|625.8936213171|626.9988399171
2023-06-10 00:00:00|MKR|1686355200|627.0978564736|628.0607369348|625.394767771|627.8128770529
2023-06-10 01:00:00|MKR|1686358800|627.8070269346|628.6515615876|622.4550154543|622.5845475937
2023-06-10 02:00:00|MKR|1686362400|622.3383092577|623.8654619197|616.9934207125|620.0765055382
2023-06-10 03:00:00|MKR|1686366000|620.0736886871|620.2213479861|612.1368718356|612.1410326929
2023-06-10 04:00:00|MKR|1686369600|612.5204489081|614.645346453|608.0270492221|610.032628173
2023-06-10 05:00:00|MKR|1686373200|608.2727936074|610.0904750017|520.8856693675|553.8387963072
2023-06-10 06:00:00|MKR|1686376800|552.6580272167|562.9938324765|548.1304955863|561.610557269
2023-06-10 07:00:00|MKR|1686380400|557.3683535558|569.2043004317|555.7790514082|563.4819677501
2023-06-10 08:00:00|MKR|1686384000|563.4445307035|584.5815160411|563.4211621874|581.3997506254
2023-06-10 09:00:00|MKR|1686387600|581.6044890673|588.0939687914|579.7764083408|587.509282905
2023-06-10 10:00:00|MKR|1686391200|588.3947980227|596.3927855159|584.868847589|595.7029626785
2023-06-10 11:00:00|MKR|1686394800|595.6987063486|595.7095684815|587.9566669755|589.5652954284
2023-06-10 12:00:00|MKR|1686398400|588.6137319877|596.167524205|586.9918339012|596.167524205
2023-06-10 13:00:00|MKR|1686402000|596.522684507|596.5245589478|590.9586438973|590.9695039388
2023-06-10 14:00:00|MKR|1686405600|586.9566003152|594.9396570956|585.9892845798|589.152477304
2023-06-10 15:00:00|MKR|1686409200|591.2392231215|598.1484897255|590.4334866322|597.6450883502
2023-06-10 16:00:00|MKR|1686412800|601.9826596269|609.8052848409|596.9885767703|599.8724852206
2023-06-10 17:00:00|MKR|1686416400|599.7346633976|608.7508808222|597.8549683672|605.8822911305
2023-06-10 18:00:00|MKR|1686420000|605.8633912277|647.9463194092|601.50499026|636.7862868304
2023-06-10 19:00:00|MKR|1686423600|633.1522690662|634.5174025185|615.4395365898|622.2676794118
2023-06-10 20:00:00|MKR|1686427200|619.6884980576|627.7792425397|618.1586413593|624.275951209
2023-06-10 21:00:00|MKR|1686430800|624.333174755|627.4029329383|623.0405061786|626.3072512085
2023-06-10 22:00:00|MKR|1686434400|626.5199196631|639.0814045418|626.517893138|637.6929080826
2023-06-10 23:00:00|MKR|1686438000|638.3674812837|638.3905481412|631.9084478372|633.6847800401
2023-06-11 00:00:00|MKR|1686441600|633.5363699082|634.47473186|631.0750171967|631.181746518
2023-06-11 01:00:00|MKR|1686445200|630.6549779061|630.7259418361|625.8477013611|626.7656572444
2023-06-11 02:00:00|MKR|1686448800|625.0505376543|628.2269997072|623.89311516|624.8477732939
2023-06-11 03:00:00|MKR|1686452400|624.8162954432|625.551160716|612.2268174863|613.9937146251
2023-06-11 04:00:00|MKR|1686456000|614.8005176747|614.8005176747|602.7098269927|603.4565525664
2023-06-11 05:00:00|MKR|1686459600|603.3553885018|604.8624732699|599.4684300632|600.2193919645
2023-06-11 06:00:00|MKR|1686463200|600.2679683063|603.8895304679|599.1760747388|601.6189661782
2023-06-11 07:00:00|MKR|1686466800|601.5510213467|606.2533585262|600.6631187367|603.494696226
2023-06-11 08:00:00|MKR|1686470400|602.8414431088|603.288883929|600.0235782435|601.5394827765
2023-06-11 09:00:00|MKR|1686474000|601.5266889839|603.3091407291|600.6050552582|601.6169099307
2023-06-11 10:00:00|MKR|1686477600|601.3691125448|604.4617994668|600.6797002141|601.7661659046
2023-06-11 11:00:00|MKR|1686481200|601.772350821|609.0057939702|600.9875905851|609.0056165576
2023-06-11 12:00:00|MKR|1686484800|605.5512628615|605.5519669217|599.2734777172|599.8788364025
2023-06-11 13:00:00|MKR|1686488400|599.8848983409|601.4448865387|597.8197884471|600.4335566694
2023-06-11 14:00:00|MKR|1686492000|598.9062096556|600.3888231145|591.9243618312|593.577088793
2023-06-11 15:00:00|MKR|1686495600|593.549298611|596.1384464123|591.780780656|593.5693398725
2023-06-11 16:00:00|MKR|1686499200|593.5955990726|600.198654408|593.4967131908|600.0775229847
2023-06-11 17:00:00|MKR|1686502800|600.1101440114|621.1102933917|599.6481843897|617.3984438397
2023-06-11 18:00:00|MKR|1686506400|621.0580780512|621.0773539787|613.7060937481|615.4651188244
2023-06-11 19:00:00|MKR|1686510000|615.628439615|618.160685271|613.3589985698|614.2815498473
2023-06-11 20:00:00|MKR|1686513600|613.6282258607|621.4606228196|613.6238356571|619.5749347507
2023-06-11 21:00:00|MKR|1686517200|619.5873468766|623.1112766814|618.4986439269|622.3934001521
2023-06-11 22:00:00|MKR|1686520800|622.4103725951|626.2757413385|619.4116665085|621.1464629458
2023-06-11 23:00:00|MKR|1686524400|620.5362613701|622.2928122283|613.385964957|619.4048350771
2023-06-12 00:00:00|MKR|1686528000|619.5371263037|620.2712969077|613.8447205977|617.3274156578
2023-06-12 01:00:00|MKR|1686531600|617.309243699|620.0434135405|615.3095364468|618.1666288836
2023-06-12 02:00:00|MKR|1686535200|621.9832077363|624.142641138|614.7590627791|618.3647025117
2023-06-12 03:00:00|MKR|1686538800|619.1173155522|620.2147857438|605.5001206343|612.0595178779
2023-06-12 04:00:00|MKR|1686542400|612.0554533907|615.0098441921|611.1562448024|615.0098441921
2023-06-12 05:00:00|MKR|1686546000|612.4683801602|614.3471741521|612.3294912086|613.2651093035
2023-06-12 06:00:00|MKR|1686549600|613.2629339552|620.0234548061|612.8853228294|618.1233979419
2023-06-12 07:00:00|MKR|1686553200|618.1856300779|619.7724659473|615.2282885279|615.887441459
2023-06-12 08:00:00|MKR|1686556800|615.8954787685|616.1461331097|608.2597149033|609.8282205215
2023-06-12 09:00:00|MKR|1686560400|609.8344772831|617.7310139457|607.9376251507|616.6281326688
2023-06-12 10:00:00|MKR|1686564000|617.5132326532|621.8723599704|613.9125992694|614.0409886812
2023-06-12 11:00:00|MKR|1686567600|614.1233275882|620.5909555904|613.8828774811|618.3767750649
2023-06-12 12:00:00|MKR|1686571200|617.7845927865|620.874366086|615.3528451228|620.2359582766
2023-06-12 13:00:00|MKR|1686574800|620.2354573647|620.4328000963|617.1529421124|619.7719438006
2023-06-12 14:00:00|MKR|1686578400|619.7968667716|622.7398443045|617.281990896|621.9791372207
2023-06-12 15:00:00|MKR|1686582000|621.9042183412|628.1370966265|621.2367616179|622.2288054752
2023-06-12 16:00:00|MKR|1686585600|622.2901458936|624.106862153|620.8577986455|623.6966400526
2023-06-12 17:00:00|MKR|1686589200|622.3756670149|625.9200696198|621.059790467|625.1937591961
2023-06-12 18:00:00|MKR|1686592800|623.4999605386|628.1065069053|622.6936650332|627.5334161473
2023-06-12 19:00:00|MKR|1686596400|621.9417115084|622.9282502713|619.2500477884|622.5918565771
2023-06-12 20:00:00|MKR|1686600000|624.1577004092|625.1634047872|622.5034424232|623.9145028764
2023-06-12 21:00:00|MKR|1686603600|624.0796533819|627.5895480096|623.8743254331|627.5894759614
2023-06-12 22:00:00|MKR|1686607200|627.599052809|627.7358465546|624.3999638622|625.9017031863
2023-06-12 23:00:00|MKR|1686610800|626.1579625061|628.7558070104|624.4491015013|625.8260658887
2023-06-13 00:00:00|MKR|1686614400|625.8029713716|628.5749881096|625.7629527191|628.5749881096
2023-06-13 01:00:00|MKR|1686618000|628.0737542832|631.4869418951|626.7299576914|627.0084222388
2023-06-13 02:00:00|MKR|1686621600|627.2068654346|633.1152627868|626.9270700774|631.4237043206
2023-06-13 03:00:00|MKR|1686625200|631.3389335728|634.2275779952|628.4555066836|631.0573845674
2023-06-13 04:00:00|MKR|1686628800|631.0793722742|634.4702298043|630.9458752089|633.548681564
2023-06-13 05:00:00|MKR|1686632400|633.5719064645|634.3691011507|630.828607733|633.0377348702
2023-06-13 06:00:00|MKR|1686636000|634.6073433523|639.0837818411|631.4233137141|634.1015630104
2023-06-13 07:00:00|MKR|1686639600|634.1310530973|637.5065305029|634.1310530973|637.4895293669
2023-06-13 08:00:00|MKR|1686643200|637.4356478146|640.2517639173|637.3962127824|639.7778886201
2023-06-13 09:00:00|MKR|1686646800|637.3181787813|645.5963061632|637.3166652495|640.8259703318
2023-06-13 10:00:00|MKR|1686650400|641.1202152321|642.5270186022|639.1065381597|639.3862439381
2023-06-13 11:00:00|MKR|1686654000|640.7285010522|640.8721999547|638.388288621|638.6362351126
2023-06-13 12:00:00|MKR|1686657600|638.6321020905|639.8354946195|634.1648272887|637.9978916564
2023-06-13 13:00:00|MKR|1686661200|638.2122633102|645.5653808725|631.1148855691|634.7303158074
2023-06-13 14:00:00|MKR|1686664800|635.3744825513|638.0210687084|632.8673576463|634.6095244179
2023-06-13 15:00:00|MKR|1686668400|634.26006562|637.963779993|632.7109770175|637.077624439
2023-06-13 16:00:00|MKR|1686672000|636.97021628|639.3267001899|633.1049066933|633.2586379633
2023-06-13 17:00:00|MKR|1686675600|633.8052566843|636.1215390963|633.0923779507|635.606416149
2023-06-13 18:00:00|MKR|1686679200|635.3837313123|640.7919079611|627.0469400955|630.215048145
2023-06-13 19:00:00|MKR|1686682800|630.0119186088|632.1873802504|628.5008715249|631.7434172367
2023-06-13 20:00:00|MKR|1686686400|631.7600258157|632.0757361861|630.7792618496|631.756733022
2023-06-13 21:00:00|MKR|1686690000|631.9918230812|636.6792935458|630.8448552553|635.6746029592
2023-06-13 22:00:00|MKR|1686693600|635.6347965813|636.8516496184|634.6441842379|635.2429271062
2023-06-13 23:00:00|MKR|1686697200|635.1354250096|635.835507971|632.8143394077|632.9672345362
2023-06-14 00:00:00|MKR|1686700800|632.135587312|634.9647638845|632.1005934847|634.7632349418
2023-06-14 01:00:00|MKR|1686704400|634.9173372121|637.9634504925|633.5939740112|637.8822404408
2023-06-14 02:00:00|MKR|1686708000|637.9307758143|640.5473079359|636.9268407235|639.7210833325
2023-06-14 03:00:00|MKR|1686711600|639.7504138596|642.5809495333|639.7504138596|642.4836900181
2023-06-14 04:00:00|MKR|1686715200|642.393298068|642.9268392615|641.0623042173|641.8276824662
2023-06-14 05:00:00|MKR|1686718800|642.7117757183|650.5895325215|637.8606529216|638.8027021298
2023-06-14 06:00:00|MKR|1686722400|638.7400496905|643.8682659714|637.3496923893|637.3744100671
2023-06-14 07:00:00|MKR|1686726000|636.4392498466|637.298125537|635.9624235726|635.9761406951
2023-06-14 08:00:00|MKR|1686729600|635.6309411983|635.8104360322|632.8393041395|635.3852305279
2023-06-14 09:00:00|MKR|1686733200|636.6606125116|651.6743748164|636.0416545616|651.4809108814
2023-06-14 10:00:00|MKR|1686736800|649.5306674976|655.0226444468|646.710413963|652.8149420704
2023-06-14 11:00:00|MKR|1686740400|652.102982474|655.0115837466|649.9208729509|651.8560949659
2023-06-14 12:00:00|MKR|1686744000|653.8957044327|655.0410133994|652.0359272074|654.6144929365
2023-06-14 13:00:00|MKR|1686747600|654.9967185487|659.2715596688|654.6457711578|654.7292372438
2023-06-14 14:00:00|MKR|1686751200|654.6583574575|656.187170002|649.4402149643|651.7538247907
2023-06-14 15:00:00|MKR|1686754800|651.770575622|656.4027883112|651.770575622|655.6033873471
2023-06-14 16:00:00|MKR|1686758400|656.7637960301|657.5084926329|654.9530453771|656.4175473808
2023-06-14 17:00:00|MKR|1686762000|654.68908125|654.68908125|650.6992875181|651.4736824524
2023-06-14 18:00:00|MKR|1686765600|649.0031509828|650.6735501989|647.2520633407|649.8610505294
2023-06-14 19:00:00|MKR|1686769200|649.8370474348|650.2519224324|642.4547654761|645.3889825329
2023-06-14 20:00:00|MKR|1686772800|645.3831432534|646.8058630439|641.827290595|643.5290215754
2023-06-14 21:00:00|MKR|1686776400|642.1463405383|642.6927843997|624.2319957374|626.0815224012
2023-06-14 22:00:00|MKR|1686780000|618.447260997|627.8284438068|617.1488847013|627.5810245771
2023-06-14 23:00:00|MKR|1686783600|629.1250281436|629.7115429877|626.1861773021|626.8951605464
2023-06-15 00:00:00|MKR|1686787200|627.8664396875|629.7551704209|626.9741319287|627.9999933285
2023-06-15 01:00:00|MKR|1686790800|627.9313229062|631.6697919344|626.8835183584|631.6031424509
2023-06-15 02:00:00|MKR|1686794400|633.9924398825|636.5698321036|631.4784884845|636.2597231852
2023-06-15 03:00:00|MKR|1686798000|637.0412773151|638.3075922323|635.5605110527|636.2309881283
2023-06-15 04:00:00|MKR|1686801600|636.7147572306|638.6345501262|635.7468524439|638.4670468461
2023-06-15 05:00:00|MKR|1686805200|638.4578620153|638.4578620153|635.612682521|636.4108616704
2023-06-15 06:00:00|MKR|1686808800|636.4189082314|639.4142051387|634.955119031|638.7284124521
2023-06-15 07:00:00|MKR|1686812400|638.5084926782|639.2322670365|632.8927492875|633.056726802
2023-06-15 08:00:00|MKR|1686816000|633.0819199521|634.5702860439|630.9965602835|634.5702860439
2023-06-15 09:00:00|MKR|1686819600|633.9572124784|639.3475362847|633.9391561802|637.2805187653
2023-06-15 10:00:00|MKR|1686823200|634.4006143792|636.7985155601|632.2159584766|635.1420239392
2023-06-15 11:00:00|MKR|1686826800|635.1859173389|640.5452821324|634.5679922266|635.1181041582
2023-06-15 12:00:00|MKR|1686830400|634.9881850655|639.0634816833|631.9816990884|637.4899198751
2023-06-15 13:00:00|MKR|1686834000|637.9770752136|639.8015434219|636.632912002|637.4824451292
2023-06-15 14:00:00|MKR|1686837600|638.0847656174|642.3822112389|637.6233070713|640.3074053998
2023-06-15 15:00:00|MKR|1686841200|640.3948058201|643.2991438954|639.485398179|640.9333339057
2023-06-15 16:00:00|MKR|1686844800|642.0853019025|642.9527538332|639.1980088601|639.9797227109
2023-06-15 17:00:00|MKR|1686848400|639.9567353149|642.0407250901|638.2125709745|641.9952266969
2023-06-15 18:00:00|MKR|1686852000|641.23785469|642.2840614169|636.2326182938|642.1594234321
2023-06-15 19:00:00|MKR|1686855600|642.3016892668|644.1530145812|639.5563070869|643.2212872762
2023-06-15 20:00:00|MKR|1686859200|647.2130826701|648.1403313193|644.4120567243|647.530718283
2023-06-15 21:00:00|MKR|1686862800|647.5293951079|647.5523589831|643.5195349611|645.7616216525
2023-06-15 22:00:00|MKR|1686866400|648.5954867195|651.3468493838|644.7675246588|645.3583673643
2023-06-15 23:00:00|MKR|1686870000|645.4622365193|645.6414449566|643.3647426675|645.4282630011
2023-06-16 00:00:00|MKR|1686873600|646.3807358631|646.3850972981|644.5514486089|645.3572872016
2023-06-16 01:00:00|MKR|1686877200|646.1989549317|647.1275723418|642.6695166997|643.858509849
2023-06-16 02:00:00|MKR|1686880800|643.8601659894|644.5033757462|643.421544178|644.3349820495
2023-06-16 03:00:00|MKR|1686884400|643.7159684076|643.7756251932|642.712788274|642.7635673401
2023-06-16 04:00:00|MKR|1686888000|644.1878334641|645.5214881991|643.699094536|645.5188456805
2023-06-16 05:00:00|MKR|1686891600|645.1676372892|646.0132226744|643.3186506501|643.6799748538
2023-06-16 06:00:00|MKR|1686895200|644.6037111689|646.6044637016|644.3606493434|646.6044637016
2023-06-16 07:00:00|MKR|1686898800|646.6436475681|647.9676582096|645.4777951186|647.076079139
2023-06-16 08:00:00|MKR|1686902400|647.1714714571|647.3735851142|646.5782448435|647.1651928964
2023-06-16 09:00:00|MKR|1686906000|648.2019739612|651.2098343801|648.1332932612|650.4465307092
2023-06-16 10:00:00|MKR|1686909600|650.3761895097|655.0280448624|649.3957220197|654.4690836951
2023-06-16 11:00:00|MKR|1686913200|656.3604382884|656.9670964298|654.6250089687|656.0520869676
2023-06-16 12:00:00|MKR|1686916800|656.0299421714|657.8518683287|650.8335317194|652.2542705256
2023-06-16 13:00:00|MKR|1686920400|652.2391170293|655.2523270301|652.1695345907|655.2345979166
2023-06-16 14:00:00|MKR|1686924000|656.2823999201|657.096192345|654.6712285263|656.482846983
2023-06-16 15:00:00|MKR|1686927600|656.1096424344|658.2190060201|655.177256727|657.2274536545
2023-06-16 16:00:00|MKR|1686931200|663.2067338109|667.4683173151|659.8582785618|667.4494848631
2023-06-16 17:00:00|MKR|1686934800|673.4713146088|680.2363803747|672.6038176903|676.0823648452
2023-06-16 18:00:00|MKR|1686938400|676.8606156934|679.0863839819|676.4127189852|678.0347916231
2023-06-16 19:00:00|MKR|1686942000|676.5141657216|680.1922391802|674.4872894301|675.1421802764
2023-06-16 20:00:00|MKR|1686945600|675.1962502613|675.3695561059|670.4789450344|671.47826878
2023-06-16 21:00:00|MKR|1686949200|671.4547805529|674.3672752442|671.4547805529|673.1395708018
2023-06-16 22:00:00|MKR|1686952800|673.2635992269|673.411825381|670.3203707773|672.2311818677
2023-06-16 23:00:00|MKR|1686956400|671.6613735847|675.0391057676|669.7534487174|675.0361004266
2023-06-17 00:00:00|MKR|1686960000|677.839572653|679.5962500296|676.0926986476|678.9211739111
2023-06-17 01:00:00|MKR|1686963600|678.9248266948|679.6185237787|673.3480679264|676.3320279683
2023-06-17 02:00:00|MKR|1686967200|675.6416695753|679.4933749337|675.0339555381|679.4062193203
2023-06-17 03:00:00|MKR|1686970800|677.0205133707|679.496320336|676.6428208356|678.6053958274
2023-06-17 04:00:00|MKR|1686974400|678.5981378868|680.6803776783|678.583111912|679.9298907262
2023-06-17 05:00:00|MKR|1686978000|679.7073975798|680.7849108532|677.88066474|680.6227005464
2023-06-17 06:00:00|MKR|1686981600|681.6874161801|689.382658276|678.0719962493|689.2451541575
2023-06-17 07:00:00|MKR|1686985200|689.4651915736|689.4773133364|681.7580824363|682.536697837
2023-06-17 08:00:00|MKR|1686988800|682.516081022|682.6007226171|679.023782673|679.6961214584
2023-06-17 09:00:00|MKR|1686992400|679.6705100797|680.5391760203|677.1720335583|677.9191097356
2023-06-17 10:00:00|MKR|1686996000|677.9042923242|677.9806537875|668.9141947945|669.5818097455
2023-06-17 11:00:00|MKR|1686999600|668.0764903525|670.58089243|666.3467532658|666.9038229947
2023-06-17 12:00:00|MKR|1687003200|666.1512476709|668.4573917109|663.9414922106|664.9463565096
2023-06-17 13:00:00|MKR|1687006800|665.5422743846|669.895927589|664.8752958907|669.8731194292
2023-06-17 14:00:00|MKR|1687010400|669.8020293892|672.5091969327|669.7991996864|671.8238308804
2023-06-17 15:00:00|MKR|1687014000|672.6386027604|672.681079068|668.727847804|669.7469907852
2023-06-17 16:00:00|MKR|1687017600|670.746059381|671.7233266861|668.4257994029|668.849515136
2023-06-17 17:00:00|MKR|1687021200|669.6736290493|671.6939638077|668.6339661633|670.6072814215
2023-06-17 18:00:00|MKR|1687024800|670.7435416924|671.0416974022|668.1246621622|668.792158679
2023-06-17 19:00:00|MKR|1687028400|668.1094364546|671.7135493634|668.0759928048|671.0414760592
2023-06-17 20:00:00|MKR|1687032000|671.0339643795|671.6478898155|669.8085361026|670.8855092298
2023-06-17 21:00:00|MKR|1687035600|670.056392882|670.6789928421|668.1913935227|669.7745672384
2023-06-17 22:00:00|MKR|1687039200|670.8115725266|670.948579201|668.2355359844|669.110245775
2023-06-17 23:00:00|MKR|1687042800|669.1000632975|670.0645663139|668.0143903271|669.5880098487
2023-06-18 00:00:00|MKR|1687046400|669.6291164589|669.6925045054|668.0327867521|668.1242627251
2023-06-18 01:00:00|MKR|1687050000|669.0340985554|669.7917339538|666.7406686856|666.7410421509
2023-06-18 02:00:00|MKR|1687053600|667.757482961|667.7897804854|665.2055793641|665.2424851535
2023-06-18 03:00:00|MKR|1687057200|667.6594107851|668.6992570187|665.4236587082|666.7414939267
2023-06-18 04:00:00|MKR|1687060800|666.7478698823|667.0681452937|666.08135468|667.039132362
2023-06-18 05:00:00|MKR|1687064400|667.0529815218|668.0010732002|666.2928767624|667.7390400576
2023-06-18 06:00:00|MKR|1687068000|667.7281130516|668.9389168206|667.0327341356|667.8358369728
2023-06-18 07:00:00|MKR|1687071600|666.8981301343|667.2039955848|665.2388966462|666.5414256433
2023-06-18 08:00:00|MKR|1687075200|667.1669214843|677.4329714318|666.3210695527|676.9530296296
2023-06-18 09:00:00|MKR|1687078800|675.8627984051|683.3640673719|675.1064777964|675.2336044332
2023-06-18 10:00:00|MKR|1687082400|675.2304523593|675.2454263288|672.3580195996|673.7931275114
2023-06-18 11:00:00|MKR|1687086000|673.1011967425|673.7215527248|668.8617129103|668.9317170717
2023-06-18 12:00:00|MKR|1687089600|669.1056134826|673.6677022019|668.9323588106|673.0782704867
2023-06-18 13:00:00|MKR|1687093200|672.29063566|672.3340260906|668.2380248974|670.1456634815
2023-06-18 14:00:00|MKR|1687096800|671.5701984336|674.4751437768|671.5701984336|674.0436886921
2023-06-18 15:00:00|MKR|1687100400|673.8876732568|676.8818766906|673.0657616204|676.8684301231
2023-06-18 16:00:00|MKR|1687104000|676.8783955147|677.8072943042|676.0304497706|676.9321794721
2023-06-18 17:00:00|MKR|1687107600|676.9712038164|679.9493952236|676.412307419|678.9663972632
2023-06-18 18:00:00|MKR|1687111200|678.9646860952|682.1918237919|678.4156806155|679.1960452978
2023-06-18 19:00:00|MKR|1687114800|679.1649337879|679.9872215874|678.249691756|679.8394492955
2023-06-18 20:00:00|MKR|1687118400|679.8265059133|681.929668451|679.2160776149|681.8369631985
2023-06-18 21:00:00|MKR|1687122000|681.8474526401|681.8588587119|670.6554000349|674.8485103071
2023-06-18 22:00:00|MKR|1687125600|674.9162112791|674.9180776738|672.085289344|673.7544617173
2023-06-18 23:00:00|MKR|1687129200|672.3125862158|673.1150303936|668.076479069|668.1438338092
2023-06-19 00:00:00|MKR|1687132800|668.128462346|672.6955682469|667.0884294704|672.6775934067
2023-06-19 01:00:00|MKR|1687136400|672.7184004976|674.4969873025|670.2423451896|671.7058313094
2023-06-19 02:00:00|MKR|1687140000|672.0171003993|676.5611126942|671.7853235187|674.9440864439
2023-06-19 03:00:00|MKR|1687143600|675.8330171161|683.4680251087|675.7871721465|682.8342375026
2023-06-19 04:00:00|MKR|1687147200|682.8630572296|683.4537129125|680.1032367601|680.6583935607
2023-06-19 05:00:00|MKR|1687150800|680.650484767|680.8379101836|678.8882802568|680.6408907734
2023-06-19 06:00:00|MKR|1687154400|679.9371448818|687.7951557997|679.898172008|687.7182542703
2023-06-19 07:00:00|MKR|1687158000|687.7202623801|690.638677857|687.7202623801|688.0634492448
2023-06-19 08:00:00|MKR|1687161600|688.0553882961|689.5983541412|687.8705683628|688.8646249482
2023-06-19 09:00:00|MKR|1687165200|688.8646156178|690.580195406|687.6509980232|689.7821652792
2023-06-19 10:00:00|MKR|1687168800|690.3363785047|694.8326719073|689.6447171139|694.0993150957
2023-06-19 11:00:00|MKR|1687172400|694.137437115|702.7488605362|693.38931851|698.1892427473
2023-06-19 12:00:00|MKR|1687176000|698.2499139804|700.5619430388|695.3773964157|699.2521438633
2023-06-19 13:00:00|MKR|1687179600|699.6495289181|701.4556766515|697.8330787852|698.2524830732
2023-06-19 14:00:00|MKR|1687183200|698.1913614447|704.0742686494|698.1907188325|700.9172836066
2023-06-19 15:00:00|MKR|1687186800|698.9788225427|700.3196045452|695.083999458|696.6996063219
2023-06-19 16:00:00|MKR|1687190400|695.5803863578|699.201570206|694.6203863876|696.175232458
2023-06-19 17:00:00|MKR|1687194000|696.4691797341|702.4666716148|694.7943979031|700.7331005323
2023-06-19 18:00:00|MKR|1687197600|713.620799664|723.3620134225|708.9980931276|716.6827730634
2023-06-19 19:00:00|MKR|1687201200|719.2340884521|721.3189021404|710.8370566665|712.6350457512
2023-06-19 20:00:00|MKR|1687204800|712.6268023326|716.3804436782|711.4754131804|712.7398527046
2023-06-19 21:00:00|MKR|1687208400|712.7452541376|715.7200845836|711.0138005531|711.9743449206
2023-06-19 22:00:00|MKR|1687212000|710.7287869278|712.3986267185|705.304992415|706.667628572
2023-06-19 23:00:00|MKR|1687215600|706.7269243129|712.3736147988|706.6803466819|710.9567679661
2023-06-20 00:00:00|MKR|1687219200|708.0761540887|708.0761540887|703.4151927813|706.7610309471
2023-06-20 01:00:00|MKR|1687222800|706.9989143373|715.4439789862|706.5543866118|714.6057207285
2023-06-20 02:00:00|MKR|1687226400|714.5522186696|719.546349528|711.9461144428|711.9482650445
2023-06-20 03:00:00|MKR|1687230000|711.0157112973|715.3425236297|709.0687298643|712.7330319222
2023-06-20 04:00:00|MKR|1687233600|712.5196325415|714.9926970842|709.5537567025|709.7367419026
2023-06-20 05:00:00|MKR|1687237200|709.7423815698|710.408646167|707.9871465758|708.2879712206
2023-06-20 06:00:00|MKR|1687240800|708.3523041045|710.5561980941|707.2663837519|707.996631488
2023-06-20 07:00:00|MKR|1687244400|708.3605450966|709.8695735102|707.4942726267|709.1663388098
2023-06-20 08:00:00|MKR|1687248000|709.2835497015|712.8031833279|708.7479499447|712.6250146479
2023-06-20 09:00:00|MKR|1687251600|712.20313525|712.9075583979|707.8470378658|708.6553047039
2023-06-20 10:00:00|MKR|1687255200|705.214563642|705.7397639943|702.494754993|703.6922236391
2023-06-20 11:00:00|MKR|1687258800|703.5731551257|704.6845748125|702.8868148327|703.6060366237
2023-06-20 12:00:00|MKR|1687262400|703.5690711062|705.5022284133|702.6023342802|705.411291582
2023-06-20 13:00:00|MKR|1687266000|706.7440845895|708.4092977758|706.0116905665|706.0611187209
2023-06-20 14:00:00|MKR|1687269600|706.0645472695|706.8800268458|703.7481477072|705.6874999445
2023-06-20 15:00:00|MKR|1687273200|703.8608546474|708.0432075993|702.9591678886|707.1231275597
2023-06-20 16:00:00|MKR|1687276800|707.1625809472|716.6395773783|703.2141197749|716.5896007498
2023-06-20 17:00:00|MKR|1687280400|715.8350572417|723.4732243787|714.2154900235|717.4950825634
2023-06-20 18:00:00|MKR|1687284000|717.4465275642|719.2360554345|715.6490251824|716.6738773668
2023-06-20 19:00:00|MKR|1687287600|720.6618313727|724.521391942|719.8934885291|722.1516335808
2023-06-20 20:00:00|MKR|1687291200|724.7000520208|726.9686415052|721.2568142091|725.4132910056
2023-06-20 21:00:00|MKR|1687294800|726.0394254039|728.7035242419|723.459688062|725.1906130455
2023-06-20 22:00:00|MKR|1687298400|725.8842714726|728.8158607021|724.9857393563|727.9623100105
2023-06-20 23:00:00|MKR|1687302000|726.9328103378|729.9777610085|726.0032569126|729.7993279216
2023-06-21 00:00:00|MKR|1687305600|730.1265213274|730.1947108228|727.3904236264|728.6817593303
2023-06-21 01:00:00|MKR|1687309200|728.7217248251|748.5631293063|726.1731308519|746.8454234881
2023-06-21 02:00:00|MKR|1687312800|746.8524454698|768.9640519863|744.1659812155|765.9325176538
2023-06-21 03:00:00|MKR|1687316400|765.9373578802|765.9718981403|742.8329030973|742.9630839867
2023-06-21 04:00:00|MKR|1687320000|743.6061405078|747.404719586|739.8193753106|739.9607096942
2023-06-21 05:00:00|MKR|1687323600|739.9752368874|740.6157908897|734.0811205667|739.4547875807
2023-06-21 06:00:00|MKR|1687327200|739.3728245046|740.5964175957|738.5405821775|739.6062898894
2023-06-21 07:00:00|MKR|1687330800|742.6083274487|745.427203261|739.3707554139|743.4640890586
2023-06-21 08:00:00|MKR|1687334400|743.5240718119|744.6045427426|740.8283994997|740.8879440246
2023-06-21 09:00:00|MKR|1687338000|740.6141337659|740.7092943527|735.5380496191|735.6177654594
2023-06-21 10:00:00|MKR|1687341600|735.628167263|738.4909890088|735.5961860343|737.9115475721
2023-06-21 11:00:00|MKR|1687345200|737.8206490719|738.7849842752|730.7328930513|730.986925984
2023-06-21 12:00:00|MKR|1687348800|731.0050109084|735.0451957317|727.7846234228|734.0293168276
2023-06-21 13:00:00|MKR|1687352400|734.4146067248|734.6146310358|730.1496850898|730.7447793558
2023-06-21 14:00:00|MKR|1687356000|733.6888595042|743.9924274247|733.6329966615|741.1363692485
2023-06-21 15:00:00|MKR|1687359600|741.2160158196|741.6211211985|736.8529803796|740.3552828309
2023-06-21 16:00:00|MKR|1687363200|740.4984673952|751.2943389254|738.6088284936|739.7084510243
2023-06-21 17:00:00|MKR|1687366800|739.3217063781|761.4592797181|738.9275795907|748.3121296767
2023-06-21 18:00:00|MKR|1687370400|748.2683999776|752.4211307362|743.4811965499|749.5695819492
2023-06-21 19:00:00|MKR|1687374000|749.3428290736|762.4874820389|749.2463827302|762.4681723253
2023-06-21 20:00:00|MKR|1687377600|765.8706820731|769.2455523501|762.9627257925|768.4580376162
2023-06-21 21:00:00|MKR|1687381200|767.6483159093|768.9306721515|765.1991808657|765.2421404118
2023-06-21 22:00:00|MKR|1687384800|762.8453537446|768.6317776102|762.8453537446|764.4307007771
2023-06-21 23:00:00|MKR|1687388400|764.0352615315|764.0358468719|758.8068763911|760.3467073027
2023-06-22 00:00:00|MKR|1687392000|760.4586626509|762.3928411258|754.8152186046|754.8458445747
2023-06-22 01:00:00|MKR|1687395600|751.7723469839|758.9241567081|750.2618813624|756.955500268
2023-06-22 02:00:00|MKR|1687399200|757.4944922129|758.3142490605|754.7400987084|758.2997123013
2023-06-22 03:00:00|MKR|1687402800|757.4658722362|759.0379910631|754.0104314507|759.0323905626
2023-06-22 04:00:00|MKR|1687406400|759.3344765628|760.051052867|754.817227587|754.8424189162
2023-06-22 05:00:00|MKR|1687410000|755.5941512644|757.5748806656|754.7466244294|757.574768198
2023-06-22 06:00:00|MKR|1687413600|757.7391861022|760.8430151261|756.9777710001|757.7323594695
2023-06-22 07:00:00|MKR|1687417200|757.7532327489|759.4304825283|753.7776194181|756.6475317404
2023-06-22 08:00:00|MKR|1687420800|756.0232312702|758.4132623862|755.156031016|756.7036800774
2023-06-22 09:00:00|MKR|1687424400|756.6492609326|757.3291604973|751.8368125185|753.5511354339
2023-06-22 10:00:00|MKR|1687428000|753.568645903|757.3391790168|752.4216981846|756.1558547728
2023-06-22 11:00:00|MKR|1687431600|756.2788421657|760.1639888524|754.5575289663|758.1480419093
2023-06-22 12:00:00|MKR|1687435200|758.7208809778|758.9463800264|735.4493439614|738.1180697147
2023-06-22 13:00:00|MKR|1687438800|738.269551459|745.6032420081|737.2745921939|744.1089089219
2023-06-22 14:00:00|MKR|1687442400|743.8319495313|746.7479574232|743.1798160441|743.1933241442
2023-06-22 15:00:00|MKR|1687446000|743.2638927586|743.2784938383|731.5969240301|734.2627596652
2023-06-22 16:00:00|MKR|1687449600|740.3436549526|743.9305105387|740.3320055612|740.9503692127
2023-06-22 17:00:00|MKR|1687453200|740.9390087333|744.8109506222|739.1922227943|741.4080737638
2023-06-22 18:00:00|MKR|1687456800|739.850481869|745.5671935238|739.8139068155|744.9461155032
2023-06-22 19:00:00|MKR|1687460400|745.4783820469|746.3330027853|742.2474981365|742.9809445078
2023-06-22 20:00:00|MKR|1687464000|744.8822819276|747.8698092779|744.7599180114|747.8698092779
2023-06-22 21:00:00|MKR|1687467600|748.5629988583|748.7899738895|741.7355789291|743.1056461207
2023-06-22 22:00:00|MKR|1687471200|743.1438230398|743.1474168725|740.1041096366|740.1896145347
2023-06-22 23:00:00|MKR|1687474800|740.1608964272|741.6567982749|736.4302598855|736.577727949
2023-06-23 00:00:00|MKR|1687478400|737.1881632759|738.9427975821|736.3505467038|738.6771774537
2023-06-23 01:00:00|MKR|1687482000|738.6717419426|742.414880171|738.0807669411|741.5599177235
2023-06-23 02:00:00|MKR|1687485600|741.3596148047|743.4584202251|740.1753707224|740.8776698968
2023-06-23 03:00:00|MKR|1687489200|739.308328303|739.51871219|736.3119952118|738.9284070734
2023-06-23 04:00:00|MKR|1687492800|740.6428109427|741.5356603809|739.2076328785|741.0015734583
2023-06-23 05:00:00|MKR|1687496400|741.6000106874|741.6183391772|737.3184076851|738.7779796198
2023-06-23 06:00:00|MKR|1687500000|739.7994358396|746.0221468346|739.1194307369|745.69130052
2023-06-23 07:00:00|MKR|1687503600|744.8143457904|746.733590104|744.8143457904|745.1488408346
2023-06-23 08:00:00|MKR|1687507200|744.8823186373|744.8823186373|741.366294411|743.8564522831
2023-06-23 09:00:00|MKR|1687510800|744.1008727916|745.625044275|742.6374655772|743.3605744665
2023-06-23 10:00:00|MKR|1687514400|742.5949364927|743.2334397206|737.4462953197|738.7336990243
2023-06-23 11:00:00|MKR|1687518000|738.8475890982|739.4749889804|732.0890410168|734.5742466962
2023-06-23 12:00:00|MKR|1687521600|733.8765508718|736.7282972057|733.8765508718|736.6358870088
2023-06-23 13:00:00|MKR|1687525200|736.8440792537|738.3365767058|729.0693859982|729.2823687779
2023-06-23 14:00:00|MKR|1687528800|730.7718408711|731.6238717932|723.4457244016|724.92937255
2023-06-23 15:00:00|MKR|1687532400|724.9181182978|727.7683913465|723.1859288037|727.7683913465
2023-06-23 16:00:00|MKR|1687536000|729.776114109|741.0025087576|728.4284456574|740.2211071813
2023-06-23 17:00:00|MKR|1687539600|747.984950303|753.5880290772|740.7757726834|745.3082517602
2023-06-23 18:00:00|MKR|1687543200|746.0161339389|746.7643820972|740.1188722986|743.2327045902
2023-06-23 19:00:00|MKR|1687546800|744.043697299|745.0312628741|740.4546881116|743.8861572812
2023-06-23 20:00:00|MKR|1687550400|744.3053931801|745.2613127746|738.5085321583|739.2396712885
2023-06-23 21:00:00|MKR|1687554000|739.2502332811|741.1518304391|738.4653963853|739.4859453365
2023-06-23 22:00:00|MKR|1687557600|738.2269484644|739.060018127|732.4128316981|734.2655739152
2023-06-23 23:00:00|MKR|1687561200|729.3460415032|730.2663602163|725.4306079243|728.7744943402
2023-06-24 00:00:00|MKR|1687564800|728.4881438227|728.7610422226|725.741769973|727.5246092967
2023-06-24 01:00:00|MKR|1687568400|727.5402519374|728.2457052814|712.6588887699|715.4249301465
2023-06-24 02:00:00|MKR|1687572000|712.6189164349|713.4238174404|704.7723571186|711.5945388026
2023-06-24 03:00:00|MKR|1687575600|712.3874646572|715.0946924876|711.3593708477|713.400381967
2023-06-24 04:00:00|MKR|1687579200|712.7105072877|713.4591582459|705.970439202|707.4291819355
2023-06-24 05:00:00|MKR|1687582800|707.4490409967|709.2351144411|703.7214161977|707.6286910887
2023-06-24 06:00:00|MKR|1687586400|706.5589142292|712.2296383112|704.9543463709|712.2296383112
2023-06-24 07:00:00|MKR|1687590000|712.2578514667|712.5518766883|708.6374075941|711.5366682
2023-06-24 08:00:00|MKR|1687593600|713.269926189|713.269926189|704.3900026971|704.4153447934
2023-06-24 09:00:00|MKR|1687597200|704.4756460114|710.3351461483|704.4538397702|707.4077608393
2023-06-24 10:00:00|MKR|1687600800|708.3614654371|711.1908548704|707.4343786291|710.1183216956
2023-06-24 11:00:00|MKR|1687604400|710.5329392309|713.385590109|709.5382837628|710.5208454854
2023-06-24 12:00:00|MKR|1687608000|709.7355021012|711.4004564541|707.2412643945|707.4785007992
2023-06-24 13:00:00|MKR|1687611600|707.4800277644|714.3003861894|706.5841195369|712.1709632159
2023-06-24 14:00:00|MKR|1687615200|710.333146241|711.3065028871|704.7982120445|709.3018477986
2023-06-24 15:00:00|MKR|1687618800|709.2701476388|709.2906509233|705.7451443639|707.2992146242
2023-06-24 16:00:00|MKR|1687622400|706.240093332|706.3493224127|684.981354555|688.4837898847
2023-06-24 17:00:00|MKR|1687626000|686.2938609977|687.1269503623|676.8240283822|679.5211511427
2023-06-24 18:00:00|MKR|1687629600|680.261076316|682.2735895727|677.7515044969|680.3268101879
2023-06-24 19:00:00|MKR|1687633200|678.4456834802|682.2030715891|677.5948626734|682.1408842372
2023-06-24 20:00:00|MKR|1687636800|681.4233464624|685.185440384|681.3845981996|684.3357996307
2023-06-24 21:00:00|MKR|1687640400|683.620090606|683.620090606|678.6430372542|680.3442345866
2023-06-24 22:00:00|MKR|1687644000|679.1640689333|681.1684203838|674.6993933111|679.342130619
2023-06-24 23:00:00|MKR|1687647600|679.2665411095|682.3474224476|678.6254920308|679.5244522978
2023-06-25 00:00:00|MKR|1687651200|679.5462803341|682.5734355025|679.4800138035|682.2783222659
2023-06-25 01:00:00|MKR|1687654800|681.4376890281|684.2388637807|678.5748655147|679.42935041
2023-06-25 02:00:00|MKR|1687658400|679.4505892317|682.3278077187|677.5603281467|681.4326440723
2023-06-25 03:00:00|MKR|1687662000|680.4723612091|710.930873324|679.7936456977|704.5203988025
2023-06-25 04:00:00|MKR|1687665600|707.1120942847|708.0342512885|701.5872435634|705.3844286969
2023-06-25 05:00:00|MKR|1687669200|708.6274192037|712.1657832256|705.5096780491|707.2001545496
2023-06-25 06:00:00|MKR|1687672800|707.2538418272|709.1523031365|701.6517587852|708.3881337213
2023-06-25 07:00:00|MKR|1687676400|709.4660451414|758.9087386562|707.5447921187|736.3257981732
2023-06-25 08:00:00|MKR|1687680000|732.1148463585|734.8186695741|725.4132147203|727.502108956
2023-06-25 09:00:00|MKR|1687683600|728.4222955493|728.904129121|723.5398636261|726.1963749365
2023-06-25 10:00:00|MKR|1687687200|726.1535706008|726.3909528441|716.6391923741|718.4521397965
2023-06-25 11:00:00|MKR|1687690800|718.4521468687|721.3080631114|714.5156517939|716.222712092
2023-06-25 12:00:00|MKR|1687694400|715.4847412179|716.3611469205|712.5754985506|716.3518683704
2023-06-25 13:00:00|MKR|1687698000|723.0583607133|723.8056407906|715.5057219174|720.3261292947
2023-06-25 14:00:00|MKR|1687701600|720.3530181008|722.0044039722|705.5483822014|713.2289607378
2023-06-25 15:00:00|MKR|1687705200|713.2232813142|720.1381997073|712.6435446544|716.3952918231
2023-06-25 16:00:00|MKR|1687708800|714.6075775389|717.7856888697|707.368444488|707.5505666414
2023-06-25 17:00:00|MKR|1687712400|708.285415835|713.1388230929|707.4202271842|708.2153184332
2023-06-25 18:00:00|MKR|1687716000|708.2122306146|709.0072025159|703.502000258|705.2697515208
2023-06-25 19:00:00|MKR|1687719600|705.2837278115|706.0047358092|697.4958409977|703.9183973199
2023-06-25 20:00:00|MKR|1687723200|705.9850635333|708.0312436535|703.4358408221|706.1480539347
2023-06-25 21:00:00|MKR|1687726800|705.4003122147|710.3034468881|705.3974498634|708.1305089818
2023-06-25 22:00:00|MKR|1687730400|704.0895177636|705.9608295928|703.287483122|705.1061335511
2023-06-25 23:00:00|MKR|1687734000|706.041012043|709.7666579892|705.8878380458|706.0179417578
2023-06-26 00:00:00|MKR|1687737600|706.044994975|706.7455435196|703.1625516938|705.0635886817
2023-06-26 01:00:00|MKR|1687741200|704.1552348632|706.0216955335|701.298414345|702.8780313779
2023-06-26 02:00:00|MKR|1687744800|693.888653728|697.2087769568|689.0460256332|695.2898660326
2023-06-26 03:00:00|MKR|1687748400|692.3347233347|694.048190678|687.3158632705|687.4419608288
2023-06-26 04:00:00|MKR|1687752000|687.3124071158|689.8522572186|686.2131242664|689.2517688701
2023-06-26 05:00:00|MKR|1687755600|689.1751319666|690.8802224939|686.128032959|687.0872184013
2023-06-26 06:00:00|MKR|1687759200|688.0011232668|688.0011303911|682.315073775|685.0788409054
2023-06-26 07:00:00|MKR|1687762800|686.1000418883|693.7831112465|684.2112702463|693.5953958706
2023-06-26 08:00:00|MKR|1687766400|693.5968902613|698.5360307845|692.8636992409|694.8176762062
2023-06-26 09:00:00|MKR|1687770000|694.0948791872|695.7651623436|692.3403789252|693.2512620247
2023-06-26 10:00:00|MKR|1687773600|694.9414053745|696.5639992422|689.7633111511|689.8517447806
2023-06-26 11:00:00|MKR|1687777200|689.8553600731|690.7975096794|684.9856237051|690.1341486672
2023-06-26 12:00:00|MKR|1687780800|690.0911606638|693.4870520603|687.7927115122|688.7831225015
2023-06-26 13:00:00|MKR|1687784400|687.8898119739|687.9117139125|684.0472285746|687.0129826098
2023-06-26 14:00:00|MKR|1687788000|686.0081291411|695.8616032542|685.2051657755|695.8366590469
2023-06-26 15:00:00|MKR|1687791600|696.5983752746|696.6211037698|685.1777565747|685.2074629842
2023-06-26 16:00:00|MKR|1687795200|687.198282015|688.7431802355|685.3179129367|686.2583145272
2023-06-26 17:00:00|MKR|1687798800|687.0833930343|687.1546696378|668.5961752771|679.9053704548
2023-06-26 18:00:00|MKR|1687802400|679.9789315485|684.0848318073|679.1102123856|681.8077846923
2023-06-26 19:00:00|MKR|1687806000|682.010701347|687.7725011017|680.3006233793|686.9622424271
2023-06-26 20:00:00|MKR|1687809600|686.93221438|689.9029325946|684.2199387592|689.1607987754
2023-06-26 21:00:00|MKR|1687813200|690.1772717964|690.9994054609|686.0785910279|686.0785910279
2023-06-26 22:00:00|MKR|1687816800|687.7607200648|688.5614751197|686.2149116941|686.9931039999
2023-06-26 23:00:00|MKR|1687820400|683.1463816996|687.7953223424|680.9492033577|687.0674191937
2023-06-27 00:00:00|MKR|1687824000|688.9381692499|690.0417851905|687.1470321785|688.1014529413
2023-06-27 01:00:00|MKR|1687827600|688.1068655896|689.4507487509|684.023561439|688.8738106081
2023-06-27 02:00:00|MKR|1687831200|691.9480361667|692.7542606114|688.5443810279|690.8476403575
2023-06-27 03:00:00|MKR|1687834800|690.8540548512|695.0289916296|690.5840594733|695.0099169855
2023-06-27 04:00:00|MKR|1687838400|695.0538565098|707.6142986104|693.8337067849|706.1447646351
2023-06-27 05:00:00|MKR|1687842000|702.8308389986|702.8308663604|690.8974444545|694.9821661293
2023-06-27 06:00:00|MKR|1687845600|694.9604922316|695.633316032|688.0100614177|688.9860034058
2023-06-27 07:00:00|MKR|1687849200|690.8005067773|690.9537567189|686.0401066692|686.8517257697
2023-06-27 08:00:00|MKR|1687852800|689.6279971911|692.6101600378|688.6802301727|690.9630894684
2023-06-27 09:00:00|MKR|1687856400|690.9838400526|691.6199485188|688.0627645871|689.0024297979
2023-06-27 10:00:00|MKR|1687860000|689.0499931394|689.1074883475|686.0265296691|688.8784514108
2023-06-27 11:00:00|MKR|1687863600|689.7918380021|694.5427900795|688.9582652963|689.9252227712
2023-06-27 12:00:00|MKR|1687867200|689.9148143602|690.7149612341|687.9898689814|689.2768747024
2023-06-27 13:00:00|MKR|1687870800|692.2223930118|692.9739794523|690.7668532626|691.8617625428
2023-06-27 14:00:00|MKR|1687874400|690.9420469151|691.0440433309|682.2385936803|683.1050812634
2023-06-27 15:00:00|MKR|1687878000|683.9753822667|688.3399308377|681.3213642531|683.3567011532
2023-06-27 16:00:00|MKR|1687881600|683.4919943727|684.1299567194|677.2728050619|678.1366917432
2023-06-27 17:00:00|MKR|1687885200|678.7154668463|687.6066365244|677.1830773341|686.1338628418
2023-06-27 18:00:00|MKR|1687888800|687.0877010437|687.1257788127|682.3567303507|684.235004298
2023-06-27 19:00:00|MKR|1687892400|684.9459505009|687.9318696447|684.2061658136|686.3158718635
2023-06-27 20:00:00|MKR|1687896000|687.1332263505|688.1359929142|686.2302883355|688.1256867104
2023-06-27 21:00:00|MKR|1687899600|688.0832711787|690.0410716827|688.0771724043|689.8506724914
2023-06-27 22:00:00|MKR|1687903200|691.0113601334|691.028088462|688.2537784555|690.1631629385
2023-06-27 23:00:00|MKR|1687906800|691.2199491131|691.9023383004|686.4080720102|688.2587358499
2023-06-28 00:00:00|MKR|1687910400|688.2649060099|690.1145052979|687.3085154078|689.2763463493
2023-06-28 01:00:00|MKR|1687914000|689.331167901|690.0055328175|679.2911301069|682.025402514
2023-06-28 02:00:00|MKR|1687917600|682.0089189811|683.1005724366|678.2496172728|679.4698616967
2023-06-28 03:00:00|MKR|1687921200|680.14998525|682.1725489854|678.2757441652|679.9364286745
2023-06-28 04:00:00|MKR|1687924800|675.8530180798|679.845201386|675.0594044035|679.0039133981
2023-06-28 05:00:00|MKR|1687928400|679.0452516788|680.8066508611|678.1212846025|678.2520503659
2023-06-28 06:00:00|MKR|1687932000|678.9673826212|680.0159448652|676.0656486896|676.1999475749
2023-06-28 07:00:00|MKR|1687935600|676.8543421154|677.8916388968|673.2864613419|674.5293515834
2023-06-28 08:00:00|MKR|1687939200|674.4111783854|676.1295314199|669.2367508712|672.0410508995
2023-06-28 09:00:00|MKR|1687942800|671.2750740571|676.8991227485|670.6091668129|675.9539357121
2023-06-28 10:00:00|MKR|1687946400|676.21307352|682.5997274254|676.0750421308|681.983614298
2023-06-28 11:00:00|MKR|1687950000|681.2900925583|682.8224058352|679.8615451101|680.1305975907
2023-06-28 12:00:00|MKR|1687953600|680.1466071994|680.7885330422|677.2990564595|679.0131974055
2023-06-28 13:00:00|MKR|1687957200|678.4376032303|680.0088607649|676.1873445178|677.8965620273
2023-06-28 14:00:00|MKR|1687960800|677.7951109825|682.4692058139|677.1473063683|681.755905725
2023-06-28 15:00:00|MKR|1687964400|680.2923901114|684.8860752987|678.217044345|684.8852678176
2023-06-28 16:00:00|MKR|1687968000|681.5582749084|685.3328461296|680.4560395222|684.6987697218
2023-06-28 17:00:00|MKR|1687971600|684.7178391682|688.7284860466|684.0693378078|686.0299785924
2023-06-28 18:00:00|MKR|1687975200|686.1849933211|686.9277578778|676.3059582871|677.9780577784
2023-06-28 19:00:00|MKR|1687978800|678.239024026|678.4030429162|674.1189731861|677.6809226227
2023-06-28 20:00:00|MKR|1687982400|675.81390863|678.8152395172|663.7540382186|672.0348607892
2023-06-28 21:00:00|MKR|1687986000|671.8543029031|673.7263554494|666.5133835708|672.2845505741
2023-06-28 22:00:00|MKR|1687989600|672.2798837515|674.7299622452|670.553502108|674.3022589576
2023-06-28 23:00:00|MKR|1687993200|674.7026178774|676.8490844327|674.1281924199|676.3334248737
2023-06-29 00:00:00|MKR|1687996800|676.2501495446|680.7853893713|676.2339611446|677.3173369483
2023-06-29 01:00:00|MKR|1688000400|677.2972707212|679.7207951672|674.3212841358|674.5233185077
2023-06-29 02:00:00|MKR|1688004000|675.7259452086|679.9077570776|675.1547892094|678.2336143025
2023-06-29 03:00:00|MKR|1688007600|678.2406792783|685.6177788254|676.2865922621|684.0895280593
2023-06-29 04:00:00|MKR|1688011200|684.8339458496|686.8656878947|681.5612823804|684.2041393911
2023-06-29 05:00:00|MKR|1688014800|684.7777450429|685.1131315824|683.1491644443|683.9497094907
2023-06-29 06:00:00|MKR|1688018400|683.7342460803|685.9892104852|681.365087668|681.4508995979
2023-06-29 07:00:00|MKR|1688022000|679.1430378114|681.6936325193|679.1430378114|680.7495245542
2023-06-29 08:00:00|MKR|1688025600|680.7498450231|688.2210741066|679.0845885649|688.1036798679
2023-06-29 09:00:00|MKR|1688029200|687.5808681336|691.3683951801|684.8598931365|691.2634622422
2023-06-29 10:00:00|MKR|1688032800|693.6801738305|695.4701506239|691.1139260617|691.2770339676
2023-06-29 11:00:00|MKR|1688036400|691.2608587174|696.5937542356|688.6599788206|694.4845889919
2023-06-29 12:00:00|MKR|1688040000|694.5348689861|696.2643677325|692.1559913443|696.246055483
2023-06-29 13:00:00|MKR|1688043600|696.2955556885|696.740380054|693.0945892651|694.076024946
2023-06-29 14:00:00|MKR|1688047200|693.6235212112|719.7739080396|693.6092580272|718.8582993254
2023-06-29 15:00:00|MKR|1688050800|709.3141419911|714.2138294056|704.1729878701|711.0765895528
2023-06-29 16:00:00|MKR|1688054400|710.1491456048|710.1491456048|701.1095827175|701.8167037906
2023-06-29 17:00:00|MKR|1688058000|700.0801501004|704.6001646365|700.0591928245|702.2451052866
2023-06-29 18:00:00|MKR|1688061600|702.3078729985|706.5734368267|697.2026726703|697.2561715185
2023-06-29 19:00:00|MKR|1688065200|697.9263689773|700.8423508685|695.3502457889|699.842070527
2023-06-29 20:00:00|MKR|1688068800|699.1011564311|700.6915924255|696.2337698241|696.924396358
2023-06-29 21:00:00|MKR|1688072400|698.0001643088|699.5199880966|688.2729726927|691.0509286624
2023-06-29 22:00:00|MKR|1688076000|690.3104295939|691.817133262|689.0433593172|690.8407865646
2023-06-29 23:00:00|MKR|1688079600|689.1651418833|689.6969775499|687.7196791141|687.7196791141
2023-06-30 00:00:00|MKR|1688083200|685.9776936318|689.5245574498|685.1222426831|686.8592640619
2023-06-30 01:00:00|MKR|1688086800|686.8885868968|689.7654868781|685.2729822857|685.9934051519
2023-06-30 02:00:00|MKR|1688090400|685.0502225532|689.6626030007|683.2103293197|688.9644241841
2023-06-30 03:00:00|MKR|1688094000|688.9214208538|709.5150592177|688.9183163965|708.5797539014
2023-06-30 04:00:00|MKR|1688097600|708.5024691806|717.3334077712|706.5575023422|715.3465471595
2023-06-30 05:00:00|MKR|1688101200|713.4684904663|717.5230466063|712.6178211397|717.356185553
2023-06-30 06:00:00|MKR|1688104800|711.8675331811|714.9980530101|707.7355762408|712.0580292508
2023-06-30 07:00:00|MKR|1688108400|708.6701491452|710.2557141716|705.5581984474|708.4194975877
2023-06-30 08:00:00|MKR|1688112000|706.6843778766|711.4307353505|705.7649218514|710.0383776202
2023-06-30 09:00:00|MKR|1688115600|711.9057778639|746.4900874282|710.4775334178|736.7934340911
2023-06-30 10:00:00|MKR|1688119200|741.3412063865|776.8117313074|736.7869685555|775.2488285329
2023-06-30 11:00:00|MKR|1688122800|777.3751576159|779.3894492593|764.7494839855|776.1982906782
2023-06-30 12:00:00|MKR|1688126400|773.5106969868|790.0773989941|765.7192857511|789.2798825802
2023-06-30 13:00:00|MKR|1688130000|789.8252105074|811.4015340007|789.823836472|805.7021671515
2023-06-30 14:00:00|MKR|1688133600|802.8545115279|810.2109711652|720.7940204926|762.0661926171
2023-06-30 15:00:00|MKR|1688137200|764.2174588348|856.9271509895|755.8781394031|835.7456855714
2023-06-30 16:00:00|MKR|1688140800|840.4177476863|846.2485973072|804.0224059372|811.6031978945
2023-06-30 17:00:00|MKR|1688144400|811.6410605392|838.3483698896|804.1956369199|829.9192557601
2023-06-30 18:00:00|MKR|1688148000|828.9894258226|845.2236138216|827.9241939875|837.7421870198
2023-06-30 19:00:00|MKR|1688151600|839.6086567585|849.7883600706|811.3312131239|825.6822559109
2023-06-30 20:00:00|MKR|1688155200|825.7247530282|826.4284472415|813.8827966341|815.6290083494
2023-06-30 21:00:00|MKR|1688158800|815.700107143|824.5234480407|814.0175007777|816.8704851461
2023-06-30 22:00:00|MKR|1688162400|817.6223585386|822.2610151061|808.2053176337|819.8548599849
2023-06-30 23:00:00|MKR|1688166000|820.6200206083|838.3407987142|819.5997384848|833.0880437143
2023-07-01 00:00:00|MKR|1688169600|832.7911560815|839.3283128274|827.887224587|832.6619180446
2023-07-01 01:00:00|MKR|1688173200|830.9035748095|858.0009331807|830.9035748095|852.6901291495
2023-07-01 02:00:00|MKR|1688176800|837.9383213785|845.4949114249|827.1610948928|841.6396594022
2023-07-01 03:00:00|MKR|1688180400|839.696358569|841.6182772562|823.8752894174|824.8166975075
2023-07-01 04:00:00|MKR|1688184000|818.7737306112|818.7737306112|808.9419170441|809.8472135504
2023-07-01 05:00:00|MKR|1688187600|814.4023326111|818.5497571369|804.2179114583|809.7114891731
2023-07-01 06:00:00|MKR|1688191200|809.8009131262|813.6245513236|807.059853752|812.8488541175
2023-07-01 07:00:00|MKR|1688194800|813.6323629078|820.5214476702|812.8963972945|817.7348962901
2023-07-01 08:00:00|MKR|1688198400|812.1896352199|817.4651875584|810.8986228409|813.6772556943
2023-07-01 09:00:00|MKR|1688202000|808.8900963928|827.3020868417|802.9998487254|821.2685716811
2023-07-01 10:00:00|MKR|1688205600|817.9346918908|823.4769176512|813.7943273931|816.3781231678
2023-07-01 11:00:00|MKR|1688209200|816.4114651806|823.586173479|815.8919433412|819.9699075209
2023-07-01 12:00:00|MKR|1688212800|819.947811641|821.6610112899|813.3586644111|816.8759248342
2023-07-01 13:00:00|MKR|1688216400|816.8968741299|823.8255075411|813.0402097663|823.0415020347
2023-07-01 14:00:00|MKR|1688220000|823.812312039|840.3805809443|823.060696126|836.9782204228
2023-07-01 15:00:00|MKR|1688223600|837.7759220343|850.7569910652|835.9883171981|839.0866293633
2023-07-01 16:00:00|MKR|1688227200|839.0552298984|843.7858290778|830.943904173|835.126134924
2023-07-01 17:00:00|MKR|1688230800|835.0631609887|842.9034104635|830.1476513882|831.1042078332
2023-07-01 18:00:00|MKR|1688234400|831.9781781543|843.7428874835|824.4859077215|826.8502499771
2023-07-01 19:00:00|MKR|1688238000|826.9393047986|832.9253807437|826.2371445703|832.8639284098
2023-07-01 20:00:00|MKR|1688241600|832.8828115405|840.0259159791|832.8828115405|836.8985085015
2023-07-01 21:00:00|MKR|1688245200|839.0189777056|841.4396489574|836.1505183807|837.0043711829
2023-07-01 22:00:00|MKR|1688248800|836.2258662243|837.9065828499|834.2058266935|836.8708670186
2023-07-01 23:00:00|MKR|1688252400|836.9916348494|837.1903400731|831.1701038659|832.0264324397
2023-07-02 00:00:00|MKR|1688256000|832.0274713175|835.8191962911|831.2479925339|834.9063849045
2023-07-02 01:00:00|MKR|1688259600|841.9418610051|843.7353215438|828.5607631851|831.8850570553
2023-07-02 02:00:00|MKR|1688263200|828.9577345224|834.6549971077|826.1769864876|827.1632628263
2023-07-02 03:00:00|MKR|1688266800|828.1998070768|829.6991519647|817.1408007963|817.1572624892
2023-07-02 04:00:00|MKR|1688270400|817.1193322386|818.7741423298|813.0263699968|814.8119660619
2023-07-02 05:00:00|MKR|1688274000|814.9578582609|816.865091181|800.9634174514|802.0485386283
2023-07-02 06:00:00|MKR|1688277600|802.0249082629|807.7689023321|801.9780063279|805.8664446454
2023-07-02 07:00:00|MKR|1688281200|804.9627338466|829.8366461428|804.3196242977|813.9999189309
2023-07-02 08:00:00|MKR|1688284800|813.9928980301|822.8310037379|813.9720160916|819.0301597624
2023-07-02 09:00:00|MKR|1688288400|819.0544033185|819.9138383115|815.9950825961|818.9348108951
2023-07-02 10:00:00|MKR|1688292000|817.3680095348|836.6493120952|817.305936464|829.9764217198
2023-07-02 11:00:00|MKR|1688295600|827.3557288911|882.9147766824|826.1698044097|857.0271796405
2023-07-02 12:00:00|MKR|1688299200|856.3090739388|896.463500401|850.5502269001|875.1590660758
2023-07-02 13:00:00|MKR|1688302800|873.4345756879|882.558567743|861.4200855945|868.9678796515
2023-07-02 14:00:00|MKR|1688306400|862.2083468513|871.6972835884|858.0649583815|861.6874922246
2023-07-02 15:00:00|MKR|1688310000|860.450005795|861.1520255994|842.6160564628|853.412180279
2023-07-02 16:00:00|MKR|1688313600|860.1297664533|861.7394684741|840.8406708444|852.0961758203
2023-07-02 17:00:00|MKR|1688317200|852.0782964332|855.9838837292|849.1013132872|855.2678054084
2023-07-02 18:00:00|MKR|1688320800|855.2259968263|858.9175224192|835.5939030825|838.2188543523
2023-07-02 19:00:00|MKR|1688324400|838.1992600325|842.0044910163|835.7973914081|841.9973627443
2023-07-02 20:00:00|MKR|1688328000|843.0888357218|846.573680679|841.1005220915|843.1653277962
2023-07-02 21:00:00|MKR|1688331600|843.0388435262|847.0145135533|840.969880853|841.9965453081
2023-07-02 22:00:00|MKR|1688335200|842.7940857505|843.6723118444|841.1011858487|841.2194477926
2023-07-02 23:00:00|MKR|1688338800|839.9748804276|852.7353885329|839.0224504918|842.0497171517
2023-07-03 00:00:00|MKR|1688342400|846.7303328974|861.6255249546|845.2950101391|859.878488382
2023-07-03 01:00:00|MKR|1688346000|859.0869067978|860.5551281523|849.3678201596|854.6558908617
2023-07-03 02:00:00|MKR|1688349600|853.0412021295|879.0751637687|850.757267596|871.6528968769
2023-07-03 03:00:00|MKR|1688353200|882.7669539793|919.3280453298|881.0362314724|903.6912617747
2023-07-03 04:00:00|MKR|1688356800|903.9135712088|935.2398477753|903.9135712088|925.3945843248
2023-07-03 05:00:00|MKR|1688360400|924.8044321419|932.0701467509|906.7290060975|906.7330878637
2023-07-03 06:00:00|MKR|1688364000|911.1536664725|912.3707537969|902.8180850527|904.8620641464
2023-07-03 07:00:00|MKR|1688367600|904.8223178108|917.7964593846|891.8091284032|909.0467702914
2023-07-03 08:00:00|MKR|1688371200|909.0453877587|917.7962486276|902.5182617568|915.4832537178
2023-07-03 09:00:00|MKR|1688374800|915.5151915361|919.8561342457|909.0981640051|910.2462814458
2023-07-03 10:00:00|MKR|1688378400|911.5755894575|911.6458036854|896.9016701292|896.9016701292
2023-07-03 11:00:00|MKR|1688382000|898.236514557|913.8035561667|898.1759629036|913.7150650257
2023-07-03 12:00:00|MKR|1688385600|918.6530003338|922.4467738132|910.9642350293|918.7330713869
2023-07-03 13:00:00|MKR|1688389200|917.845780597|929.1601305484|909.3971463469|929.1601195461
2023-07-03 14:00:00|MKR|1688392800|932.3762052729|933.2364131912|921.7970037811|930.3131434761
2023-07-03 15:00:00|MKR|1688396400|928.6040413013|938.4701787468|926.0087527646|928.3222049309
2023-07-03 16:00:00|MKR|1688400000|929.0712054259|943.0612171261|923.1127113498|939.4291901529
2023-07-03 17:00:00|MKR|1688403600|939.5352128657|967.3983106737|930.9318139403|966.5998752808
2023-07-03 18:00:00|MKR|1688407200|972.1192827474|983.5352938867|957.5073599038|981.498008108
2023-07-03 19:00:00|MKR|1688410800|999.2242075309|1007.6760281504|982.3494470065|986.5572231194
2023-07-03 20:00:00|MKR|1688414400|985.9029039499|1003.4486880063|985.1050675026|995.8776685515
2023-07-03 21:00:00|MKR|1688418000|999.9053200893|1002.6862109113|988.0680918664|993.4521752721
2023-07-03 22:00:00|MKR|1688421600|1005.5778365906|1069.5416573707|995.5674837139|1016.5139076238
2023-07-03 23:00:00|MKR|1688425200|1018.8099592443|1019.0040461567|969.9933138187|989.7044366848
2023-07-04 00:00:00|MKR|1688428800|987.2910270757|993.3695506935|976.017059561|980.1672959226
2023-07-04 01:00:00|MKR|1688432400|975.1740336897|987.7743012464|971.209674677|971.2096771539
2023-07-04 02:00:00|MKR|1688436000|963.390490702|968.7457790775|951.3762138786|952.4996951406
2023-07-04 03:00:00|MKR|1688439600|952.2062681122|960.7878293428|951.2754129596|957.1866795873
2023-07-04 04:00:00|MKR|1688443200|953.1313674945|971.7235157874|951.445554882|967.160663917
2023-07-04 05:00:00|MKR|1688446800|967.1783147597|967.1783147597|956.2050677175|959.9086320628
2023-07-04 06:00:00|MKR|1688450400|962.8344133103|1011.2098242719|957.5423264682|1003.4161591893
2023-07-04 07:00:00|MKR|1688454000|1000.9366476689|1000.9366476689|974.2580356906|981.1847802021
2023-07-04 08:00:00|MKR|1688457600|979.9830909352|988.2793193699|976.7005402096|980.7428410542
2023-07-04 09:00:00|MKR|1688461200|979.3217268086|993.9761956318|978.4698661658|991.46352295
2023-07-04 10:00:00|MKR|1688464800|993.0711674175|1004.8230648798|982.7921132153|997.4376149798
2023-07-04 11:00:00|MKR|1688468400|1005.7663952317|1006.8860153242|988.9669741305|995.9251018934
2023-07-04 12:00:00|MKR|1688472000|994.2842370667|1022.4362922174|991.3684248212|1016.771028939
2023-07-04 13:00:00|MKR|1688475600|1021.9951850323|1037.3944350569|1016.9767071341|1034.7062294327
2023-07-04 14:00:00|MKR|1688479200|1032.255218554|1037.8213240999|1015.1582034879|1015.1582034879
2023-07-04 15:00:00|MKR|1688482800|1014.5510356991|1017.009719472|1000.8287923063|1004.5168837427
2023-07-04 16:00:00|MKR|1688486400|1006.9013444168|1017.7500645559|983.571645466|988.2841037006
2023-07-04 17:00:00|MKR|1688490000|988.9084005204|998.7075948542|982.5947860404|990.3859818192
2023-07-04 18:00:00|MKR|1688493600|982.2398241438|991.8448032668|976.6153469562|986.952877787
2023-07-04 19:00:00|MKR|1688497200|987.0344361861|995.830676449|987.0344361861|992.2801421207
2023-07-04 20:00:00|MKR|1688500800|994.1146158659|1000.8465849685|985.7261854741|988.2207917352
2023-07-04 21:00:00|MKR|1688504400|989.2091823865|993.8712615212|986.3438427774|987.4397866278
2023-07-04 22:00:00|MKR|1688508000|984.0950450765|991.1547338419|982.5069805506|991.1280550494
2023-07-04 23:00:00|MKR|1688511600|998.6842664183|1005.6298086964|993.4164076872|1001.2284633702
2023-07-05 00:00:00|MKR|1688515200|1001.1657912541|1001.1657912541|978.281082579|981.9963527294
2023-07-05 01:00:00|MKR|1688518800|981.0170286312|985.6804155746|970.088932723|972.6415387347
2023-07-05 02:00:00|MKR|1688522400|974.8349252365|984.6835591636|974.0291333292|977.332609506
2023-07-05 03:00:00|MKR|1688526000|971.7016400589|986.7308478879|965.9336817532|978.8373918791
2023-07-05 04:00:00|MKR|1688529600|976.1794974425|992.7947117979|976.1794974425|989.8805530194
2023-07-05 05:00:00|MKR|1688533200|1000.5995706244|1002.8291508292|991.0350397672|992.3181354473
2023-07-05 06:00:00|MKR|1688536800|992.3010853053|1015.6733839865|989.5423606889|995.0744358917
2023-07-05 07:00:00|MKR|1688540400|995.1661293063|1004.5951489306|993.2276300066|1003.0992997915
2023-07-05 08:00:00|MKR|1688544000|1003.8739431895|1004.7807852637|988.3537948937|991.5823441219
2023-07-05 09:00:00|MKR|1688547600|986.7724416389|989.7099197268|969.3266523604|981.8356325735
2023-07-05 10:00:00|MKR|1688551200|977.7124145192|984.5711191577|972.3744876034|976.8086188835
2023-07-05 11:00:00|MKR|1688554800|971.9321914872|977.8501989641|943.6343830065|960.1756126141
2023-07-05 12:00:00|MKR|1688558400|944.5831310636|1006.3548989694|944.5405927971|999.8027083404
2023-07-05 13:00:00|MKR|1688562000|1001.6509664384|1021.1954907852|992.3151163703|1012.3474295993
2023-07-05 14:00:00|MKR|1688565600|1003.2107680182|1012.4313990021|995.9789930252|1003.3243017805
2023-07-05 15:00:00|MKR|1688569200|1002.0010363957|1079.3891690057|1002.0010363957|1077.4316675983
2023-07-05 16:00:00|MKR|1688572800|1067.4874515158|1068.7213695078|1029.9866794101|1041.96762615
2023-07-05 17:00:00|MKR|1688576400|1018.2166462821|1018.2166462821|969.913137175|1001.3175517347
2023-07-05 18:00:00|MKR|1688580000|999.2968412355|1004.8231267369|976.4443647581|977.4914727626
2023-07-05 19:00:00|MKR|1688583600|974.6684269851|986.3384801392|946.0206328864|946.2871622996
2023-07-05 20:00:00|MKR|1688587200|930.9605601707|930.9605601707|873.3152328401|907.6272978413
2023-07-05 21:00:00|MKR|1688590800|910.1794335637|924.0313275828|901.7081195078|917.3671551019
2023-07-05 22:00:00|MKR|1688594400|916.396375556|928.9119163521|903.8491529997|923.2003722691
2023-07-05 23:00:00|MKR|1688598000|927.0756872069|928.8418865323|917.2164384358|922.8037665612
2023-07-06 00:00:00|MKR|1688601600|914.0207161109|924.8869197924|908.5004787135|916.2742430629
2023-07-06 01:00:00|MKR|1688605200|917.0556752405|927.0076109837|914.0793926055|919.794046118
2023-07-06 02:00:00|MKR|1688608800|920.4783023989|958.7863707738|915.2780619936|956.3394953367
2023-07-06 03:00:00|MKR|1688612400|954.317674861|968.0561417648|947.8700823381|957.1257254052
2023-07-06 04:00:00|MKR|1688616000|956.373522013|964.6907908491|953.1218344998|957.9662158549
2023-07-06 05:00:00|MKR|1688619600|960.7761569722|968.3944725087|948.5788069267|953.879562355
2023-07-06 06:00:00|MKR|1688623200|958.0959373157|992.1100861216|957.5585966239|991.8195970361
2023-07-06 07:00:00|MKR|1688626800|990.8690231631|996.3312713272|970.9831956151|976.5856974452
2023-07-06 08:00:00|MKR|1688630400|979.727025867|999.2540704713|976.2666750594|994.3321756878
2023-07-06 09:00:00|MKR|1688634000|993.6586819997|1036.2802564001|993.6586819997|1033.3560690108
2023-07-06 10:00:00|MKR|1688637600|1020.5150805203|1037.2085969703|1011.8648182772|1025.8690066689
2023-07-06 11:00:00|MKR|1688641200|1020.924696375|1029.3471616298|1012.0586551119|1025.8191000665
2023-07-06 12:00:00|MKR|1688644800|1023.1215933867|1037.2390984115|1012.7696086705|1015.7367155069
2023-07-06 13:00:00|MKR|1688648400|1017.8126029979|1023.7198223752|979.4404935244|997.6025371544
2023-07-06 14:00:00|MKR|1688652000|1001.7982745608|1009.8898966946|982.1404366009|983.7266987971
2023-07-06 15:00:00|MKR|1688655600|975.9760650787|998.6337837589|963.0660174473|994.7107891608
2023-07-06 16:00:00|MKR|1688659200|996.7160591944|999.2491689636|983.7780324149|997.0699028008
2023-07-06 17:00:00|MKR|1688662800|995.0865283881|999.3129362034|977.351740349|979.3052482341
2023-07-06 18:00:00|MKR|1688666400|979.142656591|991.1628694887|978.5263883335|984.8279706483
2023-07-06 19:00:00|MKR|1688670000|985.8327655769|991.7178604469|984.2698899274|985.2983428882
2023-07-06 20:00:00|MKR|1688673600|996.7359811672|1010.4734983957|990.746053457|997.0975989242
2023-07-06 21:00:00|MKR|1688677200|996.1959319138|998.0073594045|979.7771220127|988.7492668257
2023-07-06 22:00:00|MKR|1688680800|988.9396023544|989.0560428744|978.5074012042|983.4547798163
2023-07-06 23:00:00|MKR|1688684400|986.0070893144|992.0575935571|980.240450888|990.0804400966
2023-07-07 00:00:00|MKR|1688688000|981.9424809415|984.5333659997|970.5489707273|972.4245871886
2023-07-07 01:00:00|MKR|1688691600|967.1899516641|999.0995047504|955.3422000888|992.4589824611
2023-07-07 02:00:00|MKR|1688695200|992.3500553172|999.3747468965|980.4029398552|999.2780137049
2023-07-07 03:00:00|MKR|1688698800|1002.2551039673|1017.1886681712|995.9608120078|1013.2253030153
2023-07-07 04:00:00|MKR|1688702400|1013.570108606|1033.8114046488|1009.2934786886|1027.8850045133
2023-07-07 05:00:00|MKR|1688706000|1024.3580047385|1029.8745275172|1014.2609604693|1022.0202364426
2023-07-07 06:00:00|MKR|1688709600|1013.8284982598|1024.3782387655|1000.5336761241|1006.3077345316
2023-07-07 07:00:00|MKR|1688713200|1007.4499953464|1012.9411965628|987.7241754435|990.4540035973
2023-07-07 08:00:00|MKR|1688716800|986.3939185246|994.0760215861|986.1884052302|990.1653796113
2023-07-07 09:00:00|MKR|1688720400|989.4722604433|1005.1220655254|985.7486140284|992.0681533113
2023-07-07 10:00:00|MKR|1688724000|988.1727758123|1000.9026373737|988.153552063|991.9093027247
2023-07-07 11:00:00|MKR|1688727600|993.181034248|996.9049628929|987.2949839852|988.9926111177
2023-07-07 12:00:00|MKR|1688731200|988.9462145246|991.6961784628|984.1062284112|987.9719958659
2023-07-07 13:00:00|MKR|1688734800|987.3607323335|1011.167701374|984.7905291224|986.4521881332
2023-07-07 14:00:00|MKR|1688738400|987.4389892088|988.3421024816|915.6387684484|950.1963284993
2023-07-07 15:00:00|MKR|1688742000|950.7791477232|950.7791477232|926.6332997349|934.1730545884
2023-07-07 16:00:00|MKR|1688745600|937.3672386708|940.1410010314|927.5749021989|940.1209285208
2023-07-07 17:00:00|MKR|1688749200|939.9424931637|943.8212040619|930.1089302593|932.9992516925
2023-07-07 18:00:00|MKR|1688752800|932.1008202802|934.9847223276|929.172636683|934.9755196793
2023-07-07 19:00:00|MKR|1688756400|934.2677035752|936.4906203832|931.4929053742|933.3515958445
2023-07-07 20:00:00|MKR|1688760000|935.9736184352|937.2698692726|933.4107284561|933.6548589359
2023-07-07 21:00:00|MKR|1688763600|935.3589104749|938.3430558328|932.4993135022|935.4436549429
2023-07-07 22:00:00|MKR|1688767200|934.5711409917|937.4149552659|933.8454929606|934.6352226851
2023-07-07 23:00:00|MKR|1688770800|934.6120437495|941.177775027|934.4309870769|935.3589582257
2023-07-08 00:00:00|MKR|1688774400|938.3441775408|941.4885248461|936.570863053|941.4434374396
2023-07-08 01:00:00|MKR|1688778000|944.3349195812|946.2702840886|937.0835092522|944.2799042265
2023-07-08 02:00:00|MKR|1688781600|945.226445751|952.3384522252|942.8331839092|949.5172522385
2023-07-08 03:00:00|MKR|1688785200|950.458544378|959.4718856954|948.7741242964|959.4041784338
2023-07-08 04:00:00|MKR|1688788800|969.3437341726|976.0747771515|962.7986920897|967.2738283681
2023-07-08 05:00:00|MKR|1688792400|965.4565847578|968.3061874991|963.496605709|965.2884980855
2023-07-08 06:00:00|MKR|1688796000|965.3479551281|982.3250518368|963.6008055483|982.3250518368
2023-07-08 07:00:00|MKR|1688799600|981.5374636577|990.0824560988|977.7167959589|978.369481249
2023-07-08 08:00:00|MKR|1688803200|976.8853149405|980.311944631|958.6869139141|958.6869139141
2023-07-08 09:00:00|MKR|1688806800|962.23283223|970.3384105662|959.4654560294|962.5116593382
2023-07-08 10:00:00|MKR|1688810400|961.7558427996|964.5541816939|948.766976905|948.7979840852
2023-07-08 11:00:00|MKR|1688814000|948.5788371384|951.4226695244|943.5443546731|948.4239669177
2023-07-08 12:00:00|MKR|1688817600|947.6490861308|959.2564463434|947.6241788567|959.2564463434
2023-07-08 13:00:00|MKR|1688821200|959.2230955384|964.1610708681|955.4779148819|956.6736083191
2023-07-08 14:00:00|MKR|1688824800|954.5393111358|969.1455498562|954.5042126434|959.5725652341
2023-07-08 15:00:00|MKR|1688828400|960.4029743078|961.346778603|954.4542072527|956.4817719308
2023-07-08 16:00:00|MKR|1688832000|954.3460391073|960.4722045795|950.9289771702|954.3809649844
2023-07-08 17:00:00|MKR|1688835600|949.3544962935|955.8391556367|948.5535359643|950.5426165654
2023-07-08 18:00:00|MKR|1688839200|951.176205625|954.1155087154|943.5808224718|949.5229774851
2023-07-08 19:00:00|MKR|1688842800|949.6290942443|949.6290942443|941.3229722916|942.6012035027
2023-07-08 20:00:00|MKR|1688846400|942.4834061813|944.7947728493|933.0055231778|943.3235918074
2023-07-08 21:00:00|MKR|1688850000|943.3560193485|943.3574942744|935.4960401067|941.2289814536
2023-07-08 22:00:00|MKR|1688853600|941.2510169465|941.2792615729|933.6790932528|935.3776267531
2023-07-08 23:00:00|MKR|1688857200|936.3309959731|939.5987343431|931.9078344246|936.469833482
2023-07-09 00:00:00|MKR|1688860800|940.1047219886|940.1096261202|928.7345912718|931.3487056319
2023-07-09 01:00:00|MKR|1688864400|932.6467223475|932.6467223475|925.3633711486|932.2811653307
2023-07-09 02:00:00|MKR|1688868000|934.4930562902|938.2935558166|929.6933435147|931.5570618051
2023-07-09 03:00:00|MKR|1688871600|931.4819583113|945.6683259539|926.7230897554|935.6822115635
2023-07-09 04:00:00|MKR|1688875200|935.7058467307|936.9176852416|931.0722567092|934.4716585333
2023-07-09 05:00:00|MKR|1688878800|934.4654115119|938.3729608527|931.4889932578|931.7386174065
2023-07-09 06:00:00|MKR|1688882400|931.4843797819|935.1357760635|924.7369562348|925.3976457355
2023-07-09 07:00:00|MKR|1688886000|926.0554549197|926.177132041|921.6604774316|923.6532735288
2023-07-09 08:00:00|MKR|1688889600|923.5996363191|923.6123977885|902.8788815851|909.5464373373
2023-07-09 09:00:00|MKR|1688893200|909.6106328561|919.1947256949|906.2330827945|909.4756104211
2023-07-09 10:00:00|MKR|1688896800|909.4553587082|912.3800515897|905.6416217814|912.1077490405
2023-07-09 11:00:00|MKR|1688900400|914.1355352863|919.2115479367|913.5053105551|918.5432532405
2023-07-09 12:00:00|MKR|1688904000|918.6079752042|921.9291462883|913.4898699096|917.4245211484
2023-07-09 13:00:00|MKR|1688907600|917.4426420529|922.3534965235|912.5731928036|919.7876267
2023-07-09 14:00:00|MKR|1688911200|921.4728761277|944.9331539952|918.4709526867|938.5426998341
2023-07-09 15:00:00|MKR|1688914800|936.3085134548|972.6192134825|935.7666086219|968.7861436816
2023-07-09 16:00:00|MKR|1688918400|969.5455295705|990.5996623437|959.8136336552|969.5823527975
2023-07-09 17:00:00|MKR|1688922000|968.3006012881|978.0452226778|966.2224024869|969.3133421952
2023-07-09 18:00:00|MKR|1688925600|968.4941107682|975.0159506201|965.4970949685|972.440847761
2023-07-09 19:00:00|MKR|1688929200|968.100029617|985.9004876715|967.3871679357|980.9953876586
2023-07-09 20:00:00|MKR|1688932800|981.8326098695|983.9033637155|975.2690789639|982.5233441285
2023-07-09 21:00:00|MKR|1688936400|981.4147748009|984.8002592615|974.6924448821|977.1610778828
2023-07-09 22:00:00|MKR|1688940000|977.2636027852|982.0446102014|968.3601899067|970.152151841
2023-07-09 23:00:00|MKR|1688943600|968.2513816933|973.7016293435|963.4688336964|970.9518886038
2023-07-10 00:00:00|MKR|1688947200|970.1999630998|970.3407860791|963.2790292597|965.4513824236
2023-07-10 01:00:00|MKR|1688950800|961.2996295635|962.371067911|938.9714735698|948.2903192392
2023-07-10 02:00:00|MKR|1688954400|946.6879289269|947.2399156353|921.320150182|923.0668843376
2023-07-10 03:00:00|MKR|1688958000|927.2266906754|935.9397796646|922.193148954|932.5548153729
2023-07-10 04:00:00|MKR|1688961600|934.5783419861|938.9141055742|931.3913026199|934.8789975782
2023-07-10 05:00:00|MKR|1688965200|933.9666607312|936.9369796973|926.7905189149|935.5134627697
2023-07-10 06:00:00|MKR|1688968800|933.1958664361|933.2810678016|923.3291423392|925.2095582416
2023-07-10 07:00:00|MKR|1688972400|926.0059180122|926.9905276611|912.5190964613|918.3034222473
2023-07-10 08:00:00|MKR|1688976000|918.3010474531|926.9137640395|918.0998392039|922.0926205164
2023-07-10 09:00:00|MKR|1688979600|922.7565565645|922.7565739323|911.9919579864|917.8819887834
2023-07-10 10:00:00|MKR|1688983200|918.6657866648|931.5720705777|913.244837019|926.1160428138
2023-07-10 11:00:00|MKR|1688986800|925.9992173892|928.6731652755|925.1964244887|927.8767557671
2023-07-10 12:00:00|MKR|1688990400|925.3542834497|926.0221216637|917.1607469694|923.6362654659
2023-07-10 13:00:00|MKR|1688994000|922.282617655|937.921655018|920.1590324868|930.0569864143
2023-07-10 14:00:00|MKR|1688997600|929.2472281076|936.4590902401|928.3240201286|932.1016972083
2023-07-10 15:00:00|MKR|1689001200|928.6701582758|929.4155554507|919.6804702314|919.8327535192
2023-07-10 16:00:00|MKR|1689004800|923.1219116299|924.4899432549|917.0096077991|919.782902529
2023-07-10 17:00:00|MKR|1689008400|920.6754698415|920.6955237304|915.9310184508|918.8787716738
2023-07-10 18:00:00|MKR|1689012000|920.9888570741|921.0131248655|916.2167794445|920.7631887144
2023-07-10 19:00:00|MKR|1689015600|922.8374909887|933.9619194365|921.0456576788|933.9461554065
2023-07-10 20:00:00|MKR|1689019200|935.6547256013|937.0550682245|927.7823801101|931.0922273398
2023-07-10 21:00:00|MKR|1689022800|945.0422060915|964.6388337577|945.0422060915|946.3939065489
2023-07-10 22:00:00|MKR|1689026400|943.6930030757|944.8366970978|933.2934053997|937.6650829974
2023-07-10 23:00:00|MKR|1689030000|924.9271187448|927.0693931979|904.5258522685|910.3747365124
2023-07-11 00:00:00|MKR|1689033600|910.1095631567|917.5177010346|910.1095631567|916.2001030762
2023-07-11 01:00:00|MKR|1689037200|916.2858468754|924.9890842864|911.4890751063|915.691482353
2023-07-11 02:00:00|MKR|1689040800|915.9362486653|925.6399042264|915.1561177293|923.6003069485
2023-07-11 03:00:00|MKR|1689044400|922.6015054521|935.4944700584|921.3337111103|928.8535540329
2023-07-11 04:00:00|MKR|1689048000|927.3320006567|931.641910065|921.7144652863|922.3553687246
2023-07-11 05:00:00|MKR|1689051600|922.5535229509|928.9418228381|914.4014079265|925.8321867671
2023-07-11 06:00:00|MKR|1689055200|925.7671833487|930.7577530148|922.262247065|924.7427853558
2023-07-11 07:00:00|MKR|1689058800|926.087267603|928.6163557749|919.7777487141|921.4801217304
2023-07-11 08:00:00|MKR|1689062400|923.5283665838|924.5133295654|916.0359926131|919.4652437887
2023-07-11 09:00:00|MKR|1689066000|917.1209015833|920.923887842|914.4988214324|916.9210010554
2023-07-11 10:00:00|MKR|1689069600|915.210716667|922.9375331897|912.736835878|921.0615857447
2023-07-11 11:00:00|MKR|1689073200|920.9741043065|928.6811765134|911.1994711515|926.1041925834
2023-07-11 12:00:00|MKR|1689076800|928.1377755089|933.237043104|924.2737754818|930.4337954956
2023-07-11 13:00:00|MKR|1689080400|926.7224569472|928.9215983799|916.8373345735|924.3286400601
2023-07-11 14:00:00|MKR|1689084000|923.8338395624|924.6072492932|916.5336019604|919.9081580866
2023-07-11 15:00:00|MKR|1689087600|921.8423800162|925.4537076864|915.9621220683|925.097826657
2023-07-11 16:00:00|MKR|1689091200|932.0096568582|945.2583883731|922.5814940176|926.0532653811
2023-07-11 17:00:00|MKR|1689094800|925.3257541049|926.0314954527|912.3328662283|915.4900598364
2023-07-11 18:00:00|MKR|1689098400|917.9254280985|920.7417255143|914.6247447181|918.7461710271
2023-07-11 19:00:00|MKR|1689102000|916.1565943144|916.3714882939|908.7514837931|911.1474499125
2023-07-11 20:00:00|MKR|1689105600|913.0350724671|917.0141419276|911.4005888467|911.4986501944
2023-07-11 21:00:00|MKR|1689109200|915.0946931281|923.6856671985|914.7894003444|922.0320869509
2023-07-11 22:00:00|MKR|1689112800|918.3504945462|919.691214666|911.8876583808|914.1427659268
2023-07-11 23:00:00|MKR|1689116400|914.4384998514|917.5252616915|911.3225702591|912.9314727039
2023-07-12 00:00:00|MKR|1689120000|914.5326441851|914.6283587785|909.4200821976|910.0301866795
2023-07-12 01:00:00|MKR|1689123600|914.1250383204|919.7832749912|910.7395474316|916.8803547223
2023-07-12 02:00:00|MKR|1689127200|916.835115502|922.4022292553|914.8013196683|916.5054131378
2023-07-12 03:00:00|MKR|1689130800|915.9435886283|919.9105333447|911.9759354731|918.3554861627
2023-07-12 04:00:00|MKR|1689134400|918.5761197785|918.8550143575|912.0273303369|914.5947539342
2023-07-12 05:00:00|MKR|1689138000|914.5368195128|918.6659403835|911.3098261233|917.4913459945
2023-07-12 06:00:00|MKR|1689141600|916.8416936609|919.6981528342|915.270393616|915.8982723104
2023-07-12 07:00:00|MKR|1689145200|916.1167843468|921.7906165601|915.2462746834|920.0336001415
2023-07-12 08:00:00|MKR|1689148800|922.2347969354|933.5318484321|922.0305927081|930.4077211586
2023-07-12 09:00:00|MKR|1689152400|929.2521322459|929.5571055191|915.8451265156|916.7405497446
2023-07-12 10:00:00|MKR|1689156000|917.7410515236|921.3921231887|916.2638499205|921.3918148115
2023-07-12 11:00:00|MKR|1689159600|920.0668138838|922.9217200998|913.32956727|916.7348293387
2023-07-12 12:00:00|MKR|1689163200|915.8660695102|921.0869976902|913.5886105538|913.5886105538
2023-07-12 13:00:00|MKR|1689166800|914.8212063921|924.517373932|906.0482999982|910.2262010087
2023-07-12 14:00:00|MKR|1689170400|911.3674048285|915.3277237533|895.5757445667|901.4135941493
2023-07-12 15:00:00|MKR|1689174000|906.0121091281|912.6684381903|904.348754661|912.6322955139
2023-07-12 16:00:00|MKR|1689177600|913.3890186883|914.9530480799|906.1325086214|910.8729389352
2023-07-12 17:00:00|MKR|1689181200|911.2821399101|917.8522137796|907.7416720526|915.7633717581
2023-07-12 18:00:00|MKR|1689184800|915.7895619889|918.7627391903|908.7024146767|908.9650154421
2023-07-12 19:00:00|MKR|1689188400|909.2130810522|910.7992655395|906.9184567993|907.0451842834
2023-07-12 20:00:00|MKR|1689192000|906.6652109908|907.6045151093|891.5154948835|893.1094737638
2023-07-12 21:00:00|MKR|1689195600|891.2591692469|901.1215601063|887.5878479203|900.0596568787
2023-07-12 22:00:00|MKR|1689199200|897.4430866769|905.1904961981|895.1682506504|904.8646988232
2023-07-12 23:00:00|MKR|1689202800|904.7651112082|905.0945163192|897.9580379783|898.4739573867
2023-07-13 00:00:00|MKR|1689206400|898.6472232814|912.3598279743|897.1457858498|908.9895768737
2023-07-13 01:00:00|MKR|1689210000|908.5362201376|911.6520626372|896.3155832771|897.1145752887
2023-07-13 02:00:00|MKR|1689213600|899.0478125571|901.8335754083|894.9671371505|900.9204493467
2023-07-13 03:00:00|MKR|1689217200|900.8231830881|900.972698987|897.1969758258|899.2099114606
2023-07-13 04:00:00|MKR|1689220800|899.556602413|900.7919014348|890.2189334997|890.9315121473
2023-07-13 05:00:00|MKR|1689224400|890.9854211301|891.1416663575|877.1955048459|882.0883898453
2023-07-13 06:00:00|MKR|1689228000|882.8383296522|886.8970599638|881.1436366905|884.9622879988
2023-07-13 07:00:00|MKR|1689231600|885.7187862063|887.4973773643|882.1146462503|885.5252569676
2023-07-13 08:00:00|MKR|1689235200|885.272984512|894.4925635044|885.235387147|885.5469500526
2023-07-13 09:00:00|MKR|1689238800|886.6629221785|887.320175392|879.5013452559|881.5439483345
2023-07-13 10:00:00|MKR|1689242400|881.7142075102|893.2346581033|881.7142075102|891.6306485694
2023-07-13 11:00:00|MKR|1689246000|892.4618135076|900.7922033082|889.5003029273|898.5572786229
2023-07-13 12:00:00|MKR|1689249600|895.1339255206|896.3329062906|891.9384049685|896.1568851738
2023-07-13 13:00:00|MKR|1689253200|892.7917492882|893.8171188923|883.0474948674|887.0903351879
2023-07-13 14:00:00|MKR|1689256800|883.8124713939|884.7571360913|879.9346743653|882.8465590109
2023-07-13 15:00:00|MKR|1689260400|882.8617696328|887.7368095569|876.9799552249|887.0173967675
2023-07-13 16:00:00|MKR|1689264000|883.6446097756|908.2391819649|881.0141545176|907.9837135762
2023-07-13 17:00:00|MKR|1689267600|913.9075744047|922.6271463983|910.7588381513|914.6074242848
2023-07-13 18:00:00|MKR|1689271200|916.407416226|948.7521662852|916.407416226|941.6946420372
2023-07-13 19:00:00|MKR|1689274800|941.9212627551|959.5257357854|927.2908935284|930.3142686153
2023-07-13 20:00:00|MKR|1689278400|931.985963401|939.8163091346|930.0463208851|937.9625671649
2023-07-13 21:00:00|MKR|1689282000|938.9643453163|940.7861406734|919.1979853384|919.2000234581
2023-07-13 22:00:00|MKR|1689285600|920.9846624225|922.9185715754|912.5051811463|920.8995952366
2023-07-13 23:00:00|MKR|1689289200|920.925054936|921.8151289293|918.106366763|919.8246372437
2023-07-14 00:00:00|MKR|1689292800|918.5925536388|925.1362743542|918.0126035791|925.0571382674
2023-07-14 01:00:00|MKR|1689296400|924.1476081721|941.0893711016|918.9647821202|940.960537681
2023-07-14 02:00:00|MKR|1689300000|940.097284047|956.6691023418|935.4652341601|950.0132684453
2023-07-14 03:00:00|MKR|1689303600|949.6398193147|955.1958294818|943.8323766703|950.8426985065
2023-07-14 04:00:00|MKR|1689307200|950.1801713086|951.9721494404|941.1335591362|941.8975531311
2023-07-14 05:00:00|MKR|1689310800|941.7069660446|945.4953456525|931.0830060831|933.372539673
2023-07-14 06:00:00|MKR|1689314400|933.3857115931|934.1264893284|926.4978066905|931.4594371662
2023-07-14 07:00:00|MKR|1689318000|932.3502628628|942.5285335145|927.7957866002|938.6368884423
2023-07-14 08:00:00|MKR|1689321600|938.9085411314|939.1421923486|923.3694728991|924.9687292355
2023-07-14 09:00:00|MKR|1689325200|922.5939561728|929.3601545987|920.0647280292|921.8353617294
2023-07-14 10:00:00|MKR|1689328800|922.8343690444|922.8941428121|914.1096392181|918.0683294405
2023-07-14 11:00:00|MKR|1689332400|921.4333002899|923.1451565521|907.4820799147|913.1520658919
2023-07-14 12:00:00|MKR|1689336000|912.9584390382|916.6361058538|908.8823625434|913.8895820184
2023-07-14 13:00:00|MKR|1689339600|911.0310532904|917.0801783466|901.8302515965|904.8784690695
2023-07-14 14:00:00|MKR|1689343200|904.8303505113|910.8638400955|903.9720409322|907.7985751458
2023-07-14 15:00:00|MKR|1689346800|913.320789485|915.9349587758|911.027098542|913.7760580179
2023-07-14 16:00:00|MKR|1689350400|914.0025123257|936.8124602552|913.097386605|931.355145694
2023-07-14 17:00:00|MKR|1689354000|927.635863728|939.7909401597|907.7777018555|918.3809236401
2023-07-14 18:00:00|MKR|1689357600|912.3535483708|913.0093740468|893.799102222|896.6973530876
2023-07-14 19:00:00|MKR|1689361200|889.2818631652|898.1399567878|842.4109892095|850.1111459849
2023-07-14 20:00:00|MKR|1689364800|858.1564792485|869.4345915047|846.283994714|859.686389502
2023-07-14 21:00:00|MKR|1689368400|860.6794190251|865.447430765|854.5644892302|861.7724710062
2023-07-14 22:00:00|MKR|1689372000|861.3620092382|867.0154268895|856.2038230502|857.841498353
2023-07-14 23:00:00|MKR|1689375600|857.8341394993|858.398074978|852.1521199282|855.4360802773
2023-07-15 00:00:00|MKR|1689379200|853.3338893808|869.881755061|853.3338893808|868.3449467769
2023-07-15 01:00:00|MKR|1689382800|867.1649275617|867.8143914585|857.3454144004|864.0532292796
2023-07-15 02:00:00|MKR|1689386400|864.6521199906|873.5947698465|863.2682180471|867.9296632077
2023-07-15 03:00:00|MKR|1689390000|868.0075196946|868.1770934633|859.4727174604|861.7139339625
2023-07-15 04:00:00|MKR|1689393600|861.1799150311|862.0941386049|854.8389802296|857.7148606069
2023-07-15 05:00:00|MKR|1689397200|857.6748064631|859.3855096363|853.2052141135|856.4251134172
2023-07-15 06:00:00|MKR|1689400800|855.8121327276|857.0267365652|854.1228074846|856.4291745011
2023-07-15 07:00:00|MKR|1689404400|856.3024559519|863.5100881719|854.297194501|863.3353854333
2023-07-15 08:00:00|MKR|1689408000|863.6667325606|877.7639220058|860.1641285321|872.8950994763
2023-07-15 09:00:00|MKR|1689411600|873.8027155853|885.3862586585|865.3138058861|880.5489274258
2023-07-15 10:00:00|MKR|1689415200|880.6407669826|889.0458140761|874.9285746719|883.5307310296
2023-07-15 11:00:00|MKR|1689418800|882.8491048376|887.0307462558|879.6148793923|881.581575775
2023-07-15 12:00:00|MKR|1689422400|880.6531837687|886.6385576864|877.4646999419|885.0696487151
2023-07-15 13:00:00|MKR|1689426000|886.3677681903|886.369958867|879.759393628|883.6789292079
2023-07-15 14:00:00|MKR|1689429600|883.6787836691|885.9008433502|872.9090884352|877.4521168093
2023-07-15 15:00:00|MKR|1689433200|881.1311559899|882.1843057231|873.5488819568|874.5661911423
2023-07-15 16:00:00|MKR|1689436800|874.6643363606|886.4361538944|872.7021081034|882.5951298558
2023-07-15 17:00:00|MKR|1689440400|883.1285784684|888.3714286204|877.6621444742|883.4752996211
2023-07-15 18:00:00|MKR|1689444000|884.301002649|888.2072914213|882.6178878859|884.4232572247
2023-07-15 19:00:00|MKR|1689447600|885.4945759562|892.011997527|883.4605987299|890.1360330344
2023-07-15 20:00:00|MKR|1689451200|890.0226787485|891.2132030021|886.3654536536|887.9694944772
2023-07-15 21:00:00|MKR|1689454800|887.2123305788|888.0313833429|885.3540311941|886.047690654
2023-07-15 22:00:00|MKR|1689458400|885.3532384404|885.3552084153|878.4080784068|882.2402607293
2023-07-15 23:00:00|MKR|1689462000|882.3493609456|884.1398019529|878.8118436823|881.1386747677
2023-07-16 00:00:00|MKR|1689465600|881.0985244374|891.3264579631|881.0205701319|891.2300541658
2023-07-16 01:00:00|MKR|1689469200|890.9974383149|911.2157152997|888.8963631878|908.201166002
2023-07-16 02:00:00|MKR|1689472800|912.482622972|929.1873161883|905.5882409464|924.4287717053
2023-07-16 03:00:00|MKR|1689476400|922.4720065539|931.2219566937|897.6663606206|926.1584564561
2023-07-16 04:00:00|MKR|1689480000|926.320903241|927.1638601122|905.2797579048|907.1497994197
2023-07-16 05:00:00|MKR|1689483600|907.1580968466|920.2374322192|907.0574355857|912.5372052031
2023-07-16 06:00:00|MKR|1689487200|912.5372021668|922.1792396901|912.4065583024|918.3441909944
2023-07-16 07:00:00|MKR|1689490800|919.1118383407|934.2525653435|918.2007691907|934.2525653435
2023-07-16 08:00:00|MKR|1689494400|931.6199093659|964.6990422477|931.6094007241|937.7205403335
2023-07-16 09:00:00|MKR|1689498000|937.5188523703|959.1608848733|937.515886521|949.6060356152
2023-07-16 10:00:00|MKR|1689501600|948.5140696161|969.2010271125|948.499169043|964.2077064755
2023-07-16 11:00:00|MKR|1689505200|978.7032466455|987.8922909172|972.9230216763|977.7821022308
2023-07-16 12:00:00|MKR|1689508800|978.6238302532|1011.3804958838|978.6238302532|990.8796239565
2023-07-16 13:00:00|MKR|1689512400|991.6953506445|1002.4738465342|982.7185916631|983.7313208077
2023-07-16 14:00:00|MKR|1689516000|984.5267452762|991.8361322402|976.4986568869|990.4748384854
2023-07-16 15:00:00|MKR|1689519600|992.7645655279|999.0855675511|987.8884425213|991.4870788203
2023-07-16 16:00:00|MKR|1689523200|990.8323813158|993.5257927557|975.9112974585|978.5048450673
2023-07-16 17:00:00|MKR|1689526800|978.499608239|988.5944546957|973.7184298306|986.3639895279
2023-07-16 18:00:00|MKR|1689530400|984.7945123412|992.7567000721|981.7425766496|984.7864454614
2023-07-16 19:00:00|MKR|1689534000|984.7503327449|989.1074742614|981.2324047321|987.5841207693
2023-07-16 20:00:00|MKR|1689537600|983.4688971272|983.6954723144|963.6506630085|967.8636264044
2023-07-16 21:00:00|MKR|1689541200|969.5792770397|983.365228673|968.8628738326|982.5431441444
2023-07-16 22:00:00|MKR|1689544800|980.7017783667|988.9532127922|979.6910090411|982.6725207403
2023-07-16 23:00:00|MKR|1689548400|981.316093454|986.3265379652|976.991838306|977.6942011275
2023-07-17 00:00:00|MKR|1689552000|977.6375060747|981.4562336566|965.7224750567|971.2224396812
2023-07-17 01:00:00|MKR|1689555600|971.2592131494|985.0374804265|967.7427259575|980.3664020099
2023-07-17 02:00:00|MKR|1689559200|981.1545001139|987.9396551155|976.6710216326|987.2831895029
2023-07-17 03:00:00|MKR|1689562800|991.3329015939|994.0855162599|987.4061021807|987.4090883103
2023-07-17 04:00:00|MKR|1689566400|983.2035319938|987.062690201|978.1663276181|979.2620075414
2023-07-17 05:00:00|MKR|1689570000|989.0315254012|989.0315254012|970.356789427|970.4057693042
2023-07-17 06:00:00|MKR|1689573600|969.3521168622|973.8455000069|962.9228560923|967.1939103836
2023-07-17 07:00:00|MKR|1689577200|958.265888659|965.1871104608|948.5328888979|956.1304920597
2023-07-17 08:00:00|MKR|1689580800|956.121446887|963.2416014969|954.3431843596|962.2133486577
2023-07-17 09:00:00|MKR|1689584400|962.2134147565|962.2409525391|944.4637484877|948.4939143999
2023-07-17 10:00:00|MKR|1689588000|948.4168894546|952.0583159055|939.3131877109|946.0523694163
2023-07-17 11:00:00|MKR|1689591600|946.0615350408|952.0630802277|931.1776156877|946.6347585149
2023-07-17 12:00:00|MKR|1689595200|946.566011107|949.6002797731|936.444175132|943.0274709305
2023-07-17 13:00:00|MKR|1689598800|933.0876789423|941.0255318056|930.654034384|941.0255318056
2023-07-17 14:00:00|MKR|1689602400|941.7997030394|944.0440916297|940.0247581964|942.3834652161
2023-07-17 15:00:00|MKR|1689606000|948.6874092202|948.6932882343|941.5908492488|942.9104099083
2023-07-17 16:00:00|MKR|1689609600|939.9644539526|946.9903326005|936.4722041253|945.1194295827
2023-07-17 17:00:00|MKR|1689613200|945.1000869897|959.9359822952|939.2149379916|943.950305723
2023-07-17 18:00:00|MKR|1689616800|944.0497606904|946.0747999475|931.7876663085|938.206065662
2023-07-17 19:00:00|MKR|1689620400|934.6653040717|940.0505620502|925.9962486739|937.3479009044
2023-07-17 20:00:00|MKR|1689624000|938.9848870412|944.141137906|936.341622287|942.0142152719
2023-07-17 21:00:00|MKR|1689627600|942.0644055943|942.0644055943|932.4983809432|933.1548675431
2023-07-17 22:00:00|MKR|1689631200|932.1945102138|938.0704652657|931.5926734026|934.846469782
2023-07-17 23:00:00|MKR|1689634800|941.963645547|943.4769510143|937.2759593774|941.0533610359
2023-07-18 00:00:00|MKR|1689638400|940.9094967952|941.1589844304|935.0174752916|935.8068109403
2023-07-18 01:00:00|MKR|1689642000|935.7408249368|941.5804666709|934.6522169534|935.4082263712
2023-07-18 02:00:00|MKR|1689645600|931.9439124438|932.9131991686|928.3051723884|932.0966831204
2023-07-18 03:00:00|MKR|1689649200|932.2056777048|934.0600470246|926.0994691758|928.0946390969
2023-07-18 04:00:00|MKR|1689652800|928.7021753241|932.3986403107|927.4351303269|927.8784931767
2023-07-18 05:00:00|MKR|1689656400|926.2499249268|929.0368995754|922.4833653181|927.6062724991
2023-07-18 06:00:00|MKR|1689660000|925.9456317423|926.4236623592|921.186829061|921.9477521143
2023-07-18 07:00:00|MKR|1689663600|921.8204045499|924.5510469707|909.9766354262|910.1345671246
2023-07-18 08:00:00|MKR|1689667200|912.9425882894|915.9014131202|909.0501441686|912.0675007444
2023-07-18 09:00:00|MKR|1689670800|912.0498123076|912.2242981868|900.1379528497|904.6250908349
2023-07-18 10:00:00|MKR|1689674400|904.4875177512|909.7333477481|902.6936420132|908.796159308
2023-07-18 11:00:00|MKR|1689678000|910.606733079|914.6911733435|907.1318731544|910.7531484419
2023-07-18 12:00:00|MKR|1689681600|917.8814827498|927.2461434185|909.3364311732|909.9049990206
2023-07-18 13:00:00|MKR|1689685200|909.6021071734|919.9735064687|909.5673842356|911.2670843503
2023-07-18 14:00:00|MKR|1689688800|909.950234173|927.3975699636|909.6848173365|922.6759696283
2023-07-18 15:00:00|MKR|1689692400|923.5193974796|928.9742865917|913.8917657427|917.4998224464
2023-07-18 16:00:00|MKR|1689696000|914.8028317951|914.8587272874|903.548483066|906.3470030651
2023-07-18 17:00:00|MKR|1689699600|908.3979497327|911.351909037|901.5158898596|901.6870592798
2023-07-18 18:00:00|MKR|1689703200|894.213776246|902.1938318367|892.9734237158|901.7324155981
2023-07-18 19:00:00|MKR|1689706800|902.8779828289|903.9048720359|898.838408581|900.097235022
2023-07-18 20:00:00|MKR|1689710400|900.6482419444|905.7829162642|900.2625839333|901.948115524
2023-07-18 21:00:00|MKR|1689714000|902.4238796015|908.8296479794|902.1729915524|906.4689939698
2023-07-18 22:00:00|MKR|1689717600|906.248972231|910.8819526021|905.4874911091|907.853039721
2023-07-18 23:00:00|MKR|1689721200|906.2376221602|910.8826220827|904.4776839505|910.352394612
2023-07-19 00:00:00|MKR|1689724800|912.8438237743|936.0082375399|912.8077009773|923.951798078
2023-07-19 01:00:00|MKR|1689728400|923.9876980381|945.292919346|922.4043586556|945.2907985195
2023-07-19 02:00:00|MKR|1689732000|941.8287690681|969.4625261363|938.2655804991|968.0060097763
2023-07-19 03:00:00|MKR|1689735600|967.2430470459|981.0582206334|962.8179022252|964.8489436316
2023-07-19 04:00:00|MKR|1689739200|969.4251672581|977.682051835|961.1993434297|962.7630381893
2023-07-19 05:00:00|MKR|1689742800|962.0544620068|978.3680926926|961.1752593428|977.5007200592
2023-07-19 06:00:00|MKR|1689746400|978.1529202908|999.766773046|975.8907994324|994.2628393911
2023-07-19 07:00:00|MKR|1689750000|994.0751515073|1002.672528349|988.8509549295|1000.5671865733
2023-07-19 08:00:00|MKR|1689753600|1000.4830251281|1002.0918602569|987.1601079224|987.7294958195
2023-07-19 09:00:00|MKR|1689757200|980.1350470891|985.1934620831|977.1806523378|984.9215596984
2023-07-19 10:00:00|MKR|1689760800|978.1540443065|993.8923772671|974.1228760513|987.4260061729
2023-07-19 11:00:00|MKR|1689764400|987.116318369|993.9209067688|986.348103805|992.4350149009
2023-07-19 12:00:00|MKR|1689768000|988.9378506714|992.4465955705|986.8393861305|990.2702283766
2023-07-19 13:00:00|MKR|1689771600|990.6109817317|993.4399597825|987.6336975133|991.3575481854
2023-07-19 14:00:00|MKR|1689775200|990.5645619608|991.8763042993|983.223161849|988.3852519516
2023-07-19 15:00:00|MKR|1689778800|987.7222797052|987.7222797052|974.7857653971|982.6549818308
2023-07-19 16:00:00|MKR|1689782400|981.7460928719|984.0594833074|976.8889193528|977.692572603
2023-07-19 17:00:00|MKR|1689786000|979.5596975233|984.6997126879|977.5736237826|980.5715133418
2023-07-19 18:00:00|MKR|1689789600|978.5985300472|996.7828881875|978.2881191707|986.7419654615
2023-07-19 19:00:00|MKR|1689793200|990.00140373|998.1775319172|985.0981716166|987.1719301503
2023-07-19 20:00:00|MKR|1689796800|987.170448621|994.3566323977|985.252284624|993.4538604124
2023-07-19 21:00:00|MKR|1689800400|991.4964602887|997.2859693766|989.3860242841|991.7547454277
2023-07-19 22:00:00|MKR|1689804000|991.4089771422|994.4345433623|981.7130914546|991.697401875
2023-07-19 23:00:00|MKR|1689807600|995.0100039754|996.4200660594|988.6574954089|992.515174215
2023-07-20 00:00:00|MKR|1689811200|992.5708428433|995.1259247657|987.4311076304|991.8518524565
2023-07-20 01:00:00|MKR|1689814800|994.9453375404|999.2484871769|983.3246647857|991.5706904177
2023-07-20 02:00:00|MKR|1689818400|991.5869384837|995.2557588838|988.1625354412|993.6802252033
2023-07-20 03:00:00|MKR|1689822000|994.4567909375|1028.4744975386|993.3465964759|1014.7316205311
2023-07-20 04:00:00|MKR|1689825600|1014.2916114703|1025.2757114266|994.5165923419|994.6210985287
2023-07-20 05:00:00|MKR|1689829200|995.8311409265|1000.9091700688|988.1924166742|996.8764471978
2023-07-20 06:00:00|MKR|1689832800|996.5731473069|1014.3089364583|995.7785384921|1012.2013125753
2023-07-20 07:00:00|MKR|1689836400|1010.329492062|1013.6005092745|1004.0088365908|1005.858102393
2023-07-20 08:00:00|MKR|1689840000|1004.2596016038|1024.8441083236|1004.2596016038|1021.7039176456
2023-07-20 09:00:00|MKR|1689843600|1021.4898175581|1059.8519809217|1020.8549771257|1047.9134604067
2023-07-20 10:00:00|MKR|1689847200|1046.8917077459|1054.1377235888|1027.2682551264|1028.8369846298
2023-07-20 11:00:00|MKR|1689850800|1028.0642577596|1050.1133370001|1027.9615987988|1043.8682223938
2023-07-20 12:00:00|MKR|1689854400|1041.8905334874|1046.2025894166|1038.9091122344|1040.667158727
2023-07-20 13:00:00|MKR|1689858000|1040.7262147659|1041.1631046226|1021.7811557674|1022.4764615646
2023-07-20 14:00:00|MKR|1689861600|1022.5940122725|1043.1171108641|1019.5901816214|1040.2854843289
2023-07-20 15:00:00|MKR|1689865200|1040.9308925881|1044.1156445641|1026.9392196689|1026.9392196689
2023-07-20 16:00:00|MKR|1689868800|1025.6402176067|1038.5911872485|1019.462981291|1024.620253897
2023-07-20 17:00:00|MKR|1689872400|1022.2314279338|1036.2561852577|1020.2829893904|1029.4255438181
2023-07-20 18:00:00|MKR|1689876000|1032.5041291364|1036.1316682785|1029.980110978|1031.2732443803
2023-07-20 19:00:00|MKR|1689879600|1028.2710431103|1030.9156522554|1017.5233118722|1020.5712492336
2023-07-20 20:00:00|MKR|1689883200|1020.9760084748|1029.2598819672|1020.9760084748|1026.2797828285
2023-07-20 21:00:00|MKR|1689886800|1028.5592652989|1029.9465885767|1017.1475299697|1024.1307282409
2023-07-20 22:00:00|MKR|1689890400|1024.3266523175|1035.1419784111|1021.2177163461|1034.3159188598
2023-07-20 23:00:00|MKR|1689894000|1044.5684887787|1048.8904458557|1037.0555105262|1038.3913800681
2023-07-21 00:00:00|MKR|1689897600|1038.9177896482|1040.9388961059|1035.5954324012|1038.9354315309
2023-07-21 01:00:00|MKR|1689901200|1039.1602859603|1048.6594395732|1035.9400341618|1048.6594395732
2023-07-21 02:00:00|MKR|1689904800|1089.3616250076|1128.3005576861|1077.1604856839|1125.3620515157
2023-07-21 03:00:00|MKR|1689908400|1132.8038342537|1247.4766110187|1128.5310784461|1173.8718326153
2023-07-21 04:00:00|MKR|1689912000|1175.2790715098|1180.649064971|1163.0786694742|1169.3323210833
2023-07-21 05:00:00|MKR|1689915600|1174.8531737044|1181.08932536|1152.8219620097|1161.6781852988
2023-07-21 06:00:00|MKR|1689919200|1161.7864963362|1163.1079013734|1139.5794570898|1139.5794570898
2023-07-21 07:00:00|MKR|1689922800|1139.8042610067|1153.9204250572|1135.1508593392|1142.5148636496
2023-07-21 08:00:00|MKR|1689926400|1150.3242748589|1153.4353767317|1138.4037231595|1139.8677387258
2023-07-21 09:00:00|MKR|1689930000|1139.5298761072|1152.4801576713|1139.5228434463|1142.0849768103
2023-07-21 10:00:00|MKR|1689933600|1138.5788405391|1146.8730315014|1134.8314731987|1143.8703229699
2023-07-21 11:00:00|MKR|1689937200|1144.0902321565|1169.2938035437|1143.7882756282|1161.0432436255
2023-07-21 12:00:00|MKR|1689940800|1152.988908428|1163.9458989014|1142.3053127344|1162.8487442914
2023-07-21 13:00:00|MKR|1689944400|1163.0634905399|1178.5909375471|1156.9115010854|1173.4843958452
2023-07-21 14:00:00|MKR|1689948000|1162.4177321282|1172.6222331971|1157.6174872036|1167.9556323078
2023-07-21 15:00:00|MKR|1689951600|1169.7150569569|1170.1711705574|1159.957007481|1165.6404305431
2023-07-21 16:00:00|MKR|1689955200|1163.8482734533|1166.6842836429|1146.8882720898|1150.6536119366
2023-07-21 17:00:00|MKR|1689958800|1144.0121087575|1156.5710553112|1143.9783953252|1148.5177729361
2023-07-21 18:00:00|MKR|1689962400|1141.1423374086|1149.6129952727|1140.5387487316|1144.6418505079
2023-07-21 19:00:00|MKR|1689966000|1155.9047108716|1160.2573105905|1148.7923002663|1151.171079905
2023-07-21 20:00:00|MKR|1689969600|1152.1946306718|1152.1952779746|1136.7172970909|1144.7685261996
2023-07-21 21:00:00|MKR|1689973200|1145.7197357537|1145.7841407621|1136.6433358718|1141.0014493667
2023-07-21 22:00:00|MKR|1689976800|1139.7550711272|1140.5457020284|1099.104410381|1102.0347463223
2023-07-21 23:00:00|MKR|1689980400|1102.9297547201|1114.4419718247|1101.0088062529|1107.4336019204
2023-07-22 00:00:00|MKR|1689984000|1106.728076866|1108.1131962918|1101.4669687832|1103.0526614134
2023-07-22 01:00:00|MKR|1689987600|1095.9680776868|1101.7727992544|1074.1529941126|1091.3316731237
2023-07-22 02:00:00|MKR|1689991200|1093.7505600173|1107.903067953|1091.1695666995|1101.3060296806
2023-07-22 03:00:00|MKR|1689994800|1101.265707981|1103.1116645149|1093.4459121266|1099.7334327249
2023-07-22 04:00:00|MKR|1689998400|1099.017564622|1099.0735623924|1090.2242899629|1094.9336362783
2023-07-22 05:00:00|MKR|1690002000|1095.8350021862|1097.6974568416|1087.2570839658|1090.8331012496
2023-07-22 06:00:00|MKR|1690005600|1092.6722223581|1098.2099107117|1088.2728087827|1093.8739132758
2023-07-22 07:00:00|MKR|1690009200|1092.9379766858|1099.9972939157|1090.2086505887|1099.0013055682
2023-07-22 08:00:00|MKR|1690012800|1100.4357571097|1107.526321098|1096.1920671531|1097.0719470682
2023-07-22 09:00:00|MKR|1690016400|1097.2752981667|1124.6916264518|1096.4486360615|1107.3297945007
2023-07-22 10:00:00|MKR|1690020000|1107.3024488304|1116.8960802682|1105.6510567|1113.9155525247
2023-07-22 11:00:00|MKR|1690023600|1110.9332722666|1115.7275858067|1105.0247124327|1107.6986545238
2023-07-22 12:00:00|MKR|1690027200|1107.5529545839|1116.8768578576|1105.3973177073|1116.2120819339
2023-07-22 13:00:00|MKR|1690030800|1116.9685989016|1117.3255895897|1108.2016926375|1110.2738545013
2023-07-22 14:00:00|MKR|1690034400|1110.2801418673|1115.3881042063|1108.585589984|1109.5485658934
2023-07-22 15:00:00|MKR|1690038000|1106.3066407116|1111.0051809461|1101.4694387699|1103.3374714274
2023-07-22 16:00:00|MKR|1690041600|1104.1755483998|1110.6281463777|1099.6984863919|1104.2548745904
2023-07-22 17:00:00|MKR|1690045200|1106.8405636706|1108.8054270185|1098.5621751293|1106.3609197891
2023-07-22 18:00:00|MKR|1690048800|1106.4888196846|1106.9520645858|1101.5587328015|1102.4897949766
2023-07-22 19:00:00|MKR|1690052400|1103.2042655707|1109.2871240616|1094.0902363496|1094.4716958129
2023-07-22 20:00:00|MKR|1690056000|1097.5179921487|1100.0341405721|1083.5457605964|1090.7585722418
2023-07-22 21:00:00|MKR|1690059600|1092.4656958734|1101.4054289043|1091.2793118865|1100.097228461
2023-07-22 22:00:00|MKR|1690063200|1094.1633373533|1098.8343291269|1091.3484880495|1097.2460912442
2023-07-22 23:00:00|MKR|1690066800|1100.366111298|1106.6647611599|1097.676797163|1102.1079975664
2023-07-23 00:00:00|MKR|1690070400|1101.4943858418|1101.6895969542|1087.2071088209|1101.1691289742
2023-07-23 01:00:00|MKR|1690074000|1113.0599035764|1116.3559508939|1103.1102902001|1116.3559508939
2023-07-23 02:00:00|MKR|1690077600|1117.085066473|1119.5765693381|1095.9147485472|1098.5994338247
2023-07-23 03:00:00|MKR|1690081200|1100.4675406451|1103.5917698836|1096.9162293466|1103.326041201
2023-07-23 04:00:00|MKR|1690084800|1106.4740188815|1112.6133991289|1106.4643992663|1111.7342864012
2023-07-23 05:00:00|MKR|1690088400|1108.7349625214|1120.2931382912|1100.8857371694|1116.3591663702
2023-07-23 06:00:00|MKR|1690092000|1117.1643578778|1120.1270964819|1107.887666893|1115.1800789915
2023-07-23 07:00:00|MKR|1690095600|1122.9874422876|1123.8028107191|1112.7746448678|1116.4283486858
2023-07-23 08:00:00|MKR|1690099200|1116.3589460485|1120.4206572795|1110.636499324|1114.300233252
2023-07-23 09:00:00|MKR|1690102800|1114.03340224|1123.1616206095|1113.2531348789|1117.9033402981
2023-07-23 10:00:00|MKR|1690106400|1119.4346746878|1122.3885971892|1114.9547268194|1117.1986086829
2023-07-23 11:00:00|MKR|1690110000|1115.3764503184|1119.3312935632|1108.4845152011|1113.6393446476
2023-07-23 12:00:00|MKR|1690113600|1113.6387964432|1119.1209085524|1113.5167296896|1115.5572035266
2023-07-23 13:00:00|MKR|1690117200|1114.6599792995|1118.0660854881|1111.5490985302|1112.6299442979
2023-07-23 14:00:00|MKR|1690120800|1113.4015049642|1116.0789052001|1103.5965526424|1105.0134659122
2023-07-23 15:00:00|MKR|1690124400|1106.0217258597|1119.5041962789|1105.8995223362|1116.9929014893
2023-07-23 16:00:00|MKR|1690128000|1116.8961682892|1127.1988015443|1116.1355679277|1125.4247657287
2023-07-23 17:00:00|MKR|1690131600|1122.5926980581|1132.9148157218|1111.0583055192|1111.8628554059
2023-07-23 18:00:00|MKR|1690135200|1111.2706281198|1115.3580441519|1105.4103515465|1113.4807391964
2023-07-23 19:00:00|MKR|1690138800|1113.4649345275|1114.3204330742|1104.8579233626|1106.8374409293
2023-07-23 20:00:00|MKR|1690142400|1107.0812205258|1112.7143206583|1101.3007706265|1101.4172274167
2023-07-23 21:00:00|MKR|1690146000|1102.2500002896|1106.5727086123|1098.8719844331|1103.6563657624
2023-07-23 22:00:00|MKR|1690149600|1104.6998925208|1107.5589950009|1098.7558465225|1102.2295581719
2023-07-23 23:00:00|MKR|1690153200|1101.4556751466|1102.214536207|1085.0330613163|1092.962653975
2023-07-24 00:00:00|MKR|1690156800|1093.0962066888|1096.7981103358|1088.8021302057|1090.8376335248
2023-07-24 01:00:00|MKR|1690160400|1091.7166913771|1091.7835187591|1077.6748001793|1079.5995484725
2023-07-24 02:00:00|MKR|1690164000|1087.4617538042|1088.2429484159|1065.1322972755|1066.6054548484
2023-07-24 03:00:00|MKR|1690167600|1066.6094866478|1072.5398129582|1063.3752721155|1069.5282610762
2023-07-24 04:00:00|MKR|1690171200|1070.2780515917|1070.4128655536|1046.6185394144|1048.6547758066
2023-07-24 05:00:00|MKR|1690174800|1048.516143952|1052.5154429261|1041.8498303246|1046.3550111529
2023-07-24 06:00:00|MKR|1690178400|1046.4115474195|1049.7576536183|1041.3710653242|1047.2266281218
2023-07-24 07:00:00|MKR|1690182000|1047.2036799043|1049.0571259457|1037.0410496067|1037.0410496067
2023-07-24 08:00:00|MKR|1690185600|1037.1017322198|1049.8503961978|1036.2753383137|1046.8575891935
2023-07-24 09:00:00|MKR|1690189200|1046.8576309627|1050.8882538795|1037.2881869563|1039.7554878891
2023-07-24 10:00:00|MKR|1690192800|1038.808779334|1043.8733432282|1032.2598330168|1033.2598616548
2023-07-24 11:00:00|MKR|1690196400|1019.8816580366|1042.273952306|1016.5915306107|1040.4612256356
2023-07-24 12:00:00|MKR|1690200000|1052.9238987115|1062.0039233037|1044.2675350723|1047.7388892343
2023-07-24 13:00:00|MKR|1690203600|1043.3015804967|1050.4813507399|1041.3610000235|1043.0617373183
2023-07-24 14:00:00|MKR|1690207200|1047.7354694049|1055.3304007025|1047.7347827476|1049.1149461211
2023-07-24 15:00:00|MKR|1690210800|1049.5987482043|1051.3057705719|1042.5475559794|1044.7025964599
2023-07-24 16:00:00|MKR|1690214400|1042.7523875439|1061.1972080558|1042.740330708|1060.2460675937
2023-07-24 17:00:00|MKR|1690218000|1060.214347841|1069.702787352|1050.0981252085|1050.3486274458
2023-07-24 18:00:00|MKR|1690221600|1050.2935556569|1065.2826348099|1049.1454974102|1063.3865554536
2023-07-24 19:00:00|MKR|1690225200|1060.6649894098|1068.9037909481|1060.4961316866|1068.8188198956
2023-07-24 20:00:00|MKR|1690228800|1084.4349575053|1091.9713585992|1077.4333683453|1089.8887328024
2023-07-24 21:00:00|MKR|1690232400|1099.3582427897|1099.4403074022|1080.3550180429|1081.3573719415
2023-07-24 22:00:00|MKR|1690236000|1080.0331937124|1086.9058774236|1077.6291712725|1079.4452439188
2023-07-24 23:00:00|MKR|1690239600|1077.1385882686|1079.3486040939|1065.3466020008|1069.9242181199
2023-07-25 00:00:00|MKR|1690243200|1070.1634141558|1073.8939152767|1069.2434158478|1072.1909892078
2023-07-25 01:00:00|MKR|1690246800|1072.3074249654|1080.5452663995|1065.9967549062|1080.4866846591
2023-07-25 02:00:00|MKR|1690250400|1078.4732773923|1078.6495730612|1065.7754995829|1070.6260405304
2023-07-25 03:00:00|MKR|1690254000|1071.6550644426|1083.9165486117|1070.955718641|1083.0502531593
2023-07-25 04:00:00|MKR|1690257600|1083.1599263753|1088.1294304927|1081.338436336|1082.453668765
2023-07-25 05:00:00|MKR|1690261200|1082.5776927884|1088.2895424709|1078.6681996671|1082.8692496758
2023-07-25 06:00:00|MKR|1690264800|1088.6630085072|1102.8925878327|1086.7700670665|1097.9180735832
2023-07-25 07:00:00|MKR|1690268400|1105.7364412791|1105.7364412791|1095.8002844184|1098.0216172854
2023-07-25 08:00:00|MKR|1690272000|1098.1875404641|1111.8002870229|1098.1678138536|1107.161453494
2023-07-25 09:00:00|MKR|1690275600|1101.4376022628|1112.2404949607|1097.4968707392|1111.0916477889
2023-07-25 10:00:00|MKR|1690279200|1112.1370938053|1121.8852870045|1098.9191083162|1104.1786605057
2023-07-25 11:00:00|MKR|1690282800|1104.8722771689|1104.8885124609|1094.5682837281|1100.640471244
2023-07-25 12:00:00|MKR|1690286400|1100.6328785218|1111.6466105244|1098.8601278462|1111.3198158499
2023-07-25 13:00:00|MKR|1690290000|1110.8521749499|1111.5553891228|1103.972035838|1107.9597730115
2023-07-25 14:00:00|MKR|1690293600|1106.7111626425|1149.5589064852|1106.7111626425|1148.7516183086
2023-07-25 15:00:00|MKR|1690297200|1150.1088854653|1187.9049486545|1148.6945785803|1148.772049831
2023-07-25 16:00:00|MKR|1690300800|1139.2303097272|1145.8342725661|1134.4204319622|1143.6452020447
2023-07-25 17:00:00|MKR|1690304400|1144.5681487981|1148.8702559828|1135.7247845742|1146.2011495397
2023-07-25 18:00:00|MKR|1690308000|1145.817412998|1152.8670275949|1145.3109546755|1150.7011560679
2023-07-25 19:00:00|MKR|1690311600|1150.6734427102|1154.2961819351|1144.5029514883|1144.8183021185
2023-07-25 20:00:00|MKR|1690315200|1144.3555846509|1150.8127728084|1131.8732858732|1135.642358637
2023-07-25 21:00:00|MKR|1690318800|1141.2103416121|1141.9431695889|1134.3766305561|1138.4444402956
2023-07-25 22:00:00|MKR|1690322400|1138.5352240017|1150.6266422666|1136.8775547784|1146.9578593813
2023-07-25 23:00:00|MKR|1690326000|1148.7854014224|1152.5260877755|1140.3993323173|1145.033379559
2023-07-26 00:00:00|MKR|1690329600|1145.3945014127|1147.9302996767|1141.4901362213|1142.0889403401
2023-07-26 01:00:00|MKR|1690333200|1141.3874819796|1146.1300959145|1136.8760697069|1145.5300628143
2023-07-26 02:00:00|MKR|1690336800|1142.7421105138|1147.9172187789|1119.3886425554|1125.094798315
2023-07-26 03:00:00|MKR|1690340400|1126.9450124831|1130.0050151683|1120.8843969011|1122.8987863113
2023-07-26 04:00:00|MKR|1690344000|1128.4653273319|1138.1363138144|1125.5343681588|1134.4841312419
2023-07-26 05:00:00|MKR|1690347600|1135.9856927361|1146.2592451052|1130.6198238633|1132.0147235134
2023-07-26 06:00:00|MKR|1690351200|1131.1458647093|1143.4758921535|1128.6478624591|1141.7778487466
2023-07-26 07:00:00|MKR|1690354800|1139.5868700561|1166.0906608352|1137.7523218806|1153.8788091887
2023-07-26 08:00:00|MKR|1690358400|1151.3656198431|1157.1817905729|1146.5177164713|1147.1739751764
2023-07-26 09:00:00|MKR|1690362000|1148.7398587068|1157.6989133486|1144.5051482446|1150.667611969
2023-07-26 10:00:00|MKR|1690365600|1149.8101738336|1166.4443887972|1149.1892475868|1154.380737074
2023-07-26 11:00:00|MKR|1690369200|1154.8123122174|1158.4193260143|1151.7340999737|1152.702159132
2023-07-26 12:00:00|MKR|1690372800|1153.4792908587|1158.4982684829|1146.2351992318|1148.436580143
2023-07-26 13:00:00|MKR|1690376400|1148.4851306052|1154.7009709547|1142.6395652043|1143.8888867864
2023-07-26 14:00:00|MKR|1690380000|1146.2620940169|1147.871947501|1138.7660257721|1144.0782820435
2023-07-26 15:00:00|MKR|1690383600|1143.8715573512|1162.7610099988|1141.6674856589|1161.93965817
2023-07-26 16:00:00|MKR|1690387200|1161.9619257638|1184.2495205496|1159.7083334249|1175.3793947919
2023-07-26 17:00:00|MKR|1690390800|1177.7882906267|1189.5773501119|1168.4314493746|1175.4726830865
2023-07-26 18:00:00|MKR|1690394400|1175.3895902913|1182.5467266791|1170.9389992816|1172.8073006166
2023-07-26 19:00:00|MKR|1690398000|1169.7815521047|1194.6633319971|1168.6012636737|1192.2520751113
2023-07-26 20:00:00|MKR|1690401600|1179.5517501158|1182.9392786809|1169.4057157059|1177.8371775958
2023-07-26 21:00:00|MKR|1690405200|1182.2205014272|1191.2729885581|1173.7932864169|1182.0863030499
2023-07-26 22:00:00|MKR|1690408800|1182.9758657828|1198.8876626193|1177.4820491609|1178.8706969728
2023-07-26 23:00:00|MKR|1690412400|1179.3056838154|1187.212085833|1173.1346193526|1176.734156564
2023-07-27 00:00:00|MKR|1690416000|1180.9102315175|1186.8150437925|1180.0861096636|1180.1244306619
2023-07-27 01:00:00|MKR|1690419600|1187.8057625119|1200.4546437488|1181.2016985131|1193.3247490716
2023-07-27 02:00:00|MKR|1690423200|1193.2921233727|1200.8572871901|1191.0949380433|1194.5947844626
2023-07-27 03:00:00|MKR|1690426800|1218.7676608354|1223.1788213965|1204.408497023|1216.5879618962
2023-07-27 04:00:00|MKR|1690430400|1229.0145831925|1248.1407300231|1227.000023289|1241.6087974685
2023-07-27 05:00:00|MKR|1690434000|1241.6929750065|1261.414384229|1235.7018033706|1251.1899000329
2023-07-27 06:00:00|MKR|1690437600|1251.5422856513|1279.6083770767|1251.0507571625|1267.3913324938
2023-07-27 07:00:00|MKR|1690441200|1269.1463996918|1277.1678933978|1253.5041932892|1253.5389974067
2023-07-27 08:00:00|MKR|1690444800|1253.5396550602|1256.0798930062|1236.8015818038|1236.8015818038
2023-07-27 09:00:00|MKR|1690448400|1234.9741606784|1247.2581715839|1231.406614781|1235.1550170709
2023-07-27 10:00:00|MKR|1690452000|1231.1114586252|1234.9159472525|1225.6934614287|1229.5550541013
2023-07-27 11:00:00|MKR|1690455600|1230.0265073052|1239.1311335422|1229.494562825|1231.472737269
2023-07-27 12:00:00|MKR|1690459200|1231.6113640269|1232.6182453603|1218.0626190856|1219.232189478
2023-07-27 13:00:00|MKR|1690462800|1218.2954957552|1219.2565648917|1209.7859332206|1210.1252465553
2023-07-27 14:00:00|MKR|1690466400|1211.0264742044|1218.7981361761|1204.8088654687|1208.3375751091
2023-07-27 15:00:00|MKR|1690470000|1209.1204282381|1211.5240496356|1181.3674337602|1183.915370835
2023-07-27 16:00:00|MKR|1690473600|1178.2636243692|1182.3423351781|1171.6500088849|1174.4223559488
2023-07-27 17:00:00|MKR|1690477200|1173.3886399023|1180.2915658265|1167.9652148911|1170.9331343644
2023-07-27 18:00:00|MKR|1690480800|1173.1382885626|1180.4223940597|1170.8016450935|1177.7355156621
2023-07-27 19:00:00|MKR|1690484400|1173.6872449924|1175.1369737045|1160.3119215804|1160.4806156193
2023-07-27 20:00:00|MKR|1690488000|1159.3827350965|1161.6581548332|1154.9074170807|1157.2146940434
2023-07-27 21:00:00|MKR|1690491600|1152.8791078115|1156.0602015036|1141.1680089152|1143.0212196807
2023-07-27 22:00:00|MKR|1690495200|1145.7567015053|1161.7650017292|1145.7567015053|1161.7650017292
2023-07-27 23:00:00|MKR|1690498800|1158.1274255402|1158.1274255402|1149.1244575988|1156.4099930714
2023-07-28 00:00:00|MKR|1690502400|1155.8553486909|1170.836279928|1153.648503792|1166.5582160717
2023-07-28 01:00:00|MKR|1690506000|1167.3921438158|1174.9824435939|1164.3791109512|1173.3594390332
2023-07-28 02:00:00|MKR|1690509600|1173.7536987997|1190.147055096|1171.8658328266|1186.2501284677
2023-07-28 03:00:00|MKR|1690513200|1187.873682772|1191.812657056|1176.9971031628|1182.9267449986
2023-07-28 04:00:00|MKR|1690516800|1174.579222552|1177.637158254|1157.365277405|1162.9661960718
2023-07-28 05:00:00|MKR|1690520400|1163.7207441368|1179.0072240862|1161.2525666647|1177.2434257118
2023-07-28 06:00:00|MKR|1690524000|1179.4589533366|1184.5100748816|1170.5928303324|1175.5651827974
2023-07-28 07:00:00|MKR|1690527600|1177.8452974859|1184.457867235|1173.7804261506|1174.778502808
2023-07-28 08:00:00|MKR|1690531200|1170.8574289587|1175.0048938487|1169.4287335103|1172.9996037751
2023-07-28 09:00:00|MKR|1690534800|1170.627577973|1176.7289026335|1166.6535313728|1168.7569858033
2023-07-28 10:00:00|MKR|1690538400|1168.3567226079|1173.2624071425|1163.0952566702|1172.2222286878
2023-07-28 11:00:00|MKR|1690542000|1172.0855893745|1173.6072816972|1159.4473533251|1162.8000335972
2023-07-28 12:00:00|MKR|1690545600|1163.0987343685|1166.8338616496|1154.6388348217|1157.1842292564
2023-07-28 13:00:00|MKR|1690549200|1156.3796708641|1165.7440404527|1154.4729865769|1164.0062865833
2023-07-28 14:00:00|MKR|1690552800|1169.4718944289|1173.0037089309|1163.5917166558|1167.124818927
2023-07-28 15:00:00|MKR|1690556400|1162.2652336394|1172.534806603|1156.7278835769|1169.1387550398
2023-07-28 16:00:00|MKR|1690560000|1178.5658929355|1184.0034762234|1168.3142416069|1170.3478417534
2023-07-28 17:00:00|MKR|1690563600|1165.5525523974|1169.912511866|1162.8047179364|1167.4911562749
2023-07-28 18:00:00|MKR|1690567200|1162.7844911431|1163.7390149299|1154.3213461459|1155.7793951506
2023-07-28 19:00:00|MKR|1690570800|1162.0751192377|1164.369253839|1155.3894333999|1160.9173653206
2023-07-28 20:00:00|MKR|1690574400|1160.409176534|1168.5540131011|1157.9388431109|1167.3273113598
2023-07-28 21:00:00|MKR|1690578000|1170.7781911282|1175.8100145838|1169.1092070068|1173.6995993113
2023-07-28 22:00:00|MKR|1690581600|1178.4321367961|1180.4333940891|1171.0323133885|1178.3503710641
2023-07-28 23:00:00|MKR|1690585200|1177.1874193262|1181.5262040781|1175.7767465197|1181.5005246813
2023-07-29 00:00:00|MKR|1690588800|1182.5466869519|1190.3404230627|1181.6208619322|1185.2830712471
2023-07-29 01:00:00|MKR|1690592400|1185.4837014148|1200.6567473451|1178.6350751009|1195.8641908809
2023-07-29 02:00:00|MKR|1690596000|1203.6392003577|1203.6392003577|1192.0888205844|1202.2545598002
2023-07-29 03:00:00|MKR|1690599600|1218.9546297242|1223.0126224998|1207.1842656608|1215.9324027855
2023-07-29 04:00:00|MKR|1690603200|1216.1027662817|1229.905769313|1215.8830407447|1218.6648182072
2023-07-29 05:00:00|MKR|1690606800|1227.771535023|1238.7891905634|1225.4117462786|1231.1244261393
2023-07-29 06:00:00|MKR|1690610400|1237.9897364421|1240.0710285965|1228.9300487127|1233.7951531421
2023-07-29 07:00:00|MKR|1690614000|1234.1674988878|1238.6799029076|1226.9249594185|1236.712946114
2023-07-29 08:00:00|MKR|1690617600|1233.1926762279|1236.3237144543|1218.946847044|1226.455458879
2023-07-29 09:00:00|MKR|1690621200|1230.0142368652|1238.4147530251|1224.751162646|1224.9555495947
2023-07-29 10:00:00|MKR|1690624800|1225.3695614367|1235.3540791733|1221.8205863271|1235.3540791733
2023-07-29 11:00:00|MKR|1690628400|1235.4215846769|1239.0589219347|1233.7915149911|1237.485968934
2023-07-29 12:00:00|MKR|1690632000|1232.8324147875|1250.2798261411|1232.6086349042|1235.1184996865
2023-07-29 13:00:00|MKR|1690635600|1233.8360549616|1234.5942984055|1221.6550646956|1227.044192461
2023-07-29 14:00:00|MKR|1690639200|1225.0452006927|1248.6436695016|1224.3988168697|1238.1646689378
2023-07-29 15:00:00|MKR|1690642800|1241.4807251356|1253.2200001374|1241.277637171|1248.8991119521
2023-07-29 16:00:00|MKR|1690646400|1245.851699248|1250.8646327456|1242.0464421013|1249.8718860321
2023-07-29 17:00:00|MKR|1690650000|1247.0386037468|1248.5633282001|1242.5212644853|1245.9196612827
2023-07-29 18:00:00|MKR|1690653600|1251.4252305661|1351.0487790938|1249.0077775433|1309.9410927822
2023-07-29 19:00:00|MKR|1690657200|1314.7053004395|1314.9950655283|1291.1916966008|1299.8567251378
2023-07-29 20:00:00|MKR|1690660800|1297.9798418088|1303.5633396414|1286.4986675942|1288.2290984713
2023-07-29 21:00:00|MKR|1690664400|1289.9597777147|1293.9466050409|1285.2529947017|1289.957781365
2023-07-29 22:00:00|MKR|1690668000|1289.8461050312|1292.1673159025|1288.3765433099|1291.992049563
2023-07-29 23:00:00|MKR|1690671600|1297.0102174599|1300.1285966416|1291.8637179539|1293.4846904646
2023-07-30 00:00:00|MKR|1690675200|1294.3595462233|1295.3123044686|1290.4627966177|1292.5813736818
2023-07-30 01:00:00|MKR|1690678800|1289.2658793188|1297.1422851557|1281.0146630576|1282.5576271446
2023-07-30 02:00:00|MKR|1690682400|1280.3498940647|1285.090126272|1275.8655645745|1281.794789209
2023-07-30 03:00:00|MKR|1690686000|1288.8341903527|1292.9386320119|1274.4133597494|1276.3202613981
2023-07-30 04:00:00|MKR|1690689600|1277.4339863222|1282.0347179877|1271.3686652232|1273.9380605448
2023-07-30 05:00:00|MKR|1690693200|1275.246584958|1280.9626273584|1272.4631467972|1278.5122245687
2023-07-30 06:00:00|MKR|1690696800|1273.9935912055|1276.9402687859|1268.6036780117|1270.849049552
2023-07-30 07:00:00|MKR|1690700400|1271.8681552298|1273.2710417532|1264.1787256946|1265.3553919622
2023-07-30 08:00:00|MKR|1690704000|1264.7129738706|1268.171855616|1259.3229626987|1260.4724014
2023-07-30 09:00:00|MKR|1690707600|1260.2594004805|1264.4279960503|1256.7068771372|1259.1323147796
2023-07-30 10:00:00|MKR|1690711200|1258.810102052|1274.6513904911|1256.5383566524|1266.0724250964
2023-07-30 11:00:00|MKR|1690714800|1266.0665895319|1293.0853529083|1263.1378397028|1286.4821377848
2023-07-30 12:00:00|MKR|1690718400|1287.9103911542|1291.1315966988|1277.1961106641|1279.6606944391
2023-07-30 13:00:00|MKR|1690722000|1285.0881222471|1285.2373487269|1267.5561331946|1271.6792330502
2023-07-30 14:00:00|MKR|1690725600|1271.7370535139|1274.6810192553|1262.8340092318|1269.662365319
2023-07-30 15:00:00|MKR|1690729200|1269.8715443472|1284.5620328533|1268.8951304605|1281.3911660882
2023-07-30 16:00:00|MKR|1690732800|1282.4199669812|1287.2083426227|1276.4082780478|1280.6311297592
2023-07-30 17:00:00|MKR|1690736400|1280.7382645055|1285.6912968136|1271.2156872848|1273.0541166549
2023-07-30 18:00:00|MKR|1690740000|1273.8105574568|1278.2617521492|1270.1527579327|1278.0341955778
2023-07-30 19:00:00|MKR|1690743600|1280.3563355517|1284.5730538225|1276.9348310468|1280.9125215237
2023-07-30 20:00:00|MKR|1690747200|1289.9871980529|1299.7955452648|1286.9400971348|1287.1814194241
2023-07-30 21:00:00|MKR|1690750800|1264.7654381786|1264.770456194|1244.711417876|1249.5551160758
2023-07-30 22:00:00|MKR|1690754400|1251.2836629305|1256.7312922514|1241.7804129886|1255.4013681303
2023-07-30 23:00:00|MKR|1690758000|1263.0537505736|1263.0965979266|1247.6973604325|1249.4602817994
2023-07-31 00:00:00|MKR|1690761600|1244.4501518329|1254.5457210354|1243.1275697204|1252.424651752
2023-07-31 01:00:00|MKR|1690765200|1257.2635622921|1261.4562281761|1244.7313488792|1260.4278369193
2023-07-31 02:00:00|MKR|1690768800|1262.5402462934|1266.868791298|1254.0613107763|1260.0122030003
2023-07-31 03:00:00|MKR|1690772400|1275.3709353613|1281.4572517517|1267.777667969|1276.2097869844
2023-07-31 04:00:00|MKR|1690776000|1275.5627620977|1275.5803153036|1264.9542147582|1268.06945645
2023-07-31 05:00:00|MKR|1690779600|1267.6457373403|1270.3824037142|1258.2060216773|1259.9358927899
2023-07-31 06:00:00|MKR|1690783200|1259.9145459597|1271.0154270514|1257.1523777938|1269.1923194099
2023-07-31 07:00:00|MKR|1690786800|1275.6567452036|1289.6204385514|1271.5128537066|1276.7526386018
2023-07-31 08:00:00|MKR|1690790400|1277.2555841597|1280.3711898374|1272.992076471|1276.0769508706
2023-07-31 09:00:00|MKR|1690794000|1276.6548129261|1292.3936516267|1275.1525334159|1288.0128688703
2023-07-31 10:00:00|MKR|1690797600|1288.0302215154|1310.8119500953|1272.444899677|1274.0087008614
2023-07-31 11:00:00|MKR|1690801200|1274.0446781371|1278.4951925302|1270.5342684308|1276.0112849849
2023-07-31 12:00:00|MKR|1690804800|1275.2874133756|1291.6468049068|1274.9153418735|1280.3297272077
2023-07-31 13:00:00|MKR|1690808400|1281.0203781418|1286.819812711|1276.7998062701|1278.1819167951
2023-07-31 14:00:00|MKR|1690812000|1277.5893069362|1285.1860950939|1273.4655948221|1274.2885246521
2023-07-31 15:00:00|MKR|1690815600|1271.7044404817|1281.5001479044|1270.3238106539|1273.9384908681
2023-07-31 16:00:00|MKR|1690819200|1272.7854864827|1277.0332900083|1260.1584773537|1260.7919218808
2023-07-31 17:00:00|MKR|1690822800|1244.1426268912|1247.4108331877|1241.030206295|1245.6655168775
2023-07-31 18:00:00|MKR|1690826400|1249.0728556674|1249.0922778622|1230.9820025331|1232.7911105387
2023-07-31 19:00:00|MKR|1690830000|1233.3620349923|1233.3620703479|1220.2663133796|1223.3395897574
2023-07-31 20:00:00|MKR|1690833600|1226.0934491764|1234.4824388166|1224.1571374351|1230.3820707953
2023-07-31 21:00:00|MKR|1690837200|1224.070995996|1231.4772977285|1213.4664045354|1229.3793902902
2023-07-31 22:00:00|MKR|1690840800|1229.3738911244|1230.3791593283|1215.7494064515|1217.9018601339
2023-07-31 23:00:00|MKR|1690844400|1213.5626372629|1229.1360242642|1210.9351659134|1227.7448203884
2023-08-01 00:00:00|MKR|1690848000|1229.4060820692|1234.8860133971|1225.946803159|1234.8633573082
2023-08-01 01:00:00|MKR|1690851600|1231.0735215899|1237.6502254016|1226.4379139834|1235.1466795983
2023-08-01 02:00:00|MKR|1690855200|1240.9562701794|1252.5556738406|1224.6917630665|1224.7007931312
2023-08-01 03:00:00|MKR|1690858800|1223.4313836843|1225.8276843994|1189.7603782186|1218.2668755765
2023-08-01 04:00:00|MKR|1690862400|1215.5508883178|1230.67315056|1206.3524129833|1208.4372244683
2023-08-01 05:00:00|MKR|1690866000|1210.0862387911|1222.0326098888|1197.4453485313|1201.4694452414
2023-08-01 06:00:00|MKR|1690869600|1198.2092922448|1212.2090246602|1196.6724780489|1210.198827083
2023-08-01 07:00:00|MKR|1690873200|1212.0026242521|1239.5161819913|1208.6275502809|1232.4213528333
2023-08-01 08:00:00|MKR|1690876800|1235.5552139408|1242.9645089094|1231.0915783951|1233.7763816785
2023-08-01 09:00:00|MKR|1690880400|1236.744307852|1240.7906717405|1233.0740782397|1239.2598991137
2023-08-01 10:00:00|MKR|1690884000|1245.8525127031|1248.9639436877|1243.1995517448|1243.2256940574
2023-08-01 11:00:00|MKR|1690887600|1235.038900719|1235.1687289937|1218.6827133661|1225.4133806018
2023-08-01 12:00:00|MKR|1690891200|1219.4476141386|1229.2562227688|1216.7483017236|1224.122186557
2023-08-01 13:00:00|MKR|1690894800|1223.1679775594|1240.2183912804|1220.4612816009|1228.80057184
2023-08-01 14:00:00|MKR|1690898400|1228.5487489129|1231.4198293139|1221.7052064249|1229.0819992419
2023-08-01 15:00:00|MKR|1690902000|1229.1280592133|1258.0787245862|1228.2293986518|1244.3372874759
2023-08-01 16:00:00|MKR|1690905600|1245.97986094|1277.9131125415|1241.0300916536|1275.5284003672
2023-08-01 17:00:00|MKR|1690909200|1273.7371018644|1286.6326521124|1271.0076201985|1278.6436475347
2023-08-01 18:00:00|MKR|1690912800|1283.4584595108|1300.4976887746|1283.2970596442|1297.5142982789
2023-08-01 19:00:00|MKR|1690916400|1295.2390880056|1318.4521458506|1295.2390880056|1313.1175019065
2023-08-01 20:00:00|MKR|1690920000|1323.0175404888|1331.622646298|1309.4192205878|1315.8577688676
2023-08-01 21:00:00|MKR|1690923600|1319.9542583695|1329.524169205|1313.7192030296|1326.6970946073
2023-08-01 22:00:00|MKR|1690927200|1327.0419362902|1342.7208945249|1325.1225073988|1326.0697437091
2023-08-01 23:00:00|MKR|1690930800|1320.7862754068|1325.3110592218|1315.2563962346|1324.4413472926
2023-08-02 00:00:00|MKR|1690934400|1327.0191177907|1348.5456478054|1324.4488313828|1338.6709387606
2023-08-02 01:00:00|MKR|1690938000|1340.5072585609|1366.4465064469|1335.5443219944|1344.6956332075
2023-08-02 02:00:00|MKR|1690941600|1346.2264286917|1359.9292439192|1339.0201623315|1341.3203066811
2023-08-02 03:00:00|MKR|1690945200|1339.0550491119|1344.2208280881|1331.588837671|1341.3559970131
2023-08-02 04:00:00|MKR|1690948800|1338.6200876773|1349.7631358487|1337.4684932145|1341.0447509698
2023-08-02 05:00:00|MKR|1690952400|1340.4486502041|1342.7657767308|1332.228206377|1332.959060549
2023-08-02 06:00:00|MKR|1690956000|1332.456796162|1332.9387496351|1322.539235896|1325.9700277077
2023-08-02 07:00:00|MKR|1690959600|1330.237916261|1340.4860141224|1327.0061530325|1330.439790232
2023-08-02 08:00:00|MKR|1690963200|1329.1142599018|1341.8069015589|1329.1142599018|1339.5949999535
2023-08-02 09:00:00|MKR|1690966800|1332.5930492226|1341.8804070223|1326.9875020313|1338.3994692624
2023-08-02 10:00:00|MKR|1690970400|1337.0727587294|1338.6518889541|1332.2643059014|1333.5943688645
2023-08-02 11:00:00|MKR|1690974000|1333.015344804|1334.5130844603|1315.0683234139|1318.8582017572
2023-08-02 12:00:00|MKR|1690977600|1321.1696381445|1324.0392878802|1315.3753157839|1319.6873139915
2023-08-02 13:00:00|MKR|1690981200|1318.0279973082|1325.1358724703|1315.1729106476|1320.6885862955
2023-08-02 14:00:00|MKR|1690984800|1321.3821844017|1351.5233780891|1315.445649093|1319.7803936759
2023-08-02 15:00:00|MKR|1690988400|1320.1022211435|1320.1029541555|1301.1755783671|1304.0489800794
2023-08-02 16:00:00|MKR|1690992000|1300.7265782596|1307.1313661867|1288.0710649476|1291.012730983
2023-08-02 17:00:00|MKR|1690995600|1295.1860411242|1317.4985312173|1293.3063633251|1313.2075690268
2023-08-02 18:00:00|MKR|1690999200|1301.7577929031|1315.5587484567|1299.5259298785|1309.3993100371
2023-08-02 19:00:00|MKR|1691002800|1313.4673442391|1319.7301918304|1305.9270707679|1312.8689106607
2023-08-02 20:00:00|MKR|1691006400|1312.6302559921|1325.9914770326|1307.3126393001|1320.2283887758
2023-08-02 21:00:00|MKR|1691010000|1318.827317055|1322.7175483581|1312.3039309097|1313.7488323817
2023-08-02 22:00:00|MKR|1691013600|1313.3053074875|1314.9959852502|1300.30960161|1310.6091415112
2023-08-02 23:00:00|MKR|1691017200|1310.6626627424|1312.7187470596|1305.2217641443|1307.4232480988
2023-08-03 00:00:00|MKR|1691020800|1306.4674178671|1306.7256883039|1291.4516934953|1297.9511355149
2023-08-03 01:00:00|MKR|1691024400|1298.9847226718|1305.1615120824|1288.4163692393|1303.1370964211
2023-08-03 02:00:00|MKR|1691028000|1301.2597645153|1321.2040116417|1301.1183250687|1312.6899604755
2023-08-03 03:00:00|MKR|1691031600|1314.0734884249|1323.2014135976|1306.8378620961|1311.8464828318
2023-08-03 04:00:00|MKR|1691035200|1313.8349448579|1326.2931856779|1307.2215830199|1315.0233639337
2023-08-03 05:00:00|MKR|1691038800|1313.8147257223|1324.9090303638|1309.7687277461|1322.7983292181
2023-08-03 06:00:00|MKR|1691042400|1311.5152932761|1317.8381214249|1301.2790557085|1301.5774582638
2023-08-03 07:00:00|MKR|1691046000|1302.1810106966|1317.2013617095|1300.535237408|1307.7584912422
2023-08-03 08:00:00|MKR|1691049600|1306.974530002|1322.3454403582|1286.6049990464|1292.410393789
2023-08-03 09:00:00|MKR|1691053200|1292.8427016424|1315.7940020322|1289.4658332665|1304.4195744715
2023-08-03 10:00:00|MKR|1691056800|1297.4891140424|1317.7169714229|1262.6852427767|1306.185233045
2023-08-03 11:00:00|MKR|1691060400|1308.29836293|1318.5333332459|1306.7602008719|1317.147906494
2023-08-03 12:00:00|MKR|1691064000|1313.3348921821|1330.2444225034|1309.73476927|1316.7438936209
2023-08-03 13:00:00|MKR|1691067600|1315.512771836|1322.5593250604|1313.5801554271|1318.4076546371
2023-08-03 14:00:00|MKR|1691071200|1316.9879528468|1338.9499156511|1315.9140581559|1324.8982348472
2023-08-03 15:00:00|MKR|1691074800|1326.3980177451|1332.8932887035|1321.0193257315|1328.8939524588
2023-08-03 16:00:00|MKR|1691078400|1333.1856259467|1340.4574428025|1316.5575320698|1340.1575154753
2023-08-03 17:00:00|MKR|1691082000|1333.5490467724|1340.4640706761|1329.2481126415|1335.9368264199
2023-08-03 18:00:00|MKR|1691085600|1336.7067849029|1345.6495885235|1334.0983132975|1334.3105923054
2023-08-03 19:00:00|MKR|1691089200|1334.6462598764|1334.6879928506|1314.7486273738|1329.0623548661
2023-08-03 20:00:00|MKR|1691092800|1328.5293988944|1328.9904691279|1312.7317341776|1324.9080075644
2023-08-03 21:00:00|MKR|1691096400|1332.9105483375|1332.9123659155|1322.002562263|1324.7672059265
2023-08-03 22:00:00|MKR|1691100000|1323.0711106278|1323.2616420897|1317.3068485795|1318.6400059377
2023-08-03 23:00:00|MKR|1691103600|1318.6455630421|1321.0198411215|1295.8726010491|1301.3868324331
2023-08-04 00:00:00|MKR|1691107200|1301.4926967539|1307.3577860638|1279.2820154421|1296.0469818271
2023-08-04 01:00:00|MKR|1691110800|1294.0354957173|1301.6047648886|1285.369971379|1293.8425678506
2023-08-04 02:00:00|MKR|1691114400|1295.1416504208|1295.1744891935|1261.2277265282|1268.8326012676
2023-08-04 03:00:00|MKR|1691118000|1269.7956877527|1277.454173979|1268.496264781|1275.1966245557
2023-08-04 04:00:00|MKR|1691121600|1285.0570723465|1285.3786020398|1275.2676660463|1281.5406537218
2023-08-04 05:00:00|MKR|1691125200|1286.137874737|1286.137874737|1267.3056205227|1277.5867210804
2023-08-04 06:00:00|MKR|1691128800|1277.4571542564|1316.7685787477|1271.5943996146|1288.1226090315
2023-08-04 07:00:00|MKR|1691132400|1311.3749135826|1319.6980334097|1302.6736495195|1308.7965044144
2023-08-04 08:00:00|MKR|1691136000|1307.1859331642|1307.3836061523|1295.5557733206|1303.4922810697
2023-08-04 09:00:00|MKR|1691139600|1303.6116894679|1329.7747756358|1292.5825132366|1309.1554640326
2023-08-04 10:00:00|MKR|1691143200|1306.8540017592|1308.8226613987|1279.3337047366|1301.4704308125
2023-08-04 11:00:00|MKR|1691146800|1324.1863469475|1327.3471064947|1298.0637400808|1307.5460242692
2023-08-04 12:00:00|MKR|1691150400|1308.054622172|1322.8004794233|1292.975905788|1307.9817266204
2023-08-04 13:00:00|MKR|1691154000|1306.2886643975|1309.1345848557|1294.9961963018|1303.3192900085
2023-08-04 14:00:00|MKR|1691157600|1305.8575094135|1335.284718043|1300.932217611|1324.2251209796
2023-08-04 15:00:00|MKR|1691161200|1324.2966197047|1324.4652445475|1314.4351419936|1318.2962001036
2023-08-04 16:00:00|MKR|1691164800|1318.1348059056|1330.8653938821|1303.5678723199|1315.8064029037
2023-08-04 17:00:00|MKR|1691168400|1315.718778274|1323.3357128428|1305.1597694506|1307.4684069932
2023-08-04 18:00:00|MKR|1691172000|1304.7751793984|1315.2172221369|1290.0232457503|1302.739740458
2023-08-04 19:00:00|MKR|1691175600|1303.1243665615|1327.9319272016|1278.1165240424|1297.8530945369
2023-08-04 20:00:00|MKR|1691179200|1298.8812082488|1326.5959625246|1290.4604246147|1298.1440282979
2023-08-04 21:00:00|MKR|1691182800|1298.043232338|1298.719342924|1278.8185139614|1292.0876220731
2023-08-04 22:00:00|MKR|1691186400|1293.2532172393|1307.8463255321|1284.529926766|1299.7695913972
2023-08-04 23:00:00|MKR|1691190000|1299.7242568987|1300.3199533534|1295.1734314674|1299.3078174737
2023-08-05 00:00:00|MKR|1691193600|1297.5630879256|1310.737324489|1279.9065016216|1307.1186929622
2023-08-05 01:00:00|MKR|1691197200|1306.9845507425|1310.8385212168|1299.2991301818|1299.4186455273
2023-08-05 02:00:00|MKR|1691200800|1297.0118131833|1320.6997063722|1277.7752522738|1304.3569086558
2023-08-05 03:00:00|MKR|1691204400|1304.6428502514|1311.1391718544|1286.830443619|1302.8458511844
2023-08-05 04:00:00|MKR|1691208000|1301.5638625236|1303.9496396332|1280.4763783159|1301.4063441143
2023-08-05 05:00:00|MKR|1691211600|1302.2926416563|1303.8083834495|1278.7881494682|1289.5049023982
2023-08-05 06:00:00|MKR|1691215200|1283.6760465698|1293.2700892865|1275.6754569008|1277.0105583882
2023-08-05 07:00:00|MKR|1691218800|1277.1785372642|1292.7890956187|1269.9682299666|1281.4246013315
2023-08-05 08:00:00|MKR|1691222400|1289.6033204569|1292.8950346598|1269.5860894911|1285.1244182155
2023-08-05 09:00:00|MKR|1691226000|1284.2014488757|1286.6522442971|1278.227586583|1284.1815522983
2023-08-05 10:00:00|MKR|1691229600|1282.1115717779|1291.4598521839|1273.4304105697|1281.6436838115
2023-08-05 11:00:00|MKR|1691233200|1278.1620009124|1284.3378232856|1271.1688423052|1279.1553406603
2023-08-05 12:00:00|MKR|1691236800|1279.1881552663|1281.2122086478|1265.0660619559|1270.4738600422
2023-08-05 13:00:00|MKR|1691240400|1270.4664079514|1296.0912726587|1258.6026208751|1259.1774172323
2023-08-05 14:00:00|MKR|1691244000|1259.2267750123|1259.4071479183|1258.669630916|1258.9678988689
2023-08-05 15:00:00|MKR|1691247600|1259.9520293389|1261.7119175856|1259.9520293389|1260.8149882282
2023-08-05 16:00:00|MKR|1691251200|1260.7964367748|1273.2100153332|1251.2866147155|1257.0488836236
2023-08-05 17:00:00|MKR|1691254800|1256.4126675559|1256.7078506914|1250.1319613111|1251.3281657439
2023-08-05 18:00:00|MKR|1691258400|1251.7293507947|1282.780797082|1241.4212266353|1243.9323911421
2023-08-05 19:00:00|MKR|1691262000|1250.6780343366|1254.2124742636|1240.7616296711|1247.5609322061
2023-08-05 20:00:00|MKR|1691265600|1245.9475107769|1267.6757162647|1224.0322827232|1248.3389986006
2023-08-05 21:00:00|MKR|1691269200|1241.7909345517|1245.8678615067|1240.1484816856|1243.365187522
2023-08-05 22:00:00|MKR|1691272800|1241.2445395565|1270.5095860186|1240.6814390344|1246.1916226516
2023-08-05 23:00:00|MKR|1691276400|1245.103029108|1250.517576042|1243.6106401676|1249.2102200267
2023-08-06 00:00:00|MKR|1691280000|1250.9435856807|1251.2111691678|1244.0055476655|1249.7867745167
2023-08-06 01:00:00|MKR|1691283600|1249.3460529064|1306.2134560615|1247.7938625497|1257.344471062
2023-08-06 02:00:00|MKR|1691287200|1257.2965998639|1257.4825140139|1227.6148357268|1246.1227534161
2023-08-06 03:00:00|MKR|1691290800|1246.0213086903|1303.5872538893|1245.5386743142|1253.2508790426
2023-08-06 04:00:00|MKR|1691294400|1254.1183460768|1254.1712725023|1234.5678662906|1241.0710009729
2023-08-06 05:00:00|MKR|1691298000|1240.9347769772|1246.2470849298|1238.5412016518|1244.0008795552
2023-08-06 06:00:00|MKR|1691301600|1251.6890626933|1284.9902882771|1229.2089933267|1253.1586048221
2023-08-06 07:00:00|MKR|1691305200|1253.0818069391|1253.521354612|1246.5556442956|1250.9369643283
2023-08-06 08:00:00|MKR|1691308800|1251.0761879911|1275.3901080027|1235.1164925145|1251.9228294993
2023-08-06 09:00:00|MKR|1691312400|1251.4789511009|1262.3522719067|1242.5639063984|1253.3940972027
2023-08-06 10:00:00|MKR|1691316000|1248.3290536147|1252.3470992813|1233.8316413971|1249.982948623
2023-08-06 11:00:00|MKR|1691319600|1249.9019900492|1252.3128403613|1241.6278940123|1248.9304316008
2023-08-06 12:00:00|MKR|1691323200|1249.0346276508|1275.456679446|1245.1201120344|1254.6110085502
2023-08-06 13:00:00|MKR|1691326800|1254.646126888|1258.1572220998|1245.8441508322|1252.8638020973
2023-08-06 14:00:00|MKR|1691330400|1252.8176216204|1255.8756703182|1223.3959567424|1239.7156639159
2023-08-06 15:00:00|MKR|1691334000|1239.8053819823|1297.677989745|1235.5326479625|1244.0717507163
2023-08-06 16:00:00|MKR|1691337600|1243.9531278323|1296.5825084959|1228.0173359886|1231.4102337615
2023-08-06 17:00:00|MKR|1691341200|1230.5256382579|1236.2368856032|1227.9065715406|1232.791626501
2023-08-06 18:00:00|MKR|1691344800|1232.4782855712|1251.8182851976|1226.4869130565|1230.4575235051
2023-08-06 19:00:00|MKR|1691348400|1231.3829656659|1233.0802865834|1224.435157712|1230.0747478684
2023-08-06 20:00:00|MKR|1691352000|1230.0842490925|1261.6946451145|1213.6304758924|1227.8498034054
2023-08-06 21:00:00|MKR|1691355600|1225.608033163|1228.5125771475|1221.7405897033|1227.8400560909
2023-08-06 22:00:00|MKR|1691359200|1227.3462201085|1250.0363970374|1223.4804326146|1232.9888927029
2023-08-06 23:00:00|MKR|1691362800|1226.7916817337|1239.8857253724|1225.5792943792|1237.211288209
2023-08-07 00:00:00|MKR|1691366400|1235.4040682824|1260.4085203952|1210.0794341847|1232.9397281178
2023-08-07 01:00:00|MKR|1691370000|1232.896780162|1234.6046471392|1220.9856025206|1225.688733401
2023-08-07 02:00:00|MKR|1691373600|1225.5272117376|1275.4560745586|1223.9678663286|1260.2673409112
2023-08-07 03:00:00|MKR|1691377200|1252.3605307193|1272.0365234944|1238.8633507008|1245.2521945766
2023-08-07 04:00:00|MKR|1691380800|1243.5544728925|1268.98763558|1236.4823884148|1246.0473813649
2023-08-07 05:00:00|MKR|1691384400|1244.9738594086|1247.6177191622|1242.9028413729|1246.7134755913
2023-08-07 06:00:00|MKR|1691388000|1245.7484187376|1245.7844803537|1212.6558473774|1230.7279844929
2023-08-07 07:00:00|MKR|1691391600|1229.4864217554|1234.9014225937|1208.2932028991|1220.1892082874
2023-08-07 08:00:00|MKR|1691395200|1220.1887360145|1249.2033477959|1197.9956505143|1210.242412748
2023-08-07 09:00:00|MKR|1691398800|1210.2083795821|1216.7466824501|1204.9470961524|1213.0379276411
2023-08-07 10:00:00|MKR|1691402400|1213.0815198529|1254.4823899556|1209.3711975967|1219.125171638
2023-08-07 11:00:00|MKR|1691406000|1220.9161734252|1221.332953834|1199.8482746388|1216.655333592
2023-08-07 12:00:00|MKR|1691409600|1218.2195556107|1244.7307837085|1198.2575923204|1211.4330082976
2023-08-07 13:00:00|MKR|1691413200|1213.0916773456|1216.0487333924|1207.2589029259|1213.3330890209
2023-08-07 14:00:00|MKR|1691416800|1215.0370945343|1225.9673529846|1205.9855425244|1206.4168357455
2023-08-07 15:00:00|MKR|1691420400|1206.9205607279|1212.2835996559|1205.4078166562|1206.3597744864
2023-08-07 16:00:00|MKR|1691424000|1205.8550570638|1206.4550286867|1181.1534519618|1199.5737843716
2023-08-07 17:00:00|MKR|1691427600|1196.5098452792|1198.4402480223|1193.1740533553|1195.2994805732
2023-08-07 18:00:00|MKR|1691431200|1195.0375632483|1243.3734964554|1194.1387414249|1196.8283514009
2023-08-07 19:00:00|MKR|1691434800|1199.7417770276|1218.5168068211|1189.9294213755|1211.4858088497
2023-08-07 20:00:00|MKR|1691438400|1211.6520393954|1256.1928784285|1207.4338648861|1212.9717716225
2023-08-07 21:00:00|MKR|1691442000|1216.3644515817|1217.4443153279|1213.5118352703|1216.5062666622
2023-08-07 22:00:00|MKR|1691445600|1216.5386994518|1232.0736198548|1212.2851563348|1220.1911732419
2023-08-07 23:00:00|MKR|1691449200|1221.4743508323|1222.5323734599|1219.3653611627|1220.7291008225
2023-08-08 00:00:00|MKR|1691452800|1220.8837029079|1260.311946126|1218.9918474226|1223.7690448761
2023-08-08 01:00:00|MKR|1691456400|1223.7025090686|1229.3007228845|1221.1252105064|1228.5747941365
2023-08-08 02:00:00|MKR|1691460000|1228.816609571|1256.6415943029|1215.6237321158|1220.0896361229
2023-08-08 03:00:00|MKR|1691463600|1219.9166853449|1226.2942571571|1213.7819675462|1221.939179554
2023-08-08 04:00:00|MKR|1691467200|1221.9161015702|1261.8530060752|1220.5319598146|1233.754191465
2023-08-08 05:00:00|MKR|1691470800|1234.1558873564|1235.165469989|1221.7234740241|1228.8329939292
2023-08-08 06:00:00|MKR|1691474400|1230.7860138228|1240.335014422|1204.6134892487|1229.53645674
2023-08-08 07:00:00|MKR|1691478000|1229.4665161654|1231.9704710046|1226.1891406448|1230.0780093624
2023-08-08 08:00:00|MKR|1691481600|1230.2854420079|1262.389621392|1226.7300440688|1240.1317598938
2023-08-08 09:00:00|MKR|1691485200|1241.0238162796|1241.3021171132|1230.9895616296|1234.1794650784
2023-08-08 10:00:00|MKR|1691488800|1234.0873639207|1264.5499778004|1229.6086661866|1248.294945049
2023-08-08 11:00:00|MKR|1691492400|1245.7645421097|1253.1500849655|1234.9319039168|1241.3860744644
2023-08-08 12:00:00|MKR|1691496000|1240.4021049271|1241.202427773|1222.4221853145|1233.2174986596
2023-08-08 13:00:00|MKR|1691499600|1233.2428832513|1267.6536660899|1227.9922864779|1243.2502443316
2023-08-08 14:00:00|MKR|1691503200|1243.2741659018|1246.30200466|1227.372591526|1232.7027953392
2023-08-08 15:00:00|MKR|1691506800|1232.2686540433|1239.6753665124|1221.3590039081|1228.5002902434
2023-08-08 16:00:00|MKR|1691510400|1228.4241259885|1237.3800838625|1226.0946769909|1230.9013651702
2023-08-08 17:00:00|MKR|1691514000|1231.2799722111|1236.5588918912|1227.8255781292|1236.1036961914
2023-08-08 18:00:00|MKR|1691517600|1236.165778252|1253.0911378012|1226.9031684173|1242.1795667949
2023-08-08 19:00:00|MKR|1691521200|1242.2223789359|1242.2471371708|1230.8031100336|1234.1469612454
2023-08-08 20:00:00|MKR|1691524800|1233.9332886124|1239.9055436978|1223.3132784112|1228.3100798929
2023-08-08 21:00:00|MKR|1691528400|1226.8676077502|1232.0429402086|1224.8053090937|1226.8573187726
2023-08-08 22:00:00|MKR|1691532000|1230.4311514153|1239.6407034826|1216.0221975581|1225.7340440106
2023-08-08 23:00:00|MKR|1691535600|1225.9083680599|1225.9083680599|1215.9804058384|1219.6305597644
2023-08-09 00:00:00|MKR|1691539200|1219.6457262116|1255.3975502287|1211.8125847078|1217.2182851939
2023-08-09 01:00:00|MKR|1691542800|1217.1987121288|1217.6484091847|1211.0826385871|1216.1872008541
2023-08-09 02:00:00|MKR|1691546400|1215.5050465752|1236.8930353101|1211.410565892|1223.3559626004
2023-08-09 03:00:00|MKR|1691550000|1214.6752561885|1220.4115306374|1211.6401498202|1212.7470716789
2023-08-09 04:00:00|MKR|1691553600|1212.6586825662|1240.0327699334|1202.7965193256|1207.4153060998
2023-08-09 05:00:00|MKR|1691557200|1207.5124927986|1208.6332761435|1197.5733873221|1206.3733553498
2023-08-09 06:00:00|MKR|1691560800|1208.0451412929|1238.3289064342|1185.1551792042|1208.167046951
2023-08-09 07:00:00|MKR|1691564400|1205.0240235558|1207.1262855506|1197.6957042834|1201.2261325299
2023-08-09 08:00:00|MKR|1691568000|1201.7256504228|1208.7859084338|1190.0390684589|1206.9620350083
2023-08-09 09:00:00|MKR|1691571600|1206.7294558338|1227.0400474271|1197.8883080924|1207.078272992
2023-08-09 10:00:00|MKR|1691575200|1212.2679039003|1240.5191950728|1204.26713218|1219.6745708535
2023-08-09 11:00:00|MKR|1691578800|1216.8822075456|1237.893730325|1214.8280751445|1216.4287375735
2023-08-09 12:00:00|MKR|1691582400|1215.7461967427|1219.7468735655|1215.7193049186|1217.3363669126
2023-08-09 13:00:00|MKR|1691586000|1216.533374926|1226.4134553419|1215.0610629952|1223.8492747604
2023-08-09 14:00:00|MKR|1691589600|1225.3734240428|1231.2438905208|1208.6603764|1211.0520211681
2023-08-09 15:00:00|MKR|1691593200|1211.9415721252|1216.7715523914|1204.0615722091|1209.1486036504
2023-08-09 16:00:00|MKR|1691596800|1205.0326168921|1213.9925714256|1203.2485004431|1207.5851805796
2023-08-09 17:00:00|MKR|1691600400|1204.04301385|1207.334850438|1195.3411760894|1200.8655553684
2023-08-09 18:00:00|MKR|1691604000|1200.8750652355|1205.3754573442|1199.5487347205|1201.9907252159
2023-08-09 19:00:00|MKR|1691607600|1198.630730792|1208.5980456138|1198.3349321732|1203.5769122683
2023-08-09 20:00:00|MKR|1691611200|1203.5104550174|1205.7996730304|1196.0898639652|1198.0063099212
2023-08-09 21:00:00|MKR|1691614800|1195.5854928624|1201.8021494695|1192.4738796883|1200.6738567964
2023-08-09 22:00:00|MKR|1691618400|1204.6856869053|1234.6488993826|1197.4676688357|1209.9778533103
2023-08-09 23:00:00|MKR|1691622000|1203.1169165042|1215.0433231672|1192.0740629543|1204.2149999197
2023-08-10 00:00:00|MKR|1691625600|1209.2262361271|1211.3062821289|1205.5362925155|1211.2966182545
2023-08-10 01:00:00|MKR|1691629200|1210.7321217026|1225.3116277878|1208.9226528131|1220.490158263
2023-08-10 02:00:00|MKR|1691632800|1217.9873167377|1225.9541504584|1210.8413853669|1215.8413442095
2023-08-10 03:00:00|MKR|1691636400|1224.3274996122|1227.7535989076|1216.3053134995|1218.3243653026
2023-08-10 04:00:00|MKR|1691640000|1217.1765691892|1227.2193518|1216.3156251719|1221.6958022832
2023-08-10 05:00:00|MKR|1691643600|1225.356119643|1236.5629121611|1219.729912493|1234.2083386737
2023-08-10 06:00:00|MKR|1691647200|1234.3256602091|1270.5848337865|1231.6339831457|1241.8050777602
2023-08-10 07:00:00|MKR|1691650800|1241.1163729868|1269.3263949442|1234.5104217712|1235.6094036664
2023-08-10 08:00:00|MKR|1691654400|1234.0304604464|1266.5712653889|1233.1660796292|1234.0517400356
2023-08-10 09:00:00|MKR|1691658000|1250.9704145982|1254.1118000674|1229.6775654924|1237.4227020483
2023-08-10 10:00:00|MKR|1691661600|1236.1505509854|1269.4065946567|1220.6956797312|1246.3775314406
2023-08-10 11:00:00|MKR|1691665200|1245.3765558454|1250.4984293954|1236.0971656293|1246.0246155004
2023-08-10 12:00:00|MKR|1691668800|1243.7531094448|1246.7080347359|1237.7197369192|1241.4901234767
2023-08-10 13:00:00|MKR|1691672400|1243.1093756096|1250.2569306736|1232.5770510723|1242.544282442
2023-08-10 14:00:00|MKR|1691676000|1246.1761994586|1258.7949507228|1240.5779551576|1253.5954426452
2023-08-10 15:00:00|MKR|1691679600|1259.5756563448|1263.5658700656|1254.4328468397|1257.4191721615
2023-08-10 16:00:00|MKR|1691683200|1258.9946873994|1260.1358728123|1253.6277469281|1256.7043544023
2023-08-10 17:00:00|MKR|1691686800|1255.1769902924|1256.3145843524|1247.013936051|1254.9637625059
2023-08-10 18:00:00|MKR|1691690400|1258.1807040125|1264.5311688964|1248.7555613381|1252.7574353919
2023-08-10 19:00:00|MKR|1691694000|1249.8423082321|1257.2593878294|1247.8676271483|1255.897585489
2023-08-10 20:00:00|MKR|1691697600|1250.8591991402|1254.1124036596|1247.9992765005|1253.2769666682
2023-08-10 21:00:00|MKR|1691701200|1255.2054096485|1259.4681375649|1234.7396832728|1253.7071080686
2023-08-10 22:00:00|MKR|1691704800|1253.3707164498|1258.041309205|1251.5856316566|1256.5186279165
2023-08-10 23:00:00|MKR|1691708400|1257.8720317897|1258.8324597532|1250.1847035883|1254.609621402
2023-08-11 00:00:00|MKR|1691712000|1251.3639823108|1265.9057487914|1242.9760321515|1257.6077264751
2023-08-11 01:00:00|MKR|1691715600|1257.9283414239|1271.9470223101|1253.525902992|1260.8547036861
2023-08-11 02:00:00|MKR|1691719200|1263.9860380818|1268.1073838872|1252.5986699966|1257.7619770327
2023-08-11 03:00:00|MKR|1691722800|1252.3688633894|1263.9977243137|1243.1960767701|1243.197459127
2023-08-11 04:00:00|MKR|1691726400|1253.7262250217|1256.4924579567|1240.3029633997|1253.7036958229
2023-08-11 05:00:00|MKR|1691730000|1251.7727163284|1256.9479120436|1232.2859849548|1256.784820246
2023-08-11 06:00:00|MKR|1691733600|1257.4978799935|1277.665817182|1252.7216985007|1266.0905317438
2023-08-11 07:00:00|MKR|1691737200|1258.0201925633|1259.5787207729|1247.808984537|1253.807185719
2023-08-11 08:00:00|MKR|1691740800|1256.1465321418|1256.3371294316|1252.4737913495|1254.3980295279
2023-08-11 09:00:00|MKR|1691744400|1254.6738829269|1257.7036298924|1251.6540807066|1255.4347431738
2023-08-11 10:00:00|MKR|1691748000|1255.3228298786|1268.2373288138|1251.7615475344|1260.7110970909
2023-08-11 11:00:00|MKR|1691751600|1260.8785564952|1264.0950487687|1258.5899882506|1262.9354297307
2023-08-11 12:00:00|MKR|1691755200|1259.9904924263|1277.0473233147|1258.7534822262|1269.9445444503
2023-08-11 13:00:00|MKR|1691758800|1269.867917607|1273.560348931|1243.2003368845|1256.7192031809
2023-08-11 14:00:00|MKR|1691762400|1258.4841858775|1261.9320726582|1251.6212171166|1257.6790870797
2023-08-11 15:00:00|MKR|1691766000|1255.3569443549|1259.5332359552|1245.751460774|1253.5257690178
2023-08-11 16:00:00|MKR|1691769600|1256.2993737005|1260.4062529895|1241.0015063552|1245.3709412231
2023-08-11 17:00:00|MKR|1691773200|1248.5577649202|1249.0510452073|1239.0678877384|1247.5003435336
2023-08-11 18:00:00|MKR|1691776800|1240.6686363637|1255.2637444492|1239.7841024375|1245.341946072
2023-08-11 19:00:00|MKR|1691780400|1243.2587362578|1247.5963313105|1239.7451273245|1240.5837138114
2023-08-11 20:00:00|MKR|1691784000|1240.5303086514|1244.9357551804|1239.272846282|1241.0719630596
2023-08-11 21:00:00|MKR|1691787600|1241.2979063271|1255.1522883907|1235.2993516527|1241.1355054552
2023-08-11 22:00:00|MKR|1691791200|1242.4756364142|1264.4910257926|1228.3209733945|1248.338046017
2023-08-11 23:00:00|MKR|1691794800|1245.9139342186|1251.9016684899|1242.3466134919|1248.9327906203
2023-08-12 00:00:00|MKR|1691798400|1248.7528261386|1252.463747095|1246.8343209088|1250.8719730684
2023-08-12 01:00:00|MKR|1691802000|1247.506137476|1257.1103407742|1242.6077471486|1252.1109539507
2023-08-12 02:00:00|MKR|1691805600|1252.34008178|1255.6705639134|1245.6367494133|1246.54461095
2023-08-12 03:00:00|MKR|1691809200|1245.4632164563|1254.1266123706|1240.2223012855|1240.7987427357
2023-08-12 04:00:00|MKR|1691812800|1240.7938905043|1242.3861279052|1233.4986744881|1236.7584057961
2023-08-12 05:00:00|MKR|1691816400|1239.0401156214|1242.1165561875|1225.1947216139|1238.0980224664
2023-08-12 06:00:00|MKR|1691820000|1232.7680987074|1237.1813656525|1228.7470561812|1229.5458255704
2023-08-12 07:00:00|MKR|1691823600|1228.2492022375|1237.6193883645|1224.4461217881|1234.7153331215
2023-08-12 08:00:00|MKR|1691827200|1238.6969957632|1240.0967611981|1233.9245449407|1235.8079781457
2023-08-12 09:00:00|MKR|1691830800|1235.2597895138|1237.5204517661|1217.7014056405|1226.5214556619
2023-08-12 10:00:00|MKR|1691834400|1224.3611723072|1230.7024949188|1221.6045227506|1228.6947005729
2023-08-12 11:00:00|MKR|1691838000|1228.7108701244|1244.4026404954|1210.095687268|1226.1843315084
2023-08-12 12:00:00|MKR|1691841600|1226.3199124201|1227.5304538187|1221.7677266796|1224.0654007564
2023-08-12 13:00:00|MKR|1691845200|1224.2482494779|1231.3746777765|1209.6593803064|1216.4881897747
2023-08-12 14:00:00|MKR|1691848800|1218.1455686503|1219.8824540963|1215.5942303152|1216.7326174987
2023-08-12 15:00:00|MKR|1691852400|1216.4378408042|1221.5010281309|1200.4067905882|1215.783900728
2023-08-12 16:00:00|MKR|1691856000|1216.3843864926|1219.6985267076|1213.4205599752|1216.0811308365
2023-08-12 17:00:00|MKR|1691859600|1217.0914947309|1223.6557556392|1201.0764586078|1218.5776873373
2023-08-12 18:00:00|MKR|1691863200|1222.2103386211|1222.2223306192|1215.4131139959|1216.4413212042
2023-08-12 19:00:00|MKR|1691866800|1216.3078661216|1223.3534753819|1198.1802453857|1218.3464877739
2023-08-12 20:00:00|MKR|1691870400|1218.2402718124|1227.2617513608|1217.1150979146|1224.0944413491
2023-08-12 21:00:00|MKR|1691874000|1226.5965278627|1240.3278305314|1220.2307609874|1221.459571648
2023-08-12 22:00:00|MKR|1691877600|1224.1887468854|1228.1108815369|1223.2518918397|1223.7135672028
2023-08-12 23:00:00|MKR|1691881200|1224.5274839338|1226.9117170977|1204.2551037122|1224.5349084329
2023-08-13 00:00:00|MKR|1691884800|1224.5845318283|1228.2087720143|1221.3241815752|1228.0320341873
2023-08-13 01:00:00|MKR|1691888400|1224.3454081662|1230.778526138|1215.7117731771|1229.1349981414
2023-08-13 02:00:00|MKR|1691892000|1229.1403137777|1229.2467025865|1219.9155234348|1222.8360175422
2023-08-13 03:00:00|MKR|1691895600|1222.8258954991|1234.3729408503|1219.8584629452|1227.1977275653
2023-08-13 04:00:00|MKR|1691899200|1227.1837525908|1228.9608951413|1223.4874120316|1227.4731858622
2023-08-13 05:00:00|MKR|1691902800|1226.1153838683|1236.8550878487|1217.367494501|1226.9766497176
2023-08-13 06:00:00|MKR|1691906400|1225.8545802449|1238.7274427592|1224.5265452608|1224.9075892261
2023-08-13 07:00:00|MKR|1691910000|1229.7450628796|1236.6149866923|1219.2581947224|1230.5275845693
2023-08-13 08:00:00|MKR|1691913600|1232.6684069672|1237.059465629|1225.0622883803|1231.2105865739
2023-08-13 09:00:00|MKR|1691917200|1231.2426839108|1240.1992165206|1208.5114360757|1236.2343173668
2023-08-13 10:00:00|MKR|1691920800|1236.2289224767|1241.2650812081|1230.7360248996|1231.1571752687
2023-08-13 11:00:00|MKR|1691924400|1231.5580679416|1232.3354330626|1224.810113745|1229.7402433518
2023-08-13 12:00:00|MKR|1691928000|1229.7173785797|1232.0857099381|1226.2150864449|1229.7682333784
2023-08-13 13:00:00|MKR|1691931600|1230.0632327452|1237.3344322315|1226.7278752338|1235.7637819179
2023-08-13 14:00:00|MKR|1691935200|1235.4298447588|1260.9170236857|1231.7338345602|1235.5898161436
2023-08-13 15:00:00|MKR|1691938800|1235.6949034217|1246.8225156814|1234.4827488238|1239.1704768926
2023-08-13 16:00:00|MKR|1691942400|1236.5271728752|1240.2772867605|1231.2178431583|1235.0448789399
2023-08-13 17:00:00|MKR|1691946000|1234.7349846797|1261.4767994412|1230.0047915354|1238.922828428
2023-08-13 18:00:00|MKR|1691949600|1237.3234102472|1243.3089237728|1234.8122418591|1237.5702478753
2023-08-13 19:00:00|MKR|1691953200|1240.3432214614|1246.6436004321|1238.7265639083|1245.2426227544
2023-08-13 20:00:00|MKR|1691956800|1245.266361099|1259.0298285123|1244.7075914549|1253.2222437542
2023-08-13 21:00:00|MKR|1691960400|1251.0053034506|1271.4583068968|1248.4136796366|1252.8917093011
2023-08-13 22:00:00|MKR|1691964000|1252.7910218865|1258.9508684894|1248.3667752483|1251.2150518316
2023-08-13 23:00:00|MKR|1691967600|1254.4846637905|1268.5395034519|1245.6361630981|1247.6922637573
2023-08-14 00:00:00|MKR|1691971200|1250.0730823044|1255.0561285104|1242.3699536252|1242.5130926187
2023-08-14 01:00:00|MKR|1691974800|1243.6187752538|1258.8971910277|1226.0104252652|1246.3245842243
2023-08-14 02:00:00|MKR|1691978400|1244.2842288648|1248.9320997332|1241.0855780032|1247.0819805179
2023-08-14 03:00:00|MKR|1691982000|1243.0421272535|1250.7520853631|1223.1001519602|1246.396445216
2023-08-14 04:00:00|MKR|1691985600|1244.9055843849|1258.2805599778|1244.7993844198|1257.9483973229
2023-08-14 05:00:00|MKR|1691989200|1257.9323982406|1273.7012199314|1250.5190445604|1253.9871851865
2023-08-14 06:00:00|MKR|1691992800|1254.3967893441|1263.8416582562|1252.2870664055|1260.9151679585
2023-08-14 07:00:00|MKR|1691996400|1260.9829090557|1278.3941410702|1251.3039387254|1258.9172358931
2023-08-14 08:00:00|MKR|1692000000|1259.267503723|1267.2936846207|1257.2211038662|1261.6863184514
2023-08-14 09:00:00|MKR|1692003600|1261.779908152|1279.1465562573|1247.6930078018|1265.9833278518
2023-08-14 10:00:00|MKR|1692007200|1266.1514695734|1270.5508633624|1264.2227458194|1267.0055186347
2023-08-14 11:00:00|MKR|1692010800|1268.7399424174|1280.189680323|1263.0164503159|1268.4028817625
2023-08-14 12:00:00|MKR|1692014400|1268.7434007371|1280.5750068523|1263.7020793695|1264.1252385919
2023-08-14 13:00:00|MKR|1692018000|1264.1589296594|1280.6028468664|1261.1887034315|1262.4030175131
2023-08-14 14:00:00|MKR|1692021600|1261.1497166357|1280.6265861508|1255.1217512923|1255.1217512923
2023-08-14 15:00:00|MKR|1692025200|1266.2195990071|1278.1872698954|1240.6863465063|1270.8420710697
2023-08-14 16:00:00|MKR|1692028800|1261.620685825|1278.2423430341|1256.4966687638|1265.2457218417
2023-08-14 17:00:00|MKR|1692032400|1265.348746903|1277.6077858007|1255.5901533909|1256.6104348003
2023-08-14 18:00:00|MKR|1692036000|1256.7635120027|1266.281851603|1242.0873035454|1250.2203958697
2023-08-14 19:00:00|MKR|1692039600|1246.8573545004|1256.2694641341|1224.9145971835|1243.3652136863
2023-08-14 20:00:00|MKR|1692043200|1243.4030673478|1245.1303805107|1238.6705890321|1241.2633318645
2023-08-14 21:00:00|MKR|1692046800|1238.0070828894|1246.6209723289|1230.4204159353|1241.4402484608
2023-08-14 22:00:00|MKR|1692050400|1246.822248775|1247.3846995641|1239.3085325829|1244.6192279631
2023-08-14 23:00:00|MKR|1692054000|1247.1441114049|1257.1725660724|1232.999710731|1246.0482538307
2023-08-15 00:00:00|MKR|1692057600|1247.5469492594|1250.8411794764|1245.8447666272|1246.545641778
2023-08-15 01:00:00|MKR|1692061200|1249.8806092135|1266.5202090563|1235.0656767216|1244.2017785908
2023-08-15 02:00:00|MKR|1692064800|1243.7993768347|1243.8701263859|1234.6279409266|1235.1807499455
2023-08-15 03:00:00|MKR|1692068400|1237.9159657037|1263.7859183142|1231.8590650474|1237.176346894
2023-08-15 04:00:00|MKR|1692072000|1236.0959936121|1238.5031909702|1231.3773258986|1232.4885678069
2023-08-15 05:00:00|MKR|1692075600|1233.9926670815|1245.4424221098|1226.0491993653|1234.4358131159
2023-08-15 06:00:00|MKR|1692079200|1234.2678635405|1234.6937119248|1228.6372494842|1230.3279896239
2023-08-15 07:00:00|MKR|1692082800|1229.4897658298|1262.8799816651|1222.0527625789|1233.9404987436
2023-08-15 08:00:00|MKR|1692086400|1231.3299224179|1233.3112787392|1226.8911063939|1233.1875271066
2023-08-15 09:00:00|MKR|1692090000|1233.2757161243|1259.5533983801|1218.0791350037|1230.6837619369
2023-08-15 10:00:00|MKR|1692093600|1229.1054142864|1244.7984716619|1229.0972982795|1231.7087163793
2023-08-15 11:00:00|MKR|1692097200|1231.6841080659|1237.8930455975|1225.6887419693|1231.8691333696
2023-08-15 12:00:00|MKR|1692100800|1231.8342083551|1236.0336451315|1229.3163529194|1233.459112957
2023-08-15 13:00:00|MKR|1692104400|1233.126899858|1252.416199119|1217.5117133755|1227.1589324129
2023-08-15 14:00:00|MKR|1692108000|1230.8742951842|1236.0718041662|1221.8206656902|1227.644105985
2023-08-15 15:00:00|MKR|1692111600|1227.00473182|1235.5466982641|1214.6919545034|1231.2391987315
2023-08-15 16:00:00|MKR|1692115200|1230.2764065123|1232.6288401778|1229.4086852356|1230.9445478378
2023-08-15 17:00:00|MKR|1692118800|1230.515397091|1243.6062958476|1212.7941391771|1234.354077429
2023-08-15 18:00:00|MKR|1692122400|1231.8469816119|1234.8794550461|1226.5152375049|1229.7579837439
2023-08-15 19:00:00|MKR|1692126000|1227.0908754713|1234.4988569911|1221.2923642542|1226.5374341737
2023-08-15 20:00:00|MKR|1692129600|1226.8904013269|1243.691873584|1212.8152308246|1238.3789505081
2023-08-15 21:00:00|MKR|1692133200|1236.1790176949|1265.419603977|1222.7648546664|1234.7943734637
2023-08-15 22:00:00|MKR|1692136800|1235.5913803248|1238.2367240833|1232.2784529811|1237.4131916084
2023-08-15 23:00:00|MKR|1692140400|1233.762518504|1243.6405254488|1222.9825586067|1229.8572869467
2023-08-16 00:00:00|MKR|1692144000|1230.0050533083|1237.6992093465|1228.7440250411|1233.3094335102
2023-08-16 01:00:00|MKR|1692147600|1229.0615454032|1263.1376217212|1204.1968472872|1218.7061669469
2023-08-16 02:00:00|MKR|1692151200|1218.0072366589|1228.5028462212|1208.9457626233|1220.1045958249
2023-08-16 03:00:00|MKR|1692154800|1222.8176240357|1244.2198992721|1206.9831881547|1217.7900242603
2023-08-16 04:00:00|MKR|1692158400|1215.2747937131|1230.9718956719|1211.7198798783|1217.6510788827
2023-08-16 05:00:00|MKR|1692162000|1216.5281250746|1258.2709533776|1212.6702650623|1215.7043086394
2023-08-16 06:00:00|MKR|1692165600|1214.0369207457|1222.1555996586|1209.2857695888|1211.579707738
2023-08-16 07:00:00|MKR|1692169200|1218.9504237912|1227.1841610416|1205.1721849012|1211.0364529775
2023-08-16 08:00:00|MKR|1692172800|1214.7063195539|1228.3214236286|1209.2421473557|1216.7743547086
2023-08-16 09:00:00|MKR|1692176400|1216.7011274|1235.8845884993|1210.437187897|1220.7092272554
2023-08-16 10:00:00|MKR|1692180000|1215.2157102038|1237.9661605178|1211.107234248|1220.3321282184
2023-08-16 11:00:00|MKR|1692183600|1219.437501518|1232.8473147016|1207.4114194917|1232.4234370123
2023-08-16 12:00:00|MKR|1692187200|1213.2515945645|1232.0323034185|1207.9058486649|1208.8395771816
2023-08-16 13:00:00|MKR|1692190800|1208.8051598806|1218.6683333477|1192.7970431372|1194.8890641602
2023-08-16 14:00:00|MKR|1692194400|1193.572783231|1205.8164286085|1163.7035963366|1180.2103201443
2023-08-16 15:00:00|MKR|1692198000|1166.7647641864|1194.3258906645|1136.7678267458|1193.2546951507
2023-08-16 16:00:00|MKR|1692201600|1191.0148581119|1195.0003850133|1147.9425753739|1153.2041045169
2023-08-16 17:00:00|MKR|1692205200|1145.9544926425|1181.5089841714|1124.4374914737|1146.4774528559
2023-08-16 18:00:00|MKR|1692208800|1143.011213867|1150.7582082101|1132.6699193067|1139.2347501484
2023-08-16 19:00:00|MKR|1692212400|1144.6808196044|1168.8739238759|1129.2368992228|1144.959588958
2023-08-16 20:00:00|MKR|1692216000|1136.7125037427|1150.7696249826|1124.0142392285|1124.0142693307
2023-08-16 21:00:00|MKR|1692219600|1141.8177762178|1169.7932385204|1108.4995590872|1116.9907370213
2023-08-16 22:00:00|MKR|1692223200|1112.2411894867|1134.1562893266|1109.8763887816|1120.3222329966
2023-08-16 23:00:00|MKR|1692226800|1123.6597221031|1129.793029354|1120.9459307432|1124.6718969093
2023-08-17 00:00:00|MKR|1692230400|1126.590666044|1129.868733515|1124.0571777606|1125.9017757563
2023-08-17 01:00:00|MKR|1692234000|1127.9025052984|1129.3838042179|1106.6053262514|1126.6943262803
2023-08-17 02:00:00|MKR|1692237600|1126.7377804314|1166.8520782467|1122.6931422922|1129.9191399521
2023-08-17 03:00:00|MKR|1692241200|1130.2008130374|1138.180399458|1115.6782171331|1130.1229042234
2023-08-17 04:00:00|MKR|1692244800|1135.6471032615|1147.846208732|1128.9530792342|1135.1784523166
2023-08-17 05:00:00|MKR|1692248400|1135.5041456855|1144.2341007434|1121.111822361|1130.0388025124
2023-08-17 06:00:00|MKR|1692252000|1132.0508468498|1138.1229097809|1123.3797304879|1135.8309543416
2023-08-17 07:00:00|MKR|1692255600|1137.1448802613|1144.7846486034|1129.9911511178|1138.9742397735
2023-08-17 08:00:00|MKR|1692259200|1143.9578188246|1147.003687691|1135.0844064201|1142.5777401717
2023-08-17 09:00:00|MKR|1692262800|1143.1094703596|1153.4107794476|1126.2796286574|1133.6439407284
2023-08-17 10:00:00|MKR|1692266400|1135.7785511156|1144.9702151814|1132.9073994104|1140.7386220842
2023-08-17 11:00:00|MKR|1692270000|1138.6305800205|1158.2385659599|1133.991762751|1137.7390975657
2023-08-17 12:00:00|MKR|1692273600|1136.5853487471|1138.5757317896|1131.3313883287|1133.8065113067
2023-08-17 13:00:00|MKR|1692277200|1134.0764967738|1146.4972702984|1132.9778201606|1143.7277177826
2023-08-17 14:00:00|MKR|1692280800|1143.0763457088|1148.4286348503|1135.0850931519|1147.4889167947
2023-08-17 15:00:00|MKR|1692284400|1140.7777065279|1152.9669479326|1133.361073367|1137.2202505707
2023-08-17 16:00:00|MKR|1692288000|1137.4345088939|1144.215863936|1109.148546158|1121.7295480598
2023-08-17 17:00:00|MKR|1692291600|1115.7536775419|1128.8166236089|1109.6930123814|1124.9615773966
2023-08-17 18:00:00|MKR|1692295200|1119.7729666132|1127.1920381659|1118.8254996842|1125.7946508322
2023-08-17 19:00:00|MKR|1692298800|1127.860436138|1167.8121173704|1112.0040747933|1126.6667081172
2023-08-17 20:00:00|MKR|1692302400|1124.4096571512|1126.7484496497|1119.5083841579|1122.7491527787
2023-08-17 21:00:00|MKR|1692306000|1120.9010417028|1128.0230467291|1108.8824339355|1111.5237399271
2023-08-17 22:00:00|MKR|1692309600|1111.949803548|1116.7318028908|1025.8685241851|1040.3873145727
2023-08-17 23:00:00|MKR|1692313200|1043.3591620366|1066.1961858869|1020.8974352316|1057.8554293983
2023-08-18 00:00:00|MKR|1692316800|1111.5041254734|1111.543471807|1075.7165578371|1085.998282837
2023-08-18 01:00:00|MKR|1692320400|1086.9502578606|1096.1717899514|1054.8334435936|1067.0462093211
2023-08-18 02:00:00|MKR|1692324000|1072.0047864289|1072.1475611352|1063.5380045319|1063.7961142698
2023-08-18 03:00:00|MKR|1692327600|1064.2987546984|1075.3006599107|1053.5244480733|1056.8117135909
2023-08-18 04:00:00|MKR|1692331200|1057.1159717338|1066.5808935055|1053.3452369022|1063.581944952
2023-08-18 05:00:00|MKR|1692334800|1068.8847677796|1095.3859874942|1060.8341073675|1065.6149398214
2023-08-18 06:00:00|MKR|1692338400|1063.154705381|1070.9303818444|1063.1499537141|1067.5897570697
2023-08-18 07:00:00|MKR|1692342000|1068.899344345|1096.5717352619|1067.0524956781|1096.3520190316
2023-08-18 08:00:00|MKR|1692345600|1095.1156715035|1099.3979085747|1091.2207075994|1097.6397560323
2023-08-18 09:00:00|MKR|1692349200|1097.134521207|1124.6912909807|1079.4443893638|1095.7536712415
2023-08-18 10:00:00|MKR|1692352800|1100.1782329025|1103.7109491699|1093.4127285833|1098.5601514073
2023-08-18 11:00:00|MKR|1692356400|1096.9740414496|1148.7107190325|1093.3153837327|1099.0335828696
2023-08-18 12:00:00|MKR|1692360000|1092.9612469437|1093.7735418498|1073.8689990797|1087.2327747075
2023-08-18 13:00:00|MKR|1692363600|1090.9136673243|1097.7686212716|1075.8234213786|1094.2205942351
2023-08-18 14:00:00|MKR|1692367200|1092.5575977227|1102.494849041|1089.9080422466|1099.5658193503
2023-08-18 15:00:00|MKR|1692370800|1096.8078898477|1106.6340326095|1072.0735213757|1092.5506721352
2023-08-18 16:00:00|MKR|1692374400|1089.6262273545|1100.803605784|1087.5686154789|1088.4380407859
2023-08-18 17:00:00|MKR|1692378000|1091.1776311835|1097.5230046658|1075.3961857617|1075.3961857617
2023-08-18 18:00:00|MKR|1692381600|1071.9451649605|1090.8498379382|1067.7600606143|1082.7680166519
2023-08-18 19:00:00|MKR|1692385200|1084.0779905636|1151.1430708732|1069.4424116643|1076.5630466281
2023-08-18 20:00:00|MKR|1692388800|1076.2435488401|1082.7586702903|1060.1383439399|1067.2634231555
2023-08-18 21:00:00|MKR|1692392400|1066.3362899598|1149.8185178084|1066.1201987577|1072.894509591
2023-08-18 22:00:00|MKR|1692396000|1068.8454943452|1081.1633370874|1066.3800069402|1071.3765634461
2023-08-18 23:00:00|MKR|1692399600|1071.1967003235|1096.481963265|1065.9232326075|1077.1319327676
2023-08-19 00:00:00|MKR|1692403200|1076.8733555724|1080.0004321303|1073.5844402431|1073.6021382535
2023-08-19 01:00:00|MKR|1692406800|1073.7848631195|1148.1615946951|1070.063663619|1084.589356051
2023-08-19 02:00:00|MKR|1692410400|1083.4773597016|1092.3655099842|1076.7759024444|1078.7832843953
2023-08-19 03:00:00|MKR|1692414000|1078.0149362997|1089.1290680853|1074.1089911411|1078.6145272732
2023-08-19 04:00:00|MKR|1692417600|1079.3455465034|1081.9687150296|1068.5519736993|1070.2930758732
2023-08-19 05:00:00|MKR|1692421200|1071.6806655821|1101.4823774668|1069.7291670885|1078.3388223641
2023-08-19 06:00:00|MKR|1692424800|1078.2626120191|1078.5142576334|1069.8293643947|1070.6694418336
2023-08-19 07:00:00|MKR|1692428400|1070.3675727951|1148.5858873206|1050.1155813722|1070.0254875323
2023-08-19 08:00:00|MKR|1692432000|1071.2723800255|1072.1495902577|1068.2235735963|1072.1197132289
2023-08-19 09:00:00|MKR|1692435600|1074.2074148896|1098.6201942671|1069.7452040785|1084.882346619
2023-08-19 10:00:00|MKR|1692439200|1084.9679203725|1086.2726981072|1078.0489712673|1085.1682866193
2023-08-19 11:00:00|MKR|1692442800|1092.3793500362|1112.6137491498|1070.8310996514|1089.5616369165
2023-08-19 12:00:00|MKR|1692446400|1089.6275252519|1092.6316789372|1085.1128984916|1088.2361120673
2023-08-19 13:00:00|MKR|1692450000|1092.1480386544|1133.9201077651|1072.3319016673|1089.7310255844
2023-08-19 14:00:00|MKR|1692453600|1089.5561712926|1104.2779664483|1083.2162830306|1097.4917083691
2023-08-19 15:00:00|MKR|1692457200|1096.5771586524|1140.3387210944|1089.8161696352|1091.2172269483
2023-08-19 16:00:00|MKR|1692460800|1091.6370323666|1102.1415817478|1089.9718737427|1101.4655342513
2023-08-19 17:00:00|MKR|1692464400|1101.6752922179|1137.528780357|1090.2226920838|1101.4603273989
2023-08-19 18:00:00|MKR|1692468000|1102.7664256977|1106.5133712104|1095.0847236539|1098.2985109559
2023-08-19 19:00:00|MKR|1692471600|1098.4501434218|1116.9688338943|1090.6861665697|1106.0570585673
2023-08-19 20:00:00|MKR|1692475200|1106.0921353534|1119.8512925713|1100.5656641293|1109.2845445426
2023-08-19 21:00:00|MKR|1692478800|1109.2596191804|1114.2258357659|1096.1131746257|1100.6579163989
2023-08-19 22:00:00|MKR|1692482400|1099.7193757928|1111.4733243954|1098.5721987939|1108.388708847
2023-08-19 23:00:00|MKR|1692486000|1104.3769114252|1130.3896486716|1100.1703179869|1103.2031425403
2023-08-20 00:00:00|MKR|1692489600|1100.3066056797|1108.2434032186|1099.7610780744|1106.4565803896
2023-08-20 01:00:00|MKR|1692493200|1106.3762942091|1159.1665162227|1097.7713555096|1116.3313720189
2023-08-20 02:00:00|MKR|1692496800|1116.4641762443|1118.5322684757|1110.0284852341|1110.9860090464
2023-08-20 03:00:00|MKR|1692500400|1110.614880686|1133.5047551309|1102.8946983839|1108.8785756229
2023-08-20 04:00:00|MKR|1692504000|1109.2313007701|1110.315009326|1102.42507461|1106.2820154439
2023-08-20 05:00:00|MKR|1692507600|1106.2639500852|1111.0273216832|1097.1727443123|1104.7255886461
2023-08-20 06:00:00|MKR|1692511200|1109.1168705444|1116.1530810004|1105.7638392683|1113.0985056379
2023-08-20 07:00:00|MKR|1692514800|1111.9457119071|1124.5148705801|1108.4910903556|1114.680491536
2023-08-20 08:00:00|MKR|1692518400|1114.5921022697|1116.965549922|1109.7008772959|1112.3888358585
2023-08-20 09:00:00|MKR|1692522000|1112.4011186055|1132.6065000549|1103.8145147089|1109.8966484158
2023-08-20 10:00:00|MKR|1692525600|1109.9812817681|1114.3743974653|1106.1629939393|1106.5584998532
2023-08-20 11:00:00|MKR|1692529200|1108.8347762016|1111.8990201002|1106.7786343361|1107.8507656767
2023-08-20 12:00:00|MKR|1692532800|1109.3785504021|1119.003251809|1108.8689272884|1111.6523777315
2023-08-20 13:00:00|MKR|1692536400|1113.3319756706|1124.3461773527|1110.4719446473|1118.838406186
2023-08-20 14:00:00|MKR|1692540000|1118.8271256168|1122.9993616308|1111.3603827352|1114.777735937
2023-08-20 15:00:00|MKR|1692543600|1116.6920413368|1130.326722347|1107.9552977835|1110.1754101139
2023-08-20 16:00:00|MKR|1692547200|1109.8323967332|1110.8939766951|1102.7758185271|1105.6812744992
2023-08-20 17:00:00|MKR|1692550800|1107.0766324074|1108.6127260431|1095.459756745|1102.1995761955
2023-08-20 18:00:00|MKR|1692554400|1100.4136062521|1126.6575832567|1099.2550670198|1117.0332682048
2023-08-20 19:00:00|MKR|1692558000|1116.7294613066|1139.3601932356|1108.1431420136|1108.4401530657
2023-08-20 20:00:00|MKR|1692561600|1113.7080642508|1114.6140116723|1107.9159235899|1108.035675874
2023-08-20 21:00:00|MKR|1692565200|1108.891156949|1158.8869186434|1095.7643213871|1115.3094935152
2023-08-20 22:00:00|MKR|1692568800|1115.3972033942|1125.3754254665|1110.1790120216|1111.5523748597
2023-08-20 23:00:00|MKR|1692572400|1111.2240518648|1111.7787406625|1104.4252318177|1109.0798578645
2023-08-21 00:00:00|MKR|1692576000|1112.4561327288|1115.239823277|1107.87961323|1110.4786479719
2023-08-21 01:00:00|MKR|1692579600|1112.3540972479|1125.5145681572|1099.3471489262|1102.6113162331
2023-08-21 02:00:00|MKR|1692583200|1106.1612952921|1111.552616949|1104.2954812693|1107.3910364317
2023-08-21 03:00:00|MKR|1692586800|1109.9663361093|1130.0520226781|1095.6066936707|1104.2533527297
2023-08-21 04:00:00|MKR|1692590400|1103.7317377839|1110.1220610689|1102.0824395559|1102.7912875825
2023-08-21 05:00:00|MKR|1692594000|1098.7993313082|1108.1087830196|1096.2843255068|1097.5383541066
2023-08-21 06:00:00|MKR|1692597600|1098.3931991497|1154.4580544553|1096.4929702853|1106.7287254236
2023-08-21 07:00:00|MKR|1692601200|1104.7567825871|1106.4902959651|1084.4396859991|1099.6353057556
2023-08-21 08:00:00|MKR|1692604800|1099.6897450255|1100.5195444865|1087.1179880115|1088.1927160294
2023-08-21 09:00:00|MKR|1692608400|1088.2080007567|1120.8676355412|1075.6180788486|1092.4328517688
2023-08-21 10:00:00|MKR|1692612000|1089.7907301412|1095.4110072613|1082.8973922924|1092.361612158
2023-08-21 11:00:00|MKR|1692615600|1092.3916151081|1108.2400884459|1081.5251565332|1090.0807685396
2023-08-21 12:00:00|MKR|1692619200|1090.1650821268|1100.2070499109|1088.3128804051|1091.110477693
2023-08-21 13:00:00|MKR|1692622800|1091.4875607456|1106.391166891|1090.2461428153|1094.9131274707
2023-08-21 14:00:00|MKR|1692626400|1101.0476628564|1107.9502132945|1091.4263541775|1107.9498737037
2023-08-21 15:00:00|MKR|1692630000|1110.6070160714|1150.4789416587|1096.6461027622|1098.9351720549
2023-08-21 16:00:00|MKR|1692633600|1100.6628475311|1102.2950610799|1080.2365879498|1088.0962930756
2023-08-21 17:00:00|MKR|1692637200|1075.1423470262|1085.9408540387|1053.8951580484|1069.2267327095
2023-08-21 18:00:00|MKR|1692640800|1065.7205803363|1089.3108308617|1062.7041626312|1081.5874638322
2023-08-21 19:00:00|MKR|1692644400|1069.8936623724|1089.9063626166|1064.8614109978|1086.5923105637
2023-08-21 20:00:00|MKR|1692648000|1075.3443429254|1082.4503714349|1065.1844484458|1074.779800234
2023-08-21 21:00:00|MKR|1692651600|1080.1749415931|1095.2129364052|1064.3682762621|1082.2806174169
2023-08-21 22:00:00|MKR|1692655200|1082.1229242927|1110.7408717973|1076.4325410861|1107.1936537922
2023-08-21 23:00:00|MKR|1692658800|1105.5195465328|1107.1418478375|1098.298265524|1099.417162935
2023-08-22 00:00:00|MKR|1692662400|1100.0062290615|1102.8353028837|1092.1675895464|1092.1675895464
2023-08-22 01:00:00|MKR|1692666000|1093.8592101419|1102.8509550719|1091.071410614|1100.0628523506
2023-08-22 02:00:00|MKR|1692669600|1104.4478319063|1111.6101505721|1097.833578063|1104.9951580787
2023-08-22 03:00:00|MKR|1692673200|1104.8002245925|1108.5910052658|1079.3276199715|1096.857227234
2023-08-22 04:00:00|MKR|1692676800|1097.4326313856|1105.2430092947|1096.5474646808|1103.3187987998
2023-08-22 05:00:00|MKR|1692680400|1102.416031341|1120.8767363413|1099.0879212717|1102.8660743415
2023-08-22 06:00:00|MKR|1692684000|1104.7636205473|1111.2830849356|1090.5564019685|1102.3469632262
2023-08-22 07:00:00|MKR|1692687600|1102.3732290249|1110.3242857957|1088.0683592806|1108.4020051791
2023-08-22 08:00:00|MKR|1692691200|1107.9534215857|1110.6208158835|1104.3588254257|1108.0897337107
2023-08-22 09:00:00|MKR|1692694800|1108.0244029101|1109.9278010475|1106.5389631933|1109.0389644503
2023-08-22 10:00:00|MKR|1692698400|1115.1946492892|1121.7455309696|1109.7286479152|1118.6495629735
2023-08-22 11:00:00|MKR|1692702000|1114.3648280909|1123.0939032073|1111.2665630029|1112.5809083541
2023-08-22 12:00:00|MKR|1692705600|1113.1392058398|1118.030856388|1106.0482094937|1106.8910091266
2023-08-22 13:00:00|MKR|1692709200|1110.7376875806|1112.3524179307|1105.951837959|1111.0588477216
2023-08-22 14:00:00|MKR|1692712800|1110.1754454505|1111.4922260337|1099.3411697287|1100.8677894604
2023-08-22 15:00:00|MKR|1692716400|1100.1956194813|1102.3717742419|1096.1728169895|1099.4982674155
2023-08-22 16:00:00|MKR|1692720000|1096.2688392651|1101.9205355441|1093.7702158239|1097.99889483
2023-08-22 17:00:00|MKR|1692723600|1097.6477713171|1097.6761554603|1071.6894347436|1077.8117372855
2023-08-22 18:00:00|MKR|1692727200|1070.6754818005|1076.1194874585|1066.2260798884|1073.357378482
2023-08-22 19:00:00|MKR|1692730800|1073.3302620301|1073.5137647724|1041.2531838669|1046.4263482988
2023-08-22 20:00:00|MKR|1692734400|1047.4392508246|1064.7475547641|1034.4904166589|1047.5181526852
2023-08-22 21:00:00|MKR|1692738000|1050.2325567276|1061.4471816484|1014.5477183051|1017.7822751351
2023-08-22 22:00:00|MKR|1692741600|1019.5776480587|1047.3850008613|1002.2320047033|1012.5209435913
2023-08-22 23:00:00|MKR|1692745200|1013.0245425097|1022.1409172369|1010.5759498391|1021.0186712391
2023-08-23 00:00:00|MKR|1692748800|1028.3397261597|1043.9379924461|1022.1246440528|1036.5523562948
2023-08-23 01:00:00|MKR|1692752400|1040.222969172|1045.3301728359|1035.7262482095|1037.4488174709
2023-08-23 02:00:00|MKR|1692756000|1035.7822893179|1039.2064382653|1031.4613981312|1034.7866479195
2023-08-23 03:00:00|MKR|1692759600|1035.0101253841|1040.8943531062|1034.4820808063|1037.3756422028
2023-08-23 04:00:00|MKR|1692763200|1036.6921274892|1037.7272830232|1030.5107721479|1034.6423574653
2023-08-23 05:00:00|MKR|1692766800|1030.3574149033|1036.5316744391|1029.1932674267|1034.7833413598
2023-08-23 06:00:00|MKR|1692770400|1034.1387115252|1036.0652420027|1021.7112310322|1025.0701822517
2023-08-23 07:00:00|MKR|1692774000|1027.1619180799|1039.6333854555|1021.3665202058|1033.1938939419
2023-08-23 08:00:00|MKR|1692777600|1032.448850986|1035.2793474425|1024.4737753937|1031.5680056157
2023-08-23 09:00:00|MKR|1692781200|1033.0327628197|1033.0664209477|1027.4368815131|1030.2907667907
2023-08-23 10:00:00|MKR|1692784800|1027.9876632623|1031.58972902|1025.0168758782|1030.524791631
2023-08-23 11:00:00|MKR|1692788400|1030.3708663943|1039.1866017573|1020.5178795434|1021.2182468993
2023-08-23 12:00:00|MKR|1692792000|1025.3840368135|1030.7267106974|1019.711483757|1030.7267106974
2023-08-23 13:00:00|MKR|1692795600|1031.3651868547|1044.8048596935|1018.1234728081|1018.9237127991
2023-08-23 14:00:00|MKR|1692799200|1018.9257799759|1032.4224782874|1012.3112364652|1025.9386235504
2023-08-23 15:00:00|MKR|1692802800|1022.8060828471|1028.7333164916|1020.7350540203|1024.3071981996
2023-08-23 16:00:00|MKR|1692806400|1027.8051574894|1037.5635990693|1021.1694181988|1029.6289507885
2023-08-23 17:00:00|MKR|1692810000|1035.1447298952|1059.0290175936|1026.0200712601|1057.0438485592
2023-08-23 18:00:00|MKR|1692813600|1059.9278206231|1060.5628461113|1050.1928794743|1055.8318265147
2023-08-23 19:00:00|MKR|1692817200|1049.5427226511|1058.3040143357|1046.8643644286|1054.7082852974
2023-08-23 20:00:00|MKR|1692820800|1052.72657565|1061.8961568316|1052.72657565|1061.3983040924
2023-08-23 21:00:00|MKR|1692824400|1067.5684432179|1088.1676868423|1067.5010266673|1080.0217518984
2023-08-23 22:00:00|MKR|1692828000|1075.7436483374|1082.3530515469|1052.9009048075|1062.7036295104
2023-08-23 23:00:00|MKR|1692831600|1063.7895887791|1077.3605285839|1057.3875298033|1069.0771308484
2023-08-24 00:00:00|MKR|1692835200|1069.6803209676|1145.8835075167|1066.2548817202|1076.7731093214
2023-08-24 01:00:00|MKR|1692838800|1074.4817136569|1094.0871806946|1073.4363513775|1085.6749234848
2023-08-24 02:00:00|MKR|1692842400|1084.8605021427|1094.5667058626|1074.8673669355|1084.7707643061
2023-08-24 03:00:00|MKR|1692846000|1083.6945625834|1109.5696930291|1074.7407443288|1084.2047040853
2023-08-24 04:00:00|MKR|1692849600|1094.8768516139|1094.8774517008|1080.2224687461|1093.2636078996
2023-08-24 05:00:00|MKR|1692853200|1096.4130002321|1125.4841293248|1086.5366865854|1091.5426655322
2023-08-24 06:00:00|MKR|1692856800|1093.5427436304|1100.0831039478|1091.2005026491|1095.2015605905
2023-08-24 07:00:00|MKR|1692860400|1093.7759176693|1133.5199780252|1091.3813103876|1106.5389682682
2023-08-24 08:00:00|MKR|1692864000|1094.1665270378|1103.9732758924|1090.0257925089|1095.005818147
2023-08-24 09:00:00|MKR|1692867600|1100.6576468936|1104.0984911708|1075.3183607085|1090.7381132392
2023-08-24 10:00:00|MKR|1692871200|1089.5940394662|1097.755019129|1079.4532275327|1091.012135471
2023-08-24 11:00:00|MKR|1692874800|1090.2013105421|1091.8003632071|1089.029742229|1090.5007175945
2023-08-24 12:00:00|MKR|1692878400|1087.1620138756|1093.3547114738|1084.4995522164|1090.5356213784
2023-08-24 13:00:00|MKR|1692882000|1090.3703247382|1093.9988831459|1075.668726717|1091.2176948252
2023-08-24 14:00:00|MKR|1692885600|1091.0673236677|1092.4542984225|1085.6615597077|1088.4196040147
2023-08-24 15:00:00|MKR|1692889200|1083.2614349414|1086.917148743|1050.8635358581|1072.1932286923
2023-08-24 16:00:00|MKR|1692892800|1063.4684805363|1078.0277373426|1051.3967963274|1054.5459448953
2023-08-24 17:00:00|MKR|1692896400|1048.5434494223|1072.7122554724|1039.7036995145|1045.5096259808
2023-08-24 18:00:00|MKR|1692900000|1032.3842890069|1037.8356470076|1024.6617072226|1025.8955570205
2023-08-24 19:00:00|MKR|1692903600|1028.1870483014|1035.3040452267|1024.7034069751|1034.9271990955
2023-08-24 20:00:00|MKR|1692907200|1031.4025857478|1039.43867877|1029.2519469151|1033.5592960623
2023-08-24 21:00:00|MKR|1692910800|1036.4190045023|1036.9080346033|1024.1569285591|1027.7866840884
2023-08-24 22:00:00|MKR|1692914400|1026.4637340194|1030.6688392329|1022.9984337432|1027.5659767739
2023-08-24 23:00:00|MKR|1692918000|1025.2893110431|1027.4116471426|1022.3634677878|1024.6397034491
2023-08-25 00:00:00|MKR|1692921600|1023.1185960626|1058.4179580722|1020.8841476449|1024.8968122507
2023-08-25 01:00:00|MKR|1692925200|1032.2578638588|1032.6138722235|1019.8073518789|1026.4608638627
2023-08-25 02:00:00|MKR|1692928800|1021.3542975369|1025.1055968923|1002.2588190503|1017.0000468016
2023-08-25 03:00:00|MKR|1692932400|1019.59121583|1024.3400724341|1013.3183660998|1014.9694663844
2023-08-25 04:00:00|MKR|1692936000|1014.4289888196|1014.6315373117|1009.0209661278|1010.7636104944
2023-08-25 05:00:00|MKR|1692939600|1007.6184776577|1015.3514644525|1007.302185996|1010.6781199172
2023-08-25 06:00:00|MKR|1692943200|1014.943610518|1016.2328746082|1003.9553225975|1010.6302881187
2023-08-25 07:00:00|MKR|1692946800|1009.6122089505|1010.9614631169|1006.6461827988|1007.6939798747
2023-08-25 08:00:00|MKR|1692950400|1004.182693717|1033.1120907139|1000.5645134935|1004.1195671383
2023-08-25 09:00:00|MKR|1692954000|1003.2603028157|1017.6747830113|999.0094012678|1010.1589674513
2023-08-25 10:00:00|MKR|1692957600|1012.0401581094|1014.6104332359|1002.3371586604|1011.9408751774
2023-08-25 11:00:00|MKR|1692961200|1011.6845449594|1015.5703253966|992.85937076|1006.6509409797
2023-08-25 12:00:00|MKR|1692964800|1010.8374647715|1015.4069236031|1004.1222807129|1010.2879315109
2023-08-25 13:00:00|MKR|1692968400|1007.9768412551|1014.9553315161|987.4116102214|1004.4924546718
2023-08-25 14:00:00|MKR|1692972000|998.1031242852|1010.6617051746|998.1001495045|1003.0952086947
2023-08-25 15:00:00|MKR|1692975600|1002.8743648143|1092.5167422756|991.5940492212|993.2306960508
2023-08-25 16:00:00|MKR|1692979200|993.1734790538|1006.6565543525|991.1956880316|1001.9680596341
2023-08-25 17:00:00|MKR|1692982800|1001.9786329761|1016.2846377077|989.8224070258|1008.4326050811
2023-08-25 18:00:00|MKR|1692986400|1003.1082813898|1003.8051686789|997.1800260232|1002.4208008097
2023-08-25 19:00:00|MKR|1692990000|1001.6527304315|1029.04045531|998.6521192043|1010.527741996
2023-08-25 20:00:00|MKR|1692993600|1009.2223729163|1012.455052233|1001.3393858484|1008.6749513646
2023-08-25 21:00:00|MKR|1692997200|1006.1291232299|1020.3696243523|1001.51134104|1010.8687939998
2023-08-25 22:00:00|MKR|1693000800|1011.278658533|1012.6811404452|1004.8820522512|1006.9491958972
2023-08-25 23:00:00|MKR|1693004400|1008.7384778475|1025.1481588188|990.6368689147|1012.6793904602
2023-08-26 00:00:00|MKR|1693008000|1018.3991887161|1018.858594661|1009.2078715077|1015.7246847938
2023-08-26 01:00:00|MKR|1693011600|1019.4131936106|1019.5216123772|999.0714495582|1007.8824934126
2023-08-26 02:00:00|MKR|1693015200|1005.4332769024|1012.2148996767|1005.1715352912|1011.3169672091
2023-08-26 03:00:00|MKR|1693018800|1022.4816101996|1024.5932514746|1014.2117573599|1016.2686173866
2023-08-26 04:00:00|MKR|1693022400|1022.5778513525|1027.3120162702|1008.6428491688|1023.5456555946
2023-08-26 05:00:00|MKR|1693026000|1025.8761366222|1029.8543132395|1018.7928406657|1024.752215506
2023-08-26 06:00:00|MKR|1693029600|1028.7790615149|1039.780379347|1023.1090288496|1027.4545388341
2023-08-26 07:00:00|MKR|1693033200|1026.4615685122|1032.5557758818|1021.1640964358|1028.3812222789
2023-08-26 08:00:00|MKR|1693036800|1031.2474173107|1046.0533253455|1013.545729206|1024.7731034737
2023-08-26 09:00:00|MKR|1693040400|1024.3152475966|1032.121010306|1020.4688689152|1030.3168420085
2023-08-26 10:00:00|MKR|1693044000|1025.4567541308|1033.8078375114|1022.0384877522|1027.0943002783
2023-08-26 11:00:00|MKR|1693047600|1027.022836968|1034.4870710897|1010.3458934693|1029.0738598937
2023-08-26 12:00:00|MKR|1693051200|1028.5871559525|1037.9647961146|1025.4470769539|1028.8074251832
2023-08-26 13:00:00|MKR|1693054800|1036.1417768232|1039.2096606278|1024.4936927217|1027.4540036498
2023-08-26 14:00:00|MKR|1693058400|1026.9979117072|1040.2379418718|1025.1525583116|1026.7841597366
2023-08-26 15:00:00|MKR|1693062000|1026.9476136047|1032.0026866113|1026.5106376067|1029.6930822256
2023-08-26 16:00:00|MKR|1693065600|1039.1081201623|1050.2613586564|1034.106395363|1042.7240766391
2023-08-26 17:00:00|MKR|1693069200|1035.303039777|1039.9874990853|1030.4676751054|1035.1916136218
2023-08-26 18:00:00|MKR|1693072800|1035.877601145|1042.6250455174|1024.5815154479|1033.2988264448
2023-08-26 19:00:00|MKR|1693076400|1033.3045332273|1036.4895881737|1029.0531611551|1032.8632668944
2023-08-26 20:00:00|MKR|1693080000|1037.1507121994|1057.3478618962|1034.5263647592|1035.7353102487
2023-08-26 21:00:00|MKR|1693083600|1035.9522924033|1043.4905378577|1034.4653684837|1036.6702384628
2023-08-26 22:00:00|MKR|1693087200|1038.5962967445|1043.5860030883|1035.6979304972|1042.801260803
2023-08-26 23:00:00|MKR|1693090800|1040.6630057924|1040.872112229|1034.7771065113|1038.4610161251
2023-08-27 00:00:00|MKR|1693094400|1038.6972382752|1050.178776604|1026.936165185|1040.2998022886
2023-08-27 01:00:00|MKR|1693098000|1040.2651907005|1046.2527586941|1025.2652822248|1041.2388788739
2023-08-27 02:00:00|MKR|1693101600|1033.4701417514|1041.1001987321|1031.5025979721|1035.0829450672
2023-08-27 03:00:00|MKR|1693105200|1038.2694129987|1055.8506075983|1032.174941863|1037.5763849962
2023-08-27 04:00:00|MKR|1693108800|1032.8769376162|1037.8040351913|1019.148870391|1032.4623318244
2023-08-27 05:00:00|MKR|1693112400|1034.2694573802|1038.9034436432|1033.2687702277|1037.4446163572
2023-08-27 06:00:00|MKR|1693116000|1038.8226125661|1044.6709036514|1034.3579326897|1040.7326075751
2023-08-27 07:00:00|MKR|1693119600|1037.3157521997|1045.1881787868|1035.2879588106|1040.9850722681
2023-08-27 08:00:00|MKR|1693123200|1041.8631333469|1047.5308357292|1036.3791137649|1044.800442708
2023-08-27 09:00:00|MKR|1693126800|1044.1157146277|1047.2798840073|1036.473434699|1042.8622165193
2023-08-27 10:00:00|MKR|1693130400|1043.5981366567|1046.877727743|1040.2857956478|1045.452398479
2023-08-27 11:00:00|MKR|1693134000|1045.8079111174|1058.7467960913|1036.0599869135|1055.0496545401
2023-08-27 12:00:00|MKR|1693137600|1055.0316214932|1056.728372307|1034.0216990096|1052.130952409
2023-08-27 13:00:00|MKR|1693141200|1052.2237667513|1058.3724273597|1049.3754515561|1054.2526791352
2023-08-27 14:00:00|MKR|1693144800|1060.3717655915|1069.7105044376|1058.3313278443|1064.4529139085
2023-08-27 15:00:00|MKR|1693148400|1063.5898055147|1065.7751324414|1062.0976420254|1064.3676758898
2023-08-27 16:00:00|MKR|1693152000|1064.7256773264|1069.3322311201|1063.8148263998|1067.4640267987
2023-08-27 17:00:00|MKR|1693155600|1068.279391999|1074.6544617028|1065.3463008385|1070.6507500904
2023-08-27 18:00:00|MKR|1693159200|1069.3139783423|1074.2867221324|1066.1435199133|1067.5644701328
2023-08-27 19:00:00|MKR|1693162800|1066.8072271178|1072.2321946224|1059.1841017693|1068.2688552931
2023-08-27 20:00:00|MKR|1693166400|1067.5846829753|1074.3498989475|1064.6689616168|1065.0129713728
2023-08-27 21:00:00|MKR|1693170000|1065.1775212549|1070.2352482437|1062.7375232665|1064.4319763401
2023-08-27 22:00:00|MKR|1693173600|1065.7241632635|1070.5516906467|1052.0410574832|1065.4641338935
2023-08-27 23:00:00|MKR|1693177200|1065.558045337|1065.995952454|1063.2646761387|1065.4290159502
2023-08-28 00:00:00|MKR|1693180800|1068.1778126135|1069.226215023|1064.4609474803|1069.0468349728
2023-08-28 01:00:00|MKR|1693184400|1068.6395225082|1073.9231182801|1065.7374079019|1068.7206842359
2023-08-28 02:00:00|MKR|1693188000|1067.0210683875|1071.408270193|1052.5694912085|1053.5434366905
2023-08-28 03:00:00|MKR|1693191600|1059.3932760715|1067.1591099512|1051.9519201603|1051.9666930802
2023-08-28 04:00:00|MKR|1693195200|1050.3654736033|1065.8379358462|1049.0169937033|1057.2412701137
2023-08-28 05:00:00|MKR|1693198800|1057.1277101957|1059.9825635019|1049.0863922547|1052.0139491913
2023-08-28 06:00:00|MKR|1693202400|1056.6131575179|1063.6019563494|1047.1333999237|1054.7976130311
2023-08-28 07:00:00|MKR|1693206000|1057.1251935924|1058.4577279788|1048.0284419728|1051.0171195255
2023-08-28 08:00:00|MKR|1693209600|1051.008411523|1056.4162104282|1040.9045687099|1049.9888421348
2023-08-28 09:00:00|MKR|1693213200|1050.169288934|1053.6997442951|1045.3618530781|1053.3578609833
2023-08-28 10:00:00|MKR|1693216800|1053.3572033493|1062.7754664014|1043.4329465521|1047.4003869201
2023-08-28 11:00:00|MKR|1693220400|1047.2408007536|1050.1485471808|1044.3154730296|1047.0360017395
2023-08-28 12:00:00|MKR|1693224000|1046.1431444449|1054.3066296605|1039.7685695906|1053.5195633251
2023-08-28 13:00:00|MKR|1693227600|1045.3141253095|1069.1912310011|1044.8291040922|1064.9046968932
2023-08-28 14:00:00|MKR|1693231200|1066.4308389561|1066.6185958474|1029.9443811708|1041.8422099374
2023-08-28 15:00:00|MKR|1693234800|1041.5515905082|1049.5952481594|1029.8786822442|1037.793434426
2023-08-28 16:00:00|MKR|1693238400|1040.6898355113|1053.9665219621|1027.2684002976|1037.7741624672
2023-08-28 17:00:00|MKR|1693242000|1027.9608907068|1040.387113441|1010.2102075452|1019.6504683596
2023-08-28 18:00:00|MKR|1693245600|1040.2496737883|1044.1936703299|1015.3081849901|1020.9883630755
2023-08-28 19:00:00|MKR|1693249200|1015.0040041541|1025.2787049243|1001.0460473316|1007.0616892177
2023-08-28 20:00:00|MKR|1693252800|1006.8977532136|1023.4710694202|1006.5686177801|1012.3483271471
2023-08-28 21:00:00|MKR|1693256400|1015.0608838765|1022.2929102818|1012.1053989916|1017.1342314711
2023-08-28 22:00:00|MKR|1693260000|1016.8580535776|1038.1723296576|1006.6427681417|1018.0145330102
2023-08-28 23:00:00|MKR|1693263600|1018.0630107217|1021.1198702964|1014.8711717568|1020.9303047064
2023-08-29 00:00:00|MKR|1693267200|1020.8445783855|1029.4446669466|1017.4605168282|1027.9720035596
2023-08-29 01:00:00|MKR|1693270800|1027.9652878295|1027.9944477835|1023.7654901255|1024.9026758726
2023-08-29 02:00:00|MKR|1693274400|1029.1174480104|1038.1274931719|1027.086852816|1034.8494043363
2023-08-29 03:00:00|MKR|1693278000|1035.2769873942|1037.5606899902|1030.3630819862|1033.2588086158
2023-08-29 04:00:00|MKR|1693281600|1031.9007072135|1046.9045400657|1014.0086563663|1031.683681494
2023-08-29 05:00:00|MKR|1693285200|1026.2754497149|1037.3961588723|1025.942081344|1026.4230471703
2023-08-29 06:00:00|MKR|1693288800|1026.3808786919|1044.7606278506|1021.7120608978|1026.9117153642
2023-08-29 07:00:00|MKR|1693292400|1025.2436538971|1028.6141285551|1024.1448159094|1024.3073795887
2023-08-29 08:00:00|MKR|1693296000|1025.8262126746|1041.7784544604|1013.2054037201|1022.9070368026
2023-08-29 09:00:00|MKR|1693299600|1022.8187334865|1026.4829195034|1021.3307986258|1023.7784526703
2023-08-29 10:00:00|MKR|1693303200|1023.7537648748|1029.1769521474|1023.7386510732|1026.5317840979
2023-08-29 11:00:00|MKR|1693306800|1026.6678717717|1028.5301665976|1023.8625538527|1026.4247164619
2023-08-29 12:00:00|MKR|1693310400|1026.0651077547|1031.1861301701|1020.9912784764|1022.4924927162
2023-08-29 13:00:00|MKR|1693314000|1021.3473225717|1026.4168549408|1021.25601819|1024.683605388
2023-08-29 14:00:00|MKR|1693317600|1026.2415110248|1033.04845679|1008.2403183848|1023.3074811154
2023-08-29 15:00:00|MKR|1693321200|1023.1320414156|1061.8291110132|1022.5286481282|1054.2957893308
2023-08-29 16:00:00|MKR|1693324800|1050.943931216|1056.8408379358|1020.9016915958|1037.4571445521
2023-08-29 17:00:00|MKR|1693328400|1035.5068250076|1052.5363003835|1029.932785472|1037.1941309562
2023-08-29 18:00:00|MKR|1693332000|1039.0624499703|1052.2863135662|1027.3434359457|1039.3047544775
2023-08-29 19:00:00|MKR|1693335600|1051.1671729182|1051.8715056373|1039.4011800118|1042.6149101008
2023-08-29 20:00:00|MKR|1693339200|1043.3100927145|1052.840398556|1038.5554275546|1039.1893694051
2023-08-29 21:00:00|MKR|1693342800|1043.9229540705|1045.0463003483|1035.6366518361|1036.3835946288
2023-08-29 22:00:00|MKR|1693346400|1036.3531251431|1050.915815391|1034.3822554892|1044.1230264746
2023-08-29 23:00:00|MKR|1693350000|1041.5491843469|1044.8806828878|1038.954727208|1042.2234400753
2023-08-30 00:00:00|MKR|1693353600|1042.4380635561|1043.6712207165|1033.8497754941|1042.0138187523
2023-08-30 01:00:00|MKR|1693357200|1043.7537530897|1050.5679784544|1042.1689512278|1045.3263124869
2023-08-30 02:00:00|MKR|1693360800|1045.6864455686|1057.0433223479|1044.0176876321|1057.0356779686
2023-08-30 03:00:00|MKR|1693364400|1065.3472842663|1072.6822006731|1055.0701741963|1055.4301409956
2023-08-30 04:00:00|MKR|1693368000|1055.6993974836|1068.5118645362|1046.5006236907|1049.9449803328
2023-08-30 05:00:00|MKR|1693371600|1053.0637518714|1056.5232686671|1050.2133013921|1053.0963230641
2023-08-30 06:00:00|MKR|1693375200|1052.5281307416|1080.4751370343|1037.7398474127|1049.8566163465
2023-08-30 07:00:00|MKR|1693378800|1050.9514675935|1051.5115701955|1047.3662894582|1050.4878898369
2023-08-30 08:00:00|MKR|1693382400|1050.0851477001|1071.2397737292|1036.0748091868|1048.2197119682
2023-08-30 09:00:00|MKR|1693386000|1047.6183051739|1047.7015560081|1044.4159219998|1047.0210708188
2023-08-30 10:00:00|MKR|1693389600|1047.3904178481|1080.4728713633|1042.0991762935|1048.7294299726
2023-08-30 11:00:00|MKR|1693393200|1048.4504915546|1051.8527781617|1047.418674341|1051.4916331739
2023-08-30 12:00:00|MKR|1693396800|1050.3748269581|1052.8961942838|1041.673735384|1043.5632470052
2023-08-30 13:00:00|MKR|1693400400|1043.8610825971|1045.0197023207|1041.3068749105|1042.9926896383
2023-08-30 14:00:00|MKR|1693404000|1041.605362247|1045.3744234738|1036.6948873096|1038.3725007485
2023-08-30 15:00:00|MKR|1693407600|1038.3854418957|1044.798713162|1034.5920908233|1035.2540922764
2023-08-30 16:00:00|MKR|1693411200|1032.507814952|1056.0182083183|1028.3873137967|1036.5033580051
2023-08-30 17:00:00|MKR|1693414800|1037.8350103454|1038.0676065372|1032.5780394099|1033.0342196388
2023-08-30 18:00:00|MKR|1693418400|1033.715436723|1038.640144006|1030.7304214738|1036.5553720643
2023-08-30 19:00:00|MKR|1693422000|1036.7334772458|1038.3268759922|1032.9385329808|1037.9143085106
2023-08-30 20:00:00|MKR|1693425600|1036.6404944078|1053.6886900065|1032.6222487618|1039.2582312737
2023-08-30 21:00:00|MKR|1693429200|1037.8346757746|1039.3452111165|1036.8601281264|1038.4028935109
2023-08-30 22:00:00|MKR|1693432800|1038.5123731812|1053.396340441|1035.6325584374|1036.8893689438
2023-08-30 23:00:00|MKR|1693436400|1037.4049797356|1040.8912852423|1036.0427359938|1039.9561152843
2023-08-31 00:00:00|MKR|1693440000|1039.4584585603|1057.1276789812|1033.8742704255|1042.4692383095
2023-08-31 01:00:00|MKR|1693443600|1041.871606968|1046.3089205205|1035.8086408084|1036.0513960383
2023-08-31 02:00:00|MKR|1693447200|1037.7199395359|1045.2789375961|1026.623736985|1034.854156033
2023-08-31 03:00:00|MKR|1693450800|1031.5244903793|1035.2354530012|1029.516788332|1034.9914698832
2023-08-31 04:00:00|MKR|1693454400|1034.7456204435|1038.989323474|1032.8479673121|1035.0463149375
2023-08-31 05:00:00|MKR|1693458000|1037.0324997878|1039.1133931498|1032.5709118602|1037.8380084738
2023-08-31 06:00:00|MKR|1693461600|1039.2180133639|1046.7541832409|1035.1470171049|1044.510626964
2023-08-31 07:00:00|MKR|1693465200|1044.5106640509|1065.703296093|1039.8962040441|1065.6722965841
2023-08-31 08:00:00|MKR|1693468800|1065.6495637366|1111.4848835821|1065.433988459|1086.7258957431
2023-08-31 09:00:00|MKR|1693472400|1085.6170860362|1115.0898777479|1077.5664227692|1093.1253054438
2023-08-31 10:00:00|MKR|1693476000|1094.4709524336|1141.2441486483|1087.6452411561|1137.6428249717
2023-08-31 11:00:00|MKR|1693479600|1139.5484179265|1141.1968291019|1135.2460565227|1139.574266942
2023-08-31 12:00:00|MKR|1693483200|1139.5814173039|1213.9934645932|1139.3711084168|1153.0187126918
2023-08-31 13:00:00|MKR|1693486800|1149.7600808488|1156.5947063249|1145.3844435124|1145.4182663171
2023-08-31 14:00:00|MKR|1693490400|1145.9111877507|1154.7045677953|1143.0089648525|1147.5435400075
2023-08-31 15:00:00|MKR|1693494000|1153.4716338074|1188.6957316998|1143.5966728414|1170.9706938995
2023-08-31 16:00:00|MKR|1693497600|1182.8151508799|1197.9032499622|1169.46261372|1173.3037045355
2023-08-31 17:00:00|MKR|1693501200|1178.6360447082|1180.6503805554|1160.9215481518|1162.8949434256
2023-08-31 18:00:00|MKR|1693504800|1156.7033022114|1159.9509429325|1132.1787583197|1144.2810290002
2023-08-31 19:00:00|MKR|1693508400|1148.0758512573|1166.3274568566|1145.9388900065|1160.6429300245
2023-08-31 20:00:00|MKR|1693512000|1161.7541549993|1164.2750028862|1127.4648777411|1144.5676911756
2023-08-31 21:00:00|MKR|1693515600|1149.493222398|1150.2905931376|1134.217932338|1149.1381533217
2023-08-31 22:00:00|MKR|1693519200|1141.4581237773|1169.2332635474|1133.7511638398|1155.0754837882
2023-08-31 23:00:00|MKR|1693522800|1152.0293641877|1162.0348417958|1146.5808378437|1161.5315268557
2023-09-01 00:00:00|MKR|1693526400|1159.3091245234|1167.7857517492|1155.9699023327|1156.0454233594
2023-09-01 01:00:00|MKR|1693530000|1155.1990806585|1171.8404896225|1154.89485153|1167.8800364253
2023-09-01 02:00:00|MKR|1693533600|1173.5365530401|1176.5534890904|1155.2988756827|1158.5523409853
2023-09-01 03:00:00|MKR|1693537200|1161.2343038551|1168.2850225218|1154.2104082303|1159.4244618134
2023-09-01 04:00:00|MKR|1693540800|1164.5607777871|1174.5826116362|1161.5776601287|1171.8032189225
2023-09-01 05:00:00|MKR|1693544400|1173.5510359248|1176.9919878095|1164.7802195164|1171.2969458106
2023-09-01 06:00:00|MKR|1693548000|1169.5447876583|1171.2061767201|1155.7217884831|1158.6946964288
2023-09-01 07:00:00|MKR|1693551600|1155.9083365465|1178.0323081749|1132.7650486685|1149.2906899502
2023-09-01 08:00:00|MKR|1693555200|1149.0058705388|1179.0446705978|1142.5784897974|1147.2269160799
2023-09-01 09:00:00|MKR|1693558800|1145.5215534611|1166.1963377096|1141.6140855683|1156.3648025843
2023-09-01 10:00:00|MKR|1693562400|1160.2069856682|1168.2323721347|1148.2590314503|1154.6775570741
2023-09-01 11:00:00|MKR|1693566000|1164.3777598407|1167.0299159677|1153.2828496641|1154.8887333196
2023-09-01 12:00:00|MKR|1693569600|1153.1857425055|1167.7744989385|1149.8801337975|1160.4497267886
2023-09-01 13:00:00|MKR|1693573200|1160.9099078927|1167.6981679412|1152.2117468234|1165.6476341354
2023-09-01 14:00:00|MKR|1693576800|1156.9161228105|1165.2430437126|1148.8020284847|1165.2124832977
2023-09-01 15:00:00|MKR|1693580400|1162.2434541665|1168.0553504274|1153.1095703783|1154.5190846488
2023-09-01 16:00:00|MKR|1693584000|1144.3485043363|1157.2383139924|1131.9693270484|1141.7027334172
2023-09-01 17:00:00|MKR|1693587600|1137.9211966074|1152.5501070115|1112.0516258361|1112.9081248799
2023-09-01 18:00:00|MKR|1693591200|1112.0037082032|1117.3045784182|1093.0659672421|1096.2919902299
2023-09-01 19:00:00|MKR|1693594800|1094.2114355947|1104.6102891884|1093.292047572|1101.833416954
2023-09-01 20:00:00|MKR|1693598400|1109.1981746406|1121.2876075511|1107.4266154128|1121.2260578942
2023-09-01 21:00:00|MKR|1693602000|1122.3225467252|1137.76004027|1121.6419920022|1137.76004027
2023-09-01 22:00:00|MKR|1693605600|1143.4078269979|1172.7923481301|1123.0704971968|1136.2482825168
2023-09-01 23:00:00|MKR|1693609200|1136.0177938867|1149.0584074021|1124.8946733157|1137.2222697668
2023-09-02 00:00:00|MKR|1693612800|1136.1136453039|1146.3297713914|1124.7968460008|1141.2199839141
2023-09-02 01:00:00|MKR|1693616400|1142.2710377684|1179.8501338466|1140.5113635612|1157.6252592378
2023-09-02 02:00:00|MKR|1693620000|1161.1610229255|1177.2316625607|1148.6409152181|1166.6844015798
2023-09-02 03:00:00|MKR|1693623600|1162.9629005753|1177.7621858994|1159.2016436266|1172.3861997128
2023-09-02 04:00:00|MKR|1693627200|1168.2010833923|1185.6896550145|1162.2294743704|1174.2432990642
2023-09-02 05:00:00|MKR|1693630800|1171.1051595986|1174.2391084421|1165.4872857938|1173.8254528228
2023-09-02 06:00:00|MKR|1693634400|1179.7567188288|1183.0118927|1167.9385379338|1167.9820499788
2023-09-02 07:00:00|MKR|1693638000|1170.7785169767|1181.0467152347|1161.0129268614|1166.1098869061
2023-09-02 08:00:00|MKR|1693641600|1167.716525087|1185.3333995309|1160.7810954235|1173.1109734094
2023-09-02 09:00:00|MKR|1693645200|1174.0840790224|1181.4567486227|1161.6386254388|1163.1946034674
2023-09-02 10:00:00|MKR|1693648800|1162.5165328026|1181.8757370175|1161.6124405094|1165.9438840797
2023-09-02 11:00:00|MKR|1693652400|1150.8129751851|1174.0945250897|1147.6035313797|1165.0510961307
2023-09-02 12:00:00|MKR|1693656000|1161.5830627643|1170.3368151601|1153.3064476909|1159.1941674777
2023-09-02 13:00:00|MKR|1693659600|1161.0546572354|1169.3084464211|1146.7822384316|1147.1334449494
2023-09-02 14:00:00|MKR|1693663200|1141.4212861347|1157.2049000188|1129.2790552498|1149.4819859719
2023-09-02 15:00:00|MKR|1693666800|1148.6770915613|1160.9816850315|1140.6223857185|1148.925366497
2023-09-02 16:00:00|MKR|1693670400|1147.9476342427|1157.6684678532|1139.7209620052|1155.1174261239
2023-09-02 17:00:00|MKR|1693674000|1152.713304318|1158.8333513433|1143.48249882|1145.6816161749
2023-09-02 18:00:00|MKR|1693677600|1150.3148505266|1151.0479707025|1138.2084527735|1138.880979751
2023-09-02 19:00:00|MKR|1693681200|1139.494864212|1145.390501327|1117.3844812522|1122.0476211439
2023-09-02 20:00:00|MKR|1693684800|1122.3283800064|1123.9340869556|1119.0121121708|1123.2156593645
2023-09-02 21:00:00|MKR|1693688400|1124.5070376922|1135.529900189|1120.3224291378|1128.7861927991
2023-09-02 22:00:00|MKR|1693692000|1132.2569378036|1137.1302871343|1125.8891784375|1137.1281371438
2023-09-02 23:00:00|MKR|1693695600|1133.7540341231|1135.6514420967|1129.4320355262|1133.5203275813
2023-09-03 00:00:00|MKR|1693699200|1131.8365319423|1148.0309010758|1130.8785373812|1135.3244125691
2023-09-03 01:00:00|MKR|1693702800|1136.1077260471|1140.0319785913|1128.322012601|1130.3012314766
2023-09-03 02:00:00|MKR|1693706400|1131.1088228001|1131.179880511|1129.9168682002|1130.7143679035
2023-09-03 03:00:00|MKR|1693710000|1131.2894612946|1139.8798730647|1127.8114802942|1130.6435552621
2023-09-03 04:00:00|MKR|1693713600|1125.2943203638|1130.7503064267|1122.9172526813|1128.5358360913
2023-09-03 05:00:00|MKR|1693717200|1128.6169361989|1129.5083065086|1117.028456787|1125.9809469508
2023-09-03 06:00:00|MKR|1693720800|1123.7167512665|1130.1945510071|1121.6976498107|1123.5683934703
2023-09-03 07:00:00|MKR|1693724400|1123.587750047|1133.5900439448|1121.6545389673|1131.5843384805
2023-09-03 08:00:00|MKR|1693728000|1130.4451283011|1136.3670980702|1123.9381667409|1128.0921036459
2023-09-03 09:00:00|MKR|1693731600|1129.1593269444|1132.209890256|1123.5048745262|1128.5576405541
2023-09-03 10:00:00|MKR|1693735200|1127.456791271|1130.0860223873|1118.0421836416|1124.6181225814
2023-09-03 11:00:00|MKR|1693738800|1124.6077801343|1128.9487857471|1122.3513589364|1128.3226979607
2023-09-03 12:00:00|MKR|1693742400|1127.3319484731|1130.1903672464|1124.3124192117|1126.1414053879
2023-09-03 13:00:00|MKR|1693746000|1127.9200656337|1128.6840230608|1123.8228464281|1123.8524542255
2023-09-03 14:00:00|MKR|1693749600|1125.008733952|1148.124428568|1115.8612614278|1126.0802654079
2023-09-03 15:00:00|MKR|1693753200|1124.7329197264|1130.3337467453|1120.1037752843|1129.244099878
2023-09-03 16:00:00|MKR|1693756800|1128.261184607|1137.3249309869|1120.8878860021|1123.394256333
2023-09-03 17:00:00|MKR|1693760400|1127.303116408|1139.2778532478|1121.109040773|1126.5064472423
2023-09-03 18:00:00|MKR|1693764000|1126.6093918988|1138.5229522863|1119.4407684122|1134.9685224219
2023-09-03 19:00:00|MKR|1693767600|1137.5289263283|1153.0480590558|1130.6498779696|1147.8814483086
2023-09-03 20:00:00|MKR|1693771200|1145.5480301993|1150.6868865972|1135.3957072785|1140.010319818
2023-09-03 21:00:00|MKR|1693774800|1137.6222645434|1147.2460076549|1132.6651779003|1139.2882068847
2023-09-03 22:00:00|MKR|1693778400|1141.2654125562|1161.7899618621|1133.4707369506|1140.5469361164
2023-09-03 23:00:00|MKR|1693782000|1140.6482362084|1141.0097343394|1134.6217458822|1136.3846274675
2023-09-04 00:00:00|MKR|1693785600|1136.5039400793|1149.3966953012|1117.4723385484|1138.7507864436
2023-09-04 01:00:00|MKR|1693789200|1128.4822605954|1154.804558027|1118.5720267601|1120.3463143983
2023-09-04 02:00:00|MKR|1693792800|1122.7328060576|1146.980660266|1102.7927141583|1107.5373598484
2023-09-04 03:00:00|MKR|1693796400|1106.8780817869|1129.0490137561|1102.172885878|1115.3802231899
2023-09-04 04:00:00|MKR|1693800000|1110.3151576981|1143.6428276252|1106.0485489199|1110.655679868
2023-09-04 05:00:00|MKR|1693803600|1109.8142919631|1142.7134807562|1107.4630750331|1115.5784664226
2023-09-04 06:00:00|MKR|1693807200|1160.1197380364|1173.1009805779|1102.402889268|1103.0135598104
2023-09-04 07:00:00|MKR|1693810800|1102.800323406|1105.4517945451|1100.6997766407|1104.8814559234
2023-09-04 08:00:00|MKR|1693814400|1104.8130218339|1134.2597456537|1100.7527933985|1111.3915142336
2023-09-04 09:00:00|MKR|1693818000|1110.7463929947|1119.1847182243|1103.9664428048|1110.4999658035
2023-09-04 10:00:00|MKR|1693821600|1118.3268814351|1145.4259025455|1109.893588976|1135.1583367142
2023-09-04 11:00:00|MKR|1693825200|1131.8234607002|1141.9864181927|1129.9325469677|1135.1031732161
2023-09-04 12:00:00|MKR|1693828800|1125.4613161458|1145.3040340958|1114.4150145192|1131.8454606659
2023-09-04 13:00:00|MKR|1693832400|1128.03853986|1146.9299073803|1119.5719187997|1130.4063011608
2023-09-04 14:00:00|MKR|1693836000|1130.1333969546|1146.5551044994|1118.2848031069|1141.2559145601
2023-09-04 15:00:00|MKR|1693839600|1140.0833275017|1145.2445942188|1120.1364490534|1128.8806992454
2023-09-04 16:00:00|MKR|1693843200|1130.2613047343|1145.0336139276|1119.4088288244|1143.9116708415
2023-09-04 17:00:00|MKR|1693846800|1143.4625955199|1146.4447018835|1114.1432813743|1118.6598721928
2023-09-04 18:00:00|MKR|1693850400|1118.7547753853|1128.6456276445|1113.0602013358|1115.09251474
2023-09-04 19:00:00|MKR|1693854000|1112.4930235554|1120.4578487101|1108.2613694119|1117.2733508748
2023-09-04 20:00:00|MKR|1693857600|1116.79352629|1118.0927439853|1107.8640891624|1112.7418913685
2023-09-04 21:00:00|MKR|1693861200|1116.2244659|1142.5360236092|1109.966155426|1114.2035415022
2023-09-04 22:00:00|MKR|1693864800|1115.0780136932|1139.8718661046|1106.4773049303|1124.2660540514
2023-09-04 23:00:00|MKR|1693868400|1110.7844780326|1114.6034825262|1106.0154089708|1109.9544996617
2023-09-05 00:00:00|MKR|1693872000|1111.8419220039|1142.8761296501|1107.5002509596|1140.0865311512
2023-09-05 01:00:00|MKR|1693875600|1130.0651072843|1142.0843220482|1109.599214285|1112.6043210611
2023-09-05 02:00:00|MKR|1693879200|1110.7044924393|1148.9299125505|1109.8586294024|1148.925281969
2023-09-05 03:00:00|MKR|1693882800|1129.8070986173|1140.732677426|1117.4847567324|1123.367770637
2023-09-05 04:00:00|MKR|1693886400|1121.5462186755|1144.1769922358|1116.797313912|1125.1193313712
2023-09-05 05:00:00|MKR|1693890000|1142.6344705557|1146.4050459559|1122.1410369931|1132.4502751465
2023-09-05 06:00:00|MKR|1693893600|1132.647076443|1133.7912662583|1123.4055539054|1127.5928225085
2023-09-05 07:00:00|MKR|1693897200|1127.4284317116|1149.9327945877|1116.9581645212|1138.0453991782
2023-09-05 08:00:00|MKR|1693900800|1126.6417950987|1148.7954352408|1120.8484950288|1127.748543844
2023-09-05 09:00:00|MKR|1693904400|1132.1664879735|1145.5091133838|1123.0121373894|1123.9700580659
2023-09-05 10:00:00|MKR|1693908000|1131.1370093291|1131.5356752806|1116.9576823894|1127.9539101123
2023-09-05 11:00:00|MKR|1693911600|1127.9061217382|1128.9479447824|1125.9016909162|1126.6882041288
2023-09-05 12:00:00|MKR|1693915200|1126.4892904168|1131.0133308784|1117.2360643968|1126.8261878179
2023-09-05 13:00:00|MKR|1693918800|1127.1228083372|1127.7321875083|1122.1005680167|1124.7994847938
2023-09-05 14:00:00|MKR|1693922400|1124.7382561176|1128.1746891348|1121.7557234119|1123.8941455092
2023-09-05 15:00:00|MKR|1693926000|1125.185649084|1144.2839233511|1122.748542089|1123.0279832729
2023-09-05 16:00:00|MKR|1693929600|1122.9562903168|1144.9375239336|1118.8396427495|1130.4890521736
2023-09-05 17:00:00|MKR|1693933200|1124.546156286|1143.6324496091|1123.8465999592|1128.5755807236
2023-09-05 18:00:00|MKR|1693936800|1127.1151185764|1148.4575875426|1119.6513295018|1131.6806448956
2023-09-05 19:00:00|MKR|1693940400|1132.5210802219|1133.7017411717|1127.3304291794|1131.4075968474
2023-09-05 20:00:00|MKR|1693944000|1131.9430284058|1136.6998515966|1121.5260020727|1129.9352483029
2023-09-05 21:00:00|MKR|1693947600|1133.9532376089|1133.9532376089|1124.7181344003|1127.5977509362
2023-09-05 22:00:00|MKR|1693951200|1127.1854140198|1135.3752003636|1118.0387893756|1130.1664624898
2023-09-05 23:00:00|MKR|1693954800|1129.5079254396|1136.4172885853|1126.5810782017|1130.719671016
2023-09-06 00:00:00|MKR|1693958400|1132.6785753699|1139.3915574222|1126.8368770652|1134.9729586441
2023-09-06 01:00:00|MKR|1693962000|1135.8089319779|1142.2116678681|1127.8553146113|1130.2698666652
2023-09-06 02:00:00|MKR|1693965600|1130.3298195055|1137.3266106784|1121.1767205693|1133.956499054
2023-09-06 03:00:00|MKR|1693969200|1128.6851706922|1133.279352869|1124.472740291|1132.6547745924
2023-09-06 04:00:00|MKR|1693972800|1132.5510501349|1133.4542084159|1119.4949631423|1123.8081858198
2023-09-06 05:00:00|MKR|1693976400|1123.7660281947|1134.7696462232|1115.5070143728|1116.4973595811
2023-09-06 06:00:00|MKR|1693980000|1119.3951441254|1125.95422298|1112.3556559731|1118.8490399126
2023-09-06 07:00:00|MKR|1693983600|1118.2509136847|1124.5854565605|1112.0046439811|1119.8004471213
2023-09-06 08:00:00|MKR|1693987200|1121.8799840062|1121.9866233534|1112.5983375093|1120.3215716465
2023-09-06 09:00:00|MKR|1693990800|1115.2182246023|1130.2892849401|1112.1455281267|1114.5860002884
2023-09-06 10:00:00|MKR|1693994400|1114.5368087501|1117.6381567099|1106.7419246033|1107.1878891688
2023-09-06 11:00:00|MKR|1693998000|1107.0882886907|1109.9038844609|1104.7807897964|1107.5927831881
2023-09-06 12:00:00|MKR|1694001600|1108.8987323682|1129.40290437|1105.5287462714|1128.2344824351
2023-09-06 13:00:00|MKR|1694005200|1123.3144011629|1123.3810576249|1108.1210224643|1112.3407790829
2023-09-06 14:00:00|MKR|1694008800|1108.1208729444|1111.439942943|1104.2605216449|1106.6691294133
2023-09-06 15:00:00|MKR|1694012400|1106.481589395|1107.394203086|1102.2757360545|1105.4115391884
2023-09-06 16:00:00|MKR|1694016000|1103.7711618671|1107.1728042976|1101.1333903719|1102.4362125792
2023-09-06 17:00:00|MKR|1694019600|1101.5095350114|1106.9052494826|1092.7198947946|1096.4190818952
2023-09-06 18:00:00|MKR|1694023200|1097.5319710879|1106.5546503586|1091.8684908012|1106.2733920979
2023-09-06 19:00:00|MKR|1694026800|1117.4632647573|1122.9969148465|1105.6610152033|1113.8848606499
2023-09-06 20:00:00|MKR|1694030400|1114.4010871482|1124.9341669401|1108.8185536604|1118.3964046987
2023-09-06 21:00:00|MKR|1694034000|1120.6656262049|1122.659096989|1117.1879892486|1122.0614357021
2023-09-06 22:00:00|MKR|1694037600|1122.082726893|1128.4840159026|1121.375141916|1123.0924093539
2023-09-06 23:00:00|MKR|1694041200|1124.1943784661|1129.7411405939|1123.1249673489|1128.1609825373
2023-09-07 00:00:00|MKR|1694044800|1128.8524968073|1136.9803930008|1117.9841084593|1131.2345912983
2023-09-07 01:00:00|MKR|1694048400|1135.2291222028|1136.8766825474|1129.4932936093|1131.9166361457
2023-09-07 02:00:00|MKR|1694052000|1131.800691804|1135.8306794066|1128.1514979278|1128.6609736025
2023-09-07 03:00:00|MKR|1694055600|1129.3028070516|1133.9172713326|1112.3475103595|1131.1814215705
2023-09-07 04:00:00|MKR|1694059200|1131.444733799|1133.9961939151|1116.9105271217|1129.3116799219
2023-09-07 05:00:00|MKR|1694062800|1132.1138844704|1132.9584302042|1126.1542561831|1129.9804868873
2023-09-07 06:00:00|MKR|1694066400|1130.3438201819|1133.2756078594|1128.513239903|1132.2666572761
2023-09-07 07:00:00|MKR|1694070000|1130.5827781257|1131.9771204171|1129.6541560651|1130.2277647442
2023-09-07 08:00:00|MKR|1694073600|1132.1634862809|1135.4852150241|1124.4466303903|1133.099418226
2023-09-07 09:00:00|MKR|1694077200|1132.5622133892|1133.7466378585|1124.035491011|1126.4348559425
2023-09-07 10:00:00|MKR|1694080800|1126.3882917329|1132.2755385527|1117.2338742583|1131.7000203432
2023-09-07 11:00:00|MKR|1694084400|1128.8485938986|1132.9134309073|1127.2589769603|1129.3292733777
2023-09-07 12:00:00|MKR|1694088000|1132.2740313547|1133.5227559077|1118.7761805269|1129.7136614602
2023-09-07 13:00:00|MKR|1694091600|1130.0046249603|1133.62073968|1125.7628867562|1127.9519828547
2023-09-07 14:00:00|MKR|1694095200|1128.2431909186|1140.5694108397|1124.7866002233|1137.2786198324
2023-09-07 15:00:00|MKR|1694098800|1137.2455715674|1161.9066212002|1135.4251113105|1143.7989276429
2023-09-07 16:00:00|MKR|1694102400|1138.1419244469|1151.5371765879|1121.0652380136|1138.7543504797
2023-09-07 17:00:00|MKR|1694106000|1138.627827517|1164.2875589546|1120.5597162094|1146.8595163201
2023-09-07 18:00:00|MKR|1694109600|1146.8683859859|1169.0852268728|1137.0678462677|1157.6365575128
2023-09-07 19:00:00|MKR|1694113200|1152.0870766522|1158.4720710076|1130.739968364|1142.3951801593
2023-09-07 20:00:00|MKR|1694116800|1141.3352514125|1170.8042545931|1140.6915313173|1159.1833291102
2023-09-07 21:00:00|MKR|1694120400|1146.9055274935|1151.5266974257|1145.0843281337|1147.1199054441
2023-09-07 22:00:00|MKR|1694124000|1149.3105611116|1167.4099800171|1139.4431965187|1145.7352184944
2023-09-07 23:00:00|MKR|1694127600|1147.8256691165|1165.793406911|1144.3053310365|1155.4972672615
2023-09-08 00:00:00|MKR|1694131200|1148.0324615163|1159.9258857899|1136.9755942227|1150.3398849552
2023-09-08 01:00:00|MKR|1694134800|1145.5935064566|1155.2084587246|1138.4720216851|1144.9621246874
2023-09-08 02:00:00|MKR|1694138400|1145.5329951768|1158.9376430593|1140.1431340337|1140.8134722804
2023-09-08 03:00:00|MKR|1694142000|1140.9324277081|1145.52637224|1135.7860432573|1136.5628173641
2023-09-08 04:00:00|MKR|1694145600|1133.1956812932|1137.3565882316|1131.1617449536|1136.8285939178
2023-09-08 05:00:00|MKR|1694149200|1137.7067728778|1142.6836605764|1135.7922940468|1142.2376901335
2023-09-08 06:00:00|MKR|1694152800|1142.3198425605|1142.335132763|1134.8241643161|1135.6731472288
2023-09-08 07:00:00|MKR|1694156400|1133.6770681098|1138.0832343429|1132.2725007281|1137.8251402913
2023-09-08 08:00:00|MKR|1694160000|1137.8275840045|1151.7114435753|1135.8286256677|1137.7556739323
2023-09-08 09:00:00|MKR|1694163600|1136.088848374|1162.3398062649|1132.9406228335|1133.8868625173
2023-09-08 10:00:00|MKR|1694167200|1133.9847232957|1138.5438190824|1131.7801391209|1137.2864502724
2023-09-08 11:00:00|MKR|1694170800|1134.3080259236|1157.5787404117|1127.181953342|1130.792354353
2023-09-08 12:00:00|MKR|1694174400|1130.9647320982|1134.756856925|1127.4632883276|1131.8778105483
2023-09-08 13:00:00|MKR|1694178000|1131.2105809162|1167.1027127064|1128.8408573668|1137.0139107797
2023-09-08 14:00:00|MKR|1694181600|1137.3866823004|1151.5574140325|1130.7680085622|1138.0506829296
2023-09-08 15:00:00|MKR|1694185200|1136.3468474993|1166.9186753644|1133.2106675804|1138.685369918
2023-09-08 16:00:00|MKR|1694188800|1138.9900949571|1166.4227662002|1134.209891758|1138.1900504707
2023-09-08 17:00:00|MKR|1694192400|1137.3835219609|1173.9627727529|1137.3647303751|1152.4966210632
2023-09-08 18:00:00|MKR|1694196000|1152.850888434|1166.8575232298|1131.091005719|1136.6616402925
2023-09-08 19:00:00|MKR|1694199600|1136.6426480989|1147.1106746672|1132.6582128594|1138.4176914868
2023-09-08 20:00:00|MKR|1694203200|1140.0548475103|1165.844222568|1140.053671388|1145.2699798611
2023-09-08 21:00:00|MKR|1694206800|1144.8902914628|1172.8501703807|1143.5988605202|1150.6121971926
2023-09-08 22:00:00|MKR|1694210400|1150.1879370831|1174.4688084984|1138.5448939318|1141.3193092012
2023-09-08 23:00:00|MKR|1694214000|1145.8164316698|1150.0022314121|1135.6063945721|1143.7040361769
2023-09-09 00:00:00|MKR|1694217600|1144.1168658461|1175.4877627882|1144.1168658461|1151.6534961413
2023-09-09 01:00:00|MKR|1694221200|1150.2574077512|1174.815168024|1146.0612968577|1150.9861015492
2023-09-09 02:00:00|MKR|1694224800|1150.3980018108|1163.6380401464|1142.1850464508|1144.4408974954
2023-09-09 03:00:00|MKR|1694228400|1144.9579707126|1175.3711338863|1139.5907559516|1141.4803407858
2023-09-09 04:00:00|MKR|1694232000|1141.4910329932|1173.749911226|1139.0342369006|1144.8008768804
2023-09-09 05:00:00|MKR|1694235600|1143.964004737|1173.2189959205|1140.6628629736|1147.6960317666
2023-09-09 06:00:00|MKR|1694239200|1146.0583125477|1169.6954295217|1142.7420945817|1144.7916501035
2023-09-09 07:00:00|MKR|1694242800|1144.0710186526|1166.0696666786|1140.5570723146|1145.599690662
2023-09-09 08:00:00|MKR|1694246400|1145.8473686202|1168.0561009945|1144.1635217903|1146.5713461884
2023-09-09 09:00:00|MKR|1694250000|1146.0443529801|1168.5529160221|1144.1944957728|1147.0753210719
2023-09-09 10:00:00|MKR|1694253600|1147.5969335811|1165.7406589641|1137.9629159891|1144.9981676288
2023-09-09 11:00:00|MKR|1694257200|1145.9801197439|1164.282878688|1140.9836773148|1143.3149910296
2023-09-09 12:00:00|MKR|1694260800|1143.2867911665|1165.3948412522|1139.669954747|1143.1441873979
2023-09-09 13:00:00|MKR|1694264400|1142.7745641982|1164.4530421724|1130.3432372|1134.3036399886
2023-09-09 14:00:00|MKR|1694268000|1134.0216592665|1146.8780043941|1131.7152488132|1132.9692213667
2023-09-09 15:00:00|MKR|1694271600|1132.9828534996|1154.538533797|1131.5205118677|1132.7089775033
2023-09-09 16:00:00|MKR|1694275200|1132.0040408438|1148.0014890823|1130.9360288705|1131.4827196708
2023-09-09 17:00:00|MKR|1694278800|1132.6114833979|1140.5394451237|1132.5966643996|1133.1362566088
2023-09-09 18:00:00|MKR|1694282400|1137.017917532|1140.3839030108|1131.2755325132|1131.4933285378
2023-09-09 19:00:00|MKR|1694286000|1127.7066920372|1131.5918103195|1125.8606512752|1129.4731723356
2023-09-09 20:00:00|MKR|1694289600|1128.81431159|1131.3366299427|1124.5326824068|1129.8522378727
2023-09-09 21:00:00|MKR|1694293200|1131.906898688|1134.8624671573|1124.3545065173|1131.1808908492
2023-09-09 22:00:00|MKR|1694296800|1132.048236849|1133.3919950796|1126.5002144172|1128.0245768512
2023-09-09 23:00:00|MKR|1694300400|1127.6503343026|1135.1897689295|1125.881766263|1131.9578796289
2023-09-10 00:00:00|MKR|1694304000|1133.6856723883|1134.7945469523|1129.2344427253|1131.9518055022
2023-09-10 01:00:00|MKR|1694307600|1131.4158075124|1134.6609868894|1124.4451463616|1126.4050713954
2023-09-10 02:00:00|MKR|1694311200|1125.3218866989|1131.8049034325|1121.2961365336|1128.2767293181
2023-09-10 03:00:00|MKR|1694314800|1127.9037880237|1130.9752665939|1123.3297054373|1126.7111809998
2023-09-10 04:00:00|MKR|1694318400|1126.2725795268|1127.7066466145|1124.5824801015|1126.7330492465
2023-09-10 05:00:00|MKR|1694322000|1126.7038411355|1127.4168544986|1111.1645034118|1117.4298728435
2023-09-10 06:00:00|MKR|1694325600|1116.1790458911|1119.1930390311|1112.0302477279|1117.5038424596
2023-09-10 07:00:00|MKR|1694329200|1118.1846097637|1123.9390655094|1113.2901293578|1118.5017837673
2023-09-10 08:00:00|MKR|1694332800|1118.3360781442|1123.6535964045|1112.7390846591|1122.6201233041
2023-09-10 09:00:00|MKR|1694336400|1122.1554332594|1124.2936879607|1116.4035694392|1121.8044249394
2023-09-10 10:00:00|MKR|1694340000|1123.1672989663|1124.8926796028|1117.151524351|1122.9858963952
2023-09-10 11:00:00|MKR|1694343600|1122.9434413662|1123.8987246367|1113.8174891496|1121.604993596
2023-09-10 12:00:00|MKR|1694347200|1120.7404660031|1131.0084108703|1116.2065122045|1130.9578830606
2023-09-10 13:00:00|MKR|1694350800|1130.1225365044|1132.0450857769|1121.3375067209|1130.8974148636
2023-09-10 14:00:00|MKR|1694354400|1130.7558154025|1131.3047934221|1120.6815995469|1126.8098028214
2023-09-10 15:00:00|MKR|1694358000|1127.1023512275|1130.9440068651|1117.1452010199|1117.706932675
2023-09-10 16:00:00|MKR|1694361600|1117.4601110778|1126.7482846949|1111.7089104138|1121.1109791688
2023-09-10 17:00:00|MKR|1694365200|1120.8825822167|1124.4758424293|1114.1911121282|1117.0549313047
2023-09-10 18:00:00|MKR|1694368800|1116.930224552|1122.7435493291|1112.3983969365|1114.5062991085
2023-09-10 19:00:00|MKR|1694372400|1113.9421095565|1119.6123097582|1105.7310377251|1109.7154477182
2023-09-10 20:00:00|MKR|1694376000|1109.9464229524|1116.1917083356|1104.6188305687|1113.1141241195
2023-09-10 21:00:00|MKR|1694379600|1112.9896091461|1123.7559468834|1109.0974428619|1118.5343127522
2023-09-10 22:00:00|MKR|1694383200|1117.329202545|1119.4092982053|1110.9699201029|1113.2168655465
2023-09-10 23:00:00|MKR|1694386800|1113.6090992267|1123.9565939043|1111.4007960218|1116.2830185367
2023-09-11 00:00:00|MKR|1694390400|1117.4982255572|1117.5155914657|1109.8274687791|1113.7035450094
2023-09-11 01:00:00|MKR|1694394000|1113.7420022533|1117.4325300345|1104.4429429742|1107.1584759943
2023-09-11 02:00:00|MKR|1694397600|1107.0647356923|1115.4861590095|1105.7032617025|1107.6269793441
2023-09-11 03:00:00|MKR|1694401200|1109.0535511841|1119.7114325268|1109.0278753371|1115.4078605707
2023-09-11 04:00:00|MKR|1694404800|1115.2776517773|1119.2888532478|1110.8809191263|1115.1963797961
2023-09-11 05:00:00|MKR|1694408400|1114.8450063988|1120.9502346194|1110.1576639821|1118.4958006649
2023-09-11 06:00:00|MKR|1694412000|1118.5355330674|1123.2072585363|1111.5892525993|1112.249197018
2023-09-11 07:00:00|MKR|1694415600|1117.0252427639|1120.2832241211|1113.1784220801|1117.3714808807
2023-09-11 08:00:00|MKR|1694419200|1117.4117594405|1122.1426026468|1111.2707151474|1119.3974437628
2023-09-11 09:00:00|MKR|1694422800|1119.3916837529|1121.3367481684|1109.3300897053|1112.7449352711
2023-09-11 10:00:00|MKR|1694426400|1112.9002914294|1116.3827441767|1102.8333432382|1105.2023764262
2023-09-11 11:00:00|MKR|1694430000|1104.769770871|1108.815620792|1085.6535852068|1093.0827340958
2023-09-11 12:00:00|MKR|1694433600|1094.9719772515|1100.1121547371|1080.9930549051|1087.4428673058
2023-09-11 13:00:00|MKR|1694437200|1083.0123689562|1094.9237472625|1082.5387691207|1088.227093885
2023-09-11 14:00:00|MKR|1694440800|1090.2750027166|1094.0364968186|1084.5767503594|1087.0580243508
2023-09-11 15:00:00|MKR|1694444400|1086.6712326036|1091.2241370908|1074.9812871452|1078.1075276166
2023-09-11 16:00:00|MKR|1694448000|1074.1380737523|1085.1098223099|1067.5833784272|1083.9051668239
2023-09-11 17:00:00|MKR|1694451600|1084.6159737051|1087.5451148658|1076.4534296986|1083.2734716797
2023-09-11 18:00:00|MKR|1694455200|1079.0713771674|1084.4070845224|1075.0327312207|1081.3575511141
2023-09-11 19:00:00|MKR|1694458800|1085.8657475148|1087.9275430888|1079.9342157508|1086.3864102598
2023-09-11 20:00:00|MKR|1694462400|1081.9693385497|1083.2136839181|1070.0751432965|1078.0346854616
2023-09-11 21:00:00|MKR|1694466000|1077.7450344763|1084.2466577125|1072.0102537667|1078.269492647
2023-09-11 22:00:00|MKR|1694469600|1079.5591072168|1081.5900884069|1070.3243372379|1070.8296916827
2023-09-11 23:00:00|MKR|1694473200|1075.9163538919|1083.9122683592|1073.5101638757|1077.3727569589
2023-09-12 00:00:00|MKR|1694476800|1077.3919672297|1085.1440770321|1073.9004988027|1081.7212335511
2023-09-12 01:00:00|MKR|1694480400|1080.4668344455|1084.5626131936|1071.5959764883|1081.6017498023
2023-09-12 02:00:00|MKR|1694484000|1080.1655511607|1084.0468040556|1071.3511529746|1074.6686116092
2023-09-12 03:00:00|MKR|1694487600|1075.5999010782|1085.7171084371|1073.1119829323|1084.368570719
2023-09-12 04:00:00|MKR|1694491200|1084.3166084421|1108.4515333039|1083.8696878061|1100.5936540424
2023-09-12 05:00:00|MKR|1694494800|1100.2571631827|1106.4036534434|1096.2255031901|1097.7572540069
2023-09-12 06:00:00|MKR|1694498400|1095.7317841971|1099.8896395698|1087.200935985|1090.9398545412
2023-09-12 07:00:00|MKR|1694502000|1094.0670825111|1101.5116936575|1088.8733486988|1091.3816194967
2023-09-12 08:00:00|MKR|1694505600|1091.4110462333|1098.7769451346|1087.5717526847|1092.1780710118
2023-09-12 09:00:00|MKR|1694509200|1089.9282191011|1097.2073558192|1088.0697006446|1090.8484554455
2023-09-12 10:00:00|MKR|1694512800|1090.0909713158|1098.2474070454|1088.60149763|1095.6948811609
2023-09-12 11:00:00|MKR|1694516400|1095.5881875155|1109.8192404927|1095.5767975511|1101.5753289728
2023-09-12 12:00:00|MKR|1694520000|1101.8714105163|1106.7734286402|1100.0462732095|1102.4588213391
2023-09-12 13:00:00|MKR|1694523600|1102.328361445|1109.856806217|1100.5701276094|1101.3964979156
2023-09-12 14:00:00|MKR|1694527200|1100.3633529871|1112.2775703917|1098.9058961748|1109.8170939776
2023-09-12 15:00:00|MKR|1694530800|1109.2964992052|1111.3090973525|1098.4315492934|1100.7572231893
2023-09-12 16:00:00|MKR|1694534400|1103.7423221106|1106.8958307712|1098.3208686979|1102.6563718593
2023-09-12 17:00:00|MKR|1694538000|1100.6112245901|1106.8684075945|1095.5296660548|1106.6734484819
2023-09-12 18:00:00|MKR|1694541600|1100.4651610241|1109.055724573|1096.3525978328|1097.4175032743
2023-09-12 19:00:00|MKR|1694545200|1097.1617444347|1105.5370942317|1096.1358276591|1102.0729437849
2023-09-12 20:00:00|MKR|1694548800|1102.6831408569|1112.9422647145|1101.9931937039|1111.727710516
2023-09-12 21:00:00|MKR|1694552400|1106.6992224705|1114.1358157256|1104.0860152447|1114.1355252952
2023-09-12 22:00:00|MKR|1694556000|1110.5317892722|1121.1168216026|1105.8036803164|1119.3622831334
2023-09-12 23:00:00|MKR|1694559600|1119.1716178461|1121.9514311821|1116.248449624|1119.685206972
2023-09-13 00:00:00|MKR|1694563200|1119.5901499339|1123.0385195861|1111.8689537686|1121.5022252597
2023-09-13 01:00:00|MKR|1694566800|1119.083165902|1129.8308960001|1118.7693600626|1123.3793339548
2023-09-13 02:00:00|MKR|1694570400|1124.9311647905|1130.7804306899|1122.3924745621|1125.4252049671
2023-09-13 03:00:00|MKR|1694574000|1126.1297963685|1127.9627097396|1118.3592226746|1118.3815044675
2023-09-13 04:00:00|MKR|1694577600|1118.9219011454|1126.0782739741|1117.3131505187|1119.6898244264
2023-09-13 05:00:00|MKR|1694581200|1119.5619923504|1127.0563365714|1118.5742495173|1119.3721135443
2023-09-13 06:00:00|MKR|1694584800|1119.6379746103|1126.0740366371|1116.9119041019|1118.0402821917
2023-09-13 07:00:00|MKR|1694588400|1118.0113025047|1125.2568436316|1117.0340000336|1122.1108469429
2023-09-13 08:00:00|MKR|1694592000|1124.5168655566|1130.7016651294|1121.7145778245|1130.0250414622
2023-09-13 09:00:00|MKR|1694595600|1120.9556390465|1129.0486051026|1120.8728276712|1126.8504673259
2023-09-13 10:00:00|MKR|1694599200|1126.3601670953|1132.0766199313|1123.2867842816|1130.2722706029
2023-09-13 11:00:00|MKR|1694602800|1129.3249801075|1144.144031382|1124.5791534984|1141.9414739977
2023-09-13 12:00:00|MKR|1694606400|1142.0584084513|1240.5442800042|1135.5035180056|1137.8756196458
2023-09-13 13:00:00|MKR|1694610000|1144.3899145865|1151.9910278047|1138.7006118386|1147.0147115461
2023-09-13 14:00:00|MKR|1694613600|1148.0989718575|1158.7063525753|1144.5173544569|1153.969706766
2023-09-13 15:00:00|MKR|1694617200|1150.367711972|1157.6585774843|1144.8868689424|1154.6956377604
2023-09-13 16:00:00|MKR|1694620800|1155.8296329657|1162.8215678761|1150.3262417675|1158.2586467345
2023-09-13 17:00:00|MKR|1694624400|1158.5905506628|1167.0000350355|1156.4890769793|1164.0621999452
2023-09-13 18:00:00|MKR|1694628000|1164.2046432125|1168.067329047|1153.7376252932|1154.7560096268
2023-09-13 19:00:00|MKR|1694631600|1156.8920127833|1165.8517382511|1152.0089735505|1160.1456753716
2023-09-13 20:00:00|MKR|1694635200|1160.6875573961|1165.4075215939|1158.1224147475|1161.0493199037
2023-09-13 21:00:00|MKR|1694638800|1161.1385442535|1166.8448614983|1159.9649153486|1166.7587693309
2023-09-13 22:00:00|MKR|1694642400|1163.8775485464|1164.9615395512|1158.6845474571|1158.9603116462
2023-09-13 23:00:00|MKR|1694646000|1162.9144758958|1165.9485004124|1158.2680618628|1162.80981087
2023-09-14 00:00:00|MKR|1694649600|1164.6291325831|1165.8592688123|1152.9811651536|1154.1000262157
2023-09-14 01:00:00|MKR|1694653200|1154.099029242|1163.6420477388|1153.9384420393|1161.1730577969
2023-09-14 02:00:00|MKR|1694656800|1167.3282111552|1172.7724861146|1161.3751628469|1168.5093893543
2023-09-14 03:00:00|MKR|1694660400|1168.2242890443|1178.6284870193|1163.751978289|1177.4409331786
2023-09-14 04:00:00|MKR|1694664000|1170.0123922992|1179.1315783559|1168.6128881021|1177.763736181
2023-09-14 05:00:00|MKR|1694667600|1177.1818090786|1179.4368688582|1173.8328811156|1176.2575177227
2023-09-14 06:00:00|MKR|1694671200|1176.2578264648|1179.0730521407|1169.2457115307|1170.8477481748
2023-09-14 07:00:00|MKR|1694674800|1170.6707954705|1178.5182082669|1170.6499079652|1178.4734121846
2023-09-14 08:00:00|MKR|1694678400|1179.2440582626|1179.2590861123|1171.9992693394|1175.9082497497
2023-09-14 09:00:00|MKR|1694682000|1175.6817552922|1177.7063764483|1159.8435512543|1162.7988497949
2023-09-14 10:00:00|MKR|1694685600|1162.6846612215|1166.383825689|1156.2499228048|1158.7338260571
2023-09-14 11:00:00|MKR|1694689200|1159.1109873653|1165.2010128974|1158.5278340253|1161.0941516495
2023-09-14 12:00:00|MKR|1694692800|1162.3535717356|1164.2671074287|1157.4984715205|1159.5675651179
2023-09-14 13:00:00|MKR|1694696400|1159.5391416298|1165.5780332961|1153.2923444047|1154.770748335
2023-09-14 14:00:00|MKR|1694700000|1154.6235233799|1169.381269852|1153.2401515925|1161.5843586811
2023-09-14 15:00:00|MKR|1694703600|1162.7734685444|1167.3530756836|1156.7167512927|1166.0069129445
2023-09-14 16:00:00|MKR|1694707200|1163.9885126605|1168.4461653116|1158.1475183445|1163.518504124
2023-09-14 17:00:00|MKR|1694710800|1164.7362248709|1165.8898062142|1158.2895890704|1159.7172457565
2023-09-14 18:00:00|MKR|1694714400|1164.8403678484|1169.2481362836|1162.8820775967|1167.8384859744
2023-09-14 19:00:00|MKR|1694718000|1168.3616464829|1171.9412356129|1162.5004831199|1164.4874305628
2023-09-14 20:00:00|MKR|1694721600|1164.6300568465|1171.0395613012|1164.0237249844|1167.4961321592
2023-09-14 21:00:00|MKR|1694725200|1171.5888235504|1173.6866880526|1164.9299455313|1168.0468729982
2023-09-14 22:00:00|MKR|1694728800|1165.9983881992|1168.8359611276|1163.8540255979|1165.1993806765
2023-09-14 23:00:00|MKR|1694732400|1162.096249482|1168.4352395306|1161.4577656532|1166.7594375816
2023-09-15 00:00:00|MKR|1694736000|1166.6562196031|1166.7702621464|1159.1297024963|1159.1518544182
2023-09-15 01:00:00|MKR|1694739600|1161.3913720958|1165.2994638702|1160.6286758463|1162.1113455655
2023-09-15 02:00:00|MKR|1694743200|1161.699546674|1169.0193131032|1152.7847763697|1166.8954622879
2023-09-15 03:00:00|MKR|1694746800|1167.9541831405|1178.3000804078|1166.9145887675|1177.2700619741
2023-09-15 04:00:00|MKR|1694750400|1185.7429684241|1196.7503031804|1177.4485014513|1190.2975489706
2023-09-15 05:00:00|MKR|1694754000|1194.5239894421|1203.5762225982|1193.8051777409|1198.0572943771
2023-09-15 06:00:00|MKR|1694757600|1195.6544095293|1217.2462842476|1195.6544095293|1208.5229360111
2023-09-15 07:00:00|MKR|1694761200|1206.8528846073|1214.6326256824|1204.2479986797|1206.7651261123
2023-09-15 08:00:00|MKR|1694764800|1212.1910232768|1212.932132692|1203.5643857365|1210.4578293216
2023-09-15 09:00:00|MKR|1694768400|1205.8526601505|1213.5878364752|1205.824346783|1211.5169770078
2023-09-15 10:00:00|MKR|1694772000|1211.583737207|1218.8665561577|1207.4069190244|1212.599611764
2023-09-15 11:00:00|MKR|1694775600|1213.4785108249|1225.1389246066|1210.6426919551|1222.3984747343
2023-09-15 12:00:00|MKR|1694779200|1224.1085175529|1225.5353090678|1214.3053545053|1214.3127287089
2023-09-15 13:00:00|MKR|1694782800|1213.0848099574|1220.819230808|1209.4926947972|1212.3435599588
2023-09-15 14:00:00|MKR|1694786400|1214.8122170205|1220.2958160516|1211.0611184195|1213.589335912
2023-09-15 15:00:00|MKR|1694790000|1210.0338278081|1219.2324313348|1205.4056149489|1211.4761500556
2023-09-15 16:00:00|MKR|1694793600|1208.7265370978|1215.7486581027|1205.9710516314|1214.2552118463
2023-09-15 17:00:00|MKR|1694797200|1214.820715675|1218.9292854294|1211.2208834819|1216.3871443596
2023-09-15 18:00:00|MKR|1694800800|1216.0634162912|1218.9475562489|1211.6160270418|1216.2356395728
2023-09-15 19:00:00|MKR|1694804400|1214.4977761823|1224.8766006674|1212.3648909357|1224.8741502673
2023-09-15 20:00:00|MKR|1694808000|1224.4471357362|1236.7519192924|1220.2712229232|1236.3727212604
2023-09-15 21:00:00|MKR|1694811600|1235.2021303042|1239.8269876264|1232.6753815627|1239.6040727541
2023-09-15 22:00:00|MKR|1694815200|1239.2538839722|1259.0533656818|1238.5075217026|1256.0282219617
2023-09-15 23:00:00|MKR|1694818800|1256.2548278529|1271.3222688915|1255.7076710412|1269.6804458493
2023-09-16 00:00:00|MKR|1694822400|1269.805946502|1280.8956375179|1266.0721145567|1277.0543175867
2023-09-16 01:00:00|MKR|1694826000|1277.3661646234|1279.5515572417|1269.8348310135|1272.994811686
2023-09-16 02:00:00|MKR|1694829600|1274.8482347037|1283.6650230889|1272.9463766447|1280.4895074903
2023-09-16 03:00:00|MKR|1694833200|1276.2475151969|1301.7759765597|1276.2468764791|1295.3002509404
2023-09-16 04:00:00|MKR|1694836800|1295.2960787195|1299.743752327|1277.7142035777|1284.9215020166
2023-09-16 05:00:00|MKR|1694840400|1289.7575930535|1290.5237778932|1275.9291803977|1280.8922548303
2023-09-16 06:00:00|MKR|1694844000|1282.9031926767|1293.6299637024|1278.7873274365|1283.9716785974
2023-09-16 07:00:00|MKR|1694847600|1283.3546382048|1289.7407541187|1267.9512364412|1268.3549070278
2023-09-16 08:00:00|MKR|1694851200|1268.5307291301|1278.1657095996|1267.9321350427|1268.4402095706
2023-09-16 09:00:00|MKR|1694854800|1268.4418939034|1275.8595075912|1264.551477538|1266.0589865761
2023-09-16 10:00:00|MKR|1694858400|1264.4955377853|1271.1115594664|1264.2348870363|1268.3687463083
2023-09-16 11:00:00|MKR|1694862000|1266.6977478067|1274.7748586433|1265.3333681359|1271.0485327746
2023-09-16 12:00:00|MKR|1694865600|1272.7803615228|1274.9492950047|1266.4474047852|1267.2312300726
2023-09-16 13:00:00|MKR|1694869200|1267.2309532138|1272.3385307346|1264.287599267|1266.8315001878
2023-09-16 14:00:00|MKR|1694872800|1267.0290651225|1273.5388446631|1266.359951411|1266.5552278955
2023-09-16 15:00:00|MKR|1694876400|1268.5411837508|1273.1987203371|1267.0207949338|1269.5773743927
2023-09-16 16:00:00|MKR|1694880000|1266.5044073394|1271.7836042089|1264.4834639529|1267.4491634104
2023-09-16 17:00:00|MKR|1694883600|1267.3918725023|1269.691740712|1264.7188636004|1268.9559639235
2023-09-16 18:00:00|MKR|1694887200|1268.573407517|1277.3255655014|1264.5285078861|1277.1472727595
2023-09-16 19:00:00|MKR|1694890800|1276.8767529674|1279.9616806152|1268.0120564851|1273.7597285019
2023-09-16 20:00:00|MKR|1694894400|1274.3010202937|1275.9810133962|1266.8265994178|1269.1109718384
2023-09-16 21:00:00|MKR|1694898000|1269.0595669549|1272.9457015919|1264.9423118084|1269.329315003
2023-09-16 22:00:00|MKR|1694901600|1269.2853990739|1272.5550816417|1265.9571697356|1270.3791455922
2023-09-16 23:00:00|MKR|1694905200|1272.9235062959|1273.5991400444|1266.0059004802|1266.7040818508
2023-09-17 00:00:00|MKR|1694908800|1266.9732813079|1271.0754303682|1264.4684433409|1268.1334928455
2023-09-17 01:00:00|MKR|1694912400|1268.3710210723|1268.8967252969|1257.0616837255|1261.8427401425
2023-09-17 02:00:00|MKR|1694916000|1260.9908431351|1262.7885533468|1248.0300739106|1252.8013601143
2023-09-17 03:00:00|MKR|1694919600|1259.1407643222|1268.7828383185|1251.9820445596|1268.5725891347
2023-09-17 04:00:00|MKR|1694923200|1262.3342248863|1280.6155022561|1261.6150969963|1271.1073433583
2023-09-17 05:00:00|MKR|1694926800|1271.8921756622|1280.8671224724|1269.1662864248|1277.6322610163
2023-09-17 06:00:00|MKR|1694930400|1278.581565182|1281.2587637098|1265.9918908607|1274.3043980432
2023-09-17 07:00:00|MKR|1694934000|1275.840979923|1282.4362690453|1274.9114399409|1282.3423789963
2023-09-17 08:00:00|MKR|1694937600|1284.214858353|1286.8259698226|1277.3110521906|1278.4439699454
2023-09-17 09:00:00|MKR|1694941200|1280.0723286238|1282.374369488|1271.488089378|1274.2160551481
2023-09-17 10:00:00|MKR|1694944800|1274.0312557498|1279.6784008579|1272.0718471326|1274.0638378421
2023-09-17 11:00:00|MKR|1694948400|1273.8744022938|1283.4360436355|1271.2643716393|1279.8971774431
2023-09-17 12:00:00|MKR|1694952000|1280.7951786448|1283.5490013561|1274.4458563255|1274.4527112908
2023-09-17 13:00:00|MKR|1694955600|1273.4608122168|1273.8569091601|1266.3578530462|1268.0081419572
2023-09-17 14:00:00|MKR|1694959200|1267.8161687864|1271.4441400743|1264.1206571608|1268.9042439813
2023-09-17 15:00:00|MKR|1694962800|1269.0846238628|1274.8113057324|1264.6608115433|1272.9083033536
2023-09-17 16:00:00|MKR|1694966400|1275.2032548402|1276.9065600793|1271.1567755444|1274.5427381107
2023-09-17 17:00:00|MKR|1694970000|1274.6365047928|1275.6192520493|1261.6182529887|1262.0535404793
2023-09-17 18:00:00|MKR|1694973600|1261.9020894167|1268.370313577|1259.0175249865|1259.8749383048
2023-09-17 19:00:00|MKR|1694977200|1259.6942518925|1271.0074620362|1256.8880292445|1261.7564632293
2023-09-17 20:00:00|MKR|1694980800|1257.8173485261|1268.0473277143|1255.8263817633|1259.0881401019
2023-09-17 21:00:00|MKR|1694984400|1258.5865833121|1268.5662408659|1251.3262610995|1255.1923968945
2023-09-17 22:00:00|MKR|1694988000|1253.5293453619|1253.5383361175|1245.1091269207|1245.3552476165
2023-09-17 23:00:00|MKR|1694991600|1245.297322138|1249.0688482411|1244.5950516916|1246.9479520362
2023-09-18 00:00:00|MKR|1694995200|1247.0497734975|1249.2008731887|1245.3949776464|1247.927832611
2023-09-18 01:00:00|MKR|1694998800|1247.8128761143|1259.6302692419|1239.3533375188|1239.5462081403
2023-09-18 02:00:00|MKR|1695002400|1239.4056425824|1244.8458354955|1235.3947929325|1241.9591390676
2023-09-18 03:00:00|MKR|1695006000|1243.0420676568|1255.3242575808|1238.2185081315|1252.0549962821
2023-09-18 04:00:00|MKR|1695009600|1251.9044090101|1256.7870119652|1242.2316737316|1253.8419167797
2023-09-18 05:00:00|MKR|1695013200|1253.8400350232|1257.2171873024|1243.9032108704|1254.3055999483
2023-09-18 06:00:00|MKR|1695016800|1254.2594722429|1262.6437693874|1246.5112629379|1261.3178220943
2023-09-18 07:00:00|MKR|1695020400|1259.6915268996|1271.3069870131|1256.6489229109|1267.405526473
2023-09-18 08:00:00|MKR|1695024000|1267.4058151992|1275.4729974268|1264.3188555516|1266.6056578509
2023-09-18 09:00:00|MKR|1695027600|1269.0920815506|1272.5575718117|1254.6531564273|1261.7992669328
2023-09-18 10:00:00|MKR|1695031200|1261.6252512586|1268.5892040272|1255.4977153296|1260.6432901867
2023-09-18 11:00:00|MKR|1695034800|1268.8982166691|1270.1460162718|1253.1926545661|1262.1575500138
2023-09-18 12:00:00|MKR|1695038400|1262.016333145|1270.4185421854|1253.0172135936|1269.3201234224
2023-09-18 13:00:00|MKR|1695042000|1268.7945666684|1273.4676632053|1260.7172241823|1272.2840717542
2023-09-18 14:00:00|MKR|1695045600|1272.7020519078|1272.7384409916|1250.2410060926|1253.7375066675
2023-09-18 15:00:00|MKR|1695049200|1253.900151009|1261.2830967589|1247.0799410642|1257.303721287
2023-09-18 16:00:00|MKR|1695052800|1258.9405062214|1266.431243001|1251.7847974903|1266.2469445933
2023-09-18 17:00:00|MKR|1695056400|1258.5448371408|1265.5745768421|1252.8037547845|1258.1612027625
2023-09-18 18:00:00|MKR|1695060000|1258.162328502|1261.7623908436|1242.3637271295|1242.8010313904
2023-09-18 19:00:00|MKR|1695063600|1242.2848779731|1258.3462911721|1231.2295628812|1234.3791119846
2023-09-18 20:00:00|MKR|1695067200|1236.1331917513|1250.2899426405|1234.8666430265|1246.4326960747
2023-09-18 21:00:00|MKR|1695070800|1245.2164637715|1248.7800552268|1233.7447854718|1242.1570642703
2023-09-18 22:00:00|MKR|1695074400|1234.8394197843|1241.5883127645|1227.5162672138|1238.9464350275
2023-09-18 23:00:00|MKR|1695078000|1239.0546947989|1249.1874296954|1234.6526144855|1243.8949769215
2023-09-19 00:00:00|MKR|1695081600|1246.2584312401|1249.1872644723|1234.0142626025|1241.0133580811
2023-09-19 01:00:00|MKR|1695085200|1237.8672055172|1247.3913681447|1233.6336141613|1238.4461540929
2023-09-19 02:00:00|MKR|1695088800|1238.3555717174|1249.9499352159|1235.554248175|1248.3787617729
2023-09-19 03:00:00|MKR|1695092400|1248.4104695947|1258.6396778341|1246.2120920165|1258.4658405782
2023-09-19 04:00:00|MKR|1695096000|1258.7512252471|1265.0923325092|1248.8455926147|1249.0173191675
2023-09-19 05:00:00|MKR|1695099600|1249.0191536799|1262.4757611776|1247.4822862352|1259.4447698302
2023-09-19 06:00:00|MKR|1695103200|1258.8149130909|1270.1874288995|1253.3843498983|1264.0541122947
2023-09-19 07:00:00|MKR|1695106800|1264.6369981967|1268.9509108131|1252.8895128781|1259.1644621389
2023-09-19 08:00:00|MKR|1695110400|1261.8982180767|1266.7963085187|1256.2441739185|1261.1937431694
2023-09-19 09:00:00|MKR|1695114000|1261.4570480325|1270.6110269536|1259.6314389423|1270.6110269536
2023-09-19 10:00:00|MKR|1695117600|1272.0901730603|1275.8763926514|1262.2836268454|1268.0223976733
2023-09-19 11:00:00|MKR|1695121200|1267.9420958503|1270.6687905546|1257.5289845828|1266.6241915965
2023-09-19 12:00:00|MKR|1695124800|1266.3626430566|1273.9313079889|1258.2342298963|1270.1164418363
2023-09-19 13:00:00|MKR|1695128400|1270.4047239232|1275.6864494572|1256.3349460824|1267.903512204
2023-09-19 14:00:00|MKR|1695132000|1260.5972139046|1269.3902850326|1256.2289852997|1265.5379613822
2023-09-19 15:00:00|MKR|1695135600|1260.7839090544|1268.4730947378|1251.3719993266|1265.0712220022
2023-09-19 16:00:00|MKR|1695139200|1263.0985815245|1267.5168572535|1257.5489116642|1262.4609180921
2023-09-19 17:00:00|MKR|1695142800|1255.8514320275|1264.0246667387|1250.2379038051|1257.6404287052
2023-09-19 18:00:00|MKR|1695146400|1256.0635890251|1265.7821104462|1253.7550575136|1258.9392676504
2023-09-19 19:00:00|MKR|1695150000|1260.1677374982|1270.0856588288|1258.4423231129|1264.8024982732
2023-09-19 20:00:00|MKR|1695153600|1264.9036107399|1267.0530527798|1253.5528648856|1258.355426201
2023-09-19 21:00:00|MKR|1695157200|1257.8410647499|1267.359113114|1252.2414550065|1256.8001050611
2023-09-19 22:00:00|MKR|1695160800|1260.8917824121|1268.7098195452|1254.5458459229|1267.371952036
2023-09-19 23:00:00|MKR|1695164400|1267.7389607628|1270.4505909053|1264.7353638522|1269.7598835076
2023-09-20 00:00:00|MKR|1695168000|1269.9722333061|1273.423254294|1266.3228963022|1270.267845021
2023-09-20 01:00:00|MKR|1695171600|1280.1437703028|1288.9832171746|1272.8671667554|1278.7828066341
2023-09-20 02:00:00|MKR|1695175200|1280.3496288797|1293.2520518657|1277.2970166486|1293.1778462198
2023-09-20 03:00:00|MKR|1695178800|1293.5995425799|1305.5136666645|1286.5594800239|1303.7759128815
2023-09-20 04:00:00|MKR|1695182400|1300.5185117744|1308.0337066266|1286.3544392745|1295.5090651595
2023-09-20 05:00:00|MKR|1695186000|1296.572889114|1307.5471085525|1286.1683530987|1307.5240348026
2023-09-20 06:00:00|MKR|1695189600|1305.4184900637|1308.1061804958|1295.2279250196|1297.212894332
2023-09-20 07:00:00|MKR|1695193200|1299.3500400286|1307.028950575|1286.170659306|1295.7096062535
2023-09-20 08:00:00|MKR|1695196800|1296.1445103069|1302.973315215|1292.1524276813|1297.2293679967
2023-09-20 09:00:00|MKR|1695200400|1298.5787184485|1302.4845217695|1293.6453416251|1298.7418660795
2023-09-20 10:00:00|MKR|1695204000|1300.6027937004|1304.9873556754|1291.9018001678|1297.0543868598
2023-09-20 11:00:00|MKR|1695207600|1302.4971625458|1302.4971625458|1292.4388998318|1300.3853554679
2023-09-20 12:00:00|MKR|1695211200|1300.126726549|1306.8548223767|1295.4312208042|1305.5210895832
2023-09-20 13:00:00|MKR|1695214800|1303.5727538422|1319.4834353626|1299.6434339048|1309.455978244
2023-09-20 14:00:00|MKR|1695218400|1308.8555289402|1316.6270828204|1297.4011562211|1313.8665088366
2023-09-20 15:00:00|MKR|1695222000|1313.0052767225|1317.9562450545|1301.472430899|1310.8532134638
2023-09-20 16:00:00|MKR|1695225600|1313.0235362333|1314.5608683607|1301.8600881199|1310.7097886178
2023-09-20 17:00:00|MKR|1695229200|1318.5595135136|1322.8019358275|1307.2848124197|1312.836623465
2023-09-20 18:00:00|MKR|1695232800|1312.8823167913|1319.3913371641|1310.0310112777|1313.0740231439
2023-09-20 19:00:00|MKR|1695236400|1313.3846110784|1340.8541379558|1312.9840306641|1338.5837947028
2023-09-20 20:00:00|MKR|1695240000|1340.4536072814|1341.2510312761|1320.6385104114|1331.7221279591
2023-09-20 21:00:00|MKR|1695243600|1327.990509797|1341.2050038588|1324.2276469923|1339.3494673141
2023-09-20 22:00:00|MKR|1695247200|1339.1315118538|1356.2501719916|1337.8316565355|1352.1021786135
2023-09-20 23:00:00|MKR|1695250800|1342.5703613455|1348.217116772|1337.1281533523|1342.3333324528
2023-09-21 00:00:00|MKR|1695254400|1340.3156142171|1347.4195131406|1334.8010385453|1343.0241855208
2023-09-21 01:00:00|MKR|1695258000|1348.0395194932|1354.4122997463|1339.3524811776|1354.3994981763
2023-09-21 02:00:00|MKR|1695261600|1347.1224949198|1351.193793567|1331.9246900289|1332.5162738488
2023-09-21 03:00:00|MKR|1695265200|1342.8654700942|1348.9681313557|1339.0854222867|1340.4967258154
2023-09-21 04:00:00|MKR|1695268800|1347.6851062928|1351.1722657381|1337.2621790802|1340.2406405413
2023-09-21 05:00:00|MKR|1695272400|1341.5725394535|1358.0240723664|1341.5506198553|1357.9417961451
2023-09-21 06:00:00|MKR|1695276000|1357.7373216654|1360.3255828004|1346.9673805746|1355.0429690817
2023-09-21 07:00:00|MKR|1695279600|1354.9865757282|1355.5550420559|1331.8512454462|1333.0590199385
2023-09-21 08:00:00|MKR|1695283200|1333.1250401096|1342.7667986585|1328.9149580192|1334.0483921439
2023-09-21 09:00:00|MKR|1695286800|1335.4653825003|1342.3933870996|1328.2984132308|1332.1058986021
2023-09-21 10:00:00|MKR|1695290400|1333.3343196145|1337.5387883181|1311.0225575189|1320.9292757676
2023-09-21 11:00:00|MKR|1695294000|1316.6111847635|1319.9557692701|1308.7696344348|1316.113384093
2023-09-21 12:00:00|MKR|1695297600|1306.8993102525|1314.5105452617|1306.8415860492|1309.3170521271
2023-09-21 13:00:00|MKR|1695301200|1310.416369633|1315.4326497176|1307.6686853035|1308.6012094197
2023-09-21 14:00:00|MKR|1695304800|1309.0761824793|1312.1078989045|1295.2329005689|1300.7783542396
2023-09-21 15:00:00|MKR|1695308400|1300.984983796|1317.4283455847|1298.7697098733|1316.1187194745
2023-09-21 16:00:00|MKR|1695312000|1312.7973711969|1319.9238840267|1310.7640059438|1319.3990988808
2023-09-21 17:00:00|MKR|1695315600|1329.01739813|1335.5527253881|1316.4228489857|1321.7453024001
2023-09-21 18:00:00|MKR|1695319200|1325.6782075166|1332.5418102327|1316.5928943125|1318.7915423183
2023-09-21 19:00:00|MKR|1695322800|1322.3572926496|1334.73278772|1311.431191318|1317.2590812169
2023-09-21 20:00:00|MKR|1695326400|1316.8543622095|1325.7188751804|1313.2696425979|1317.5213065178
2023-09-21 21:00:00|MKR|1695330000|1320.9271888277|1320.9297982971|1297.0555034936|1300.2548625615
2023-09-21 22:00:00|MKR|1695333600|1300.1471430202|1311.6107303134|1295.1772038276|1299.0293943662
2023-09-21 23:00:00|MKR|1695337200|1304.340004426|1311.1990147164|1295.7504678758|1305.3990518325
2023-09-22 00:00:00|MKR|1695340800|1305.7008721704|1315.7027201|1297.0524710479|1302.2686776941
2023-09-22 01:00:00|MKR|1695344400|1302.8197702292|1308.3278278413|1290.8703356816|1296.106779842
2023-09-22 02:00:00|MKR|1695348000|1302.2531082307|1311.292427156|1295.7021410285|1307.3962764126
2023-09-22 03:00:00|MKR|1695351600|1306.9368893157|1311.0811023581|1291.9740605002|1295.3057009149
2023-09-22 04:00:00|MKR|1695355200|1293.0704555505|1311.3040541264|1289.964345974|1299.6322931559
2023-09-22 05:00:00|MKR|1695358800|1294.586410181|1306.9299801902|1289.8832404251|1289.8832404251
2023-09-22 06:00:00|MKR|1695362400|1292.3955756362|1307.5901741706|1280.4156842993|1298.0103935495
2023-09-22 07:00:00|MKR|1695366000|1303.8861035957|1310.475341302|1285.1748885465|1294.7617201955
2023-09-22 08:00:00|MKR|1695369600|1295.7359535516|1308.0051710591|1276.3410116566|1290.9200526168
2023-09-22 09:00:00|MKR|1695373200|1309.5039445246|1314.6017350478|1290.3961618295|1301.709030842
2023-09-22 10:00:00|MKR|1695376800|1296.0742848687|1310.2948104783|1281.0071297305|1300.3691285624
2023-09-22 11:00:00|MKR|1695380400|1309.2956845219|1309.5474812854|1275.8627676424|1299.8066577935
2023-09-22 12:00:00|MKR|1695384000|1299.2008229135|1306.2850600556|1279.8733269812|1298.5956221476
2023-09-22 13:00:00|MKR|1695387600|1296.1200290511|1305.3497369827|1270.1675699393|1288.894305577
2023-09-22 14:00:00|MKR|1695391200|1268.9389074782|1306.3001919562|1268.9382494858|1290.0353723768
2023-09-22 15:00:00|MKR|1695394800|1286.9794341969|1306.4583060268|1274.2478285573|1291.3711283916
2023-09-22 16:00:00|MKR|1695398400|1294.500489093|1300.5605307762|1264.7507088631|1278.2582426222
2023-09-22 17:00:00|MKR|1695402000|1283.3794947704|1299.130015592|1274.8538103161|1278.1312095536
2023-09-22 18:00:00|MKR|1695405600|1282.7495832996|1297.342502459|1267.4593754356|1273.2611447965
2023-09-22 19:00:00|MKR|1695409200|1284.1179918869|1292.17244141|1271.3183118024|1286.4612605003
2023-09-22 20:00:00|MKR|1695412800|1283.895042966|1319.0333464248|1265.4467270875|1277.9369669855
2023-09-22 21:00:00|MKR|1695416400|1277.7225460578|1291.6896964528|1259.8250494218|1274.0578865282
2023-09-22 22:00:00|MKR|1695420000|1274.233593865|1292.4015361376|1257.7369842675|1277.1577527821
2023-09-22 23:00:00|MKR|1695423600|1295.7693737829|1295.8856150608|1270.833016104|1276.3405129737
2023-09-23 00:00:00|MKR|1695427200|1277.8755000046|1280.2237176095|1260.9164718598|1273.0815330707
2023-09-23 01:00:00|MKR|1695430800|1273.2264492847|1288.9319269615|1270.147127905|1280.5480618776
2023-09-23 02:00:00|MKR|1695434400|1287.0170548797|1294.2534151251|1263.7026196414|1280.7347696897
2023-09-23 03:00:00|MKR|1695438000|1280.8785718559|1281.1374562409|1258.9503240619|1268.9290658935
2023-09-23 04:00:00|MKR|1695441600|1268.8409482914|1285.7280299841|1245.6552577147|1268.8105684918
2023-09-23 05:00:00|MKR|1695445200|1268.9252420885|1280.8395555933|1264.8658316186|1272.4162069055
2023-09-23 06:00:00|MKR|1695448800|1273.2835696528|1286.2132439473|1270.6945866579|1276.1035314497
2023-09-23 07:00:00|MKR|1695452400|1273.7227369134|1283.9321810765|1269.1681422241|1272.939756864
2023-09-23 08:00:00|MKR|1695456000|1272.493284059|1285.1771014455|1265.7198943323|1273.7922515571
2023-09-23 09:00:00|MKR|1695459600|1273.8175537474|1276.9117303225|1265.7537726814|1273.9483402322
2023-09-23 10:00:00|MKR|1695463200|1276.5994493245|1287.622880464|1267.5843272064|1281.6677294734
2023-09-23 11:00:00|MKR|1695466800|1278.5543966595|1289.0470741567|1271.9237879461|1284.7801456292
2023-09-23 12:00:00|MKR|1695470400|1282.5982839504|1290.0009683178|1275.5485870177|1281.4156605802
2023-09-23 13:00:00|MKR|1695474000|1280.7949308452|1286.9982098331|1270.8590533145|1282.5318914427
2023-09-23 14:00:00|MKR|1695477600|1282.4291343646|1291.6160780475|1280.4840767736|1286.5383028692
2023-09-23 15:00:00|MKR|1695481200|1283.4795823305|1288.9156854183|1274.6692072681|1282.9860064655
2023-09-23 16:00:00|MKR|1695484800|1282.7433030793|1287.271116211|1269.56958337|1276.9014443484
2023-09-23 17:00:00|MKR|1695488400|1272.9158251686|1285.6982999799|1272.8419468565|1285.3962045958
2023-09-23 18:00:00|MKR|1695492000|1285.72362805|1286.630049171|1277.8465042111|1281.8518641111
2023-09-23 19:00:00|MKR|1695495600|1281.852760721|1287.6998750682|1275.9734322939|1279.9794711183
2023-09-23 20:00:00|MKR|1695499200|1285.5573064196|1287.9097513136|1272.2318784223|1286.5089919807
2023-09-23 21:00:00|MKR|1695502800|1285.8371345436|1288.6537884512|1280.3290494518|1285.1316562845
2023-09-23 22:00:00|MKR|1695506400|1283.0107825147|1288.5490222747|1276.804742856|1288.054495284
2023-09-23 23:00:00|MKR|1695510000|1288.3456216629|1288.6525033077|1275.3950265973|1283.1357340694
2023-09-24 00:00:00|MKR|1695513600|1277.4496613316|1289.1891106684|1270.7439702838|1289.1308756895
2023-09-24 01:00:00|MKR|1695517200|1287.9824200896|1308.1592398475|1281.0320622517|1294.1966456213
2023-09-24 02:00:00|MKR|1695520800|1286.346771991|1292.19138538|1277.7249154109|1285.3815544942
2023-09-24 03:00:00|MKR|1695524400|1289.80645019|1295.543321547|1282.0185619698|1290.8955964156
2023-09-24 04:00:00|MKR|1695528000|1292.6066452975|1306.2271776|1284.3206866058|1288.1760480979
2023-09-24 05:00:00|MKR|1695531600|1286.8903837445|1288.7462179896|1283.4581916764|1284.2160551986
2023-09-24 06:00:00|MKR|1695535200|1286.8668159865|1292.2636988655|1284.0299377549|1289.9189700666
2023-09-24 07:00:00|MKR|1695538800|1290.0407193609|1290.5764881791|1283.5795217944|1285.65035736
2023-09-24 08:00:00|MKR|1695542400|1283.2075838793|1296.1996072983|1270.686240491|1286.5934250997
2023-09-24 09:00:00|MKR|1695546000|1286.8493319802|1290.3213838206|1286.0257578028|1288.1496040176
2023-09-24 10:00:00|MKR|1695549600|1287.6592529979|1289.2772759711|1286.0818898856|1286.1320275413
2023-09-24 11:00:00|MKR|1695553200|1285.5435727118|1286.2972763052|1279.7941726928|1282.4330543676
2023-09-24 12:00:00|MKR|1695556800|1282.3939421469|1289.4384950059|1280.9767739821|1282.7949785082
2023-09-24 13:00:00|MKR|1695560400|1283.2205059493|1289.5585631693|1282.1056864841|1286.8859820225
2023-09-24 14:00:00|MKR|1695564000|1286.5842039926|1287.5446091473|1281.638970735|1281.7237468479
2023-09-24 15:00:00|MKR|1695567600|1281.8932287263|1287.125303706|1277.8596767574|1278.8021856602
2023-09-24 16:00:00|MKR|1695571200|1278.6704956855|1284.6539632789|1273.7459196147|1274.2576664803
2023-09-24 17:00:00|MKR|1695574800|1276.6612423234|1278.1616777521|1265.4288124154|1268.3932396005
2023-09-24 18:00:00|MKR|1695578400|1269.6898059882|1282.4365947488|1266.0223979727|1275.5621978429
2023-09-24 19:00:00|MKR|1695582000|1280.325519464|1285.259944946|1273.8130471033|1274.766565344
2023-09-24 20:00:00|MKR|1695585600|1273.5195175648|1275.4308292423|1263.4554593735|1268.1909486718
2023-09-24 21:00:00|MKR|1695589200|1268.725083637|1277.4164568863|1265.6073693027|1273.3941807737
2023-09-24 22:00:00|MKR|1695592800|1272.1939831075|1278.9502156328|1268.6118747347|1270.2203903362
2023-09-24 23:00:00|MKR|1695596400|1274.3853302909|1282.3143487105|1272.0357973552|1276.4284076467
2023-09-25 00:00:00|MKR|1695600000|1274.9718365934|1279.647020416|1267.9997106179|1270.0513813408
2023-09-25 01:00:00|MKR|1695603600|1269.3588129215|1278.4073493738|1262.8862322599|1269.330009731
2023-09-25 02:00:00|MKR|1695607200|1277.4046366439|1286.8503543569|1271.0776108919|1277.6085088711
2023-09-25 03:00:00|MKR|1695610800|1277.3133382456|1282.1913208041|1273.8217736419|1278.8412113152
2023-09-25 04:00:00|MKR|1695614400|1277.7411958752|1283.242249327|1269.109570464|1276.7951074886
2023-09-25 05:00:00|MKR|1695618000|1276.9494936741|1285.2611496501|1269.9898089446|1279.9202797938
2023-09-25 06:00:00|MKR|1695621600|1284.0729983848|1286.8443626175|1274.2573581656|1277.8062644985
2023-09-25 07:00:00|MKR|1695625200|1277.4128281574|1284.2350827077|1272.3556924466|1277.9199909819
2023-09-25 08:00:00|MKR|1695628800|1277.9262413037|1279.4418320922|1271.2269668752|1273.7591800391
2023-09-25 09:00:00|MKR|1695632400|1273.7705815292|1278.4285414362|1271.205020084|1271.8995444385
2023-09-25 10:00:00|MKR|1695636000|1271.9702717178|1277.9580544913|1270.4463183603|1270.7804234305
2023-09-25 11:00:00|MKR|1695639600|1270.8122603101|1280.9779859428|1269.9651394468|1271.9886393367
2023-09-25 12:00:00|MKR|1695643200|1274.4654757781|1279.9964257353|1271.0814880969|1274.7030928722
2023-09-25 13:00:00|MKR|1695646800|1274.7425353962|1280.3382810239|1271.3924278954|1272.5738044853
2023-09-25 14:00:00|MKR|1695650400|1273.3455174811|1279.2520148121|1269.7966436789|1274.3210753996
2023-09-25 15:00:00|MKR|1695654000|1274.2179943624|1282.8752977575|1273.643242623|1278.0588083187
2023-09-25 16:00:00|MKR|1695657600|1277.4249880716|1284.2307214906|1274.5525365406|1280.5110235979
2023-09-25 17:00:00|MKR|1695661200|1284.3207814456|1310.9048148054|1278.2800325201|1298.2931327289
2023-09-25 18:00:00|MKR|1695664800|1294.8213071796|1306.0624429559|1289.1777771058|1299.2968606878
2023-09-25 19:00:00|MKR|1695668400|1300.2421131744|1306.0222970236|1293.1132678664|1302.0927687717
2023-09-25 20:00:00|MKR|1695672000|1303.4206504167|1310.8204486786|1302.1638522618|1304.7798292747
2023-09-25 21:00:00|MKR|1695675600|1307.8991590569|1316.353036562|1300.5981593803|1301.3432115358
2023-09-25 22:00:00|MKR|1695679200|1308.6385812078|1309.244491384|1295.1461348136|1301.4281554376
2023-09-25 23:00:00|MKR|1695682800|1301.4958780941|1313.7483387597|1300.6463005542|1310.3700175986
2023-09-26 00:00:00|MKR|1695686400|1311.819356784|1317.3739390488|1301.8665108073|1314.7081879128
2023-09-26 01:00:00|MKR|1695690000|1316.3833176103|1318.1934979323|1304.4725174906|1315.236856112
2023-09-26 02:00:00|MKR|1695693600|1315.475261269|1320.3199514123|1314.8859204102|1320.1956647429
2023-09-26 03:00:00|MKR|1695697200|1319.8646688222|1381.8133199388|1319.5630615682|1345.701068643
2023-09-26 04:00:00|MKR|1695700800|1348.6929939068|1352.562164868|1335.2434555241|1348.7123832236
2023-09-26 05:00:00|MKR|1695704400|1349.1079865187|1395.9229935736|1343.8879665498|1344.0481259024
2023-09-26 06:00:00|MKR|1695708000|1343.7994977513|1348.082077144|1337.7661814185|1340.9052801447
2023-09-26 07:00:00|MKR|1695711600|1340.4708310575|1346.1296396588|1339.4461045888|1342.6254938159
2023-09-26 08:00:00|MKR|1695715200|1342.7789921739|1346.5452496416|1340.440592039|1341.1467218606
2023-09-26 09:00:00|MKR|1695718800|1342.9545236166|1346.0497289378|1335.4327283821|1335.7476157366
2023-09-26 10:00:00|MKR|1695722400|1335.9124403324|1345.2639440464|1335.8877114497|1339.5634315252
2023-09-26 11:00:00|MKR|1695726000|1340.1845956958|1344.2897363675|1335.8921528224|1342.3010618485
2023-09-26 12:00:00|MKR|1695729600|1342.2816965401|1347.3382082811|1340.7876285209|1347.3229540808
2023-09-26 13:00:00|MKR|1695733200|1347.160790486|1350.2028642133|1343.4503179321|1345.9641194742
2023-09-26 14:00:00|MKR|1695736800|1344.9390363218|1346.7966574714|1342.5712368776|1344.3075381048
2023-09-26 15:00:00|MKR|1695740400|1344.0468160632|1345.7915823683|1336.4324952808|1336.7386253299
2023-09-26 16:00:00|MKR|1695744000|1337.1757148439|1348.7344963963|1335.8916337831|1341.394600438
2023-09-26 17:00:00|MKR|1695747600|1342.6038928556|1363.1837836155|1340.4627108192|1361.5640746718
2023-09-26 18:00:00|MKR|1695751200|1399.5218538516|1404.0635998364|1370.2298826351|1388.6421896027
2023-09-26 19:00:00|MKR|1695754800|1379.2051620903|1405.3774747713|1379.2046098352|1400.4788878127
2023-09-26 20:00:00|MKR|1695758400|1404.0570522432|1424.0994670472|1388.3374919602|1398.2359538488
2023-09-26 21:00:00|MKR|1695762000|1416.7910851164|1426.673002997|1396.8422745147|1411.059773003
2023-09-26 22:00:00|MKR|1695765600|1410.37704923|1420.153709422|1388.7440431747|1407.7159816052
2023-09-26 23:00:00|MKR|1695769200|1414.4462487779|1427.6686645454|1398.6164896517|1415.7387902434
2023-09-27 00:00:00|MKR|1695772800|1400.8336396056|1426.0971921666|1400.8148967188|1419.971626049
2023-09-27 01:00:00|MKR|1695776400|1421.9077160458|1433.6126354869|1408.1600210157|1425.176338392
2023-09-27 02:00:00|MKR|1695780000|1430.755739793|1430.8659526675|1413.1139253583|1424.3786420435
2023-09-27 03:00:00|MKR|1695783600|1424.1392272728|1427.2531912983|1392.801851457|1404.607886093
2023-09-27 04:00:00|MKR|1695787200|1403.2649584244|1431.0979213367|1398.0363848302|1419.6564285676
2023-09-27 05:00:00|MKR|1695790800|1421.629692653|1427.7048360456|1399.0839294243|1415.1644906275
2023-09-27 06:00:00|MKR|1695794400|1416.2846529844|1416.2846529844|1394.2384651233|1407.4764701689
2023-09-27 07:00:00|MKR|1695798000|1407.6772477099|1423.9610497569|1388.0253397393|1420.1571372519
2023-09-27 08:00:00|MKR|1695801600|1412.288439486|1430.362083531|1410.4829955516|1417.3352621639
2023-09-27 09:00:00|MKR|1695805200|1418.5118716014|1431.5324083383|1411.4324569887|1423.1979468997
2023-09-27 10:00:00|MKR|1695808800|1421.9414397234|1437.6017193411|1416.27148023|1433.2077014769
2023-09-27 11:00:00|MKR|1695812400|1435.4367092774|1465.8940098133|1431.0704223711|1447.473349324
2023-09-27 12:00:00|MKR|1695816000|1441.5102048983|1464.3692567415|1437.1617425771|1452.6671769846
2023-09-27 13:00:00|MKR|1695819600|1446.584069421|1463.7517210961|1430.9369041179|1451.5726686788
2023-09-27 14:00:00|MKR|1695823200|1467.0611309612|1478.443341915|1440.479301814|1457.8878540047
2023-09-27 15:00:00|MKR|1695826800|1458.0458109342|1459.3757348991|1427.015843858|1437.5275053539
2023-09-27 16:00:00|MKR|1695830400|1438.0658571406|1454.8705735106|1428.3056477295|1438.4061232804
2023-09-27 17:00:00|MKR|1695834000|1437.9971137157|1457.5244007408|1423.8924242335|1437.5149624176
2023-09-27 18:00:00|MKR|1695837600|1429.7437040759|1461.6482842806|1422.5059221054|1442.3803876488
2023-09-27 19:00:00|MKR|1695841200|1441.5101278424|1467.3850765213|1424.9630640665|1455.2376268139
2023-09-27 20:00:00|MKR|1695844800|1455.6666340406|1467.1875959695|1439.7277725421|1459.1853701483
2023-09-27 21:00:00|MKR|1695848400|1464.6159741774|1476.297787265|1444.3876844827|1464.2556038249
2023-09-27 22:00:00|MKR|1695852000|1444.8924659377|1469.2793115601|1441.226743675|1467.4583639904
2023-09-27 23:00:00|MKR|1695855600|1474.2041847604|1499.5956894036|1461.988146331|1493.1544563795
2023-09-28 00:00:00|MKR|1695859200|1510.4204622407|1525.3661087816|1470.9862235315|1494.4982992623
2023-09-28 01:00:00|MKR|1695862800|1489.0525868742|1523.1101488459|1485.3721345621|1498.1651659791
2023-09-28 02:00:00|MKR|1695866400|1503.9957261832|1507.6193495331|1473.8119589436|1487.7418751446
2023-09-28 03:00:00|MKR|1695870000|1488.094301468|1516.3300159912|1469.8278791259|1482.7992034287
2023-09-28 04:00:00|MKR|1695873600|1482.0690865261|1500.6209234566|1462.5503263211|1484.2768779864
2023-09-28 05:00:00|MKR|1695877200|1484.9537537433|1506.3957707638|1464.5575140524|1483.042223521
2023-09-28 06:00:00|MKR|1695880800|1482.7600694062|1495.975495088|1471.0178540249|1487.8108817297
2023-09-28 07:00:00|MKR|1695884400|1489.0793835793|1518.7643692894|1478.2357447446|1503.7120200899
2023-09-28 08:00:00|MKR|1695888000|1506.9592672583|1522.4922303608|1493.6245126674|1521.1456042309
2023-09-28 09:00:00|MKR|1695891600|1520.0745868145|1521.4031738125|1497.7427899396|1520.4427449197
2023-09-28 10:00:00|MKR|1695895200|1524.8005882947|1526.8132363994|1490.9347750629|1508.343459749
2023-09-28 11:00:00|MKR|1695898800|1507.9834109331|1526.6962040464|1492.7713906335|1502.353612331
2023-09-28 12:00:00|MKR|1695902400|1517.7120896037|1532.7740026402|1497.9520994544|1518.5099195702
2023-09-28 13:00:00|MKR|1695906000|1519.8833241177|1532.1680644296|1494.7603844691|1514.5096249496
2023-09-28 14:00:00|MKR|1695909600|1514.1246716261|1523.1518857617|1496.1363271334|1516.9837663331
2023-09-28 15:00:00|MKR|1695913200|1524.017324741|1530.2144731919|1498.0322504142|1525.3854359374
2023-09-28 16:00:00|MKR|1695916800|1515.9964860895|1517.8721286509|1488.2699563515|1494.6018671023
2023-09-28 17:00:00|MKR|1695920400|1503.8255451872|1520.2653690636|1501.3061693647|1517.5992872618
2023-09-28 18:00:00|MKR|1695924000|1517.0171246882|1527.9148829602|1507.2095257909|1526.6542286369
2023-09-28 19:00:00|MKR|1695927600|1535.5499116438|1543.5903554606|1512.7771210227|1530.8170487581
2023-09-28 20:00:00|MKR|1695931200|1524.2760057797|1525.4372969453|1502.6410782679|1521.0142777707
2023-09-28 21:00:00|MKR|1695934800|1520.8184505663|1538.3195382831|1501.7689521879|1510.0566989628
2023-09-28 22:00:00|MKR|1695938400|1505.216570287|1513.8681838673|1493.053796896|1498.4053734743
2023-09-28 23:00:00|MKR|1695942000|1504.2426890478|1521.4775705997|1495.3649898424|1518.8594907216
2023-09-29 00:00:00|MKR|1695945600|1519.0656959465|1526.2362812101|1500.278367162|1505.8812278845
2023-09-29 01:00:00|MKR|1695949200|1507.9579752589|1523.864526273|1501.3308204941|1511.6259717867
2023-09-29 02:00:00|MKR|1695952800|1514.9556344079|1531.6995076504|1511.7304604311|1530.8671397581
2023-09-29 03:00:00|MKR|1695956400|1570.1197975009|1571.0023226848|1522.0970705102|1537.9717905289
2023-09-29 04:00:00|MKR|1695960000|1530.550688915|1559.3426191317|1514.9252299131|1552.5848030254
2023-09-29 05:00:00|MKR|1695963600|1553.0951952488|1553.6877171095|1521.7568736207|1542.0033366746
2023-09-29 06:00:00|MKR|1695967200|1541.2656646851|1557.5178106666|1521.4572009705|1551.35999545
2023-09-29 07:00:00|MKR|1695970800|1557.8514633169|1559.7261778439|1552.0918819169|1553.0176138887
2023-09-29 08:00:00|MKR|1695974400|1552.8733593853|1559.3704153132|1491.9571483107|1496.3038465581
2023-09-29 09:00:00|MKR|1695978000|1496.6361480458|1496.7612187712|1473.7155276165|1484.4033442634
2023-09-29 10:00:00|MKR|1695981600|1482.6162739341|1504.3714988357|1468.8767652413|1499.516205396
2023-09-29 11:00:00|MKR|1695985200|1473.1581221216|1493.9523100659|1454.4668136121|1470.2758190342
2023-09-29 12:00:00|MKR|1695988800|1465.597305375|1493.1157136828|1456.3285952327|1469.0869515865
2023-09-29 13:00:00|MKR|1695992400|1470.0016267132|1476.5234283977|1442.6687179676|1460.8659291057
2023-09-29 14:00:00|MKR|1695996000|1465.3116861229|1477.4909543847|1449.3394984015|1459.3770289372
2023-09-29 15:00:00|MKR|1695999600|1461.997883264|1476.060799412|1447.2991462147|1466.8030676111
2023-09-29 16:00:00|MKR|1696003200|1466.4175898605|1478.4318966444|1451.2305779653|1471.8009354901
2023-09-29 17:00:00|MKR|1696006800|1468.8702873512|1479.0034268311|1448.8943859838|1460.6977182857
2023-09-29 18:00:00|MKR|1696010400|1463.423370316|1480.4959371196|1452.1506042671|1461.7000332933
2023-09-29 19:00:00|MKR|1696014000|1458.5633904463|1477.8171097375|1450.3417650638|1463.8944485165
2023-09-29 20:00:00|MKR|1696017600|1460.799183595|1473.8458763895|1443.7425903859|1460.2538624636
2023-09-29 21:00:00|MKR|1696021200|1456.3775261169|1477.5397458567|1442.6643796194|1452.3284852892
2023-09-29 22:00:00|MKR|1696024800|1454.1217449194|1468.872461407|1441.1086794181|1456.9624394325
2023-09-29 23:00:00|MKR|1696028400|1448.272587862|1467.8261370686|1437.3428962827|1459.8750806061
2023-09-30 00:00:00|MKR|1696032000|1456.260918094|1470.5692547036|1439.5399370297|1447.7797062383
2023-09-30 01:00:00|MKR|1696035600|1454.9695894362|1470.7706532427|1442.2775075296|1465.0021772862
2023-09-30 02:00:00|MKR|1696039200|1450.7715229275|1474.5061947764|1443.3411266936|1449.4848409834
2023-09-30 03:00:00|MKR|1696042800|1449.4680662483|1473.2435722825|1443.4319778781|1456.7696848245
2023-09-30 04:00:00|MKR|1696046400|1458.701860866|1476.4459114422|1451.6991557168|1467.6727213037
2023-09-30 05:00:00|MKR|1696050000|1461.4418760951|1469.8190120252|1447.6188247314|1463.4997993234
2023-09-30 06:00:00|MKR|1696053600|1466.4685136494|1471.6367544381|1449.5785954263|1471.3899984707
2023-09-30 07:00:00|MKR|1696057200|1485.2514573327|1488.973670302|1470.5146679422|1486.4639641178
2023-09-30 08:00:00|MKR|1696060800|1489.0942591088|1494.6566835159|1474.8032691497|1484.6692710541
2023-09-30 09:00:00|MKR|1696064400|1480.7737990369|1492.1102153507|1461.7691920823|1485.0978950248
2023-09-30 10:00:00|MKR|1696068000|1485.7495952255|1493.9616724131|1472.4833586604|1484.1749016587
2023-09-30 11:00:00|MKR|1696071600|1483.288383739|1490.1062930509|1457.4075151398|1486.0160965231
2023-09-30 12:00:00|MKR|1696075200|1479.0808336188|1491.2157384653|1462.1541388497|1484.0556230032
2023-09-30 13:00:00|MKR|1696078800|1479.4227855282|1491.5474487967|1465.2521286319|1491.4886254933
2023-09-30 14:00:00|MKR|1696082400|1484.038648286|1493.5101292297|1473.7938897977|1493.1994169861
2023-09-30 15:00:00|MKR|1696086000|1494.5660269089|1500.4136673817|1468.8396195559|1497.7520616815
2023-09-30 16:00:00|MKR|1696089600|1499.1278022841|1514.0474875969|1494.501175016|1509.9623540547
2023-09-30 17:00:00|MKR|1696093200|1512.0614019066|1523.2771881646|1505.2219795907|1519.4237901693
2023-09-30 18:00:00|MKR|1696096800|1518.7623687315|1520.6478214787|1508.0223834036|1512.7376370723
2023-09-30 19:00:00|MKR|1696100400|1522.9128257522|1537.0966983545|1513.5938849457|1531.3469643386
2023-09-30 20:00:00|MKR|1696104000|1532.1337839659|1537.5552325959|1530.7849807546|1536.1954058544
2023-09-30 21:00:00|MKR|1696107600|1536.1559829686|1550.1527563625|1532.1440742995|1543.452381507
2023-09-30 22:00:00|MKR|1696111200|1542.5809620073|1549.9842272413|1535.5631062081|1539.0422034867
2023-09-30 23:00:00|MKR|1696114800|1539.0878382777|1546.6502709916|1535.6845791054|1540.4563574696
2023-10-01 00:00:00|MKR|1696118400|1543.797396345|1546.5077784905|1533.3244306382|1538.9401691651
2023-10-01 01:00:00|MKR|1696122000|1540.4842014407|1547.4402898623|1527.3256012116|1538.4440770436
2023-10-01 02:00:00|MKR|1696125600|1536.0545492771|1541.4120579746|1530.9525224423|1534.4666316986
2023-10-01 03:00:00|MKR|1696129200|1532.5659833927|1538.0962003043|1524.5603678888|1532.4252794051
2023-10-01 04:00:00|MKR|1696132800|1530.9715693128|1545.1781721238|1529.9391780138|1543.70115242
2023-10-01 05:00:00|MKR|1696136400|1547.5483104271|1549.9889341507|1537.3579575415|1546.4894459183
2023-10-01 06:00:00|MKR|1696140000|1547.3872242109|1556.8610902687|1538.5170301253|1556.8610842991
2023-10-01 07:00:00|MKR|1696143600|1555.184225083|1569.4657265913|1549.5806220736|1558.1362103158
2023-10-01 08:00:00|MKR|1696147200|1556.01958864|1568.1445060767|1555.0086897617|1566.3112931354
2023-10-01 09:00:00|MKR|1696150800|1566.6778009849|1570.887122816|1562.1161243298|1570.887122816
2023-10-01 10:00:00|MKR|1696154400|1570.8495318571|1579.2373127073|1563.6201889479|1579.1286928332
2023-10-01 11:00:00|MKR|1696158000|1579.188307926|1591.4776322215|1577.2452623641|1578.7894140122
2023-10-01 12:00:00|MKR|1696161600|1578.9342574174|1585.466419134|1568.3094862729|1569.8031702545
2023-10-01 13:00:00|MKR|1696165200|1570.2072841823|1577.4550727993|1545.4312269136|1561.1057182729
2023-10-01 14:00:00|MKR|1696168800|1552.1941964662|1570.2079590769|1546.6985665999|1554.4617081714
2023-10-01 15:00:00|MKR|1696172400|1553.1499108707|1569.8179049252|1537.4067699532|1553.1421709052
2023-10-01 16:00:00|MKR|1696176000|1553.9183367169|1560.8860260486|1539.8090932372|1555.2691868158
2023-10-01 17:00:00|MKR|1696179600|1552.5830777849|1561.8914783753|1538.7679454453|1558.8563547691
2023-10-01 18:00:00|MKR|1696183200|1554.8033494479|1563.9217156978|1541.6316121297|1554.0160461699
2023-10-01 19:00:00|MKR|1696186800|1544.0301114846|1559.6543278298|1537.8348171162|1548.5428168403
2023-10-01 20:00:00|MKR|1696190400|1543.4164177083|1558.810979634|1535.5567200068|1539.181376921
2023-10-01 21:00:00|MKR|1696194000|1547.7346015246|1559.7227900598|1537.2603414061|1559.7071016565
2023-10-01 22:00:00|MKR|1696197600|1546.3576687846|1560.4780520608|1540.7039669352|1540.8185379368
2023-10-01 23:00:00|MKR|1696201200|1543.4957818787|1570.6751536654|1535.7181206831|1562.2154041448
2023-10-02 00:00:00|MKR|1696204800|1563.6289878621|1565.5914534566|1502.9622931545|1513.4503663815
2023-10-02 01:00:00|MKR|1696208400|1497.189600034|1511.5875086803|1472.8354093159|1483.8388121817
2023-10-02 02:00:00|MKR|1696212000|1483.8390652781|1486.6342771429|1483.6814665852|1484.8559498432
2023-10-02 03:00:00|MKR|1696215600|1484.9172377763|1527.0610308073|1484.9151669175|1522.7051736802
2023-10-02 04:00:00|MKR|1696219200|1522.6268977664|1525.0114172971|1504.642724977|1521.1051103993
2023-10-02 05:00:00|MKR|1696222800|1516.7240349815|1526.3912543341|1491.3833324464|1494.2908036464
2023-10-02 06:00:00|MKR|1696226400|1488.7691826891|1498.8692470886|1487.3184245818|1493.1547139037
2023-10-02 07:00:00|MKR|1696230000|1485.031957812|1498.0920545397|1483.8878667447|1496.7637725709
2023-10-02 08:00:00|MKR|1696233600|1496.7637639701|1509.0297984777|1493.8036837413|1503.1501231151
2023-10-02 09:00:00|MKR|1696237200|1503.1870230947|1509.3324380805|1498.5577859999|1506.2000223725
2023-10-02 10:00:00|MKR|1696240800|1506.1694738465|1509.9285117396|1497.1602295715|1505.6020903819
2023-10-02 11:00:00|MKR|1696244400|1491.9677559548|1499.2635868241|1486.3185222212|1490.7894733191
2023-10-02 12:00:00|MKR|1696248000|1491.2290688616|1501.0922755165|1487.2507023736|1494.9066872758
2023-10-02 13:00:00|MKR|1696251600|1495.2973664968|1498.4667101112|1484.1198503452|1498.4667101112
2023-10-02 14:00:00|MKR|1696255200|1496.1265718366|1499.9127381197|1486.4062642985|1495.4512731112
2023-10-02 15:00:00|MKR|1696258800|1487.9803690828|1496.468917727|1466.7628436579|1481.0761570789
2023-10-02 16:00:00|MKR|1696262400|1483.2634571291|1485.9719980267|1461.7590176277|1464.1807136535
2023-10-02 17:00:00|MKR|1696266000|1464.5641136602|1465.3774436961|1441.0926371106|1449.6223741269
2023-10-02 18:00:00|MKR|1696269600|1441.1576889893|1444.8144084426|1421.6897311085|1428.4017614288
2023-10-02 19:00:00|MKR|1696273200|1429.303205181|1433.4795389406|1388.679199582|1409.6548681247
2023-10-02 20:00:00|MKR|1696276800|1407.14110161|1422.0113051628|1400.0098845584|1416.6488116576
2023-10-02 21:00:00|MKR|1696280400|1427.5361116367|1430.8335326331|1420.3874828452|1427.2286142047
2023-10-02 22:00:00|MKR|1696284000|1430.2923931561|1440.9948422881|1419.5726350385|1426.5238472615
2023-10-02 23:00:00|MKR|1696287600|1427.3652007428|1444.3976965171|1417.6627106369|1444.2993903936
2023-10-03 00:00:00|MKR|1696291200|1444.2667621515|1450.6915289462|1427.2081442099|1450.6890638056
2023-10-03 01:00:00|MKR|1696294800|1451.7171242413|1478.6094303673|1437.9752341572|1459.7382697564
2023-10-03 02:00:00|MKR|1696298400|1458.3000151546|1489.9975715284|1440.4610573011|1472.7890339021
2023-10-03 03:00:00|MKR|1696302000|1473.2292414742|1497.4396379821|1461.2601176078|1479.1212024483
2023-10-03 04:00:00|MKR|1696305600|1472.1076071525|1497.2209993363|1447.9249056538|1480.7959864095
2023-10-03 05:00:00|MKR|1696309200|1480.7347664635|1499.1638736839|1455.3903841597|1477.3385713401
2023-10-03 06:00:00|MKR|1696312800|1475.3471324169|1487.4094587887|1444.6929000992|1462.8925110785
2023-10-03 07:00:00|MKR|1696316400|1463.1553648658|1490.3208907153|1443.7801456255|1471.4328378679
2023-10-03 08:00:00|MKR|1696320000|1471.2960085176|1482.7191934232|1438.2548519374|1459.2740463239
2023-10-03 09:00:00|MKR|1696323600|1455.879195044|1479.5181556326|1436.7271333197|1460.4921844071
2023-10-03 10:00:00|MKR|1696327200|1460.4833056612|1478.8509001698|1431.5976507032|1458.5283622603
2023-10-03 11:00:00|MKR|1696330800|1456.3655424592|1475.1714998956|1435.2016713217|1455.6065330402
2023-10-03 12:00:00|MKR|1696334400|1455.3604929807|1470.745679598|1435.4407089924|1448.3379532944
2023-10-03 13:00:00|MKR|1696338000|1445.3557655394|1461.6414752466|1426.5237148652|1441.4461644314
2023-10-03 14:00:00|MKR|1696341600|1445.4926655972|1470.3562979946|1425.3630962175|1457.0895238044
2023-10-03 15:00:00|MKR|1696345200|1454.3486882866|1467.2627897469|1432.2695366453|1446.4555175599
2023-10-03 16:00:00|MKR|1696348800|1450.0800696944|1477.4221173819|1437.80811924|1458.9879149277
2023-10-03 17:00:00|MKR|1696352400|1460.1164277071|1473.0538750452|1436.1217591569|1462.8209984315
2023-10-03 18:00:00|MKR|1696356000|1461.7704363948|1558.1692981014|1451.736027769|1465.9328564521
2023-10-03 19:00:00|MKR|1696359600|1465.52883429|1473.4358298767|1457.0300591077|1467.5966636463
2023-10-03 20:00:00|MKR|1696363200|1467.9530336927|1469.5300887299|1454.664710156|1464.0532368908
2023-10-03 21:00:00|MKR|1696366800|1454.0263309932|1465.6901019591|1443.1595579071|1445.9481646102
2023-10-03 22:00:00|MKR|1696370400|1445.2892110479|1450.9149217783|1427.1656983527|1439.4969018295
2023-10-03 23:00:00|MKR|1696374000|1432.2659312608|1442.9955924898|1424.0380044598|1430.0334462602
2023-10-04 00:00:00|MKR|1696377600|1429.9905835116|1441.5145621086|1421.5828471449|1425.6925389359
2023-10-04 01:00:00|MKR|1696381200|1425.6062573989|1440.3225271972|1403.0003015356|1427.648351351
2023-10-04 02:00:00|MKR|1696384800|1404.9756668396|1431.7669160944|1385.5771359753|1387.8321019088
2023-10-04 03:00:00|MKR|1696388400|1388.0713240698|1396.7869522368|1374.6734505882|1389.1835371623
2023-10-04 04:00:00|MKR|1696392000|1389.6266635223|1420.1790336791|1389.5880814959|1410.6729579304
2023-10-04 05:00:00|MKR|1696395600|1408.5481625528|1420.8148627609|1406.0060127391|1415.6180567232
2023-10-04 06:00:00|MKR|1696399200|1410.3560232178|1417.8716406948|1400.8744310798|1412.8676928036
2023-10-04 07:00:00|MKR|1696402800|1415.4846862875|1420.2546723052|1406.0595073325|1407.2480536527
2023-10-04 08:00:00|MKR|1696406400|1419.4680891309|1421.7448520603|1406.3772132212|1416.6449355121
2023-10-04 09:00:00|MKR|1696410000|1421.4205066887|1423.9105287254|1405.371575489|1422.4352738336
2023-10-04 10:00:00|MKR|1696413600|1422.8999194905|1424.8385145858|1411.5673060612|1423.7636105971
2023-10-04 11:00:00|MKR|1696417200|1424.3196068726|1439.1522075718|1409.9152649196|1425.0075420359
2023-10-04 12:00:00|MKR|1696420800|1423.5827881039|1435.5646398298|1417.3859414621|1429.3169892873
2023-10-04 13:00:00|MKR|1696424400|1429.6258318371|1438.0859957978|1420.3509011076|1428.7456058788
2023-10-04 14:00:00|MKR|1696428000|1428.2418581626|1433.888299614|1410.8872789205|1412.4069513553
2023-10-04 15:00:00|MKR|1696431600|1415.5071597297|1426.8020919879|1405.5718612195|1410.7657937425
2023-10-04 16:00:00|MKR|1696435200|1409.1212580456|1429.3842402892|1404.0582106749|1411.7810705049
2023-10-04 17:00:00|MKR|1696438800|1406.6257844899|1429.5826370221|1399.5049708134|1423.2020559389
2023-10-04 18:00:00|MKR|1696442400|1421.610628695|1432.0177384131|1408.4424680232|1425.9185895384
2023-10-04 19:00:00|MKR|1696446000|1425.7597872042|1430.9113809294|1411.4607442522|1426.1875342302
2023-10-04 20:00:00|MKR|1696449600|1427.2582841761|1436.8733373096|1416.8920213071|1432.5735589386
2023-10-04 21:00:00|MKR|1696453200|1435.5648255737|1438.385464914|1415.2462181317|1436.1548595288
2023-10-04 22:00:00|MKR|1696456800|1434.9097712691|1440.3929052089|1421.7822459307|1439.2597201958
2023-10-04 23:00:00|MKR|1696460400|1439.20940935|1439.4916803373|1416.614875193|1436.9276104327
2023-10-05 00:00:00|MKR|1696464000|1441.6906985511|1472.3355718641|1440.0053753793|1457.1399008964
2023-10-05 01:00:00|MKR|1696467600|1445.2565034306|1459.9226626345|1442.0347463554|1448.5699962437
2023-10-05 02:00:00|MKR|1696471200|1450.0074360116|1466.3267531217|1436.6374754817|1441.8386169987
2023-10-05 03:00:00|MKR|1696474800|1449.7210305331|1458.2235114718|1441.7910724775|1448.5855434603
2023-10-05 04:00:00|MKR|1696478400|1444.8120508356|1457.2706442108|1440.245700955|1445.3693866603
2023-10-05 05:00:00|MKR|1696482000|1447.8609659812|1457.6244968238|1440.5888734879|1447.7952223605
2023-10-05 06:00:00|MKR|1696485600|1445.1893405175|1462.8027155585|1444.9277246949|1461.040115959
2023-10-05 07:00:00|MKR|1696489200|1455.4738014673|1463.5297154602|1443.6464878024|1446.9903737936
2023-10-05 08:00:00|MKR|1696492800|1446.9039184276|1456.1786681713|1444.5080779125|1450.0834200213
2023-10-05 09:00:00|MKR|1696496400|1450.1877900174|1458.1295547323|1445.7218405316|1455.1430467382
2023-10-05 10:00:00|MKR|1696500000|1456.1866416894|1457.9654899606|1448.4896365464|1453.7171911647
2023-10-05 11:00:00|MKR|1696503600|1454.0857954412|1456.2843279408|1447.0432033353|1454.8571938167
2023-10-05 12:00:00|MKR|1696507200|1456.5413556156|1469.2799805295|1451.5019312656|1463.2401285884
2023-10-05 13:00:00|MKR|1696510800|1469.5517485251|1471.1941420614|1455.5047747943|1459.0106648035
2023-10-05 14:00:00|MKR|1696514400|1460.9130269327|1494.0589853475|1458.7049226234|1471.3105856552
2023-10-05 15:00:00|MKR|1696518000|1470.646042439|1483.4474682734|1467.699734868|1474.4623996907
2023-10-05 16:00:00|MKR|1696521600|1477.3669971754|1483.6990410498|1453.3831107045|1465.149134363
2023-10-05 17:00:00|MKR|1696525200|1454.1892660216|1473.823870095|1452.0242187541|1468.3948123612
2023-10-05 18:00:00|MKR|1696528800|1454.8071696756|1472.1323973042|1437.0055777329|1447.1739102772
2023-10-05 19:00:00|MKR|1696532400|1441.8232753696|1444.15794709|1435.526221185|1442.868652735
2023-10-05 20:00:00|MKR|1696536000|1440.8321991089|1446.820577219|1437.9343383263|1444.3232297685
2023-10-05 21:00:00|MKR|1696539600|1444.6070209455|1462.0726524306|1444.1352899526|1460.0221804441
2023-10-05 22:00:00|MKR|1696543200|1462.2670280571|1467.6926023495|1452.5238182996|1464.318674247
2023-10-05 23:00:00|MKR|1696546800|1460.6291500111|1468.811556241|1456.8086338418|1467.0284603054
2023-10-06 00:00:00|MKR|1696550400|1467.4210282587|1469.058157773|1455.9026640859|1463.6948644715
2023-10-06 01:00:00|MKR|1696554000|1460.6072397969|1480.3276400044|1455.1827757466|1478.3604268977
2023-10-06 02:00:00|MKR|1696557600|1479.5405568448|1483.711678777|1465.4362427933|1478.058779455
2023-10-06 03:00:00|MKR|1696561200|1478.0279162015|1480.7732262013|1456.8552124756|1470.1238214226
2023-10-06 04:00:00|MKR|1696564800|1468.0758354449|1476.3938518374|1454.5017788714|1475.9748242362
2023-10-06 05:00:00|MKR|1696568400|1473.1498832137|1477.5250962416|1456.4918040901|1459.1676871207
2023-10-06 06:00:00|MKR|1696572000|1458.0440941755|1474.0885011139|1452.3501126011|1464.4886441695
2023-10-06 07:00:00|MKR|1696575600|1464.5131486262|1474.5424454223|1452.2464614513|1467.8033987776
2023-10-06 08:00:00|MKR|1696579200|1465.3839759|1474.2749975365|1463.3792319745|1469.6203039226
2023-10-06 09:00:00|MKR|1696582800|1471.0319270467|1481.0127650086|1469.5657653219|1476.7168233326
2023-10-06 10:00:00|MKR|1696586400|1475.8474697188|1480.0573763775|1472.8848151595|1480.0573763775
2023-10-06 11:00:00|MKR|1696590000|1480.9088622113|1482.9121916986|1459.4031772385|1466.4034003913
2023-10-06 12:00:00|MKR|1696593600|1466.9681195502|1475.5187438394|1461.7871936793|1472.75381193
2023-10-06 13:00:00|MKR|1696597200|1469.4605941495|1477.77608729|1461.1812246928|1473.0811936559
2023-10-06 14:00:00|MKR|1696600800|1469.7164112794|1475.3665479912|1455.6729552544|1465.3456981133
2023-10-06 15:00:00|MKR|1696604400|1462.4635585754|1469.3616282856|1451.538558661|1456.8858039777
2023-10-06 16:00:00|MKR|1696608000|1458.3888289357|1471.4667191213|1455.0061630851|1460.525696609
2023-10-06 17:00:00|MKR|1696611600|1456.7443920789|1470.9213879851|1445.3861382116|1446.9471046944
2023-10-06 18:00:00|MKR|1696615200|1449.3792830757|1454.3504399506|1449.0791399349|1453.4256848147
2023-10-06 19:00:00|MKR|1696618800|1453.3597029065|1453.3957433456|1450.7183122207|1451.2197918284
2023-10-06 20:00:00|MKR|1696622400|1452.2068070681|1468.2527902389|1447.9070120776|1454.8656591984
2023-10-06 21:00:00|MKR|1696626000|1457.9036333137|1463.4595798124|1442.6770302255|1453.5326631623
2023-10-06 22:00:00|MKR|1696629600|1446.2984573046|1458.7152554691|1442.0112061706|1450.5296968222
2023-10-06 23:00:00|MKR|1696633200|1456.7022182133|1463.7503180771|1445.0596634766|1447.5021831001
2023-10-07 00:00:00|MKR|1696636800|1443.673357858|1461.7896727241|1440.3898300597|1442.2125418274
2023-10-07 01:00:00|MKR|1696640400|1442.1213936932|1462.0224815168|1439.6069113624|1448.1944515385
2023-10-07 02:00:00|MKR|1696644000|1446.0029872938|1449.5990947212|1435.8264517727|1441.9269909956
2023-10-07 03:00:00|MKR|1696647600|1435.7983355478|1446.8549922869|1432.6574094357|1440.6071889388
2023-10-07 04:00:00|MKR|1696651200|1418.4924650232|1431.0020973015|1413.2798175773|1427.2294388432
2023-10-07 05:00:00|MKR|1696654800|1422.9122352645|1430.8665051269|1416.3100489802|1423.046933213
2023-10-07 06:00:00|MKR|1696658400|1422.4152392872|1428.6688262726|1414.8765326092|1419.7725934193
2023-10-07 07:00:00|MKR|1696662000|1425.5002789886|1428.8699453092|1411.2488221432|1413.8533403649
2023-10-07 08:00:00|MKR|1696665600|1418.5933881346|1423.0825398761|1408.1745292228|1409.4645556488
2023-10-07 09:00:00|MKR|1696669200|1407.467138861|1419.9976758503|1384.5743506443|1404.8193756484
2023-10-07 10:00:00|MKR|1696672800|1404.3107326133|1419.3671171655|1391.6737536315|1411.7871996051
2023-10-07 11:00:00|MKR|1696676400|1408.9805041699|1416.9956862463|1396.6333476301|1415.3386508108
2023-10-07 12:00:00|MKR|1696680000|1420.2832270231|1432.1515168909|1405.5299328145|1420.5937941654
2023-10-07 13:00:00|MKR|1696683600|1420.5928991263|1429.4531355012|1403.5008057852|1418.8365930561
2023-10-07 14:00:00|MKR|1696687200|1414.3075153302|1426.8928753534|1399.6000935446|1412.2187651356
2023-10-07 15:00:00|MKR|1696690800|1410.690583524|1424.6969077145|1399.6203545302|1415.1504000547
2023-10-07 16:00:00|MKR|1696694400|1414.8682035674|1426.0435102342|1398.4554392982|1412.5058120347
2023-10-07 17:00:00|MKR|1696698000|1408.7913531004|1424.4118135944|1398.9069150962|1407.0026131046
2023-10-07 18:00:00|MKR|1696701600|1403.9225983923|1420.9810692856|1395.4851391979|1407.3971143294
2023-10-07 19:00:00|MKR|1696705200|1409.5519972978|1424.7956284928|1398.7132321133|1406.7242096259
2023-10-07 20:00:00|MKR|1696708800|1406.2745989246|1415.1802643054|1391.7785643251|1392.3586984028
2023-10-07 21:00:00|MKR|1696712400|1392.2529391412|1415.3729162438|1390.9306299314|1397.3871372456
2023-10-07 22:00:00|MKR|1696716000|1397.0150450499|1413.3668164856|1395.965983427|1402.1083497285
2023-10-07 23:00:00|MKR|1696719600|1408.8109570118|1418.3602454229|1398.7360670669|1404.9321959698
2023-10-08 00:00:00|MKR|1696723200|1410.8817021463|1419.1892234647|1400.9797624101|1410.1685495466
2023-10-08 01:00:00|MKR|1696726800|1407.1780973852|1415.5857754567|1395.604858157|1411.4262459067
2023-10-08 02:00:00|MKR|1696730400|1409.0708079903|1413.8930064557|1396.362197758|1408.8612915153
2023-10-08 03:00:00|MKR|1696734000|1406.8962006488|1415.3843447332|1399.0368308504|1413.0388043259
2023-10-08 04:00:00|MKR|1696737600|1413.3836916446|1418.8011141178|1400.7547266646|1411.8023400024
2023-10-08 05:00:00|MKR|1696741200|1413.7878397135|1422.9192018927|1399.0433535897|1405.7815608918
2023-10-08 06:00:00|MKR|1696744800|1403.6577691574|1410.0427918481|1393.0229190371|1399.4325059523
2023-10-08 07:00:00|MKR|1696748400|1399.7973378017|1410.9920350757|1393.4555262165|1395.437847719
2023-10-08 08:00:00|MKR|1696752000|1395.4909351511|1410.1064434509|1393.4680256953|1404.3904887695
2023-10-08 09:00:00|MKR|1696755600|1396.9484615754|1411.2581796968|1395.0396399567|1400.6735840502
2023-10-08 10:00:00|MKR|1696759200|1402.6301232101|1411.5133172363|1395.9708199633|1399.0530825401
2023-10-08 11:00:00|MKR|1696762800|1398.769068644|1407.1916959236|1389.0129808102|1404.0548363485
2023-10-08 12:00:00|MKR|1696766400|1393.1872461935|1406.0597293856|1387.8211201944|1392.2847385415
2023-10-08 13:00:00|MKR|1696770000|1403.049825799|1410.4484668688|1386.3698558152|1403.3654297618
2023-10-08 14:00:00|MKR|1696773600|1403.2666647001|1408.9604483969|1394.7721906887|1403.180118926
2023-10-08 15:00:00|MKR|1696777200|1399.5148852797|1411.4775549617|1394.6577927011|1404.2088917807
2023-10-08 16:00:00|MKR|1696780800|1404.2147293744|1405.8956102626|1391.6345126516|1398.6813954156
2023-10-08 17:00:00|MKR|1696784400|1402.8120168829|1407.4401211098|1394.0157055154|1402.9891375367
2023-10-08 18:00:00|MKR|1696788000|1399.5228547739|1417.1896319877|1393.6864443958|1404.3561980324
2023-10-08 19:00:00|MKR|1696791600|1396.9140300127|1416.9314675084|1394.9720114318|1399.434774578
2023-10-08 20:00:00|MKR|1696795200|1398.9410141032|1413.7696931945|1394.6483885812|1403.8554893573
2023-10-08 21:00:00|MKR|1696798800|1406.7456899063|1408.2378774919|1397.0736155753|1404.9422412521
2023-10-08 22:00:00|MKR|1696802400|1403.9655883435|1418.0735880466|1399.8814886049|1406.8559264115
2023-10-08 23:00:00|MKR|1696806000|1397.5253479548|1414.3367647329|1395.6853210946|1404.554421122
2023-10-09 00:00:00|MKR|1696809600|1401.4535196536|1411.7341951731|1398.1336041676|1406.3147069724
2023-10-09 01:00:00|MKR|1696813200|1406.893386633|1421.3018597341|1401.4902086863|1405.9967543318
2023-10-09 02:00:00|MKR|1696816800|1406.6710932043|1417.2184267261|1404.9792149054|1410.8349798055
2023-10-09 03:00:00|MKR|1696820400|1411.04338664|1413.3970670363|1404.8527282293|1412.4098567801
2023-10-09 04:00:00|MKR|1696824000|1410.3870312314|1427.781110535|1406.9809066755|1418.6431238705
2023-10-09 05:00:00|MKR|1696827600|1416.2573958016|1426.2143175707|1414.1156284483|1425.1159055191
2023-10-09 06:00:00|MKR|1696831200|1421.2331236566|1422.5617376259|1417.5402881849|1421.3572910488
2023-10-09 07:00:00|MKR|1696834800|1420.2242468466|1428.831296353|1418.6272689158|1424.967646864
2023-10-09 08:00:00|MKR|1696838400|1424.9621357983|1430.2913499496|1405.5506342261|1417.0188415129
2023-10-09 09:00:00|MKR|1696842000|1418.5583127626|1422.2601384209|1405.7849878365|1416.5421924639
2023-10-09 10:00:00|MKR|1696845600|1410.8308561427|1415.8211380116|1349.3422430377|1363.2222354689
2023-10-09 11:00:00|MKR|1696849200|1365.9115665876|1377.4419493653|1353.7293540827|1356.7308581668
2023-10-09 12:00:00|MKR|1696852800|1356.9331006558|1364.5997031916|1342.9604800054|1348.9885273817
2023-10-09 13:00:00|MKR|1696856400|1350.6828139031|1366.4640645943|1345.4738749563|1349.7923129483
2023-10-09 14:00:00|MKR|1696860000|1360.1723835271|1371.7408590683|1344.0573393541|1364.6941900981
2023-10-09 15:00:00|MKR|1696863600|1363.7583659915|1375.424148741|1362.0313362943|1364.3423401673
2023-10-09 16:00:00|MKR|1696867200|1363.3590542992|1374.4919215179|1363.3131717069|1370.1519888361
2023-10-09 17:00:00|MKR|1696870800|1372.1381395517|1374.2274300334|1349.8801711742|1356.4700842969
2023-10-09 18:00:00|MKR|1696874400|1354.5932137784|1367.7542291477|1347.8442117103|1360.0043075114
2023-10-09 19:00:00|MKR|1696878000|1369.3619516609|1381.0068719173|1357.8777103388|1358.8572500177
2023-10-09 20:00:00|MKR|1696881600|1363.2702541333|1380.1708017659|1356.8139583344|1374.840665088
2023-10-09 21:00:00|MKR|1696885200|1375.6608274659|1380.5120749202|1363.2082044335|1374.3323804353
2023-10-09 22:00:00|MKR|1696888800|1369.095796597|1382.3962262312|1362.35840247|1379.7316778095
2023-10-09 23:00:00|MKR|1696892400|1379.8317451209|1380.0301381432|1363.0744341714|1373.1450966634
2023-10-10 00:00:00|MKR|1696896000|1369.8199138026|1379.9773351398|1361.6739615218|1369.4852754737
2023-10-10 01:00:00|MKR|1696899600|1368.4757288361|1369.988525418|1358.6437898104|1359.3681946704
2023-10-10 02:00:00|MKR|1696903200|1356.2998949311|1369.4605122268|1347.869705058|1352.2608123875
2023-10-10 03:00:00|MKR|1696906800|1351.0413443567|1364.0491697392|1346.3616615259|1359.9803469445
2023-10-10 04:00:00|MKR|1696910400|1360.6836904187|1368.5082789342|1353.8598671651|1359.9755235741
2023-10-10 05:00:00|MKR|1696914000|1361.6049321236|1369.3326363266|1355.715043918|1361.0147915729
2023-10-10 06:00:00|MKR|1696917600|1361.8274923845|1370.0992464949|1356.3265720122|1362.7717690974
2023-10-10 07:00:00|MKR|1696921200|1371.8227840376|1374.2542684397|1354.4174705824|1371.649094418
2023-10-10 08:00:00|MKR|1696924800|1370.2032605483|1374.2820183874|1362.7096174371|1368.2110708518
2023-10-10 09:00:00|MKR|1696928400|1368.2624743252|1376.866049796|1363.5478657831|1367.1379981749
2023-10-10 10:00:00|MKR|1696932000|1364.8943809304|1374.656279792|1359.8184458986|1366.5884096781
2023-10-10 11:00:00|MKR|1696935600|1372.0851367968|1375.2186936977|1359.9817049979|1375.2157603694
2023-10-10 12:00:00|MKR|1696939200|1373.4677026211|1374.8633234666|1359.7894152802|1367.7037781741
2023-10-10 13:00:00|MKR|1696942800|1364.4839426507|1371.6074687339|1355.3739730238|1360.6487977585
2023-10-10 14:00:00|MKR|1696946400|1358.9437751497|1361.773454551|1349.2904325731|1352.2972107762
2023-10-10 15:00:00|MKR|1696950000|1351.4709046301|1373.4217482376|1348.5165855553|1371.3715861052
2023-10-10 16:00:00|MKR|1696953600|1361.131525272|1369.4006711519|1348.4783519531|1353.1036344507
2023-10-10 17:00:00|MKR|1696957200|1352.5977030038|1367.4863344407|1351.7936574595|1357.0804756285
2023-10-10 18:00:00|MKR|1696960800|1355.5853188996|1367.1300403804|1353.0828004303|1358.0208432684
2023-10-10 19:00:00|MKR|1696964400|1356.6573091073|1365.6351178041|1355.1690900186|1357.9375340371
2023-10-10 20:00:00|MKR|1696968000|1357.9374328745|1366.9734903926|1356.6866622242|1364.5651402307
2023-10-10 21:00:00|MKR|1696971600|1369.6445664308|1373.279592906|1357.5242857149|1359.3583290077
2023-10-10 22:00:00|MKR|1696975200|1359.5748617828|1366.9794197793|1357.1344348414|1366.2237180192
2023-10-10 23:00:00|MKR|1696978800|1366.8281127701|1372.4615877308|1361.1245461052|1366.7500148276
2023-10-11 00:00:00|MKR|1696982400|1370.7542691628|1374.6686359814|1364.9294888625|1371.9628831792
2023-10-11 01:00:00|MKR|1696986000|1372.0504737766|1383.8157971492|1371.3924756934|1378.8144415053
2023-10-11 02:00:00|MKR|1696989600|1378.3281735991|1383.6127648059|1368.962413535|1381.327369792
2023-10-11 03:00:00|MKR|1696993200|1381.7073889806|1404.2372950619|1367.804917051|1370.3943362484
2023-10-11 04:00:00|MKR|1696996800|1370.9142862112|1390.6229589169|1357.4559807029|1366.2785979665
2023-10-11 05:00:00|MKR|1697000400|1366.2431309086|1385.3907327488|1364.6928754254|1370.0488360736
2023-10-11 06:00:00|MKR|1697004000|1369.9708820996|1384.2640900405|1366.1063299588|1374.2828304181
2023-10-11 07:00:00|MKR|1697007600|1374.4434762316|1389.9889660511|1356.5869063395|1366.9353515308
2023-10-11 08:00:00|MKR|1697011200|1367.3457518125|1387.6897834916|1365.6820766141|1374.2247112754
2023-10-11 09:00:00|MKR|1697014800|1373.5536697614|1391.6633573919|1370.0147679499|1376.1149681765
2023-10-11 10:00:00|MKR|1697018400|1382.275479798|1403.5319146113|1382.2415923299|1398.0138684621
2023-10-11 11:00:00|MKR|1697022000|1397.9834013741|1406.1033858638|1396.4680113062|1403.4446435564
2023-10-11 12:00:00|MKR|1697025600|1403.4533980767|1411.9757181521|1396.375512878|1399.6340772485
2023-10-11 13:00:00|MKR|1697029200|1399.8511737353|1412.1091177941|1394.9776359615|1400.7941305257
2023-10-11 14:00:00|MKR|1697032800|1398.8792481059|1407.9358034133|1394.0673837219|1394.783688152
2023-10-11 15:00:00|MKR|1697036400|1395.2240600436|1404.9091908634|1389.4662908481|1393.5232682819
2023-10-11 16:00:00|MKR|1697040000|1393.9318276317|1404.8166015567|1368.6532003873|1370.4693045097
2023-10-11 17:00:00|MKR|1697043600|1370.523383084|1394.5416222172|1367.6782661085|1375.1114667775
2023-10-11 18:00:00|MKR|1697047200|1379.9699843799|1391.4210736151|1360.4610300998|1381.4833805132
2023-10-11 19:00:00|MKR|1697050800|1368.8603166018|1390.8991637447|1365.5004826309|1370.6068797868
2023-10-11 20:00:00|MKR|1697054400|1373.0870220496|1380.7966911678|1367.9555513542|1372.4504834668
2023-10-11 21:00:00|MKR|1697058000|1370.1035153025|1381.383594816|1368.0154120233|1371.7557296137
2023-10-11 22:00:00|MKR|1697061600|1370.1956723228|1383.7458930151|1368.0034158279|1376.3056832575
2023-10-11 23:00:00|MKR|1697065200|1387.5917094322|1390.5598957132|1376.2350422871|1385.188885851
2023-10-12 00:00:00|MKR|1697068800|1392.4731423895|1395.1265130701|1378.4803741588|1390.6250657551
2023-10-12 01:00:00|MKR|1697072400|1394.0312379831|1396.2253722746|1378.1764547221|1387.4901302438
2023-10-12 02:00:00|MKR|1697076000|1388.3742752789|1391.1859547001|1361.2404535353|1382.516136298
2023-10-12 03:00:00|MKR|1697079600|1388.0700528519|1391.1281392632|1374.5578319183|1389.2232157972
2023-10-12 04:00:00|MKR|1697083200|1383.7300496943|1395.8448431936|1377.6924694041|1387.4477374271
2023-10-12 05:00:00|MKR|1697086800|1388.5411404412|1400.1573199063|1378.1271509042|1382.6263125336
2023-10-12 06:00:00|MKR|1697090400|1380.7441349515|1397.3319535498|1372.1794576589|1388.4479954929
2023-10-12 07:00:00|MKR|1697094000|1388.277592286|1388.509438252|1378.5187336832|1381.3684993892
2023-10-12 08:00:00|MKR|1697097600|1380.6158055943|1394.1171596706|1378.3740569369|1388.9653381217
2023-10-12 09:00:00|MKR|1697101200|1387.8135376087|1394.552864595|1378.5981114457|1378.7851310168
2023-10-12 10:00:00|MKR|1697104800|1372.0615620808|1377.9054927422|1355.3085454492|1357.1029421956
2023-10-12 11:00:00|MKR|1697108400|1361.3150321144|1371.9262097836|1349.7383026056|1349.7383026056
2023-10-12 12:00:00|MKR|1697112000|1349.7282879792|1365.7460541931|1338.3896728162|1346.4749403605
2023-10-12 13:00:00|MKR|1697115600|1346.4151855318|1348.2417753694|1343.2250584189|1347.5105192488
2023-10-12 14:00:00|MKR|1697119200|1347.4569575187|1353.9178738587|1338.2932902327|1339.3593201113
2023-10-12 15:00:00|MKR|1697122800|1342.214233255|1344.2147227009|1332.6061077378|1333.0635439634
2023-10-12 16:00:00|MKR|1697126400|1322.2141437284|1339.2717913912|1319.110269219|1336.9591353376
2023-10-12 17:00:00|MKR|1697130000|1344.2200455136|1372.5924947833|1339.4803555581|1356.0680667278
2023-10-12 18:00:00|MKR|1697133600|1350.7032999542|1373.8265857283|1336.6764849471|1356.2229913548
2023-10-12 19:00:00|MKR|1697137200|1341.8176884493|1372.5246550663|1333.8227659501|1352.3771198075
2023-10-12 20:00:00|MKR|1697140800|1340.1454927183|1374.1239443791|1336.576803797|1358.5112317594
2023-10-12 21:00:00|MKR|1697144400|1356.3975206703|1356.4292109734|1346.6082377141|1353.5423956971
2023-10-12 22:00:00|MKR|1697148000|1353.8045328438|1371.1536573385|1352.627508752|1356.5169803554
2023-10-12 23:00:00|MKR|1697151600|1356.5703645958|1366.3112392727|1345.4762553339|1358.5353369544
2023-10-13 00:00:00|MKR|1697155200|1351.6385330226|1367.21784437|1339.823201931|1357.7972030132
2023-10-13 01:00:00|MKR|1697158800|1353.9744140212|1362.4067691013|1337.2255635176|1358.8095365042
2023-10-13 02:00:00|MKR|1697162400|1358.5822058872|1365.2853620542|1344.0464741949|1356.250118204
2023-10-13 03:00:00|MKR|1697166000|1358.3541810226|1362.3013843676|1336.1685847704|1354.7111758678
2023-10-13 04:00:00|MKR|1697169600|1343.3628829009|1347.9990539894|1335.4043998092|1340.3929405075
2023-10-13 05:00:00|MKR|1697173200|1340.4928420363|1350.2401718841|1338.676481664|1347.231980592
2023-10-13 06:00:00|MKR|1697176800|1349.3773010055|1350.7482534661|1348.7117115261|1350.5700005822
2023-10-13 07:00:00|MKR|1697180400|1350.3355856956|1353.2933216412|1349.1402990312|1353.2484980618
2023-10-13 08:00:00|MKR|1697184000|1352.8098414816|1370.0955677274|1351.4212996531|1361.3142486702
2023-10-13 09:00:00|MKR|1697187600|1361.3318059721|1364.2034607683|1359.9371642421|1362.1877992376
2023-10-13 10:00:00|MKR|1697191200|1362.1534866047|1365.4057732366|1361.8069112671|1363.6221993855
2023-10-13 11:00:00|MKR|1697194800|1365.6041824917|1365.6337177879|1355.2257503548|1362.5816006457
2023-10-13 12:00:00|MKR|1697198400|1364.8319525441|1372.2530274727|1358.9455986005|1372.23628883
2023-10-13 13:00:00|MKR|1697202000|1367.967254908|1377.3949992723|1366.7308376098|1374.071783212
2023-10-13 14:00:00|MKR|1697205600|1390.6042918849|1396.9015113283|1389.8671825221|1391.7462463271
2023-10-13 15:00:00|MKR|1697209200|1394.2600845945|1399.3668623854|1391.8738458296|1393.2479081837
2023-10-13 16:00:00|MKR|1697212800|1391.834127375|1399.3548747841|1391.260616906|1395.0730751442
2023-10-13 17:00:00|MKR|1697216400|1394.1150222306|1413.0300086056|1394.0497851217|1408.7488651778
2023-10-13 18:00:00|MKR|1697220000|1410.2580053636|1413.7802034842|1405.3733718463|1408.4524194598
2023-10-13 19:00:00|MKR|1697223600|1409.3754657844|1416.570880617|1408.2612905708|1416.4759552976
2023-10-13 20:00:00|MKR|1697227200|1415.8421145336|1416.0853084856|1408.648229903|1409.6005623075
2023-10-13 21:00:00|MKR|1697230800|1412.8801463811|1428.9668978269|1410.8030089361|1426.9512104182
2023-10-13 22:00:00|MKR|1697234400|1447.8778384659|1456.6322328628|1435.7474325211|1442.7701481647
2023-10-13 23:00:00|MKR|1697238000|1437.9536965703|1444.8467378553|1434.2872945408|1437.5782123333
2023-10-14 00:00:00|MKR|1697241600|1435.8244340641|1444.9956699452|1428.0788382984|1432.1226330264
2023-10-14 01:00:00|MKR|1697245200|1429.8643141345|1443.3164710697|1429.3401884847|1434.571339017
2023-10-14 02:00:00|MKR|1697248800|1433.2478116603|1437.1668986462|1418.3480198726|1423.2678568057
2023-10-14 03:00:00|MKR|1697252400|1420.7806316347|1435.7811736271|1417.9909128582|1421.9284161386
2023-10-14 04:00:00|MKR|1697256000|1423.1484507553|1435.2904464518|1418.3828134291|1419.8939700797
2023-10-14 05:00:00|MKR|1697259600|1419.7673683732|1436.5042807173|1417.0715492768|1420.7459418786
2023-10-14 06:00:00|MKR|1697263200|1420.5765279088|1433.1312649292|1418.9208658161|1420.8354606537
2023-10-14 07:00:00|MKR|1697266800|1422.5612837374|1432.8440982361|1417.4157134272|1417.6207337343
2023-10-14 08:00:00|MKR|1697270400|1415.3365164306|1425.6011672475|1412.5478919703|1412.9943375735
2023-10-14 09:00:00|MKR|1697274000|1405.2095113843|1412.5223865379|1403.8290342514|1410.1074859763
2023-10-14 10:00:00|MKR|1697277600|1409.8941480675|1416.2404698246|1405.2165454919|1414.7151987146
2023-10-14 11:00:00|MKR|1697281200|1410.5091872246|1413.9554947535|1401.8709602488|1406.3212692501
2023-10-14 12:00:00|MKR|1697284800|1402.0498270107|1415.4198554764|1401.3534179682|1407.694698184
2023-10-14 13:00:00|MKR|1697288400|1407.6326233315|1408.5753881202|1399.5024455626|1400.2723734522
2023-10-14 14:00:00|MKR|1697292000|1400.3876709626|1416.8119430253|1400.3557222364|1405.4016078483
2023-10-14 15:00:00|MKR|1697295600|1405.4374350267|1416.3957826678|1401.6473424282|1413.0391547771
2023-10-14 16:00:00|MKR|1697299200|1413.148899734|1415.6878159165|1404.9836421206|1410.9412904324
2023-10-14 17:00:00|MKR|1697302800|1417.4731569212|1426.1862135088|1405.5914869042|1412.9424079669
2023-10-14 18:00:00|MKR|1697306400|1413.2169094999|1423.557023519|1404.0153195799|1414.302239432
2023-10-14 19:00:00|MKR|1697310000|1412.5124560015|1425.4675937107|1405.702458291|1407.8770146986
2023-10-14 20:00:00|MKR|1697313600|1407.025029863|1417.2865699002|1405.6482115551|1412.2477460122
2023-10-14 21:00:00|MKR|1697317200|1408.7649490817|1419.3216166807|1404.7606292153|1407.7815289079
2023-10-14 22:00:00|MKR|1697320800|1408.6540530075|1413.9172504945|1407.1197878506|1411.2798547766
2023-10-14 23:00:00|MKR|1697324400|1411.1654226379|1416.9363130718|1409.1738936716|1409.178860823
2023-10-15 00:00:00|MKR|1697328000|1409.6031309047|1410.8541424449|1407.2099032133|1410.0297945
2023-10-15 01:00:00|MKR|1697331600|1414.0326958045|1415.6315959031|1404.0828608714|1411.222844606
2023-10-15 02:00:00|MKR|1697335200|1405.0198880516|1427.4457339724|1404.627019067|1418.3111711557
2023-10-15 03:00:00|MKR|1697338800|1418.7205564806|1426.1772753922|1413.846425746|1420.7949276199
2023-10-15 04:00:00|MKR|1697342400|1418.3683016472|1429.2397399976|1415.4798616115|1417.2771406669
2023-10-15 05:00:00|MKR|1697346000|1416.1005504065|1418.6600526149|1409.3940250032|1416.3619636344
2023-10-15 06:00:00|MKR|1697349600|1420.9860788693|1422.4099742874|1416.0595670628|1416.5668577321
2023-10-15 07:00:00|MKR|1697353200|1416.8101072869|1419.5058236416|1411.9162644605|1419.4948234641
2023-10-15 08:00:00|MKR|1697356800|1414.4372923429|1417.682175685|1410.1658251067|1412.9306577365
2023-10-15 09:00:00|MKR|1697360400|1413.1803207745|1419.2479486647|1412.1033381738|1417.3013082611
2023-10-15 10:00:00|MKR|1697364000|1416.9784308927|1417.3959435011|1410.7772128106|1411.8953271716
2023-10-15 11:00:00|MKR|1697367600|1411.9917073977|1420.9279251382|1410.50545822|1414.4754236066
2023-10-15 12:00:00|MKR|1697371200|1413.8535886326|1423.8158374229|1409.7997524126|1413.9351608483
2023-10-15 13:00:00|MKR|1697374800|1414.5013591864|1423.8231148477|1413.5363879728|1417.3135645904
2023-10-15 14:00:00|MKR|1697378400|1416.2306645833|1426.7752034406|1409.9131525343|1410.8602548145
2023-10-15 15:00:00|MKR|1697382000|1410.9272509477|1427.686339391|1410.3780864864|1422.7002714045
2023-10-15 16:00:00|MKR|1697385600|1417.1644455934|1431.7792887521|1410.0931860793|1429.8557599876
2023-10-15 17:00:00|MKR|1697389200|1429.8321297847|1433.9949751495|1424.8312180885|1432.6810139426
2023-10-15 18:00:00|MKR|1697392800|1427.238476963|1436.615722692|1418.9508009425|1433.3720453711
2023-10-15 19:00:00|MKR|1697396400|1433.9202831561|1439.8345360444|1430.8208243664|1439.6709179091
2023-10-15 20:00:00|MKR|1697400000|1426.8204201323|1439.9363241755|1422.9468294005|1434.720223907
2023-10-15 21:00:00|MKR|1697403600|1434.9766698555|1440.6655754878|1428.9703559458|1435.4767187062
2023-10-15 22:00:00|MKR|1697407200|1435.3630753143|1438.5376569796|1423.4194578355|1429.460671905
2023-10-15 23:00:00|MKR|1697410800|1429.4944295859|1434.758903816|1419.8234969965|1426.4990055602
2023-10-16 00:00:00|MKR|1697414400|1421.897330696|1428.9241207355|1419.002142092|1425.2722158077
2023-10-16 01:00:00|MKR|1697418000|1424.5152853847|1441.8437545214|1419.9344211441|1441.7416851085
2023-10-16 02:00:00|MKR|1697421600|1441.5443487773|1447.7417168024|1426.4632582812|1441.620204422
2023-10-16 03:00:00|MKR|1697425200|1441.6610019687|1446.9902529617|1429.7622678378|1442.5280978258
2023-10-16 04:00:00|MKR|1697428800|1442.4509173131|1444.3931939438|1425.7962747631|1444.3262087418
2023-10-16 05:00:00|MKR|1697432400|1442.6861877828|1446.9993620994|1431.9318368283|1443.8114170775
2023-10-16 06:00:00|MKR|1697436000|1443.434577102|1488.1175089357|1431.8568851346|1471.8446917553
2023-10-16 07:00:00|MKR|1697439600|1472.4903068927|1477.3497089364|1468.8196859887|1475.7320984256
2023-10-16 08:00:00|MKR|1697443200|1475.8087488913|1475.831133771|1463.9648659096|1465.7258153542
2023-10-16 09:00:00|MKR|1697446800|1465.7346971291|1474.5203743586|1461.58078654|1462.9991951707
2023-10-16 10:00:00|MKR|1697450400|1462.9947438331|1465.5528714063|1450.4824338323|1459.1814533632
2023-10-16 11:00:00|MKR|1697454000|1462.3869511343|1466.4745030315|1458.2450446158|1462.4566223841
2023-10-16 12:00:00|MKR|1697457600|1462.1071972104|1466.2607073658|1459.9478980285|1460.7045424342
2023-10-16 13:00:00|MKR|1697461200|1460.7633575581|1470.3624896563|1459.7949576203|1466.3717871928
2023-10-16 14:00:00|MKR|1697464800|1462.1354974776|1468.5281584076|1419.0216002654|1424.4768926981
2023-10-16 15:00:00|MKR|1697468400|1414.4946106842|1438.2366290908|1413.1334992471|1436.2637347199
2023-10-16 16:00:00|MKR|1697472000|1428.8274061186|1433.9962058527|1412.8942413179|1412.9476181969
2023-10-16 17:00:00|MKR|1697475600|1414.9705410394|1432.336084693|1414.4096220116|1416.6925825841
2023-10-16 18:00:00|MKR|1697479200|1417.1073448143|1430.6530756992|1412.9852131947|1413.6901173403
2023-10-16 19:00:00|MKR|1697482800|1414.8931758981|1425.544230249|1412.309904104|1423.1000128186
2023-10-16 20:00:00|MKR|1697486400|1422.1469375884|1427.7919725591|1421.5046672127|1422.7432526672
2023-10-16 21:00:00|MKR|1697490000|1420.620401324|1423.5909548135|1414.5429367634|1418.922103488
2023-10-16 22:00:00|MKR|1697493600|1409.1572521895|1416.7734522699|1403.8882150108|1416.7029402256
2023-10-16 23:00:00|MKR|1697497200|1420.5096774963|1425.2295212654|1414.1621053637|1424.9215160173
2023-10-17 00:00:00|MKR|1697500800|1424.1191113492|1426.8294735364|1416.8741168035|1422.3495025199
2023-10-17 01:00:00|MKR|1697504400|1415.8077724868|1419.2450857069|1395.9297265906|1407.4564106196
2023-10-17 02:00:00|MKR|1697508000|1403.4646028514|1409.7446128652|1397.1905655363|1399.3522048806
2023-10-17 03:00:00|MKR|1697511600|1400.6714264749|1407.1106637117|1393.9174176409|1397.572457128
2023-10-17 04:00:00|MKR|1697515200|1401.6625330706|1408.2573504426|1395.0826473687|1396.8651665676
2023-10-17 05:00:00|MKR|1697518800|1400.9135174008|1409.8739928247|1395.0016103382|1402.4294787607
2023-10-17 06:00:00|MKR|1697522400|1401.7230923568|1406.5239550193|1395.7286688074|1398.2235885901
2023-10-17 07:00:00|MKR|1697526000|1398.7181932453|1411.543984959|1396.3945503986|1400.9260468933
2023-10-17 08:00:00|MKR|1697529600|1405.0678141769|1412.8736882198|1397.8988730494|1407.1271378098
2023-10-17 09:00:00|MKR|1697533200|1407.0534255059|1413.5516828285|1398.5364319385|1401.2117448619
2023-10-17 10:00:00|MKR|1697536800|1402.5388548594|1412.9217840959|1400.9946624094|1404.2662945837
2023-10-17 11:00:00|MKR|1697540400|1405.730845809|1413.5083746722|1402.4934410874|1403.1646137679
2023-10-17 12:00:00|MKR|1697544000|1398.6982757276|1404.3851786134|1391.1476257792|1404.3557717693
2023-10-17 13:00:00|MKR|1697547600|1396.7552982663|1405.2879245867|1393.0314684357|1398.1864669637
2023-10-17 14:00:00|MKR|1697551200|1395.9192793961|1403.9859647041|1389.6503151251|1395.8642702528
2023-10-17 15:00:00|MKR|1697554800|1400.1174289512|1407.5701336537|1388.5834045957|1398.8000363586
2023-10-17 16:00:00|MKR|1697558400|1396.3190697905|1407.7051801207|1388.6761869644|1406.3583389991
2023-10-17 17:00:00|MKR|1697562000|1397.5864699116|1407.1454804933|1395.7840000169|1399.4584177452
2023-10-17 18:00:00|MKR|1697565600|1402.2371981356|1407.8516266966|1390.6429626035|1403.8561311536
2023-10-17 19:00:00|MKR|1697569200|1389.2233958393|1406.3280959052|1386.1722483949|1400.3500020149
2023-10-17 20:00:00|MKR|1697572800|1396.9236401295|1401.4784920557|1388.6282870864|1399.2779473646
2023-10-17 21:00:00|MKR|1697576400|1398.3403416076|1400.6412131402|1391.7186693301|1398.5349556566
2023-10-17 22:00:00|MKR|1697580000|1400.032118023|1402.0819675411|1394.7964792821|1397.9244820832
2023-10-17 23:00:00|MKR|1697583600|1394.8807563448|1399.8603215756|1392.5193602823|1397.8219413058
2023-10-18 00:00:00|MKR|1697587200|1392.618152514|1399.2707058894|1391.6330712796|1395.7861704551
2023-10-18 01:00:00|MKR|1697590800|1392.7731826646|1399.1184516004|1387.9793781415|1393.3955192983
2023-10-18 02:00:00|MKR|1697594400|1392.3434632901|1398.6229385824|1389.0562252164|1390.959708947
2023-10-18 03:00:00|MKR|1697598000|1393.3491632918|1398.0908746836|1386.5622130026|1395.5979360629
2023-10-18 04:00:00|MKR|1697601600|1395.4874931275|1398.6085618512|1387.6119832763|1390.9630681295
2023-10-18 05:00:00|MKR|1697605200|1391.9073066655|1397.0831887652|1386.9749942511|1389.0685894677
2023-10-18 06:00:00|MKR|1697608800|1396.5615738973|1397.4191546532|1385.956042942|1390.7485389485
2023-10-18 07:00:00|MKR|1697612400|1397.9383788411|1397.9438735964|1389.2919675451|1393.9538597278
2023-10-18 08:00:00|MKR|1697616000|1396.0134731757|1399.1572467813|1389.0660227233|1396.3176837496
2023-10-18 09:00:00|MKR|1697619600|1394.4704958679|1398.6504448271|1389.759011134|1397.3524385907
2023-10-18 10:00:00|MKR|1697623200|1397.6891551174|1399.4647388164|1391.9255940309|1398.3702093174
2023-10-18 11:00:00|MKR|1697626800|1393.3600874019|1400.5628655413|1391.4081020922|1399.996830904
2023-10-18 12:00:00|MKR|1697630400|1397.4851417548|1399.0940669998|1390.1682204756|1394.3771475619
2023-10-18 13:00:00|MKR|1697634000|1392.4659706747|1398.9674443451|1390.9470435574|1396.8648071482
2023-10-18 14:00:00|MKR|1697637600|1398.8742603043|1399.9708645425|1390.1151322168|1395.110405603
2023-10-18 15:00:00|MKR|1697641200|1392.9101422033|1396.6723478911|1385.5849522261|1392.7446720032
2023-10-18 16:00:00|MKR|1697644800|1386.7020001141|1393.11637691|1378.6351956165|1384.1035787754
2023-10-18 17:00:00|MKR|1697648400|1382.0361530335|1391.4193153709|1380.5782367963|1388.8721968621
2023-10-18 18:00:00|MKR|1697652000|1384.6618036173|1388.052561847|1378.8347704482|1379.6558666643
2023-10-18 19:00:00|MKR|1697655600|1377.5393286659|1385.806662939|1371.3163920978|1375.5818841249
2023-10-18 20:00:00|MKR|1697659200|1378.3833949273|1381.8589559802|1371.6191974922|1373.7256980827
2023-10-18 21:00:00|MKR|1697662800|1375.3686275783|1379.9636970219|1371.9602745458|1374.4621231134
2023-10-18 22:00:00|MKR|1697666400|1374.9858090731|1378.3833857533|1370.8273459639|1371.0547442245
2023-10-18 23:00:00|MKR|1697670000|1377.8498740871|1385.1377341262|1377.7982416565|1384.5325845705
2023-10-19 00:00:00|MKR|1697673600|1384.2504846533|1384.2851503024|1378.1071103659|1379.7201383312
2023-10-19 01:00:00|MKR|1697677200|1378.1821679567|1385.1855097876|1373.3627843482|1383.3364899421
2023-10-19 02:00:00|MKR|1697680800|1386.2045764888|1386.3527643987|1375.7351027877|1378.7302027426
2023-10-19 03:00:00|MKR|1697684400|1375.7564463394|1382.6575591128|1375.180470546|1380.2866283373
2023-10-19 04:00:00|MKR|1697688000|1379.4584613612|1383.4444627079|1376.3145228587|1383.3308360359
2023-10-19 05:00:00|MKR|1697691600|1383.8787308454|1386.8087848211|1378.9848318345|1382.5948432152
2023-10-19 06:00:00|MKR|1697695200|1384.4109535088|1391.7599970951|1383.1855272006|1388.9094740387
2023-10-19 07:00:00|MKR|1697698800|1387.0563233618|1391.2932027538|1383.5332438547|1389.3255254864
2023-10-19 08:00:00|MKR|1697702400|1388.5979419474|1391.5682571079|1381.5115526968|1385.8912025446
2023-10-19 09:00:00|MKR|1697706000|1389.2751380937|1389.3228140734|1380.6939636166|1382.0334662459
2023-10-19 10:00:00|MKR|1697709600|1381.6641704058|1386.8793371927|1379.9759721793|1381.2853601642
2023-10-19 11:00:00|MKR|1697713200|1380.9864407713|1384.5949884318|1378.4896362196|1382.2357800196
2023-10-19 12:00:00|MKR|1697716800|1380.3906729717|1383.3133406421|1377.5467661349|1380.7793709057
2023-10-19 13:00:00|MKR|1697720400|1380.9068279244|1392.0426980027|1379.9924435434|1385.6743833618
2023-10-19 14:00:00|MKR|1697724000|1387.6561944651|1400.426422142|1387.1790751558|1395.2367616192
2023-10-19 15:00:00|MKR|1697727600|1395.1666755536|1397.3275195034|1389.5493112435|1393.1036731287
2023-10-19 16:00:00|MKR|1697731200|1397.0260436707|1401.2729446804|1390.339283851|1391.2896581392
2023-10-19 17:00:00|MKR|1697734800|1393.3535319901|1397.6357717196|1385.9216490796|1393.2793689773
2023-10-19 18:00:00|MKR|1697738400|1388.3179457289|1392.9097581212|1385.8579714759|1386.2649549887
2023-10-19 19:00:00|MKR|1697742000|1387.5822916531|1393.6527867492|1387.0032114629|1388.0639910917
2023-10-19 20:00:00|MKR|1697745600|1388.4554674848|1399.8846066809|1388.2224773442|1397.7783872525
2023-10-19 21:00:00|MKR|1697749200|1396.4434564336|1399.6096062704|1391.6545945486|1396.3780287955
2023-10-19 22:00:00|MKR|1697752800|1399.3854530676|1402.3907800308|1396.5290499831|1399.7220101505
2023-10-19 23:00:00|MKR|1697756400|1401.363613434|1407.7240041319|1395.4536578769|1406.8057848398
2023-10-20 00:00:00|MKR|1697760000|1402.7750903643|1403.3557879253|1399.9743361222|1402.4773004603
2023-10-20 01:00:00|MKR|1697763600|1407.0042888452|1410.3297760833|1403.8055071688|1406.0550416719
2023-10-20 02:00:00|MKR|1697767200|1404.8846174055|1408.2123022544|1403.2716307766|1408.2123022544
2023-10-20 03:00:00|MKR|1697770800|1406.1509973782|1417.1202137862|1403.0015621057|1415.8422927164
2023-10-20 04:00:00|MKR|1697774400|1423.6256421742|1426.3267724958|1421.8438534028|1423.9903321288
2023-10-20 05:00:00|MKR|1697778000|1423.8221561982|1434.3929727804|1420.346463205|1430.2576534541
2023-10-20 06:00:00|MKR|1697781600|1428.4780301956|1428.9115384585|1421.8104752227|1424.1364817487
2023-10-20 07:00:00|MKR|1697785200|1425.4385007809|1432.0925178666|1419.8260040007|1425.4863419554
2023-10-20 08:00:00|MKR|1697788800|1425.625030155|1432.3353380907|1423.0564199241|1432.3294431424
2023-10-20 09:00:00|MKR|1697792400|1424.2404662987|1438.1277595811|1423.5170037195|1435.8722134699
2023-10-20 10:00:00|MKR|1697796000|1436.5637861605|1443.0834157562|1433.7114971948|1442.7039264423
2023-10-20 11:00:00|MKR|1697799600|1443.9781573182|1456.2554001022|1443.4452935539|1449.5498133165
2023-10-20 12:00:00|MKR|1697803200|1444.6211762959|1451.6490547826|1442.440940912|1449.466776085
2023-10-20 13:00:00|MKR|1697806800|1450.4015425141|1452.6001038093|1441.2745290757|1443.6249178685
2023-10-20 14:00:00|MKR|1697810400|1434.7622489629|1437.1409243218|1429.0346020141|1432.2086221178
2023-10-20 15:00:00|MKR|1697814000|1432.8784185409|1437.4344692873|1425.234170513|1427.2022996871
2023-10-20 16:00:00|MKR|1697817600|1425.7543274638|1431.7450417201|1408.6231844596|1415.8020765406
2023-10-20 17:00:00|MKR|1697821200|1421.6874782054|1421.7796392903|1414.2209138675|1418.1760888143
2023-10-20 18:00:00|MKR|1697824800|1414.0720476895|1419.1303037256|1409.9771478019|1417.6302409274
2023-10-20 19:00:00|MKR|1697828400|1417.694832205|1421.4767530408|1412.7383022602|1413.4702027031
2023-10-20 20:00:00|MKR|1697832000|1413.5610642833|1418.4708645377|1411.0967796815|1412.4341147052
2023-10-20 21:00:00|MKR|1697835600|1413.6593154152|1417.2303429315|1410.0216510585|1410.9265977056
2023-10-20 22:00:00|MKR|1697839200|1409.6598862375|1416.0623467115|1409.0619314797|1409.3039721123
2023-10-20 23:00:00|MKR|1697842800|1413.2500963847|1429.4492640868|1412.8934819152|1429.4492640868
2023-10-21 00:00:00|MKR|1697846400|1431.549120424|1436.3312210577|1426.7636043472|1427.0388910041
2023-10-21 01:00:00|MKR|1697850000|1425.9915821451|1431.0110376044|1422.1993879861|1427.244306366
2023-10-21 02:00:00|MKR|1697853600|1427.7009190943|1435.108339038|1427.5149023543|1430.3899770461
2023-10-21 03:00:00|MKR|1697857200|1430.6248099667|1434.6388259997|1426.3013945826|1426.6911787466
2023-10-21 04:00:00|MKR|1697860800|1435.2596424302|1435.7488121405|1425.408311651|1431.3478296063
2023-10-21 05:00:00|MKR|1697864400|1428.0878453712|1428.2155881941|1427.6177745561|1427.7105057346
2023-10-21 06:00:00|MKR|1697868000|1427.5797739505|1427.8574808972|1421.0054863374|1421.4807542168
2023-10-21 07:00:00|MKR|1697871600|1421.3541845131|1421.7761348866|1418.1794034337|1418.2614220913
2023-10-21 08:00:00|MKR|1697875200|1418.3915796345|1419.3719897937|1418.1418681227|1419.2627543041
2023-10-21 09:00:00|MKR|1697878800|1418.7629519339|1418.8366722458|1418.2316888648|1418.677085268
2023-10-21 10:00:00|MKR|1697882400|1418.5991481648|1418.8608604149|1417.6095815844|1418.5835853275
2023-10-21 11:00:00|MKR|1697886000|1418.2777508711|1426.7255380199|1418.2635849411|1426.1804446552
2023-10-21 12:00:00|MKR|1697889600|1426.2695053435|1427.0840557223|1426.1940204941|1426.9736278595
2023-10-21 13:00:00|MKR|1697893200|1427.0075060873|1427.2256169973|1424.3099278644|1424.323212983
2023-10-21 14:00:00|MKR|1697896800|1424.0710709767|1424.2847236982|1423.9500083375|1424.2134799551
2023-10-21 15:00:00|MKR|1697900400|1424.5167767533|1425.0236271029|1424.2091737682|1424.9295986486
2023-10-21 16:00:00|MKR|1697904000|1425.149829683|1462.6923621253|1425.1254558444|1444.9417578084
2023-10-21 17:00:00|MKR|1697907600|1444.9818010225|1448.686535342|1444.7111296803|1448.608574441
2023-10-21 18:00:00|MKR|1697911200|1447.735039955|1447.735039955|1432.8561924618|1434.2565437665
2023-10-21 19:00:00|MKR|1697914800|1435.8053997589|1435.9994932695|1427.2426433625|1427.3823934743
2023-10-21 20:00:00|MKR|1697918400|1428.4243570226|1428.5371497666|1426.1774287992|1426.7564210215
2023-10-21 21:00:00|MKR|1697922000|1441.6451591666|1442.2494576025|1432.8408338905|1432.8991947825
2023-10-21 22:00:00|MKR|1697925600|1432.9508414489|1433.3024347595|1432.6532877344|1433.1008884334
2023-10-21 23:00:00|MKR|1697929200|1432.7468262249|1433.1797561012|1431.5025701933|1431.931573661
2023-10-22 00:00:00|MKR|1697932800|1431.8210751762|1431.8790199974|1423.1381893848|1423.4432502333
2023-10-22 01:00:00|MKR|1697936400|1423.770749991|1425.28874681|1423.2687638642|1425.0471611043
2023-10-22 02:00:00|MKR|1697940000|1425.8640215204|1426.9832103187|1423.4699497429|1425.0928421731
2023-10-22 03:00:00|MKR|1697943600|1428.5540986065|1431.3138516578|1428.1852373707|1430.6746599254
2023-10-22 04:00:00|MKR|1697947200|1431.3123210465|1432.3325977748|1427.9307832207|1431.3661778201
2023-10-22 05:00:00|MKR|1697950800|1434.9038359049|1439.2882746519|1432.5277836226|1439.1257967102
2023-10-22 06:00:00|MKR|1697954400|1438.2520680454|1442.9951617|1436.0598710143|1442.4478287713
2023-10-22 07:00:00|MKR|1697958000|1443.283950247|1445.4137218858|1440.6274202217|1444.2731915208
2023-10-22 08:00:00|MKR|1697961600|1446.0061721799|1446.4639822947|1419.2399705575|1423.680844279
2023-10-22 09:00:00|MKR|1697965200|1429.5492766539|1437.6979302402|1425.826873791|1430.9705889271
2023-10-22 10:00:00|MKR|1697968800|1423.4922273744|1429.7127090196|1421.1214477243|1426.6493846611
2023-10-22 11:00:00|MKR|1697972400|1424.2384532168|1430.6261263057|1423.9785305121|1428.4461924491
2023-10-22 12:00:00|MKR|1697976000|1428.3803378692|1428.3803378692|1421.4825060163|1423.5118476463
2023-10-22 13:00:00|MKR|1697979600|1425.7093820461|1433.6096381479|1425.4824617297|1428.7686867011
2023-10-22 14:00:00|MKR|1697983200|1431.2510549371|1436.0969342322|1429.8686535207|1432.4765908864
2023-10-22 15:00:00|MKR|1697986800|1434.6953914075|1435.5103353373|1421.9303303492|1424.7034935177
2023-10-22 16:00:00|MKR|1697990400|1424.6302567277|1427.2164363972|1421.6856027146|1422.3600621272
2023-10-22 17:00:00|MKR|1697994000|1425.0649093478|1431.4934224995|1424.4168853773|1429.3967741877
2023-10-22 18:00:00|MKR|1697997600|1429.5667921516|1430.2140665249|1425.6016585408|1429.0029372069
2023-10-22 19:00:00|MKR|1698001200|1427.6643041762|1429.1703943485|1424.5281080455|1425.2566993436
2023-10-22 20:00:00|MKR|1698004800|1424.5752862981|1429.6105204863|1422.8562148565|1428.7590001579
2023-10-22 21:00:00|MKR|1698008400|1426.2905481895|1427.9507668672|1424.5874465261|1425.2609472696
2023-10-22 22:00:00|MKR|1698012000|1426.6446281782|1426.7417168248|1419.271686124|1421.7034030481
2023-10-22 23:00:00|MKR|1698015600|1417.9511913946|1432.3227345402|1415.5550584049|1432.173993076
2023-10-23 00:00:00|MKR|1698019200|1441.0342328983|1450.8401187506|1435.7851982751|1450.2180066142
2023-10-23 01:00:00|MKR|1698022800|1449.5241681996|1452.4243876414|1438.7719585369|1441.1239040188
2023-10-23 02:00:00|MKR|1698026400|1451.2366836987|1473.5774115819|1450.6568089665|1472.1015711055
2023-10-23 03:00:00|MKR|1698030000|1474.7633629946|1486.110775207|1469.153525596|1484.0089465382
2023-10-23 04:00:00|MKR|1698033600|1483.5221237894|1515.5509977223|1483.191071834|1514.8889399751
2023-10-23 05:00:00|MKR|1698037200|1512.4020647421|1518.0902724013|1507.8304416775|1516.7978303706
2023-10-23 06:00:00|MKR|1698040800|1509.612529475|1524.1569242263|1501.1601671379|1522.3667040843
2023-10-23 07:00:00|MKR|1698044400|1517.9984209513|1525.73462539|1512.317247298|1514.6134212785
2023-10-23 08:00:00|MKR|1698048000|1506.7801029346|1514.67340247|1503.2354048522|1513.3314828408
2023-10-23 09:00:00|MKR|1698051600|1510.7440721387|1513.3980495829|1504.1029991187|1510.1472525542
2023-10-23 10:00:00|MKR|1698055200|1518.0109477212|1518.0723401257|1492.0495830302|1494.7705100303
2023-10-23 11:00:00|MKR|1698058800|1494.3662088453|1506.6794585926|1492.566199113|1499.5504478599
2023-10-23 12:00:00|MKR|1698062400|1493.3703108923|1499.7309174717|1485.1422041964|1486.8131890734
2023-10-23 13:00:00|MKR|1698066000|1491.55622054|1502.7653355291|1490.6629998187|1493.8896381214
2023-10-23 14:00:00|MKR|1698069600|1502.2001305208|1503.5608840804|1489.3680321971|1495.5987715983
2023-10-23 15:00:00|MKR|1698073200|1495.237487063|1513.4903584805|1493.998703038|1509.0723612492
2023-10-23 16:00:00|MKR|1698076800|1517.1259310744|1534.9407755275|1505.2983850953|1516.9292421648
2023-10-23 17:00:00|MKR|1698080400|1524.5145452568|1532.7512929424|1516.9045353289|1519.3324941368
2023-10-23 18:00:00|MKR|1698084000|1526.2215473473|1526.656810099|1515.1936827724|1516.4599547159
2023-10-23 19:00:00|MKR|1698087600|1518.6769699663|1524.0110775825|1514.8990375929|1518.6525283631
2023-10-23 20:00:00|MKR|1698091200|1525.9818047567|1529.6718178153|1511.7636408181|1512.2376681923
2023-10-23 21:00:00|MKR|1698094800|1519.0334352111|1526.8886898217|1513.750778682|1520.9894060931
2023-10-23 22:00:00|MKR|1698098400|1525.5894025767|1539.4962008791|1519.5308941821|1530.6881884453
2023-10-23 23:00:00|MKR|1698102000|1527.6882009106|1573.9235455819|1520.1888869384|1573.8020988988
2023-10-24 00:00:00|MKR|1698105600|1584.2105367779|1586.7303811817|1549.1772983278|1566.3415401518
2023-10-24 01:00:00|MKR|1698109200|1569.0207536425|1576.53215669|1549.6430238013|1553.6525559574
2023-10-24 02:00:00|MKR|1698112800|1548.4963239133|1569.696095922|1544.3684027331|1564.6779925848
2023-10-24 03:00:00|MKR|1698116400|1576.5661856091|1587.7288596847|1561.9270375092|1576.2458097972
2023-10-24 04:00:00|MKR|1698120000|1625.6337644623|1626.5977244313|1580.7710895315|1587.8033332121
2023-10-24 05:00:00|MKR|1698123600|1587.7716847183|1604.0208859751|1573.7873153863|1579.2149923183
2023-10-24 06:00:00|MKR|1698127200|1594.994676347|1612.5987970905|1576.4503304926|1583.3013606069
2023-10-24 07:00:00|MKR|1698130800|1576.5520108812|1579.4987274022|1525.6404922445|1541.1815308263
2023-10-24 08:00:00|MKR|1698134400|1542.7331574816|1577.7486864571|1519.3860661141|1520.0665129644
2023-10-24 09:00:00|MKR|1698138000|1536.7118341332|1577.2208111229|1524.8143125761|1552.3356013073
2023-10-24 10:00:00|MKR|1698141600|1553.6135454125|1590.1393323997|1527.8361464361|1572.7312380211
2023-10-24 11:00:00|MKR|1698145200|1557.0315482549|1587.8820157142|1533.3340255402|1556.0072726689
2023-10-24 12:00:00|MKR|1698148800|1561.8315119117|1586.5571608914|1551.6391905068|1556.4826215199
2023-10-24 13:00:00|MKR|1698152400|1566.5698321649|1570.6117206082|1552.6002582928|1570.1133006632
2023-10-24 14:00:00|MKR|1698156000|1564.5864145101|1566.2401712726|1542.1435082406|1543.611533788
2023-10-24 15:00:00|MKR|1698159600|1540.840391476|1541.9828899746|1527.7507530411|1534.004789408
2023-10-24 16:00:00|MKR|1698163200|1537.4799548099|1539.1311753973|1487.7253123665|1488.3413385755
2023-10-24 17:00:00|MKR|1698166800|1482.5946546255|1499.146831189|1475.2296579736|1498.6160526359
2023-10-24 18:00:00|MKR|1698170400|1497.5491391954|1499.1998116493|1490.7357825254|1493.2608339162
2023-10-24 19:00:00|MKR|1698174000|1490.4027682289|1491.2156234371|1469.4772352914|1482.3253944807
2023-10-24 20:00:00|MKR|1698177600|1484.0258736755|1486.1673976981|1477.2963744344|1484.9975877777
2023-10-24 21:00:00|MKR|1698181200|1483.3201918014|1484.9275990893|1478.2373318265|1478.2531333854
2023-10-24 22:00:00|MKR|1698184800|1476.6838142135|1483.7073021728|1469.974454623|1479.5147355531
2023-10-24 23:00:00|MKR|1698188400|1492.8241753262|1500.4515794596|1486.9609562868|1497.9472397288
2023-10-25 00:00:00|MKR|1698192000|1500.6395544332|1502.4035608089|1495.3864728398|1497.8994550284
2023-10-25 01:00:00|MKR|1698195600|1500.5485473253|1501.3079181779|1493.5408076447|1499.5974059893
2023-10-25 02:00:00|MKR|1698199200|1505.9040566291|1509.9353398274|1499.1995599157|1509.3525854928
2023-10-25 03:00:00|MKR|1698202800|1504.6744310043|1506.7885453026|1483.5974060871|1488.4935886608
2023-10-25 04:00:00|MKR|1698206400|1483.7897347407|1485.6667450337|1465.197344433|1465.2007871162
2023-10-25 05:00:00|MKR|1698210000|1466.2588476776|1467.5699598658|1440.5894363727|1451.902117452
2023-10-25 06:00:00|MKR|1698213600|1458.781333717|1462.0543376097|1448.3443104615|1448.3829607099
2023-10-25 07:00:00|MKR|1698217200|1449.705416911|1458.4609963562|1447.7225534675|1456.7158241207
2023-10-25 08:00:00|MKR|1698220800|1455.5850805013|1458.9608843624|1442.8779969251|1447.8700513825
2023-10-25 09:00:00|MKR|1698224400|1443.3224950171|1451.9556417651|1440.1174662123|1450.9699686249
2023-10-25 10:00:00|MKR|1698228000|1448.3465042074|1454.2405973443|1445.4896267019|1449.6613604284
2023-10-25 11:00:00|MKR|1698231600|1448.4653630631|1453.9461898389|1442.7273745592|1446.4633611177
2023-10-25 12:00:00|MKR|1698235200|1447.2522666975|1449.7941801816|1441.2105360315|1443.2920424848
2023-10-25 13:00:00|MKR|1698238800|1446.8580341053|1454.3062212572|1443.4590314364|1450.5275252
2023-10-25 14:00:00|MKR|1698242400|1448.6490163909|1457.7639424588|1447.2130733353|1451.735207377
2023-10-25 15:00:00|MKR|1698246000|1454.5693206783|1463.9341973284|1451.1427032888|1460.4240088564
2023-10-25 16:00:00|MKR|1698249600|1463.4833382284|1467.2447278504|1454.5476533254|1465.5100377898
2023-10-25 17:00:00|MKR|1698253200|1466.3664063735|1473.7489057132|1449.0532775447|1452.3351523121
2023-10-25 18:00:00|MKR|1698256800|1445.1793739786|1449.0075971233|1427.0907777291|1441.5918108891
2023-10-25 19:00:00|MKR|1698260400|1446.1390122013|1448.9252955301|1440.4491682926|1448.6065496904
2023-10-25 20:00:00|MKR|1698264000|1449.2186194518|1449.2186194518|1441.5842606246|1444.9965162206
2023-10-25 21:00:00|MKR|1698267600|1445.1529219976|1446.62569527|1441.5037033689|1443.5560825293
2023-10-25 22:00:00|MKR|1698271200|1441.6619542481|1442.508928443|1424.4391279145|1427.5091165448
2023-10-25 23:00:00|MKR|1698274800|1430.486029292|1440.3784568272|1430.1334084485|1439.4785626207
2023-10-26 00:00:00|MKR|1698278400|1436.6451346959|1438.6140702764|1429.7866410981|1432.5788154559
2023-10-26 01:00:00|MKR|1698282000|1432.0619988949|1449.5402670126|1429.367173642|1441.0617220776
2023-10-26 02:00:00|MKR|1698285600|1447.4377545864|1448.4246334194|1440.4287371996|1443.9426235192
2023-10-26 03:00:00|MKR|1698289200|1439.4999788008|1447.2033319137|1437.8060666688|1444.4553324781
2023-10-26 04:00:00|MKR|1698292800|1443.5498020591|1452.8488711676|1440.1452610235|1452.6331736306
2023-10-26 05:00:00|MKR|1698296400|1450.9343419339|1452.1951324174|1441.4738773775|1446.3919721402
2023-10-26 06:00:00|MKR|1698300000|1445.5195496631|1446.9631618628|1435.0064979322|1435.951514694
2023-10-26 07:00:00|MKR|1698303600|1434.0763717763|1438.1325455931|1412.9818362357|1424.1720606269
2023-10-26 08:00:00|MKR|1698307200|1430.3804161322|1446.6880793726|1423.7338961385|1442.3744424028
2023-10-26 09:00:00|MKR|1698310800|1441.1988656849|1460.6260601404|1441.0761253495|1460.6260601404
2023-10-26 10:00:00|MKR|1698314400|1463.6793228065|1468.4601978681|1451.9038450614|1460.4457158322
2023-10-26 11:00:00|MKR|1698318000|1459.0461569945|1460.1446715532|1446.9534756287|1447.3769437819
2023-10-26 12:00:00|MKR|1698321600|1449.0700792623|1450.9834365628|1430.419230683|1432.8162028098
2023-10-26 13:00:00|MKR|1698325200|1431.4731463874|1438.338646914|1428.8434009984|1437.4688442469
2023-10-26 14:00:00|MKR|1698328800|1432.3467854935|1438.7350618713|1429.1044542094|1434.7497623366
2023-10-26 15:00:00|MKR|1698332400|1427.4578234903|1436.5701890707|1377.5615913314|1392.4648229955
2023-10-26 16:00:00|MKR|1698336000|1409.5974565332|1410.5878153471|1391.7460312789|1394.8848937693
2023-10-26 17:00:00|MKR|1698339600|1398.5375194593|1399.9382741529|1394.7932910624|1396.9109386342
2023-10-26 18:00:00|MKR|1698343200|1393.6886408208|1397.8327213309|1389.5761956308|1395.1794122313
2023-10-26 19:00:00|MKR|1698346800|1399.1602877491|1400.6678037051|1394.7146027045|1400.6369307216
2023-10-26 20:00:00|MKR|1698350400|1405.7338716928|1412.4526491188|1405.6999852218|1411.4614061773
2023-10-26 21:00:00|MKR|1698354000|1409.8704106402|1419.1428959589|1407.8578323418|1418.2330744602
2023-10-26 22:00:00|MKR|1698357600|1418.8996254647|1418.9014249676|1411.7427994445|1414.8862060773
2023-10-26 23:00:00|MKR|1698361200|1416.3851937813|1420.4691194662|1413.4356840286|1419.7680399953
2023-10-27 00:00:00|MKR|1698364800|1420.6382252463|1424.8094891883|1414.4545835203|1416.3031785216
2023-10-27 01:00:00|MKR|1698368400|1420.7580410358|1420.7659271671|1408.5323243745|1412.4450498797
2023-10-27 02:00:00|MKR|1698372000|1407.9028892753|1410.570285167|1397.0334019248|1403.4335429978
2023-10-27 03:00:00|MKR|1698375600|1394.4026154142|1400.0220427961|1392.7740244782|1399.0828114947
2023-10-27 04:00:00|MKR|1698379200|1399.5408941067|1401.2867158425|1395.3984050293|1396.9034975972
2023-10-27 05:00:00|MKR|1698382800|1396.1904235301|1396.7826301582|1382.1512964464|1383.7777042037
2023-10-27 06:00:00|MKR|1698386400|1389.1955097045|1389.5249825153|1380.2606788342|1385.1258243863
2023-10-27 07:00:00|MKR|1698390000|1389.411408367|1395.6617834064|1386.4222794353|1395.4727772353
2023-10-27 08:00:00|MKR|1698393600|1396.4643365373|1397.1269224098|1394.3729401235|1394.820647168
2023-10-27 09:00:00|MKR|1698397200|1387.9404589509|1395.5644981991|1387.2840152278|1395.3312464345
2023-10-27 10:00:00|MKR|1698400800|1395.7294345769|1401.4191490568|1387.1497825366|1396.9795399416
2023-10-27 11:00:00|MKR|1698404400|1399.3421979809|1399.6865370056|1391.1835271038|1392.1861854558
2023-10-27 12:00:00|MKR|1698408000|1389.5014674718|1396.0319049715|1384.923682664|1384.9368395974
2023-10-27 13:00:00|MKR|1698411600|1388.6116230323|1396.2560969165|1386.6571999513|1395.2898368556
2023-10-27 14:00:00|MKR|1698415200|1399.4810291284|1402.8460049414|1396.1210129299|1399.0065706438
2023-10-27 15:00:00|MKR|1698418800|1401.829892498|1402.3857082715|1392.0239444072|1392.7704944465
2023-10-27 16:00:00|MKR|1698422400|1395.3882352466|1402.4891409196|1393.3373117087|1398.4787799352
2023-10-27 17:00:00|MKR|1698426000|1398.8509257915|1400.7150467538|1393.1010608337|1397.9497495361
2023-10-27 18:00:00|MKR|1698429600|1394.8778483313|1395.2488771063|1382.1536171389|1387.3969317876
2023-10-27 19:00:00|MKR|1698433200|1385.8511266525|1387.9504418017|1383.1644860554|1385.8752528588
2023-10-27 20:00:00|MKR|1698436800|1384.7737718544|1389.3301469963|1383.8120504436|1385.7347750755
2023-10-27 21:00:00|MKR|1698440400|1387.7216505623|1390.3746409167|1385.3741544603|1389.9868191819
2023-10-27 22:00:00|MKR|1698444000|1390.0783766699|1390.9401367785|1385.4613265039|1390.0942995974
2023-10-27 23:00:00|MKR|1698447600|1391.4076622115|1392.0093811725|1385.3115255271|1390.8706432463
2023-10-28 00:00:00|MKR|1698451200|1388.2382082484|1393.040105328|1385.9417628774|1391.8779381263
2023-10-28 01:00:00|MKR|1698454800|1389.9055680002|1393.3891521823|1389.7085687225|1393.1332475691
2023-10-28 02:00:00|MKR|1698458400|1393.0964176971|1396.0906275312|1389.6478886402|1396.0906275312
2023-10-28 03:00:00|MKR|1698462000|1396.5279944859|1396.768293553|1393.2160563229|1396.3782202773
2023-10-28 04:00:00|MKR|1698465600|1402.0182782206|1402.0998002212|1397.042781141|1400.6413160973
2023-10-28 05:00:00|MKR|1698469200|1400.4177701274|1406.3791194104|1396.5273381559|1402.0716710193
2023-10-28 06:00:00|MKR|1698472800|1405.5007986199|1416.2465688604|1405.1993016328|1409.6111828494
2023-10-28 07:00:00|MKR|1698476400|1408.5180442676|1413.4255360414|1407.1991414449|1412.5098164668
2023-10-28 08:00:00|MKR|1698480000|1413.2502718421|1414.3527435517|1408.4313817009|1412.7523496527
2023-10-28 09:00:00|MKR|1698483600|1416.1701963651|1417.9434082138|1411.8302019593|1417.8398483979
2023-10-28 10:00:00|MKR|1698487200|1415.7091893533|1419.7172626308|1413.8338168002|1418.8444628595
2023-10-28 11:00:00|MKR|1698490800|1418.3092007264|1435.9740857133|1414.0842785249|1435.9740857133
2023-10-28 12:00:00|MKR|1698494400|1450.4640559914|1451.5409437078|1443.1190236768|1445.800492978
2023-10-28 13:00:00|MKR|1698498000|1441.4018778196|1452.9389744941|1439.935353286|1452.9389744941
2023-10-28 14:00:00|MKR|1698501600|1455.0805730143|1457.9251402573|1445.6645971186|1454.3739034295
2023-10-28 15:00:00|MKR|1698505200|1455.6950288255|1462.3960303589|1451.9886575442|1460.8631965585
2023-10-28 16:00:00|MKR|1698508800|1450.4823385855|1461.2015054813|1450.4823385855|1456.1781298647
2023-10-28 17:00:00|MKR|1698512400|1455.8928786831|1456.1551422493|1438.4830493045|1447.0493736776
2023-10-28 18:00:00|MKR|1698516000|1444.260440023|1447.7542112709|1441.2131979341|1441.6169478769
2023-10-28 19:00:00|MKR|1698519600|1447.0976107973|1447.6878151665|1440.6719621597|1447.5107870464
2023-10-28 20:00:00|MKR|1698523200|1444.3113034014|1447.1182139954|1439.8387700839|1441.0790558006
2023-10-28 21:00:00|MKR|1698526800|1442.4525736851|1443.8533122114|1438.811610018|1440.5484301151
2023-10-28 22:00:00|MKR|1698530400|1439.5341775172|1444.8023127954|1439.1742755112|1443.4285810987
2023-10-28 23:00:00|MKR|1698534000|1444.3063626677|1445.5812614509|1435.0922109055|1438.0645040914
2023-10-29 00:00:00|MKR|1698537600|1441.5707337685|1442.3609946053|1435.1478317937|1439.6064402467
2023-10-29 01:00:00|MKR|1698541200|1443.4142303261|1447.6247090108|1437.0441088078|1444.9933007572
2023-10-29 02:00:00|MKR|1698544800|1441.4095232763|1445.298573742|1430.2649810108|1436.8418716888
2023-10-29 03:00:00|MKR|1698548400|1446.2272633044|1446.7503993515|1436.5175756931|1439.0343597403
2023-10-29 04:00:00|MKR|1698552000|1443.1755850281|1448.5137072375|1440.7345304003|1442.6834225002
2023-10-29 05:00:00|MKR|1698555600|1440.7428478006|1448.691848511|1438.6733992434|1447.3521524311
2023-10-29 06:00:00|MKR|1698559200|1446.5286560241|1446.6859770397|1438.7512454443|1442.5751090168
2023-10-29 07:00:00|MKR|1698562800|1441.2707764574|1447.6950539692|1437.8887572067|1445.2371131774
2023-10-29 08:00:00|MKR|1698566400|1442.0782699498|1445.4003818031|1439.649726181|1442.977410243
2023-10-29 09:00:00|MKR|1698570000|1443.3254858332|1445.2175732124|1439.3412678971|1444.6748595846
2023-10-29 10:00:00|MKR|1698573600|1444.5877192811|1449.568977753|1440.2829722208|1441.6645604581
2023-10-29 11:00:00|MKR|1698577200|1442.0728475639|1447.8415826835|1438.942424925|1440.1493155022
2023-10-29 12:00:00|MKR|1698580800|1442.3267360243|1448.0979439046|1440.2585405721|1446.14517696
2023-10-29 13:00:00|MKR|1698584400|1443.2851386935|1449.3556024215|1439.3105678017|1443.2827417362
2023-10-29 14:00:00|MKR|1698588000|1445.051347352|1445.7817690305|1438.9525738924|1442.353120728
2023-10-29 15:00:00|MKR|1698591600|1443.4546549742|1444.6241628671|1436.4407115229|1444.438020202
2023-10-29 16:00:00|MKR|1698595200|1447.7445370174|1447.7445370174|1436.2569032717|1436.3639440276
2023-10-29 17:00:00|MKR|1698598800|1427.9193757537|1434.4152645013|1421.8829192604|1424.1775694887
2023-10-29 18:00:00|MKR|1698602400|1426.4967699262|1429.7890148025|1418.7150465863|1427.8990788477
2023-10-29 19:00:00|MKR|1698606000|1427.6431318479|1429.6215550103|1426.7219824376|1427.2163662404
2023-10-29 20:00:00|MKR|1698609600|1428.9463894731|1429.9095156463|1428.2736262438|1429.6172358618
2023-10-29 21:00:00|MKR|1698613200|1429.1592120269|1430.7491906968|1427.3632242972|1428.6052078901
2023-10-29 22:00:00|MKR|1698616800|1429.4297106338|1436.7177896472|1429.4211662548|1436.1394756925
2023-10-29 23:00:00|MKR|1698620400|1429.7218520071|1435.5861762486|1427.2826741547|1433.3459384984
2023-10-30 00:00:00|MKR|1698624000|1438.8472688546|1438.8849900846|1427.5884673906|1427.9054009547
2023-10-30 01:00:00|MKR|1698627600|1431.4549621936|1432.052244347|1422.9264189136|1425.3719640782
2023-10-30 02:00:00|MKR|1698631200|1424.7677346398|1428.5821868102|1421.002681283|1423.733867083
2023-10-30 03:00:00|MKR|1698634800|1425.3787004569|1427.0066922605|1396.5879187384|1398.5892964075
2023-10-30 04:00:00|MKR|1698638400|1399.8501480635|1400.6108912454|1393.3551488619|1396.2081383529
2023-10-30 05:00:00|MKR|1698642000|1400.6087931054|1400.6087931054|1396.0967886327|1398.0794402171
2023-10-30 06:00:00|MKR|1698645600|1398.8257198803|1401.3334777434|1387.6590640361|1400.5438951091
2023-10-30 07:00:00|MKR|1698649200|1396.4335437759|1397.3587750925|1388.9797415717|1391.3384461029
2023-10-30 08:00:00|MKR|1698652800|1390.9110373718|1393.9905259512|1386.1335527591|1388.3865177163
2023-10-30 09:00:00|MKR|1698656400|1389.5630548608|1412.5296079262|1388.4214322553|1407.708277976
2023-10-30 10:00:00|MKR|1698660000|1401.5190621043|1413.7122013439|1400.6888707062|1407.0294030843
2023-10-30 11:00:00|MKR|1698663600|1406.1462176961|1424.5742139942|1405.7023435406|1424.5664172593
2023-10-30 12:00:00|MKR|1698667200|1425.2973071487|1425.7342710706|1424.8707293372|1425.2887830788
2023-10-30 13:00:00|MKR|1698670800|1425.1446150185|1425.4498083451|1412.999584162|1425.0720856714
2023-10-30 14:00:00|MKR|1698674400|1424.1501547843|1424.9147423562|1423.4713995275|1423.8462354728
2023-10-30 15:00:00|MKR|1698678000|1425.4120601511|1425.8035432396|1410.8366948323|1410.8366948323
2023-10-30 16:00:00|MKR|1698681600|1410.6329033057|1412.5868747033|1403.9634207124|1405.0127312865
2023-10-30 17:00:00|MKR|1698685200|1409.2284861942|1409.2418182676|1401.8981759712|1402.51175558
2023-10-30 18:00:00|MKR|1698688800|1403.3942336657|1411.0700238308|1394.5206359336|1397.2529270296
2023-10-30 19:00:00|MKR|1698692400|1396.7828921066|1398.3395771953|1393.9653874637|1394.1405842168
2023-10-30 20:00:00|MKR|1698696000|1395.9119289675|1397.8436689917|1392.6065294431|1396.2198497436
2023-10-30 21:00:00|MKR|1698699600|1397.9690692366|1397.9699727973|1392.5109332084|1394.1843290996
2023-10-30 22:00:00|MKR|1698703200|1394.6328751535|1399.6050886565|1392.685211892|1399.5363159237
2023-10-30 23:00:00|MKR|1698706800|1397.4632176179|1399.7172611245|1393.6409550683|1395.9364828657
2023-10-31 00:00:00|MKR|1698710400|1395.6896396928|1399.6599196232|1392.2561970916|1394.3941875836
2023-10-31 01:00:00|MKR|1698714000|1393.9640226503|1399.9091370804|1391.0460848936|1398.8157288204
2023-10-31 02:00:00|MKR|1698717600|1396.9457315646|1401.5272007925|1395.3720672855|1399.0722207526
2023-10-31 03:00:00|MKR|1698721200|1398.818101024|1398.9937012629|1392.125082041|1395.5867714393
2023-10-31 04:00:00|MKR|1698724800|1396.79987578|1398.8286407645|1390.4483778511|1391.3900822301
2023-10-31 05:00:00|MKR|1698728400|1388.768890037|1393.346798018|1387.3666926142|1387.7683541716
2023-10-31 06:00:00|MKR|1698732000|1388.8186594635|1393.5330396934|1383.7992157275|1391.6818650993
2023-10-31 07:00:00|MKR|1698735600|1391.4419183698|1395.1621819423|1387.7347697806|1393.8874982408
2023-10-31 08:00:00|MKR|1698739200|1389.9175977959|1393.4262062663|1385.8571767494|1389.676465345
2023-10-31 09:00:00|MKR|1698742800|1386.7646098164|1392.2209049114|1380.1386728979|1391.1493525826
2023-10-31 10:00:00|MKR|1698746400|1390.7014940286|1392.1934674712|1384.9552612008|1386.471536288
2023-10-31 11:00:00|MKR|1698750000|1390.6474313116|1392.0599846185|1387.8570180861|1391.2970884146
2023-10-31 12:00:00|MKR|1698753600|1391.6092393375|1396.9542226989|1388.2166631185|1396.9542226989
2023-10-31 13:00:00|MKR|1698757200|1390.7863078968|1394.590369677|1387.4400480979|1390.0812208421
2023-10-31 14:00:00|MKR|1698760800|1379.858279853|1382.5951959208|1373.7961226693|1376.452345936
2023-10-31 15:00:00|MKR|1698764400|1369.6429073379|1377.0010421209|1366.9556760758|1369.127359268
2023-10-31 16:00:00|MKR|1698768000|1366.3889409344|1372.6715822421|1350.5858986645|1351.2350050399
2023-10-31 17:00:00|MKR|1698771600|1356.6246539335|1366.4941637554|1352.9533794432|1361.7686974572
2023-10-31 18:00:00|MKR|1698775200|1361.9495183522|1362.7468411078|1360.229164598|1360.5457002842
2023-10-31 19:00:00|MKR|1698778800|1360.6021795143|1360.6443620431|1360.0400403741|1360.0734477471
2023-10-31 20:00:00|MKR|1698782400|1360.306658712|1360.3498966919|1360.0985382877|1360.2254705015
2023-10-31 21:00:00|MKR|1698786000|1360.5808739739|1366.3045580704|1360.4527038076|1366.2736532826
2023-10-31 22:00:00|MKR|1698789600|1366.1155332547|1366.1175243156|1362.9278491938|1363.1008124731
2023-10-31 23:00:00|MKR|1698793200|1362.9669652479|1362.9696260407|1362.78888298|1362.9115645752
2023-11-01 00:00:00|MKR|1698796800|1362.7936181245|1362.8884615211|1362.7308663363|1362.7638736436
2023-11-01 01:00:00|MKR|1698800400|1363.0699826078|1371.1310081061|1362.9172627845|1366.163411449
2023-11-01 02:00:00|MKR|1698804000|1372.2668247365|1372.3746463237|1372.0641927904|1372.1076031522
2023-11-01 03:00:00|MKR|1698807600|1372.1033918691|1372.1446709909|1360.766292664|1360.8626543744
2023-11-01 04:00:00|MKR|1698811200|1361.5571078146|1361.5592903925|1360.4731388326|1360.5015426838
2023-11-01 05:00:00|MKR|1698814800|1360.6015675058|1360.7072535838|1360.5221318217|1360.6416774218
2023-11-01 06:00:00|MKR|1698818400|1360.6024812573|1360.6846868817|1329.0142094759|1329.0693256469
2023-11-01 07:00:00|MKR|1698822000|1328.8893141484|1328.8949548083|1315.4123667486|1315.4516074702
2023-11-01 08:00:00|MKR|1698825600|1315.1684765951|1315.5872901993|1314.9005346386|1315.541054929
2023-11-01 09:00:00|MKR|1698829200|1315.7956051539|1315.8522578741|1306.8206188781|1307.2613159773
2023-11-01 10:00:00|MKR|1698832800|1306.8307065627|1308.7990665549|1306.587183555|1307.564682049
2023-11-01 11:00:00|MKR|1698836400|1303.797525857|1309.4513656762|1298.7815833866|1299.82657226
2023-11-01 12:00:00|MKR|1698840000|1294.8438266934|1305.2464280213|1293.3027004884|1305.1791086442
2023-11-01 13:00:00|MKR|1698843600|1304.1053420022|1308.747467387|1301.3618475819|1306.735206368
2023-11-01 14:00:00|MKR|1698847200|1313.7757914027|1324.2097924442|1302.6776308905|1303.9687413589
2023-11-01 15:00:00|MKR|1698850800|1302.4728425617|1312.9125341471|1300.9996493356|1312.8841837073
2023-11-01 16:00:00|MKR|1698854400|1300.5635165959|1310.0401377849|1298.7162798549|1306.6406617274
2023-11-01 17:00:00|MKR|1698858000|1313.0335316452|1320.3616564401|1310.1030534972|1319.1634998465
2023-11-01 18:00:00|MKR|1698861600|1312.4289856964|1318.982234097|1311.1854299471|1316.773110882
2023-11-01 19:00:00|MKR|1698865200|1317.785559083|1323.3084179374|1313.9762659673|1319.5193016307
2023-11-01 20:00:00|MKR|1698868800|1321.4881135422|1336.2535417803|1317.0371436642|1333.0457923557
2023-11-01 21:00:00|MKR|1698872400|1332.3357274274|1336.9801220647|1329.6074479532|1336.3232326012
2023-11-01 22:00:00|MKR|1698876000|1341.8166149032|1342.0930134294|1307.3525290928|1338.830873074
2023-11-01 23:00:00|MKR|1698879600|1340.4959594282|1341.1847624068|1329.1190565268|1329.15362794
2023-11-02 00:00:00|MKR|1698883200|1328.4546710097|1336.8505211182|1328.4546710097|1336.2413883281
2023-11-02 01:00:00|MKR|1698886800|1335.7415674317|1339.5522686895|1330.8417851934|1331.2714169739
2023-11-02 02:00:00|MKR|1698890400|1338.3947130738|1351.2275123665|1336.1106220574|1343.5905351077
2023-11-02 03:00:00|MKR|1698894000|1341.0063547256|1344.4081112049|1337.8439427701|1339.7139614573
2023-11-02 04:00:00|MKR|1698897600|1347.0982350197|1361.4661760628|1345.2089717994|1356.9379625434
2023-11-02 05:00:00|MKR|1698901200|1359.2819118563|1363.2405348648|1355.8793743468|1361.3262768211
2023-11-02 06:00:00|MKR|1698904800|1360.1966713053|1360.8126967655|1347.3586568539|1349.0270847975
2023-11-02 07:00:00|MKR|1698908400|1343.2515671067|1348.8696242082|1338.5646526239|1340.9485932901
2023-11-02 08:00:00|MKR|1698912000|1338.0764579371|1344.0997971471|1336.1686357755|1336.6868670266
2023-11-02 09:00:00|MKR|1698915600|1338.207737139|1341.8334083764|1329.6586195894|1339.8381593872
2023-11-02 10:00:00|MKR|1698919200|1345.6972206748|1345.8223696088|1336.9628210279|1345.6722861891
2023-11-02 11:00:00|MKR|1698922800|1344.2129634347|1346.3214532889|1337.2065031948|1339.0877049903
2023-11-02 12:00:00|MKR|1698926400|1342.0943088973|1346.4995865424|1336.8294945851|1340.9138153498
2023-11-02 13:00:00|MKR|1698930000|1342.7180700805|1342.7180700805|1333.8042544629|1339.7102037839
2023-11-02 14:00:00|MKR|1698933600|1334.8567102889|1338.9546689301|1313.8938487969|1314.1463342188
2023-11-02 15:00:00|MKR|1698937200|1312.151809182|1319.5455292316|1310.2054509599|1315.7282149506
2023-11-02 16:00:00|MKR|1698940800|1318.0451909257|1318.0451909257|1299.9936299244|1307.7734915403
2023-11-02 17:00:00|MKR|1698944400|1300.5242627679|1305.6688293919|1284.7011433247|1296.2664549794
2023-11-02 18:00:00|MKR|1698948000|1293.4054121702|1297.2789106542|1287.4045905918|1292.1980277589
2023-11-02 19:00:00|MKR|1698951600|1304.323182048|1306.0616015787|1291.7690101464|1298.9373784329
2023-11-02 20:00:00|MKR|1698955200|1297.2961623528|1306.9089145216|1292.7997294112|1306.8801879793
2023-11-02 21:00:00|MKR|1698958800|1305.9831058276|1307.4646741384|1294.3412584029|1303.2762393336
2023-11-02 22:00:00|MKR|1698962400|1303.8578250604|1305.6048502278|1294.942319541|1302.7202941621
2023-11-02 23:00:00|MKR|1698966000|1306.5255848432|1306.9038155594|1294.5649688531|1301.380680576
2023-11-03 00:00:00|MKR|1698969600|1300.3532794543|1306.4424383391|1291.7014478228|1305.9334854664
2023-11-03 01:00:00|MKR|1698973200|1308.3410091661|1308.360472434|1291.5249836177|1292.7901356266
2023-11-03 02:00:00|MKR|1698976800|1290.3588708099|1293.1862267751|1269.3139105952|1286.5871188766
2023-11-03 03:00:00|MKR|1698980400|1288.3254200835|1293.7276205106|1281.5060711401|1292.1173924153
2023-11-03 04:00:00|MKR|1698984000|1292.4219949455|1294.18118197|1282.0707737265|1293.6386539743
2023-11-03 05:00:00|MKR|1698987600|1301.6321226573|1303.7922784568|1283.5129191142|1296.9116580638
2023-11-03 06:00:00|MKR|1698991200|1292.5997127434|1302.1406030291|1278.6203817252|1300.2570762516
2023-11-03 07:00:00|MKR|1698994800|1306.0281224062|1307.8264824973|1288.0972698032|1306.8667173355
2023-11-03 08:00:00|MKR|1698998400|1304.5990992382|1316.3021291085|1303.154868672|1311.2556356807
2023-11-03 09:00:00|MKR|1699002000|1314.7626014502|1328.4883003947|1310.8405394595|1318.9018909922
2023-11-03 10:00:00|MKR|1699005600|1316.975861043|1319.0029136332|1307.909985744|1309.9770221393
2023-11-03 11:00:00|MKR|1699009200|1307.9238043022|1310.0642376766|1302.1866348021|1306.8915330251
2023-11-03 12:00:00|MKR|1699012800|1305.9206574165|1314.8014648318|1304.1942761039|1310.6826400009
2023-11-03 13:00:00|MKR|1699016400|1309.7497300979|1320.6982809479|1306.7917962638|1316.5944155981
2023-11-03 14:00:00|MKR|1699020000|1320.1043032375|1321.7312703307|1310.4880764676|1311.6761808807
2023-11-03 15:00:00|MKR|1699023600|1321.7170861087|1332.4890157589|1317.3505910132|1328.4295100552
2023-11-03 16:00:00|MKR|1699027200|1331.1545517246|1335.8272515179|1326.0025329027|1331.5865098057
2023-11-03 17:00:00|MKR|1699030800|1330.6315257229|1334.1285504107|1326.5737460714|1327.9912022373
2023-11-03 18:00:00|MKR|1699034400|1329.4819095012|1332.4796161073|1321.6595537139|1323.2981681362
2023-11-03 19:00:00|MKR|1699038000|1328.5253592399|1332.4634934914|1323.8685003759|1327.3937367869
2023-11-03 20:00:00|MKR|1699041600|1327.5129564146|1332.6475321613|1324.1149525446|1329.4081067403
2023-11-03 21:00:00|MKR|1699045200|1326.9559974804|1333.8688013375|1326.2067724515|1333.1856278968
2023-11-03 22:00:00|MKR|1699048800|1332.1041285935|1340.4361402979|1327.9125995925|1335.1262574978
2023-11-03 23:00:00|MKR|1699052400|1340.1140772492|1343.3781815098|1337.0568885959|1338.684550634
2023-11-04 00:00:00|MKR|1699056000|1340.8648408689|1344.7078733379|1336.9777978126|1337.2724875969
2023-11-04 01:00:00|MKR|1699059600|1337.8655683363|1343.9879176311|1335.9169450605|1342.5674645876
2023-11-04 02:00:00|MKR|1699063200|1342.2201881268|1345.6044257733|1336.0744302872|1337.7225064401
2023-11-04 03:00:00|MKR|1699066800|1340.4578102774|1344.9132966544|1337.3169373958|1338.3538253148
2023-11-04 04:00:00|MKR|1699070400|1336.8848568451|1340.0281757971|1334.1947673164|1336.6072642181
2023-11-04 05:00:00|MKR|1699074000|1339.7344290069|1341.0158208635|1337.2347441919|1339.5007651961
2023-11-04 06:00:00|MKR|1699077600|1336.2697130969|1340.8987272786|1327.5340237453|1329.9536149491
2023-11-04 07:00:00|MKR|1699081200|1332.1902519319|1338.173184116|1330.6853582588|1337.2833675719
2023-11-04 08:00:00|MKR|1699084800|1336.5312933254|1344.8421950798|1333.262090125|1343.9922854623
2023-11-04 09:00:00|MKR|1699088400|1337.7670629682|1341.2314817131|1335.1371490126|1339.1481928847
2023-11-04 10:00:00|MKR|1699092000|1339.3653738122|1344.428846265|1338.6038728639|1340.7471421733
2023-11-04 11:00:00|MKR|1699095600|1337.2223137167|1345.0325498787|1334.9350563658|1342.5027858603
2023-11-04 12:00:00|MKR|1699099200|1340.4855068636|1346.5348504812|1338.9008166771|1342.5796585526
2023-11-04 13:00:00|MKR|1699102800|1337.206297046|1342.7266515913|1335.8775636602|1340.3941897905
2023-11-04 14:00:00|MKR|1699106400|1344.0731988664|1344.7860151554|1337.1825944054|1338.2799800452
2023-11-04 15:00:00|MKR|1699110000|1335.8960770862|1340.613062728|1330.2105336558|1330.9914320438
2023-11-04 16:00:00|MKR|1699113600|1330.1121291971|1334.9199147818|1322.6815457534|1324.3432540834
2023-11-04 17:00:00|MKR|1699117200|1323.6903047548|1328.1673100234|1321.9849904527|1324.0074443859
2023-11-04 18:00:00|MKR|1699120800|1322.4238560293|1327.8623940056|1322.259232051|1324.8264247886
2023-11-04 19:00:00|MKR|1699124400|1324.3639519926|1329.4686879713|1323.8307545089|1325.1983132394
2023-11-04 20:00:00|MKR|1699128000|1327.32808869|1330.0365528809|1326.6493252396|1328.8074692379
2023-11-04 21:00:00|MKR|1699131600|1328.8275349996|1332.9289145106|1326.7952158076|1328.9023543151
2023-11-04 22:00:00|MKR|1699135200|1328.2628195459|1329.9346660814|1326.2279204618|1327.6072199159
2023-11-04 23:00:00|MKR|1699138800|1327.734533596|1334.000642491|1325.9384648429|1330.7744211202
2023-11-05 00:00:00|MKR|1699142400|1334.3421618545|1338.2585826754|1332.3811668123|1334.6883130387
2023-11-05 01:00:00|MKR|1699146000|1334.6105301218|1337.546842211|1332.433349216|1333.6393461886
2023-11-05 02:00:00|MKR|1699149600|1338.6832281301|1341.8599571895|1332.7397546709|1339.8974838196
2023-11-05 03:00:00|MKR|1699153200|1339.8610565299|1339.9689939808|1331.7549293611|1334.0874128579
2023-11-05 04:00:00|MKR|1699156800|1335.6726243979|1339.809761601|1334.0438832644|1338.1411261866
2023-11-05 05:00:00|MKR|1699160400|1343.1901428361|1346.1085254006|1338.1448580596|1339.4257324422
2023-11-05 06:00:00|MKR|1699164000|1341.8157781681|1344.4736476814|1340.2209939478|1341.5163201495
2023-11-05 07:00:00|MKR|1699167600|1340.4851632383|1341.5040295606|1335.4176620781|1335.4176620781
2023-11-05 08:00:00|MKR|1699171200|1335.0069790996|1339.9392453714|1334.4480831811|1335.7277561551
2023-11-05 09:00:00|MKR|1699174800|1338.6710886156|1340.8513111953|1335.5244497702|1335.7327727011
2023-11-05 10:00:00|MKR|1699178400|1332.852720199|1336.4683183834|1331.2699776214|1334.5591582654
2023-11-05 11:00:00|MKR|1699182000|1334.0579309479|1335.7534363521|1330.4438691235|1331.0905551939
2023-11-05 12:00:00|MKR|1699185600|1332.6130508553|1337.8287628939|1330.7364395708|1337.0491718499
2023-11-05 13:00:00|MKR|1699189200|1333.2452976157|1340.9988630179|1332.850472946|1338.4875993058
2023-11-05 14:00:00|MKR|1699192800|1338.3747741089|1341.3805249208|1333.089357304|1333.4795102089
2023-11-05 15:00:00|MKR|1699196400|1331.9697547735|1331.9697547735|1317.4277511741|1320.5773787154
2023-11-05 16:00:00|MKR|1699200000|1323.6380421121|1326.6220678788|1319.8010379368|1321.6652698316
2023-11-05 17:00:00|MKR|1699203600|1321.6982180112|1332.4810100959|1319.2838339215|1332.4810092096
2023-11-05 18:00:00|MKR|1699207200|1331.00883262|1335.1150446902|1327.8851718137|1334.0929774567
2023-11-05 19:00:00|MKR|1699210800|1331.5587419258|1333.2019707295|1326.4887409617|1327.949570526
2023-11-05 20:00:00|MKR|1699214400|1326.3213130272|1332.0452636001|1326.198588965|1327.8668314389
2023-11-05 21:00:00|MKR|1699218000|1326.1005560767|1331.0664144654|1326.0930844543|1327.2428592997
2023-11-05 22:00:00|MKR|1699221600|1326.2559305272|1330.7258433685|1321.2694826613|1321.3182857578
2023-11-05 23:00:00|MKR|1699225200|1319.4361051322|1324.1934657458|1317.3539395569|1320.332778873
2023-11-06 00:00:00|MKR|1699228800|1323.7115891471|1329.1737572784|1322.5651077468|1328.0819619614
2023-11-06 01:00:00|MKR|1699232400|1326.3142449494|1332.9640514867|1320.8424943426|1329.7214344343
2023-11-06 02:00:00|MKR|1699236000|1330.6428218746|1337.7002276372|1328.2131797439|1333.1941324321
2023-11-06 03:00:00|MKR|1699239600|1330.8502018363|1334.6906170936|1327.8159172644|1327.8159172644
2023-11-06 04:00:00|MKR|1699243200|1330.9080522271|1337.3023407491|1329.8840191598|1330.7100355806
2023-11-06 05:00:00|MKR|1699246800|1335.1467742444|1335.9523715344|1329.681645332|1332.9809314709
2023-11-06 06:00:00|MKR|1699250400|1335.7818776687|1336.0067098405|1325.221770393|1328.2661558974
2023-11-06 07:00:00|MKR|1699254000|1330.5181956625|1334.0789099033|1327.4377226902|1332.8756348417
2023-11-06 08:00:00|MKR|1699257600|1332.9846105659|1334.5291574994|1330.4562327868|1332.0779059963
2023-11-06 09:00:00|MKR|1699261200|1333.7726369235|1337.999965796|1332.1255839043|1333.5778350868
2023-11-06 10:00:00|MKR|1699264800|1337.18482014|1343.2112984128|1335.793914269|1340.1041927765
2023-11-06 11:00:00|MKR|1699268400|1337.1381896352|1343.4758388224|1336.6369782081|1342.2925086816
2023-11-06 12:00:00|MKR|1699272000|1339.6188804992|1340.182858029|1333.6091646185|1336.4066744013
2023-11-06 13:00:00|MKR|1699275600|1335.7759332729|1339.6388661973|1331.52109098|1337.580943876
2023-11-06 14:00:00|MKR|1699279200|1337.9900862648|1341.6542337741|1330.91909924|1333.5258996612
2023-11-06 15:00:00|MKR|1699282800|1334.2905124746|1341.5096398478|1332.6981784282|1334.9622709887
2023-11-06 16:00:00|MKR|1699286400|1335.2006852308|1338.6394092719|1333.3299382654|1333.7523379213
2023-11-06 17:00:00|MKR|1699290000|1334.7154131296|1335.3458204126|1324.4237969992|1326.4475166142
2023-11-06 18:00:00|MKR|1699293600|1324.46576935|1330.376280504|1323.6935521594|1324.3165101654
2023-11-06 19:00:00|MKR|1699297200|1323.7015889037|1327.9945845737|1321.823305049|1323.8118761141
2023-11-06 20:00:00|MKR|1699300800|1324.0791899952|1327.4346573565|1321.448353319|1326.7927984445
2023-11-06 21:00:00|MKR|1699304400|1326.2941761439|1326.2941761439|1317.6437015502|1318.5994825162
2023-11-06 22:00:00|MKR|1699308000|1319.5525541124|1329.1826813442|1318.0946064445|1326.726377882
2023-11-06 23:00:00|MKR|1699311600|1325.2888233668|1333.4631285928|1324.9390839127|1329.9086470784
2023-11-07 00:00:00|MKR|1699315200|1332.1083272052|1336.5845260554|1328.4510674263|1331.059636044
2023-11-07 01:00:00|MKR|1699318800|1332.6788522189|1335.0524707589|1317.6530534107|1321.0107224774
2023-11-07 02:00:00|MKR|1699322400|1323.2885847634|1330.1408624711|1321.6187048415|1329.9086170999
2023-11-07 03:00:00|MKR|1699326000|1329.9810102338|1330.0684595825|1320.5951480513|1321.5621883119
2023-11-07 04:00:00|MKR|1699329600|1309.8289929701|1313.7617022594|1304.7812502465|1313.3882234056
2023-11-07 05:00:00|MKR|1699333200|1314.9502840362|1314.9502840362|1307.2761841549|1307.7958730942
2023-11-07 06:00:00|MKR|1699336800|1309.2188344534|1309.7739073809|1302.5762534405|1304.6973101993
2023-11-07 07:00:00|MKR|1699340400|1295.1176258923|1305.5100371873|1291.0135313007|1303.767627511
2023-11-07 08:00:00|MKR|1699344000|1298.8455078698|1302.0069930539|1293.138741307|1298.0247936239
2023-11-07 09:00:00|MKR|1699347600|1300.0533439125|1304.15501675|1295.8286711815|1300.3702328707
2023-11-07 10:00:00|MKR|1699351200|1299.8475422055|1300.7662753254|1281.0033124176|1284.6131686145
2023-11-07 11:00:00|MKR|1699354800|1284.4915591979|1296.9771205268|1280.6198971393|1284.2603711836
2023-11-07 12:00:00|MKR|1699358400|1286.8282623519|1299.3506099116|1282.434913094|1287.9959840768
2023-11-07 13:00:00|MKR|1699362000|1291.3194451342|1296.5755325963|1281.9322261357|1284.6071215768
2023-11-07 14:00:00|MKR|1699365600|1286.7233643334|1287.0031906073|1286.5872527947|1286.9161405177
2023-11-07 15:00:00|MKR|1699369200|1286.9885889659|1287.3441412623|1286.9260685697|1287.2083398266
2023-11-07 16:00:00|MKR|1699372800|1287.1566841952|1287.1695052627|1269.7146095138|1269.9072123892
2023-11-07 17:00:00|MKR|1699376400|1269.8766590398|1270.0907063494|1269.7574766658|1269.9674033917
2023-11-07 18:00:00|MKR|1699380000|1269.9135946941|1270.5309884187|1269.9087977934|1270.5309884187
2023-11-07 19:00:00|MKR|1699383600|1270.4656060216|1298.5819532376|1270.3889660745|1297.8517565995
2023-11-07 20:00:00|MKR|1699387200|1297.8533680077|1297.9336283425|1292.6767690488|1293.7287171826
2023-11-07 21:00:00|MKR|1699390800|1293.7568700602|1294.1950669687|1293.7568700602|1294.0743338208
2023-11-07 22:00:00|MKR|1699394400|1294.2411524824|1294.4394815531|1294.0386567302|1294.1937353686
2023-11-07 23:00:00|MKR|1699398000|1294.0821516707|1294.118961159|1293.4487115097|1293.7688646698
2023-11-08 00:00:00|MKR|1699401600|1293.7693024398|1294.158674502|1293.7308258222|1294.158652944
2023-11-08 01:00:00|MKR|1699405200|1294.1633617768|1294.2844208957|1293.7531065993|1293.8406309906
2023-11-08 02:00:00|MKR|1699408800|1293.9022276028|1293.9804945105|1290.379824262|1291.7556952201
2023-11-08 03:00:00|MKR|1699412400|1293.3332181648|1301.3339991078|1292.9752306051|1294.3854282906
2023-11-08 04:00:00|MKR|1699416000|1294.3969795975|1294.4776224953|1294.1869585885|1294.4703004125
2023-11-08 05:00:00|MKR|1699419600|1294.5310865605|1308.2832087229|1294.4572339562|1308.225336834
2023-11-08 06:00:00|MKR|1699423200|1307.8854836285|1308.0198487312|1306.3940966131|1306.6159604032
2023-11-08 07:00:00|MKR|1699426800|1306.5871724873|1306.7332635925|1306.2879860118|1306.503262934
2023-11-08 08:00:00|MKR|1699430400|1304.9788252455|1314.8271313255|1303.0011600905|1310.5605501258
2023-11-08 09:00:00|MKR|1699434000|1305.5467862077|1309.8682100231|1304.0222734874|1309.653122954
2023-11-08 10:00:00|MKR|1699437600|1305.4935239315|1312.4312698762|1305.3533130112|1308.5102328315
2023-11-08 11:00:00|MKR|1699441200|1308.7294566679|1313.9540340209|1307.2494389721|1313.3428108949
2023-11-08 12:00:00|MKR|1699444800|1314.5537939718|1315.1711223003|1305.0997715508|1306.5399359532
2023-11-08 13:00:00|MKR|1699448400|1305.0690165354|1312.5188341514|1305.0665333193|1309.9015982097
2023-11-08 14:00:00|MKR|1699452000|1312.2331164113|1319.2543970014|1307.770499541|1315.0841542381
2023-11-08 15:00:00|MKR|1699455600|1318.6140305158|1333.2474438185|1317.6196670919|1325.6401762807
2023-11-08 16:00:00|MKR|1699459200|1329.101841755|1331.7280185166|1320.7149700115|1326.3453449727
2023-11-08 17:00:00|MKR|1699462800|1324.8760148633|1336.3297301662|1324.5012543489|1332.1665781807
2023-11-08 18:00:00|MKR|1699466400|1336.2278303495|1337.4816506598|1330.0094800328|1334.4765495728
2023-11-08 19:00:00|MKR|1699470000|1330.5680976284|1334.4781291963|1325.1585550539|1325.8982268304
2023-11-08 20:00:00|MKR|1699473600|1325.3113870667|1331.937907064|1320.5280489495|1325.0263375057
2023-11-08 21:00:00|MKR|1699477200|1325.0538968109|1327.6038160298|1317.4138019384|1320.2910134765
2023-11-08 22:00:00|MKR|1699480800|1317.8104912912|1322.8103960004|1308.4794757524|1309.2087649535
2023-11-08 23:00:00|MKR|1699484400|1310.9191469444|1319.5390158104|1307.880609886|1314.9030689256
2023-11-09 00:00:00|MKR|1699488000|1313.8929084944|1318.7470736334|1310.335391373|1317.8997058062
2023-11-09 01:00:00|MKR|1699491600|1313.722263491|1323.5255087573|1309.9889552366|1319.3744342157
2023-11-09 02:00:00|MKR|1699495200|1318.556790103|1329.3636968465|1315.9354747981|1326.8822238753
2023-11-09 03:00:00|MKR|1699498800|1332.4928866033|1348.3756275275|1326.1369303811|1346.6094919594
2023-11-09 04:00:00|MKR|1699502400|1343.2042861543|1348.932574787|1339.1278775739|1344.8502966448
2023-11-09 05:00:00|MKR|1699506000|1347.9703385189|1351.1093139008|1342.7412352938|1348.482798746
2023-11-09 06:00:00|MKR|1699509600|1344.798229439|1347.1950009915|1338.0623678873|1340.8833733412
2023-11-09 07:00:00|MKR|1699513200|1339.9340050455|1345.9553859442|1338.1713015889|1345.933492447
2023-11-09 08:00:00|MKR|1699516800|1347.7106947967|1350.9389884451|1335.0268778977|1337.326258585
2023-11-09 09:00:00|MKR|1699520400|1341.1617224997|1347.1512111617|1339.4735545296|1343.8774302053
2023-11-09 10:00:00|MKR|1699524000|1344.5155995286|1351.659122785|1340.0039721781|1350.9149190081
2023-11-09 11:00:00|MKR|1699527600|1350.4409813669|1352.3389917722|1345.1684113916|1348.0036844269
2023-11-09 12:00:00|MKR|1699531200|1352.2152865026|1352.7150879089|1343.1321942388|1347.6112910303
2023-11-09 13:00:00|MKR|1699534800|1353.0580333349|1361.7632385018|1350.3084734883|1357.8187276452
2023-11-09 14:00:00|MKR|1699538400|1356.3692770875|1358.7016544178|1346.2757798139|1346.8955337004
2023-11-09 15:00:00|MKR|1699542000|1349.3945280775|1355.8610065013|1346.4435176984|1355.3560205163
2023-11-09 16:00:00|MKR|1699545600|1368.1842482233|1384.2342097263|1364.634766442|1375.2833623494
2023-11-09 17:00:00|MKR|1699549200|1370.6823489078|1375.2154380119|1302.7520390808|1309.9441950052
2023-11-09 18:00:00|MKR|1699552800|1310.485261729|1323.0800255102|1307.9712596902|1319.7132613867
2023-11-09 19:00:00|MKR|1699556400|1328.499988502|1328.6664726296|1316.9417184868|1316.9514664165
2023-11-09 20:00:00|MKR|1699560000|1317.1134133235|1322.9502089975|1306.1285112307|1306.4408370417
2023-11-09 21:00:00|MKR|1699563600|1308.1214830983|1310.4283874499|1300.4668083175|1301.5694348867
2023-11-09 22:00:00|MKR|1699567200|1310.8883239485|1324.0327153658|1305.6379312965|1316.1812816472
2023-11-09 23:00:00|MKR|1699570800|1320.2776637239|1344.5174574486|1316.5668257868|1340.4166733093
2023-11-10 00:00:00|MKR|1699574400|1364.8765554279|1369.2354827176|1361.1383375073|1363.9221241557
2023-11-10 01:00:00|MKR|1699578000|1372.5494059603|1378.5115452702|1370.5968289876|1371.5296765431
2023-11-10 02:00:00|MKR|1699581600|1361.3606298814|1379.2032547065|1357.5508002589|1375.6600818106
2023-11-10 03:00:00|MKR|1699585200|1374.3221885157|1375.4906486345|1365.3487676633|1366.4887223605
2023-11-10 04:00:00|MKR|1699588800|1370.4765666603|1373.5558069032|1360.5590355572|1360.5590355572
2023-11-10 05:00:00|MKR|1699592400|1359.7445145525|1366.0966683563|1357.0277394888|1357.867053769
2023-11-10 06:00:00|MKR|1699596000|1360.933383638|1365.4019708632|1356.8476789915|1360.6579065626
2023-11-10 07:00:00|MKR|1699599600|1360.4160091849|1364.4224899598|1348.1025372544|1349.9551910511
2023-11-10 08:00:00|MKR|1699603200|1345.7556470213|1345.7766037961|1333.5975909903|1340.1543455588
2023-11-10 09:00:00|MKR|1699606800|1340.2756642849|1342.468210052|1326.5305511048|1331.803799746
2023-11-10 10:00:00|MKR|1699610400|1332.0665439962|1334.9077501577|1325.8075114057|1332.3662350782
2023-11-10 11:00:00|MKR|1699614000|1336.8966072985|1341.6555643155|1331.5698084185|1336.5896244598
2023-11-10 12:00:00|MKR|1699617600|1336.1891310159|1350.0301010498|1332.2264197671|1342.9288360921
2023-11-10 13:00:00|MKR|1699621200|1358.1640785001|1358.6048158439|1342.0249213101|1345.6046064052
2023-11-10 14:00:00|MKR|1699624800|1350.6642942354|1353.6818547669|1320.0253306546|1323.3433197732
2023-11-10 15:00:00|MKR|1699628400|1319.1049042778|1319.9346844199|1318.6104349689|1319.8998393579
2023-11-10 16:00:00|MKR|1699632000|1319.8792760863|1320.6913535598|1319.5600197615|1319.6026268687
2023-11-10 17:00:00|MKR|1699635600|1319.673668316|1326.8508943704|1319.6183008202|1322.3770375859
2023-11-10 18:00:00|MKR|1699639200|1322.8498184676|1327.4662928534|1316.3661883936|1319.1158273211
2023-11-10 19:00:00|MKR|1699642800|1321.3267149821|1324.0933910329|1316.6518240056|1318.848266658
2023-11-10 20:00:00|MKR|1699646400|1319.1325446082|1325.9233167551|1317.1632134145|1321.9126444665
2023-11-10 21:00:00|MKR|1699650000|1320.8038714738|1326.564914045|1317.5029217072|1325.8357840484
2023-11-10 22:00:00|MKR|1699653600|1327.1437515077|1333.9637874783|1323.7080186293|1333.6465674774
2023-11-10 23:00:00|MKR|1699657200|1337.219487844|1337.2784201779|1326.218245472|1326.2204480228
2023-11-11 00:00:00|MKR|1699660800|1329.8946022642|1338.8852993037|1328.734320245|1330.5580759433
2023-11-11 01:00:00|MKR|1699664400|1328.0813922285|1336.5751898071|1327.2060834631|1328.9785198294
2023-11-11 02:00:00|MKR|1699668000|1325.5134982011|1327.9419092648|1313.2289837205|1318.7856292472
2023-11-11 03:00:00|MKR|1699671600|1311.7414871089|1316.5977966191|1300.8396847741|1309.445701099
2023-11-11 04:00:00|MKR|1699675200|1311.3332283006|1311.5365595686|1302.4107607424|1304.7612071087
2023-11-11 05:00:00|MKR|1699678800|1299.640509501|1303.6756114132|1282.8612064851|1290.3013270739
2023-11-11 06:00:00|MKR|1699682400|1289.4695332802|1297.727775342|1285.742963541|1287.1959689791
2023-11-11 07:00:00|MKR|1699686000|1297.7176932984|1301.8454421604|1286.6663481004|1300.0579163845
2023-11-11 08:00:00|MKR|1699689600|1300.8815462094|1302.0982668492|1296.3368049774|1296.4719338109
2023-11-11 09:00:00|MKR|1699693200|1300.4074120659|1302.2299166048|1296.1619595824|1296.2926715552
2023-11-11 10:00:00|MKR|1699696800|1298.7602405777|1304.9313986647|1296.2751024181|1299.260637418
2023-11-11 11:00:00|MKR|1699700400|1298.7354694493|1303.4331632143|1296.934725274|1303.421030276
2023-11-11 12:00:00|MKR|1699704000|1305.3198754888|1305.3313505399|1297.4743341875|1299.8178137405
2023-11-11 13:00:00|MKR|1699707600|1296.5461406548|1302.1795400539|1296.3665087734|1300.8269591978
2023-11-11 14:00:00|MKR|1699711200|1303.6005389388|1308.7883404202|1300.8768094181|1307.5727971443
2023-11-11 15:00:00|MKR|1699714800|1307.1520015614|1312.8809020721|1306.0626489759|1309.787870116
2023-11-11 16:00:00|MKR|1699718400|1315.9948346283|1316.8732759031|1306.2466988284|1307.1266345048
2023-11-11 17:00:00|MKR|1699722000|1305.2730754644|1313.9728687098|1304.8688158429|1312.2062304619
2023-11-11 18:00:00|MKR|1699725600|1316.7884126802|1318.1467499226|1302.1336849228|1306.0502878763
2023-11-11 19:00:00|MKR|1699729200|1309.3362987292|1309.7899494337|1302.2072277058|1306.7803267253
2023-11-11 20:00:00|MKR|1699732800|1309.715825634|1312.236677993|1307.3857702466|1312.2000436531
2023-11-11 21:00:00|MKR|1699736400|1312.9077247766|1312.9136245021|1296.9164487543|1297.3604482965
2023-11-11 22:00:00|MKR|1699740000|1301.1835943835|1301.2626251436|1295.3715129058|1298.0348175233
2023-11-11 23:00:00|MKR|1699743600|1289.7856211914|1297.5339249358|1288.6376880632|1294.6797532169
2023-11-12 00:00:00|MKR|1699747200|1293.7394473318|1295.3271708834|1275.3807435158|1282.3836240658
2023-11-12 01:00:00|MKR|1699750800|1295.4114432828|1297.2244741091|1282.5433138738|1284.9230915391
2023-11-12 02:00:00|MKR|1699754400|1280.9614775064|1283.9586637118|1263.3662519341|1283.4396758301
2023-11-12 03:00:00|MKR|1699758000|1284.1402400112|1285.9353215788|1270.1359680192|1272.4050373834
2023-11-12 04:00:00|MKR|1699761600|1276.3847625287|1292.7712888027|1269.9094542601|1284.8998491419
2023-11-12 05:00:00|MKR|1699765200|1286.6865717167|1292.6097763375|1277.4580822696|1279.6232449658
2023-11-12 06:00:00|MKR|1699768800|1280.1967278491|1290.4541280336|1277.9097096002|1280.2056658404
2023-11-12 07:00:00|MKR|1699772400|1282.1163914805|1295.3681917016|1278.7559850766|1293.7158258282
2023-11-12 08:00:00|MKR|1699776000|1295.9704025154|1301.8384278851|1284.4314062432|1301.7484358993
2023-11-12 09:00:00|MKR|1699779600|1302.586946335|1303.1307962451|1289.278297296|1295.6734252704
2023-11-12 10:00:00|MKR|1699783200|1293.8406755124|1299.7809548214|1283.5960340369|1291.2258797149
2023-11-12 11:00:00|MKR|1699786800|1286.1507551237|1297.6185023029|1280.5129605658|1296.9837626207
2023-11-12 12:00:00|MKR|1699790400|1293.3371077942|1298.6536445246|1285.4659496239|1292.8381494799
2023-11-12 13:00:00|MKR|1699794000|1292.8866148247|1301.1243300061|1282.8709978095|1287.1483450224
2023-11-12 14:00:00|MKR|1699797600|1283.9870072786|1289.9555492851|1272.8884259076|1284.1618118979
2023-11-12 15:00:00|MKR|1699801200|1283.1040952096|1300.7865354238|1278.0490461159|1288.8980421385
2023-11-12 16:00:00|MKR|1699804800|1293.0950236428|1299.4767479634|1285.4050130957|1286.4309181347
2023-11-12 17:00:00|MKR|1699808400|1289.5806334905|1292.6444537663|1278.329281546|1280.2255295412
2023-11-12 18:00:00|MKR|1699812000|1284.9862405453|1289.3016376508|1275.8999619863|1281.6334450956
2023-11-12 19:00:00|MKR|1699815600|1282.743888852|1286.4373544174|1269.4139227078|1286.1150990064
2023-11-12 20:00:00|MKR|1699819200|1278.9616279933|1282.4374186041|1266.6248799926|1272.5479613543
2023-11-12 21:00:00|MKR|1699822800|1278.6365978089|1281.3347819828|1272.8009911237|1281.0236461392
2023-11-12 22:00:00|MKR|1699826400|1281.3623946046|1285.4465069496|1273.3667539734|1284.146478042
2023-11-12 23:00:00|MKR|1699830000|1285.2626320385|1288.1470910081|1273.2063222379|1283.3180790902
2023-11-13 00:00:00|MKR|1699833600|1285.174082246|1294.8161125744|1278.9532423013|1289.7634054718
2023-11-13 01:00:00|MKR|1699837200|1293.8514035778|1299.5742756837|1277.5941683742|1298.7743103435
2023-11-13 02:00:00|MKR|1699840800|1312.2114674557|1320.8256206537|1310.6200540943|1320.3788538332
2023-11-13 03:00:00|MKR|1699844400|1313.4413664359|1316.6280516088|1305.2893628856|1314.1171249394
2023-11-13 04:00:00|MKR|1699848000|1315.5126328219|1317.2190990158|1304.9291475049|1305.9737723323
2023-11-13 05:00:00|MKR|1699851600|1299.0404922559|1305.9496042487|1291.7412565192|1296.4447239237
2023-11-13 06:00:00|MKR|1699855200|1293.7911580936|1302.3106980703|1287.9230277791|1300.7818992014
2023-11-13 07:00:00|MKR|1699858800|1299.9793923782|1301.7659775726|1288.6107461581|1299.6732718331
2023-11-13 08:00:00|MKR|1699862400|1301.2534748495|1415.0819071809|1290.5454874342|1302.6883434487
2023-11-13 09:00:00|MKR|1699866000|1300.7523583687|1319.6416476986|1299.9593147457|1319.5165184182
2023-11-13 10:00:00|MKR|1699869600|1319.3717676146|1319.4238786844|1319.0176114592|1319.1639253524
2023-11-13 11:00:00|MKR|1699873200|1319.3506250714|1319.4907981026|1319.2765677347|1319.4216925656
2023-11-13 12:00:00|MKR|1699876800|1300.7804796072|1301.0503883595|1300.6351959211|1300.9255871428
2023-11-13 13:00:00|MKR|1699880400|1301.0485048046|1310.7011267102|1301.0213475777|1310.5240095329
2023-11-13 14:00:00|MKR|1699884000|1310.4394551694|1316.7271452375|1310.2153315105|1316.2696174006
2023-11-13 15:00:00|MKR|1699887600|1316.4288543121|1324.939431427|1304.9339926174|1324.936572359
2023-11-13 16:00:00|MKR|1699891200|1355.0577135541|1362.4059846877|1322.3363410106|1361.4795793025
2023-11-13 17:00:00|MKR|1699894800|1347.0264596985|1375.8244286229|1333.7034195214|1371.5113853626
2023-11-13 18:00:00|MKR|1699898400|1367.7757371035|1371.0509368475|1338.1286753876|1370.6846671438
2023-11-13 19:00:00|MKR|1699902000|1374.9322863416|1384.1307943675|1358.3389047258|1372.5696962084
2023-11-13 20:00:00|MKR|1699905600|1410.5307081549|1424.1677846625|1394.7921435323|1424.1581543595
2023-11-13 21:00:00|MKR|1699909200|1426.0391287989|1432.8828910426|1403.0287148901|1410.7377178579
2023-11-13 22:00:00|MKR|1699912800|1398.4126566835|1406.0547721356|1364.4346505921|1381.3989118791
2023-11-13 23:00:00|MKR|1699916400|1370.3017046146|1399.4111156144|1361.9168738929|1393.6674374628
2023-11-14 00:00:00|MKR|1699920000|1391.5742028143|1414.5258005897|1386.9463532302|1388.0829476753
2023-11-14 01:00:00|MKR|1699923600|1381.7491594294|1393.8344410868|1371.059923796|1387.18727281
2023-11-14 02:00:00|MKR|1699927200|1388.3045786499|1400.6558546426|1379.819274957|1390.8973536742
2023-11-14 03:00:00|MKR|1699930800|1375.6564865575|1390.9911301248|1371.5303632922|1388.5485719024
2023-11-14 04:00:00|MKR|1699934400|1396.0618903043|1402.7020641151|1387.1614470015|1395.4099006355
2023-11-14 05:00:00|MKR|1699938000|1398.1877082831|1410.6429516992|1385.2011380442|1410.5435615812
2023-11-14 06:00:00|MKR|1699941600|1421.6123675204|1425.0004866985|1416.9420934013|1418.3615600074
2023-11-14 07:00:00|MKR|1699945200|1413.6542469062|1419.191848964|1406.0360353233|1415.5314556252
2023-11-14 08:00:00|MKR|1699948800|1415.2825185413|1421.1545386446|1409.8263327625|1413.1511623035
2023-11-14 09:00:00|MKR|1699952400|1414.8215537817|1421.9590334912|1408.566346351|1414.9149308237
2023-11-14 10:00:00|MKR|1699956000|1426.795345025|1427.2855929838|1405.7548018999|1418.2757879218
2023-11-14 11:00:00|MKR|1699959600|1408.0746383885|1418.1148713383|1395.6703330281|1399.2409340056
2023-11-14 12:00:00|MKR|1699963200|1392.9461974209|1394.2572319568|1367.1239482201|1371.959910209
2023-11-14 13:00:00|MKR|1699966800|1373.9752316727|1395.0611388665|1368.7432913083|1379.4527655426
2023-11-14 14:00:00|MKR|1699970400|1380.0518153775|1396.9753962356|1367.7270711739|1373.6470219987
2023-11-14 15:00:00|MKR|1699974000|1379.9695232778|1382.3543179183|1368.560738886|1381.6912298975
2023-11-14 16:00:00|MKR|1699977600|1380.4721568513|1398.38697721|1349.7837664397|1362.0911861008
2023-11-14 17:00:00|MKR|1699981200|1366.6196321783|1413.950568006|1358.0318086942|1398.6502316264
2023-11-14 18:00:00|MKR|1699984800|1399.8673143869|1408.8246167467|1388.6217498084|1399.6547100861
2023-11-14 19:00:00|MKR|1699988400|1391.9815850249|1398.7994256971|1369.2672405747|1393.1904746871
2023-11-14 20:00:00|MKR|1699992000|1366.023868091|1378.8460269032|1351.1975655926|1378.8427043686
2023-11-14 21:00:00|MKR|1699995600|1369.2730598231|1374.3668120474|1360.1141549401|1365.7428508708
2023-11-14 22:00:00|MKR|1699999200|1347.7815330804|1370.1414233596|1341.3581148331|1370.0858865867
2023-11-14 23:00:00|MKR|1700002800|1375.5415323338|1381.3955128507|1369.2975551535|1376.8517203871
2023-11-15 00:00:00|MKR|1700006400|1382.3231023939|1388.2295009267|1372.3408614457|1375.7902724228
2023-11-15 01:00:00|MKR|1700010000|1386.4208419865|1391.1215408793|1378.0778447934|1388.7258309599
2023-11-15 02:00:00|MKR|1700013600|1392.6137435094|1399.4658118623|1384.8942856081|1388.8245007924
2023-11-15 03:00:00|MKR|1700017200|1382.5590233655|1393.028688388|1377.2798014973|1379.2221503348
2023-11-15 04:00:00|MKR|1700020800|1382.8631449556|1389.4016784335|1368.2621114583|1368.9868262757
2023-11-15 05:00:00|MKR|1700024400|1363.9642367433|1385.1672082122|1362.2153958752|1368.2091086392
2023-11-15 06:00:00|MKR|1700028000|1375.7786612328|1379.1715611236|1370.1957143093|1378.9870969324
2023-11-15 07:00:00|MKR|1700031600|1378.3018543623|1380.4837283029|1370.2967402797|1376.949896194
2023-11-15 08:00:00|MKR|1700035200|1376.4822406842|1379.234936585|1365.386911107|1367.2462726516
2023-11-15 09:00:00|MKR|1700038800|1367.0454957267|1378.5306074125|1365.8707318423|1375.314877147
2023-11-15 10:00:00|MKR|1700042400|1375.279013017|1378.7015702735|1364.8381541453|1365.0052143339
2023-11-15 11:00:00|MKR|1700046000|1372.4326040065|1372.9569015576|1363.8968749765|1364.6648175454
2023-11-15 12:00:00|MKR|1700049600|1364.7074352988|1380.3198625799|1364.4976855233|1376.2688345192
2023-11-15 13:00:00|MKR|1700053200|1378.458797481|1422.1111955041|1373.4552392883|1413.9128776533
2023-11-15 14:00:00|MKR|1700056800|1418.2013963767|1433.9026252395|1397.0727276949|1406.9339245949
2023-11-15 15:00:00|MKR|1700060400|1414.3735448053|1430.3811899352|1401.6228914362|1424.8254843792
2023-11-15 16:00:00|MKR|1700064000|1422.623423143|1438.4797175764|1407.3701130632|1438.2225672965
2023-11-15 17:00:00|MKR|1700067600|1437.7316635188|1460.4556789532|1425.3766813175|1457.7856534792
2023-11-15 18:00:00|MKR|1700071200|1457.0463112307|1457.64231908|1417.6324545585|1427.2674209587
2023-11-15 19:00:00|MKR|1700074800|1426.1750972429|1444.6089550171|1413.8305470933|1422.3144063748
2023-11-15 20:00:00|MKR|1700078400|1424.3245625967|1435.4638162686|1412.2724718748|1423.9037564235
2023-11-15 21:00:00|MKR|1700082000|1425.8893591924|1444.7076797437|1422.8304930518|1426.9899800073
2023-11-15 22:00:00|MKR|1700085600|1425.922884631|1442.7794758929|1416.834809172|1419.8579839274
2023-11-15 23:00:00|MKR|1700089200|1420.2766853476|1439.3696748248|1419.7078268354|1420.555621718
2023-11-16 00:00:00|MKR|1700092800|1420.7430826747|1438.6026768208|1407.6418012086|1416.8070457871
2023-11-16 01:00:00|MKR|1700096400|1419.36332195|1438.4923688376|1404.3479204376|1418.6191320491
2023-11-16 02:00:00|MKR|1700100000|1418.4055355017|1438.5481823974|1407.5785559419|1422.6714226441
2023-11-16 03:00:00|MKR|1700103600|1422.1268419614|1435.987945868|1413.716237835|1421.0648633719
2023-11-16 04:00:00|MKR|1700107200|1421.7367375087|1430.5207510404|1415.4456574096|1425.1058712905
2023-11-16 05:00:00|MKR|1700110800|1425.1178601747|1428.2360195671|1415.6531708335|1425.2205216588
2023-11-16 06:00:00|MKR|1700114400|1424.7783833633|1426.830763159|1416.0382140905|1421.3322849365
2023-11-16 07:00:00|MKR|1700118000|1420.1593404925|1423.8275235727|1410.9931226001|1414.0790366899
2023-11-16 08:00:00|MKR|1700121600|1418.4082905126|1425.439822691|1411.4920751115|1416.0094315597
2023-11-16 09:00:00|MKR|1700125200|1414.243633595|1420.1354936253|1394.8123809995|1399.0036417352
2023-11-16 10:00:00|MKR|1700128800|1399.4917684561|1405.7228605398|1390.6148809444|1400.0115519353
2023-11-16 11:00:00|MKR|1700132400|1396.2007241125|1406.7194917545|1387.6434832077|1387.9936922837
2023-11-16 12:00:00|MKR|1700136000|1388.0622425587|1410.6398928013|1387.0136159457|1396.7988064385
2023-11-16 13:00:00|MKR|1700139600|1396.8296414277|1400.9279409523|1375.9066786742|1376.7769594447
2023-11-16 14:00:00|MKR|1700143200|1376.1505591175|1392.3043535298|1363.9041232359|1373.7865720926
2023-11-16 15:00:00|MKR|1700146800|1374.0836086922|1378.6472351924|1366.1430564997|1369.1319806541
2023-11-16 16:00:00|MKR|1700150400|1368.2300047841|1375.3678827352|1352.1919502425|1358.1892107252
2023-11-16 17:00:00|MKR|1700154000|1356.9324877842|1375.1189684716|1355.118146012|1371.5169026818
2023-11-16 18:00:00|MKR|1700157600|1367.4739958165|1380.9387120853|1362.7015607708|1364.0214408341
2023-11-16 19:00:00|MKR|1700161200|1362.1297281496|1374.378216942|1355.7627423285|1359.0075343578
2023-11-16 20:00:00|MKR|1700164800|1359.5396878874|1359.6687799121|1323.5646105996|1337.3220136334
2023-11-16 21:00:00|MKR|1700168400|1344.1275371765|1345.5135174826|1333.8534330994|1338.9156984752
2023-11-16 22:00:00|MKR|1700172000|1338.0559156433|1340.6851052423|1327.6490555223|1332.4550468407
2023-11-16 23:00:00|MKR|1700175600|1331.298450932|1343.4837316621|1328.7602708047|1343.2665383022
2023-11-17 00:00:00|MKR|1700179200|1341.9417083882|1345.482311777|1324.6799494914|1336.6770485525
2023-11-17 01:00:00|MKR|1700182800|1336.9699937838|1366.8072954614|1333.7094917021|1366.8007015654
2023-11-17 02:00:00|MKR|1700186400|1362.1443548402|1370.9436882131|1350.9926116019|1365.5751917835
2023-11-17 03:00:00|MKR|1700190000|1368.5176523181|1374.3782512375|1354.966904|1368.6002037196
2023-11-17 04:00:00|MKR|1700193600|1372.0705604527|1376.2124081789|1349.1994183353|1363.9760704751
2023-11-17 05:00:00|MKR|1700197200|1369.4552099093|1386.5045901988|1360.094157264|1364.4738350299
2023-11-17 06:00:00|MKR|1700200800|1363.1620510054|1370.3288501722|1350.4187043659|1361.4629630667
2023-11-17 07:00:00|MKR|1700204400|1361.9045048942|1369.5936984383|1360.1406698212|1361.0650867326
2023-11-17 08:00:00|MKR|1700208000|1361.915649463|1365.9498005591|1352.3601671574|1355.3444779652
2023-11-17 09:00:00|MKR|1700211600|1355.7740584449|1372.5641776094|1355.7740584449|1365.9560276444
2023-11-17 10:00:00|MKR|1700215200|1361.8671557649|1368.2678663348|1351.1747801316|1357.7313157413
2023-11-17 11:00:00|MKR|1700218800|1359.8404956006|1362.1766837015|1334.3337761039|1342.3939446276
2023-11-17 12:00:00|MKR|1700222400|1348.3041156587|1356.8948177652|1344.9644996657|1350.1006781334
2023-11-17 13:00:00|MKR|1700226000|1344.4936669176|1349.8191103994|1331.5542353764|1334.8117664471
2023-11-17 14:00:00|MKR|1700229600|1347.2536525338|1356.9819659549|1342.5505318949|1348.3462705098
2023-11-17 15:00:00|MKR|1700233200|1345.4096310571|1350.9102564932|1341.3852241278|1342.9430821137
2023-11-17 16:00:00|MKR|1700236800|1335.2728355049|1354.0392662782|1332.3876509935|1345.1333857633
2023-11-17 17:00:00|MKR|1700240400|1342.0740490594|1349.2845540628|1335.099884756|1344.5142751644
2023-11-17 18:00:00|MKR|1700244000|1346.9568120572|1353.8896256278|1344.01303959|1353.8514637942
2023-11-17 19:00:00|MKR|1700247600|1356.3209836453|1356.4211388056|1346.4413351818|1354.7134789461
2023-11-17 20:00:00|MKR|1700251200|1357.0910044351|1362.9380617897|1345.7182608923|1360.0422836094
2023-11-17 21:00:00|MKR|1700254800|1351.9085371262|1362.5550300102|1345.927613849|1346.1191593379
2023-11-17 22:00:00|MKR|1700258400|1350.304162178|1362.1392471934|1347.5257602769|1362.1299464515
2023-11-17 23:00:00|MKR|1700262000|1365.3155056314|1368.2275761076|1357.7101192799|1360.8454184432
2023-11-18 00:00:00|MKR|1700265600|1363.5153749279|1363.7272846027|1353.2196246275|1355.6408243022
2023-11-18 01:00:00|MKR|1700269200|1361.2602542079|1361.3489419605|1351.9231089385|1354.7837181222
2023-11-18 02:00:00|MKR|1700272800|1354.925389478|1358.5802679934|1351.2762766593|1352.2835500623
2023-11-18 03:00:00|MKR|1700276400|1351.7749792048|1361.5070813925|1351.4656642291|1357.8110315824
2023-11-18 04:00:00|MKR|1700280000|1356.3634485695|1359.4456573442|1343.1656253523|1343.7823239485
2023-11-18 05:00:00|MKR|1700283600|1343.3270866747|1352.2292695966|1343.2643289305|1345.1418956865
2023-11-18 06:00:00|MKR|1700287200|1346.5465514209|1351.1877368336|1331.3233096637|1331.4179821901
2023-11-18 07:00:00|MKR|1700290800|1340.439041281|1342.8955747819|1327.3882516776|1337.5750412404
2023-11-18 08:00:00|MKR|1700294400|1339.4508622748|1343.3844229293|1321.5884909832|1325.7083482197
2023-11-18 09:00:00|MKR|1700298000|1329.4840577986|1352.235351682|1328.1115295698|1349.463240367
2023-11-18 10:00:00|MKR|1700301600|1350.4306094525|1350.5883716463|1336.3082586358|1346.3931477236
2023-11-18 11:00:00|MKR|1700305200|1343.4146754862|1350.1729298096|1335.5749397706|1344.7414944005
2023-11-18 12:00:00|MKR|1700308800|1347.9718660879|1349.316904545|1334.7151040373|1340.6978750494
2023-11-18 13:00:00|MKR|1700312400|1336.4563337001|1344.5862873701|1329.2215238457|1344.5233225407
2023-11-18 14:00:00|MKR|1700316000|1334.8837669366|1343.5377198326|1320.8599799166|1328.9116656535
2023-11-18 15:00:00|MKR|1700319600|1331.6423614688|1349.0497392585|1327.1169758519|1337.1849454712
2023-11-18 16:00:00|MKR|1700323200|1343.1852389062|1348.0676967327|1334.9266482499|1346.4702973085
2023-11-18 17:00:00|MKR|1700326800|1349.737719944|1351.6693190023|1334.3499650862|1344.7646809703
2023-11-18 18:00:00|MKR|1700330400|1345.65334219|1361.3313911203|1334.6776556227|1359.78992601
2023-11-18 19:00:00|MKR|1700334000|1359.4273360614|1359.549289868|1348.8067958399|1354.0770114786
2023-11-18 20:00:00|MKR|1700337600|1358.6453591715|1361.1102241706|1351.6270013931|1351.9929463367
2023-11-18 21:00:00|MKR|1700341200|1352.7028546175|1355.5384746611|1348.5581307028|1353.5259128228
2023-11-18 22:00:00|MKR|1700344800|1354.8866044054|1359.2298502426|1351.0148110334|1359.2143722941
2023-11-18 23:00:00|MKR|1700348400|1352.1862586533|1361.1703392281|1348.3441186654|1356.1340318607
2023-11-19 00:00:00|MKR|1700352000|1359.5231566744|1363.5123786507|1350.540507866|1356.7957397252
2023-11-19 01:00:00|MKR|1700355600|1360.4027539201|1360.6590653751|1349.7257341197|1354.6019165672
2023-11-19 02:00:00|MKR|1700359200|1348.8857544859|1361.1059256503|1341.3571298001|1344.5111092298
2023-11-19 03:00:00|MKR|1700362800|1353.1384201671|1355.1105253906|1345.18620178|1354.5640538763
2023-11-19 04:00:00|MKR|1700366400|1355.5739904613|1361.4328291058|1351.1123323683|1356.0995759453
2023-11-19 05:00:00|MKR|1700370000|1360.2232143488|1364.7189914747|1356.3811843181|1362.8629642097
2023-11-19 06:00:00|MKR|1700373600|1365.3530886282|1372.0979369149|1355.5250876369|1361.310650976
2023-11-19 07:00:00|MKR|1700377200|1361.1127068019|1368.5919921795|1356.0516852473|1364.8820373132
2023-11-19 08:00:00|MKR|1700380800|1362.6374461128|1368.8664769824|1351.4297379955|1361.9035908454
2023-11-19 09:00:00|MKR|1700384400|1358.2342787692|1369.0333408098|1350.3867275212|1362.3858404967
2023-11-19 10:00:00|MKR|1700388000|1361.8603844556|1370.3166625393|1353.9153669736|1366.1005828856
2023-11-19 11:00:00|MKR|1700391600|1366.5201316343|1368.476301672|1353.0571960592|1357.8371998476
2023-11-19 12:00:00|MKR|1700395200|1358.1442475165|1364.9958260846|1347.8077236159|1355.7886914902
2023-11-19 13:00:00|MKR|1700398800|1358.5331708367|1366.790210794|1351.4244049471|1356.6223323162
2023-11-19 14:00:00|MKR|1700402400|1359.5005532525|1363.5326455485|1352.8825766076|1360.5257562742
2023-11-19 15:00:00|MKR|1700406000|1357.4708450456|1364.1048672151|1351.6858756918|1357.1068345029
2023-11-19 16:00:00|MKR|1700409600|1355.7505981496|1370.7811396499|1353.1988171809|1368.4003539923
2023-11-19 17:00:00|MKR|1700413200|1372.760444764|1373.4589377125|1355.5055803161|1364.069474107
2023-11-19 18:00:00|MKR|1700416800|1363.2946676662|1364.1428892287|1354.7174895487|1361.9224743035
2023-11-19 19:00:00|MKR|1700420400|1362.6031548302|1373.3286619259|1354.6849433209|1369.6348549653
2023-11-19 20:00:00|MKR|1700424000|1366.3644468171|1370.0718423595|1355.615212942|1368.6953216198
2023-11-19 21:00:00|MKR|1700427600|1374.5450227442|1374.718064408|1357.5575110931|1370.1058603326
2023-11-19 22:00:00|MKR|1700431200|1361.6172666008|1370.0730648921|1361.6164725748|1366.0210143052
2023-11-19 23:00:00|MKR|1700434800|1370.8788972892|1371.1942103294|1359.9341161996|1365.4420288013
2023-11-20 00:00:00|MKR|1700438400|1366.4703313236|1380.3370593823|1366.4703313236|1380.1207939562
2023-11-20 01:00:00|MKR|1700442000|1377.6233818361|1380.2826710332|1363.6294691539|1378.7184108925
2023-11-20 02:00:00|MKR|1700445600|1378.9203074784|1378.9705097068|1376.8099203051|1378.5420684068
2023-11-20 03:00:00|MKR|1700449200|1377.3949951204|1378.3673621826|1362.7151990878|1371.3878958896
2023-11-20 04:00:00|MKR|1700452800|1371.6464201907|1377.163127426|1366.1203649106|1371.9855945083
2023-11-20 05:00:00|MKR|1700456400|1373.8752770098|1375.5685315996|1362.2088108045|1375.5240788454
2023-11-20 06:00:00|MKR|1700460000|1379.8875812961|1379.8970012224|1361.0590630528|1363.3825946959
2023-11-20 07:00:00|MKR|1700463600|1366.4923915018|1369.7941735503|1358.4015402354|1367.2377807632
2023-11-20 08:00:00|MKR|1700467200|1367.1670531177|1377.5685013545|1359.5202545721|1375.611411104
2023-11-20 09:00:00|MKR|1700470800|1375.7757621604|1380.3263828735|1364.5917874945|1379.2065773044
2023-11-20 10:00:00|MKR|1700474400|1379.2159410892|1388.9488128469|1367.0276295784|1385.7091776094
2023-11-20 11:00:00|MKR|1700478000|1385.3770915535|1387.9400357683|1367.0428722058|1383.1109781377
2023-11-20 12:00:00|MKR|1700481600|1383.9056235301|1388.7177124747|1371.7253318909|1375.7204585396
2023-11-20 13:00:00|MKR|1700485200|1376.0249471572|1383.5819681027|1370.8859152223|1375.3955080169
2023-11-20 14:00:00|MKR|1700488800|1373.323561715|1381.060462135|1366.6777803808|1366.7458735337
2023-11-20 15:00:00|MKR|1700492400|1366.2558244761|1382.5130066247|1364.5657314754|1378.3409481827
2023-11-20 16:00:00|MKR|1700496000|1378.1540301187|1390.8107401118|1374.4573471888|1389.0031309012
2023-11-20 17:00:00|MKR|1700499600|1385.9907266332|1390.782782594|1378.8681876855|1386.5297837371
2023-11-20 18:00:00|MKR|1700503200|1386.5585951426|1402.2311528006|1381.0499880816|1397.84841945
2023-11-20 19:00:00|MKR|1700506800|1399.6340478305|1405.0771942246|1383.8867177263|1394.1273175741
2023-11-20 20:00:00|MKR|1700510400|1401.9269062461|1410.122715701|1398.3719664251|1409.2655252733
2023-11-20 21:00:00|MKR|1700514000|1403.7895824052|1405.4809577692|1387.6757919733|1397.0792756922
2023-11-20 22:00:00|MKR|1700517600|1396.9931684529|1402.9349765112|1384.0333159924|1398.8963930799
2023-11-20 23:00:00|MKR|1700521200|1395.9969119097|1401.4253651192|1386.6673932697|1394.5742814552
2023-11-21 00:00:00|MKR|1700524800|1400.7591498991|1409.1131965023|1392.0485478076|1407.903392127
2023-11-21 01:00:00|MKR|1700528400|1400.3548228858|1416.0195407685|1390.5593430486|1408.9059704045
2023-11-21 02:00:00|MKR|1700532000|1415.3285964922|1415.8379550954|1396.0412493719|1415.4653600126
2023-11-21 03:00:00|MKR|1700535600|1412.8719394348|1420.3586644339|1390.0688398834|1401.146512178
2023-11-21 04:00:00|MKR|1700539200|1389.5838221322|1402.7083587134|1386.0111289432|1387.1461495542
2023-11-21 05:00:00|MKR|1700542800|1392.6966330178|1407.7328989769|1384.1915014344|1394.6309021111
2023-11-21 06:00:00|MKR|1700546400|1391.4555495304|1395.7653833599|1379.0871512942|1385.2591860837
2023-11-21 07:00:00|MKR|1700550000|1392.0391000044|1400.8683357469|1382.2716975032|1400.781321668
2023-11-21 08:00:00|MKR|1700553600|1400.2103864023|1400.7681191659|1372.5979316697|1393.7883446496
2023-11-21 09:00:00|MKR|1700557200|1394.6796914241|1420.7565079294|1389.6511574781|1412.2961070054
2023-11-21 10:00:00|MKR|1700560800|1408.7628006004|1417.7940560532|1404.8575785358|1411.7684016179
2023-11-21 11:00:00|MKR|1700564400|1412.8213869414|1432.1011940327|1402.1615927612|1429.1416810724
2023-11-21 12:00:00|MKR|1700568000|1426.6982282224|1432.529223727|1414.6542305535|1430.1703328122
2023-11-21 13:00:00|MKR|1700571600|1431.9738269921|1433.8528759515|1422.1134796248|1432.8239987746
2023-11-21 14:00:00|MKR|1700575200|1432.0331698258|1433.329418253|1423.0546691937|1430.5985141065
2023-11-21 15:00:00|MKR|1700578800|1431.3211270438|1444.0918682868|1423.4414540366|1440.6771129847
2023-11-21 16:00:00|MKR|1700582400|1437.5765593299|1446.9846209523|1401.5434506313|1432.3280610404
2023-11-21 17:00:00|MKR|1700586000|1435.9188042417|1445.599985139|1426.219050187|1429.7948215835
2023-11-21 18:00:00|MKR|1700589600|1441.1962821378|1444.6500024506|1414.4741208737|1419.3729899974
2023-11-21 19:00:00|MKR|1700593200|1414.7058218882|1430.4052032902|1392.4573103148|1411.8732886282
2023-11-21 20:00:00|MKR|1700596800|1421.7334618999|1425.5212232129|1406.1248460035|1423.8568784554
2023-11-21 21:00:00|MKR|1700600400|1422.7620338586|1440.0939252126|1417.680697304|1436.512867992
2023-11-21 22:00:00|MKR|1700604000|1430.3069421456|1438.3392113103|1417.6343813751|1417.6343813751
2023-11-21 23:00:00|MKR|1700607600|1422.2773760315|1433.9722893558|1396.6824111889|1403.7846547925
2023-11-22 00:00:00|MKR|1700611200|1385.7893953515|1419.2017778306|1377.3006713121|1390.1481068513
2023-11-22 01:00:00|MKR|1700614800|1376.8357130188|1416.2070249204|1371.9828302967|1394.0828549621
2023-11-22 02:00:00|MKR|1700618400|1402.5540006433|1421.8196454744|1382.6182608122|1418.4615796928
2023-11-22 03:00:00|MKR|1700622000|1415.8877375592|1434.6229865909|1391.0524194296|1427.688765277
2023-11-22 04:00:00|MKR|1700625600|1440.0423392629|1447.9971058759|1427.0189896097|1446.4324671405
2023-11-22 05:00:00|MKR|1700629200|1449.6479663264|1455.5272600264|1425.3392771967|1452.1821758436
2023-11-22 06:00:00|MKR|1700632800|1455.3491133271|1459.4459223759|1432.4263441603|1448.0611125769
2023-11-22 07:00:00|MKR|1700636400|1449.9238478241|1459.4048436372|1443.7957373592|1449.5909755854
2023-11-22 08:00:00|MKR|1700640000|1450.2467077322|1456.4722767188|1443.7743432196|1453.1458491151
2023-11-22 09:00:00|MKR|1700643600|1448.4941994748|1451.896161964|1440.4176443564|1451.6231415821
2023-11-22 10:00:00|MKR|1700647200|1452.0779869794|1459.3764445803|1444.2728148667|1458.3924655382
2023-11-22 11:00:00|MKR|1700650800|1457.6759837021|1458.5711141458|1445.6853832811|1457.026459489
2023-11-22 12:00:00|MKR|1700654400|1457.0528786724|1457.2264417919|1440.6492476455|1449.5862645162
2023-11-22 13:00:00|MKR|1700658000|1450.5784759595|1455.8505897933|1444.9094787148|1452.701320987
2023-11-22 14:00:00|MKR|1700661600|1455.1335119566|1459.2796503385|1447.1076044942|1454.9385802528
2023-11-22 15:00:00|MKR|1700665200|1456.8626822032|1468.0313653591|1452.7476538048|1462.8201746244
2023-11-22 16:00:00|MKR|1700668800|1458.8197921264|1471.6215132523|1449.4091610046|1468.5470729948
2023-11-22 17:00:00|MKR|1700672400|1460.8990749642|1473.0145285623|1459.3634767964|1468.6142093399
2023-11-22 18:00:00|MKR|1700676000|1477.6825229744|1490.1386276424|1460.6461017516|1471.7383752811
2023-11-22 19:00:00|MKR|1700679600|1476.2689219844|1486.5934949711|1468.9303838956|1473.4941291901
2023-11-22 20:00:00|MKR|1700683200|1471.4733952375|1483.0389654665|1467.3393624656|1472.9175010795
2023-11-22 21:00:00|MKR|1700686800|1470.7926601937|1478.5084307864|1467.5924837286|1474.3840391517
2023-11-22 22:00:00|MKR|1700690400|1475.7238510722|1489.5145043083|1471.8379173019|1479.6528160948
2023-11-22 23:00:00|MKR|1700694000|1484.0584219885|1487.8167000052|1469.8160753275|1473.9560429825
2023-11-23 00:00:00|MKR|1700697600|1467.1773150535|1485.132861386|1467.1773150535|1467.408364126
2023-11-23 01:00:00|MKR|1700701200|1469.5051931349|1488.4388074121|1468.9716069854|1469.9669323656
2023-11-23 02:00:00|MKR|1700704800|1467.6263340344|1484.4702869551|1460.1567363487|1484.3811744383
2023-11-23 03:00:00|MKR|1700708400|1493.7250946656|1495.1454788023|1464.2104006704|1477.8004066478
2023-11-23 04:00:00|MKR|1700712000|1478.6815409205|1482.2562470206|1467.6020930913|1477.0757694508
2023-11-23 05:00:00|MKR|1700715600|1474.7387939796|1475.7514022628|1467.8961989524|1471.314345033
2023-11-23 06:00:00|MKR|1700719200|1474.6813315399|1480.1378322447|1471.352308239|1472.4426719118
2023-11-23 07:00:00|MKR|1700722800|1472.0825485726|1474.8495254523|1446.6379928231|1456.0194332215
2023-11-23 08:00:00|MKR|1700726400|1455.0130857014|1476.0011933493|1452.4710184385|1455.9760976517
2023-11-23 09:00:00|MKR|1700730000|1451.6797996971|1466.3662652106|1449.6104645637|1457.0038960482
2023-11-23 10:00:00|MKR|1700733600|1477.2824621146|1480.3170305645|1461.5272569723|1475.8723211939
2023-11-23 11:00:00|MKR|1700737200|1471.7675637474|1474.2859966124|1458.9649407373|1459.45357956
2023-11-23 12:00:00|MKR|1700740800|1457.3294061548|1464.0756829283|1451.1816369248|1454.993521163
2023-11-23 13:00:00|MKR|1700744400|1460.7702073528|1470.1613162539|1457.1453228089|1468.6334821105
2023-11-23 14:00:00|MKR|1700748000|1468.5703961899|1480.4296528431|1463.9211813307|1472.5067160471
2023-11-23 15:00:00|MKR|1700751600|1471.7544895287|1483.5332102784|1467.4079853757|1483.5332102784
2023-11-23 16:00:00|MKR|1700755200|1486.8228207903|1488.0568865355|1464.648340558|1479.9024629004
2023-11-23 17:00:00|MKR|1700758800|1473.1867087507|1478.8896020661|1465.6726975588|1478.8272290856
2023-11-23 18:00:00|MKR|1700762400|1473.3991130397|1476.3053956242|1462.1542889592|1464.73678578
2023-11-23 19:00:00|MKR|1700766000|1461.0191887496|1474.9987277612|1457.3711197505|1468.6756882809
2023-11-23 20:00:00|MKR|1700769600|1466.99983022|1467.0029082779|1455.7564499285|1461.6083328039
2023-11-23 21:00:00|MKR|1700773200|1459.8733329292|1468.164046971|1457.0493325997|1464.9282217286
2023-11-23 22:00:00|MKR|1700776800|1466.6165667047|1479.9410945561|1460.5022364373|1476.9212254695
2023-11-23 23:00:00|MKR|1700780400|1476.5228739847|1477.4079294177|1463.7799903266|1471.9139285304
2023-11-24 00:00:00|MKR|1700784000|1471.8626890792|1475.5368428223|1465.9627942962|1469.3558841093
2023-11-24 01:00:00|MKR|1700787600|1469.2791382858|1471.0081049932|1458.0081824369|1470.8582593072
2023-11-24 02:00:00|MKR|1700791200|1472.4208221085|1483.9089366214|1469.66541832|1477.3329857998
2023-11-24 03:00:00|MKR|1700794800|1474.6830422409|1485.9549490899|1473.7801055103|1478.2126992918
2023-11-24 04:00:00|MKR|1700798400|1480.4345543599|1482.2282253384|1473.9405678696|1477.6490841316
2023-11-24 05:00:00|MKR|1700802000|1480.3484408258|1483.1498554797|1471.2934556879|1476.5525448517
2023-11-24 06:00:00|MKR|1700805600|1480.8916562046|1488.9965730084|1472.065651037|1479.0654759893
2023-11-24 07:00:00|MKR|1700809200|1483.1954913417|1489.7200930697|1477.9306061603|1489.4497862156
2023-11-24 08:00:00|MKR|1700812800|1485.9418197652|1490.0721366406|1472.5215216571|1485.5337431849
2023-11-24 09:00:00|MKR|1700816400|1487.2742661926|1487.4648463143|1476.0692564203|1485.9180558742
2023-11-24 10:00:00|MKR|1700820000|1483.266079845|1485.6687192488|1469.6184250161|1479.7197788575
2023-11-24 11:00:00|MKR|1700823600|1474.9191480008|1478.3567879671|1459.6554214686|1460.8390542282
2023-11-24 12:00:00|MKR|1700827200|1457.6158997554|1475.4281785506|1455.7001093471|1469.0771136725
2023-11-24 13:00:00|MKR|1700830800|1462.8914602489|1472.3409689036|1456.8642034504|1458.2435924575
2023-11-24 14:00:00|MKR|1700834400|1461.6721485418|1472.472124869|1456.4936182413|1457.453226021
2023-11-24 15:00:00|MKR|1700838000|1455.96088001|1463.6089061698|1450.2880622009|1450.4894351754
2023-11-24 16:00:00|MKR|1700841600|1453.7761856453|1456.8489292484|1451.7002997521|1456.3077570866
2023-11-24 17:00:00|MKR|1700845200|1451.7456865378|1456.2162932574|1450.6001157204|1450.997932512
2023-11-24 18:00:00|MKR|1700848800|1442.2414136178|1451.1752928345|1438.0054323326|1442.9547208437
2023-11-24 19:00:00|MKR|1700852400|1443.1909088682|1450.7010291334|1438.203470026|1447.0070283241
2023-11-24 20:00:00|MKR|1700856000|1445.1198815454|1451.1704855272|1437.5583457324|1442.0584877548
2023-11-24 21:00:00|MKR|1700859600|1441.6417604858|1446.7155793688|1436.4423605522|1438.4911721004
2023-11-24 22:00:00|MKR|1700863200|1438.4806299202|1448.9148106679|1438.3771054484|1439.0821205416
2023-11-24 23:00:00|MKR|1700866800|1437.2773841325|1443.315718763|1432.4116809504|1440.1723024269
2023-11-25 00:00:00|MKR|1700870400|1439.1511859693|1448.3353378616|1434.7063275028|1445.993386334
2023-11-25 01:00:00|MKR|1700874000|1445.4766544131|1451.5504332332|1437.8720363953|1448.9881877959
2023-11-25 02:00:00|MKR|1700877600|1447.9380402437|1454.358206626|1443.2494450612|1453.3067194226
2023-11-25 03:00:00|MKR|1700881200|1455.9507430616|1459.2509633578|1445.5529353227|1452.4054265383
2023-11-25 04:00:00|MKR|1700884800|1452.1966089157|1453.973097256|1443.5600858072|1446.3249018136
2023-11-25 05:00:00|MKR|1700888400|1446.4478313871|1450.8606489284|1440.1875350926|1443.9160380777
2023-11-25 06:00:00|MKR|1700892000|1442.3950110047|1450.6150051741|1437.6647249362|1444.5093436809
2023-11-25 07:00:00|MKR|1700895600|1444.8741526798|1452.9831353636|1443.9720928342|1450.0790527287
2023-11-25 08:00:00|MKR|1700899200|1451.6083582217|1454.3341451545|1447.0047997333|1448.6525997776
2023-11-25 09:00:00|MKR|1700902800|1450.112345673|1452.8627758309|1442.6816063661|1447.628944632
2023-11-25 10:00:00|MKR|1700906400|1448.3368317966|1451.0874495029|1441.5064902459|1443.0308541754
2023-11-25 11:00:00|MKR|1700910000|1444.166614585|1445.5121606471|1433.1738795406|1433.9900779043
2023-11-25 12:00:00|MKR|1700913600|1435.1413609252|1444.1798398863|1433.6089762286|1434.8590300778
2023-11-25 13:00:00|MKR|1700917200|1442.6702204989|1447.3102717202|1435.840392625|1438.5904534213
2023-11-25 14:00:00|MKR|1700920800|1438.7024511283|1446.5992971973|1433.9457579732|1440.8382186198
2023-11-25 15:00:00|MKR|1700924400|1440.6557604174|1442.5571559891|1432.3797305374|1432.9004879228
2023-11-25 16:00:00|MKR|1700928000|1432.4105265166|1437.4871533793|1416.3289513974|1426.1538627557
2023-11-25 17:00:00|MKR|1700931600|1433.171540336|1441.7753207567|1422.251606552|1429.0078263513
2023-11-25 18:00:00|MKR|1700935200|1429.2062907401|1442.8359238868|1422.4780165132|1433.4964834255
2023-11-25 19:00:00|MKR|1700938800|1432.4274440609|1442.176124352|1426.0777484036|1435.481923153
2023-11-25 20:00:00|MKR|1700942400|1432.8898204603|1440.2901389873|1420.3720976295|1430.9896926811
2023-11-25 21:00:00|MKR|1700946000|1435.0008429958|1443.3495751274|1423.0676406954|1432.9670884907
2023-11-25 22:00:00|MKR|1700949600|1437.434912194|1439.3493251838|1431.5530682007|1438.2709218232
2023-11-25 23:00:00|MKR|1700953200|1438.5403676246|1441.3676398593|1436.3493711387|1439.3445652178
2023-11-26 00:00:00|MKR|1700956800|1438.715749312|1444.8990384737|1425.6765922007|1444.0624130082
2023-11-26 01:00:00|MKR|1700960400|1444.3545364022|1445.9343453887|1424.0650655139|1442.3086165414
2023-11-26 02:00:00|MKR|1700964000|1443.5664751088|1446.5669801362|1426.9719241716|1439.1860625043
2023-11-26 03:00:00|MKR|1700967600|1432.7112391933|1440.3878354938|1423.5785203771|1437.655875097
2023-11-26 04:00:00|MKR|1700971200|1439.9011400009|1445.8844435459|1438.824520996|1441.5631658803
2023-11-26 05:00:00|MKR|1700974800|1443.1563347448|1446.2231671517|1424.7495334967|1442.3145565628
2023-11-26 06:00:00|MKR|1700978400|1444.1989022592|1450.7485235948|1442.9512640445|1446.4140751569
2023-11-26 07:00:00|MKR|1700982000|1447.985123033|1449.1941466731|1433.5692973195|1447.1231923051
2023-11-26 08:00:00|MKR|1700985600|1458.5695439295|1460.0680270661|1427.9782964502|1449.268891714
2023-11-26 09:00:00|MKR|1700989200|1447.7058178294|1451.8023573019|1435.4057666993|1445.7340797331
2023-11-26 10:00:00|MKR|1700992800|1444.7193477286|1450.0748250312|1441.3760821641|1443.2421801936
2023-11-26 11:00:00|MKR|1700996400|1447.3206369561|1451.8145637974|1443.7479160524|1445.9353321382
2023-11-26 12:00:00|MKR|1701000000|1445.6253416389|1450.0054841383|1441.6992539676|1448.4104611697
2023-11-26 13:00:00|MKR|1701003600|1453.0584706046|1455.2267721062|1434.3259578301|1455.1621205742
2023-11-26 14:00:00|MKR|1701007200|1459.7206405825|1459.7849454712|1437.0280990392|1452.8931396515
2023-11-26 15:00:00|MKR|1701010800|1457.4788129591|1459.6347079901|1442.786628056|1456.6125007325
2023-11-26 16:00:00|MKR|1701014400|1467.8086440962|1470.5861038011|1450.0464155351|1467.6258399751
2023-11-26 17:00:00|MKR|1701018000|1466.1451769959|1470.6068002944|1458.3111454764|1470.4468602861
2023-11-26 18:00:00|MKR|1701021600|1474.039665223|1481.8853877255|1465.5089160863|1471.027222684
2023-11-26 19:00:00|MKR|1701025200|1475.71671616|1480.8047230286|1467.5039579887|1476.4924552594
2023-11-26 20:00:00|MKR|1701028800|1467.7532561198|1468.8009533363|1462.656716435|1464.7875770604
2023-11-26 21:00:00|MKR|1701032400|1466.9190872174|1467.3552554282|1463.2144603669|1466.1432994797
2023-11-26 22:00:00|MKR|1701036000|1470.0205939363|1475.1020200292|1467.1352500587|1470.7049246762
2023-11-26 23:00:00|MKR|1701039600|1470.2061554158|1475.4916803029|1467.3008224594|1472.4788779044
2023-11-27 00:00:00|MKR|1701043200|1472.0418225116|1475.2560643604|1469.4328968469|1472.1831089055
2023-11-27 01:00:00|MKR|1701046800|1467.9456481244|1477.8328657263|1467.2188443333|1474.672342117
2023-11-27 02:00:00|MKR|1701050400|1471.7799320739|1482.188649141|1469.7574250853|1481.801297964
2023-11-27 03:00:00|MKR|1701054000|1476.8408552995|1482.0571966033|1471.3647480278|1476.8408651438
2023-11-27 04:00:00|MKR|1701057600|1475.9474014914|1476.5494739684|1460.4349070073|1467.2186513634
2023-11-27 05:00:00|MKR|1701061200|1465.6274443637|1469.7855622502|1460.5682175635|1462.1015694713
2023-11-27 06:00:00|MKR|1701064800|1469.9493492533|1489.1337698057|1469.3168125021|1488.8937282647
2023-11-27 07:00:00|MKR|1701068400|1484.015119416|1484.3564348196|1476.3769199446|1478.8179337242
2023-11-27 08:00:00|MKR|1701072000|1478.0556187532|1500.0394899939|1472.0772539886|1498.0634073964
2023-11-27 09:00:00|MKR|1701075600|1498.1485305694|1507.6902520776|1494.2358473484|1494.2629125682
2023-11-27 10:00:00|MKR|1701079200|1494.262759527|1499.4591950798|1489.2153246998|1494.3635939751
2023-11-27 11:00:00|MKR|1701082800|1494.4942731395|1499.1259524731|1486.6024058108|1489.6652807883
2023-11-27 12:00:00|MKR|1701086400|1495.9043918716|1509.2796379293|1495.2747381908|1504.424402698
2023-11-27 13:00:00|MKR|1701090000|1505.7501285091|1511.017239227|1496.4686899409|1502.3080890954
2023-11-27 14:00:00|MKR|1701093600|1504.9869622809|1507.3099100907|1479.564899629|1490.8222713219
2023-11-27 15:00:00|MKR|1701097200|1490.3139222487|1495.4988413436|1482.9577280216|1486.4970007702
2023-11-27 16:00:00|MKR|1701100800|1484.9898914925|1494.4491052145|1474.0832181881|1476.5773526863
2023-11-27 17:00:00|MKR|1701104400|1474.61962994|1480.7115197883|1471.8233187883|1473.2175804667
2023-11-27 18:00:00|MKR|1701108000|1474.5501182004|1483.2386786774|1472.3537657903|1473.1316089903
2023-11-27 19:00:00|MKR|1701111600|1473.17952031|1478.7402733554|1471.9878321925|1472.2823259102
2023-11-27 20:00:00|MKR|1701115200|1471.6653868842|1481.9782937991|1471.4004806772|1474.7482783739
2023-11-27 21:00:00|MKR|1701118800|1466.4320693646|1466.6498184771|1456.8328874552|1462.539282216
2023-11-27 22:00:00|MKR|1701122400|1461.9201089798|1480.3999987789|1460.4907934252|1479.8599812318
2023-11-27 23:00:00|MKR|1701126000|1478.8507400861|1479.6745675568|1471.5671247152|1472.5732808527
2023-11-28 00:00:00|MKR|1701129600|1474.2191752433|1480.0456991664|1473.7701989094|1478.3020162224
2023-11-28 01:00:00|MKR|1701133200|1475.3638008842|1481.7314218819|1472.1759653084|1480.1018248001
2023-11-28 02:00:00|MKR|1701136800|1479.3237799218|1480.9245721918|1471.6902235525|1473.1758880832
2023-11-28 03:00:00|MKR|1701140400|1472.5723564185|1477.1774370632|1468.8463760631|1472.4525189172
2023-11-28 04:00:00|MKR|1701144000|1473.1491979716|1473.5800578549|1468.1437053808|1468.4119855049
2023-11-28 05:00:00|MKR|1701147600|1469.0219278178|1473.0142709916|1459.5368270256|1461.0238829056
2023-11-28 06:00:00|MKR|1701151200|1459.9786029248|1462.1808986921|1451.552145483|1454.838057103
2023-11-28 07:00:00|MKR|1701154800|1453.4539334069|1463.0416718451|1452.3477754524|1460.3505699252
2023-11-28 08:00:00|MKR|1701158400|1458.9763922255|1462.6738056408|1453.0045753827|1462.6704938854
2023-11-28 09:00:00|MKR|1701162000|1466.1819229128|1467.8919508152|1459.8764176444|1465.3700471394
2023-11-28 10:00:00|MKR|1701165600|1462.8324158611|1467.0072851107|1460.0185247006|1466.8002470324
2023-11-28 11:00:00|MKR|1701169200|1471.2197632649|1472.4189810213|1465.9905174352|1470.3344293305
2023-11-28 12:00:00|MKR|1701172800|1471.5285270277|1476.2149731345|1469.2060836767|1475.5958913582
2023-11-28 13:00:00|MKR|1701176400|1475.2435401425|1475.4058867831|1467.3733273295|1470.3924728459
2023-11-28 14:00:00|MKR|1701180000|1469.4689190923|1473.5152858521|1465.6475591705|1470.7620067522
2023-11-28 15:00:00|MKR|1701183600|1469.4822667157|1477.3564065417|1465.7468331003|1477.348831301
2023-11-28 16:00:00|MKR|1701187200|1473.2887780364|1479.9122141924|1470.1815875341|1478.2585927052
2023-11-28 17:00:00|MKR|1701190800|1481.4340948573|1481.4534658359|1472.8529612551|1480.651511093
2023-11-28 18:00:00|MKR|1701194400|1476.9542244417|1482.0202765397|1472.637531353|1481.961302252
2023-11-28 19:00:00|MKR|1701198000|1482.5071774477|1483.2434471522|1473.0100949447|1473.0466931718
2023-11-28 20:00:00|MKR|1701201600|1474.70028042|1481.0650308385|1472.8616925038|1480.197528554
2023-11-28 21:00:00|MKR|1701205200|1477.416332177|1478.180308276|1469.3466955811|1472.8700408664
2023-11-28 22:00:00|MKR|1701208800|1473.8651698265|1477.4424161906|1470.2668006328|1471.3684694849
2023-11-28 23:00:00|MKR|1701212400|1471.1368763515|1479.1350518562|1469.5139620296|1476.8264944814
2023-11-29 00:00:00|MKR|1701216000|1475.8497350964|1479.9236883248|1473.0991983104|1476.9815218245
2023-11-29 01:00:00|MKR|1701219600|1478.1195938969|1483.7759599467|1475.0668449348|1483.3378716387
2023-11-29 02:00:00|MKR|1701223200|1483.3608651021|1484.8638037923|1479.7116274912|1483.115115582
2023-11-29 03:00:00|MKR|1701226800|1479.8769328468|1483.5040224706|1477.5097014494|1479.7483735685
2023-11-29 04:00:00|MKR|1701230400|1483.8469634781|1486.4760843819|1480.2109523915|1485.0893553594
2023-11-29 05:00:00|MKR|1701234000|1491.0972751152|1491.7258760757|1489.0172906744|1491.3528604557
2023-11-29 06:00:00|MKR|1701237600|1503.613664411|1517.1377940108|1503.5477328137|1516.0663344925
2023-11-29 07:00:00|MKR|1701241200|1517.9241934409|1528.069331788|1513.294570248|1527.9923788172
2023-11-29 08:00:00|MKR|1701244800|1526.7188254339|1528.3727216105|1519.903338666|1525.1102758923
2023-11-29 09:00:00|MKR|1701248400|1524.3982886385|1524.5803416351|1514.0484856039|1523.250484492
2023-11-29 10:00:00|MKR|1701252000|1517.0299321922|1522.4233464862|1513.5609408089|1515.9904333983
2023-11-29 11:00:00|MKR|1701255600|1514.3520388833|1520.4810324832|1505.565845211|1507.5449744266
2023-11-29 12:00:00|MKR|1701259200|1507.2101751901|1510.3949034569|1505.0787666091|1506.9309238963
2023-11-29 13:00:00|MKR|1701262800|1506.6684727361|1517.0930090737|1505.9521242645|1516.6837781614
2023-11-29 14:00:00|MKR|1701266400|1517.5135825813|1522.2831517216|1511.8973949454|1515.1405847073
2023-11-29 15:00:00|MKR|1701270000|1520.9814727597|1523.9287919418|1514.4318728781|1521.8280922958
2023-11-29 16:00:00|MKR|1701273600|1521.817642513|1524.5020061074|1514.4927916382|1518.252948249
2023-11-29 17:00:00|MKR|1701277200|1516.4371540567|1524.4823951839|1514.8211085913|1524.4341351586
2023-11-29 18:00:00|MKR|1701280800|1527.8779164027|1527.9164972079|1519.5530624089|1525.8582001922
2023-11-29 19:00:00|MKR|1701284400|1524.4657673038|1543.0089224799|1517.553319637|1539.9555212089
2023-11-29 20:00:00|MKR|1701288000|1539.8276738288|1548.2596200281|1539.3218014745|1541.9575368293
2023-11-29 21:00:00|MKR|1701291600|1541.0088918724|1545.0440278177|1528.4720009905|1532.8631776644
2023-11-29 22:00:00|MKR|1701295200|1530.7998665861|1533.3250824264|1523.6616454531|1527.6250358367
2023-11-29 23:00:00|MKR|1701298800|1526.3011656381|1528.6099198807|1519.7703403398|1520.3604324852
2023-11-30 00:00:00|MKR|1701302400|1519.0706867379|1527.4619960977|1516.7880489802|1516.9287880297
2023-11-30 01:00:00|MKR|1701306000|1516.9731744593|1536.2089112464|1516.965444058|1526.9061954978
2023-11-30 02:00:00|MKR|1701309600|1518.9407361089|1533.3292643715|1518.4793489491|1523.5265683719
2023-11-30 03:00:00|MKR|1701313200|1523.9648307028|1534.3589727381|1518.8221936852|1528.7703859983
2023-11-30 04:00:00|MKR|1701316800|1523.3606517682|1532.6492667954|1517.0626235754|1520.284635255
2023-11-30 05:00:00|MKR|1701320400|1519.5828368171|1531.3210530921|1516.9114612629|1516.9698763245
2023-11-30 06:00:00|MKR|1701324000|1517.0157600972|1525.9571764991|1516.9368492451|1517.5825793909
2023-11-30 07:00:00|MKR|1701327600|1518.6134834597|1527.423547042|1518.3418843537|1522.5025296594
2023-11-30 08:00:00|MKR|1701331200|1526.0371730442|1531.987898225|1522.8660510055|1528.0517301094
2023-11-30 09:00:00|MKR|1701334800|1538.2291642488|1543.163381503|1532.2491805447|1532.3968530033
2023-11-30 10:00:00|MKR|1701338400|1537.1538264895|1542.6301424986|1526.704574849|1538.6884332775
2023-11-30 11:00:00|MKR|1701342000|1535.2160994708|1540.9883597157|1531.8544456216|1536.6309225761
2023-11-30 12:00:00|MKR|1701345600|1539.2973927882|1540.4867805339|1533.5003426359|1535.4823296697
2023-11-30 13:00:00|MKR|1701349200|1536.8691000741|1542.2749709746|1532.2545204777|1542.2624790293
2023-11-30 14:00:00|MKR|1701352800|1540.793049136|1540.8270730022|1530.3939864924|1534.4881328084
2023-11-30 15:00:00|MKR|1701356400|1529.6790110586|1532.7585115495|1515.7960802573|1518.8640949934
2023-11-30 16:00:00|MKR|1701360000|1518.7739975047|1524.8622108987|1514.7354160259|1521.3194225465
2023-11-30 17:00:00|MKR|1701363600|1517.8827404772|1535.2204299904|1515.5699426557|1530.0647244106
2023-11-30 18:00:00|MKR|1701367200|1526.6243611938|1537.1009571964|1525.2083160122|1529.4036343631
2023-11-30 19:00:00|MKR|1701370800|1526.0124263742|1529.1653305747|1517.7784528658|1524.407519675
2023-11-30 20:00:00|MKR|1701374400|1524.8510231352|1528.18126528|1523.028724352|1525.6220360103
2023-11-30 21:00:00|MKR|1701378000|1526.4553693295|1539.1373024384|1526.4527250478|1534.6502287271
2023-11-30 22:00:00|MKR|1701381600|1529.6086269633|1534.0113231786|1522.4480989434|1526.7471190339
2023-11-30 23:00:00|MKR|1701385200|1528.0099380438|1530.1445945832|1523.3906267285|1524.1537715084
2023-12-01 00:00:00|MKR|1701388800|1524.4747654879|1533.3192838463|1524.2455752091|1527.0765622061
2023-12-01 01:00:00|MKR|1701392400|1526.7562641738|1537.9158143196|1522.972949148|1537.0082915813
2023-12-01 02:00:00|MKR|1701396000|1534.5622533855|1541.3497380665|1529.9373721592|1539.2876430603
2023-12-01 03:00:00|MKR|1701399600|1543.5009807069|1545.7669474964|1534.0038261393|1544.9973926934
2023-12-01 04:00:00|MKR|1701403200|1545.3957697557|1546.1302832943|1531.9844465335|1544.370398771
2023-12-01 05:00:00|MKR|1701406800|1540.6731444728|1545.6451102098|1536.0818102195|1540.0911791894
2023-12-01 06:00:00|MKR|1701410400|1540.881584083|1552.7637229727|1534.2738664754|1550.2695930524
2023-12-01 07:00:00|MKR|1701414000|1553.1872370109|1553.4379743441|1545.1171130673|1546.6660984942
2023-12-01 08:00:00|MKR|1701417600|1543.383087289|1548.535751385|1539.9148091628|1540.0199510446
2023-12-01 09:00:00|MKR|1701421200|1544.0500071299|1544.8809428041|1537.5891166679|1538.1558335651
2023-12-01 10:00:00|MKR|1701424800|1533.5845254093|1538.8834463599|1529.2437425837|1537.0288658104
2023-12-01 11:00:00|MKR|1701428400|1540.6454672907|1543.2434404938|1531.4858903407|1539.5962988701
2023-12-01 12:00:00|MKR|1701432000|1540.1185006428|1541.0758018668|1532.8526211|1533.5240482079
2023-12-01 13:00:00|MKR|1701435600|1534.4490190764|1540.3749519772|1529.7017572389|1537.2873591188
2023-12-01 14:00:00|MKR|1701439200|1538.9076995908|1543.0047249869|1531.1454506189|1535.1798634005
2023-12-01 15:00:00|MKR|1701442800|1539.1599759169|1542.5532108859|1533.4220998444|1542.1123307562
2023-12-01 16:00:00|MKR|1701446400|1544.3600044031|1544.3600044031|1535.9450628023|1540.2570920457
2023-12-01 17:00:00|MKR|1701450000|1540.900604237|1541.0013324923|1535.2453596786|1539.1939316442
2023-12-01 18:00:00|MKR|1701453600|1540.0466975027|1540.0899589974|1528.6691838295|1530.994865651
2023-12-01 19:00:00|MKR|1701457200|1532.7107334993|1537.5395699104|1526.0567987581|1529.0344560489
2023-12-01 20:00:00|MKR|1701460800|1535.7249538426|1538.1404824097|1528.8953372487|1538.1404824097
2023-12-01 21:00:00|MKR|1701464400|1539.9591979389|1542.0644442385|1533.5223532301|1538.2952920343
2023-12-01 22:00:00|MKR|1701468000|1535.1409984294|1542.4724221765|1532.5415670773|1535.6645659899
2023-12-01 23:00:00|MKR|1701471600|1539.1538219583|1549.9623581865|1531.7210361726|1540.9665763525
2023-12-02 00:00:00|MKR|1701475200|1533.8314208041|1543.663992093|1520.7956326586|1539.0493496878
2023-12-02 01:00:00|MKR|1701478800|1543.1095811076|1547.1633717201|1538.9957485006|1541.3101141538
2023-12-02 02:00:00|MKR|1701482400|1544.9534162682|1547.7690972841|1525.0338763738|1541.5672769066
2023-12-02 03:00:00|MKR|1701486000|1536.6300835836|1542.3686990771|1508.9603222037|1527.5768509003
2023-12-02 04:00:00|MKR|1701489600|1527.1864113175|1533.366083018|1513.9746585977|1528.2437464984
2023-12-02 05:00:00|MKR|1701493200|1523.0734723058|1534.2694412449|1521.2810586694|1529.4930157548
2023-12-02 06:00:00|MKR|1701496800|1529.2494328936|1541.3130129355|1525.3643314311|1533.3106295871
2023-12-02 07:00:00|MKR|1701500400|1527.7616471643|1539.6754299074|1510.9969037044|1531.5151545765
2023-12-02 08:00:00|MKR|1701504000|1530.9886892428|1534.4357604541|1510.5600238447|1534.4286415778
2023-12-02 09:00:00|MKR|1701507600|1533.7124664612|1539.6847197363|1529.5243996515|1532.5669895474
2023-12-02 10:00:00|MKR|1701511200|1532.8968459478|1543.5720943338|1529.7891191796|1534.3121904611
2023-12-02 11:00:00|MKR|1701514800|1532.1801452229|1541.9637611611|1507.2277499402|1527.1999900181
2023-12-02 12:00:00|MKR|1701518400|1528.050836078|1539.3589047713|1513.3641183305|1526.9165490955
2023-12-02 13:00:00|MKR|1701522000|1526.0401844086|1536.607800486|1509.0222558042|1526.4676599387
2023-12-02 14:00:00|MKR|1701525600|1527.7678500378|1538.8036325985|1516.729749052|1525.9567106769
2023-12-02 15:00:00|MKR|1701529200|1524.9780881419|1537.1415241798|1508.8676795418|1525.2372348026
2023-12-02 16:00:00|MKR|1701532800|1523.3233881143|1535.0355953709|1516.081833303|1535.0355953709
2023-12-02 17:00:00|MKR|1701536400|1521.3827322906|1535.0527561764|1517.8771604948|1519.4495294959
2023-12-02 18:00:00|MKR|1701540000|1519.3204568344|1540.6909677758|1518.3995787052|1531.5483437946
2023-12-02 19:00:00|MKR|1701543600|1531.7508087415|1542.6854584152|1508.4923112492|1533.9419860189
2023-12-02 20:00:00|MKR|1701547200|1535.0313213172|1544.0467544637|1506.6386412247|1531.9928450423
2023-12-02 21:00:00|MKR|1701550800|1530.4157084877|1547.0181710739|1522.6715367786|1539.7307398328
2023-12-02 22:00:00|MKR|1701554400|1539.5191161845|1546.7368230085|1525.1756857329|1527.3451189641
2023-12-02 23:00:00|MKR|1701558000|1537.0322464228|1538.1947879679|1522.201319884|1536.0162258619
2023-12-03 00:00:00|MKR|1701561600|1528.4205237193|1546.7729823808|1527.1686486386|1537.9319204183
2023-12-03 01:00:00|MKR|1701565200|1537.7737862212|1542.1520350752|1530.3837897922|1539.9117099638
2023-12-03 02:00:00|MKR|1701568800|1540.0931266165|1540.2988894209|1531.9473517332|1537.6752240046
2023-12-03 03:00:00|MKR|1701572400|1538.6770290051|1549.2980829085|1536.0992091132|1541.9268629011
2023-12-03 04:00:00|MKR|1701576000|1540.060195543|1546.0210882207|1531.3629140163|1537.4565370206
2023-12-03 05:00:00|MKR|1701579600|1541.0201466717|1544.8132762661|1535.7184271796|1541.8371218791
2023-12-03 06:00:00|MKR|1701583200|1540.5188662038|1549.2755267202|1534.0450510507|1541.7623365955
2023-12-03 07:00:00|MKR|1701586800|1542.8606648292|1549.2283178798|1534.2652580571|1534.2661117613
2023-12-03 08:00:00|MKR|1701590400|1538.2553209298|1544.8332841176|1525.4604132114|1539.2112829804
2023-12-03 09:00:00|MKR|1701594000|1538.2509140402|1547.4118829232|1524.7111997865|1536.8447812558
2023-12-03 10:00:00|MKR|1701597600|1536.9117831735|1547.1770948129|1523.565574331|1537.3761740246
2023-12-03 11:00:00|MKR|1701601200|1537.4950320547|1537.9225675275|1520.5545463348|1527.7864077592
2023-12-03 12:00:00|MKR|1701604800|1536.9207286399|1537.8364109159|1520.2236590238|1525.9821355356
2023-12-03 13:00:00|MKR|1701608400|1525.5879276494|1538.0264605455|1520.9035310169|1521.0442738953
2023-12-03 14:00:00|MKR|1701612000|1516.1319418076|1516.8213317602|1512.7350689633|1515.5166411883
2023-12-03 15:00:00|MKR|1701615600|1515.9164789142|1518.3616499961|1512.9726200873|1515.78808615
2023-12-03 16:00:00|MKR|1701619200|1515.3484348318|1518.3096817562|1512.5481124427|1515.5975666039
2023-12-03 17:00:00|MKR|1701622800|1515.3138846649|1516.1009191512|1510.9046946953|1511.4972019868
2023-12-03 18:00:00|MKR|1701626400|1516.5405389106|1518.2517895943|1512.8341949214|1515.3758891046
2023-12-03 19:00:00|MKR|1701630000|1515.5562453009|1517.5126483096|1512.7733062701|1516.0228612628
2023-12-03 20:00:00|MKR|1701633600|1512.6226048637|1515.6522976902|1500.2260364562|1514.5043945962
2023-12-03 21:00:00|MKR|1701637200|1512.0228363625|1517.0064977927|1509.6632890911|1513.8326286527
2023-12-03 22:00:00|MKR|1701640800|1511.591353639|1516.3816283812|1508.5124712148|1513.6148922904
2023-12-03 23:00:00|MKR|1701644400|1512.1708786697|1526.145191834|1509.3650732171|1510.9276759165
2023-12-04 00:00:00|MKR|1701648000|1525.7076367553|1527.9054124204|1508.5002438753|1519.8843125603
2023-12-04 01:00:00|MKR|1701651600|1514.8867590119|1521.818496912|1507.7263458433|1518.8054034853
2023-12-04 02:00:00|MKR|1701655200|1523.2568187871|1531.7383615012|1513.4895490792|1518.9056469135
2023-12-04 03:00:00|MKR|1701658800|1520.9842971293|1530.8966338528|1511.1651338343|1527.8374666603
2023-12-04 04:00:00|MKR|1701662400|1526.8508896894|1528.2901709213|1510.4990550075|1516.8728134852
2023-12-04 05:00:00|MKR|1701666000|1521.4584406892|1528.5145442937|1509.3520818955|1521.1276554264
2023-12-04 06:00:00|MKR|1701669600|1524.9618838927|1525.7575249199|1500.5356155516|1509.6393453762
2023-12-04 07:00:00|MKR|1701673200|1514.6641500414|1524.8915766215|1506.4565944925|1517.1269372599
2023-12-04 08:00:00|MKR|1701676800|1517.1358911559|1517.1420734094|1502.6412678683|1504.5148391129
2023-12-04 09:00:00|MKR|1701680400|1505.0424350439|1519.8527457832|1501.6985193029|1514.1340904619
2023-12-04 10:00:00|MKR|1701684000|1514.7107479139|1516.6736766682|1485.79863666|1489.6539425111
2023-12-04 11:00:00|MKR|1701687600|1489.5100300571|1514.0894570447|1483.2958462791|1499.8374045115
2023-12-04 12:00:00|MKR|1701691200|1499.2522731246|1512.658086753|1470.0501397752|1499.9763431991
2023-12-04 13:00:00|MKR|1701694800|1500.3883639838|1514.2100277251|1476.9623901974|1514.2100277251
2023-12-04 14:00:00|MKR|1701698400|1496.9274288688|1510.3395357721|1484.1880926066|1487.8227877613
2023-12-04 15:00:00|MKR|1701702000|1491.0817161613|1491.0817161613|1474.2057373115|1480.818283928
2023-12-04 16:00:00|MKR|1701705600|1482.0398431272|1491.1009838079|1471.3134550486|1475.935011147
2023-12-04 17:00:00|MKR|1701709200|1476.1121207062|1478.55414278|1471.1824055206|1474.7150739301
2023-12-04 18:00:00|MKR|1701712800|1474.1580590261|1478.8663875968|1469.0486481271|1474.4581971611
2023-12-04 19:00:00|MKR|1701716400|1475.4985855556|1476.1755251488|1473.5823238215|1475.859478056
2023-12-04 20:00:00|MKR|1701720000|1475.7629647535|1476.1618944141|1470.3304680022|1475.5293109501
2023-12-04 21:00:00|MKR|1701723600|1475.4435527274|1480.6082253683|1473.3913230751|1476.0549420959
2023-12-04 22:00:00|MKR|1701727200|1475.858908974|1482.3809312992|1471.0055457422|1476.5037207735
2023-12-04 23:00:00|MKR|1701730800|1480.8120741413|1482.0418559946|1471.4358287897|1475.964560206
2023-12-05 00:00:00|MKR|1701734400|1476.3122598363|1485.0918162168|1470.0586294375|1479.7572973682
2023-12-05 01:00:00|MKR|1701738000|1480.3017965782|1482.5934520311|1477.1168582766|1479.6525323728
2023-12-05 02:00:00|MKR|1701741600|1479.800695547|1480.2334837795|1466.0078222022|1475.43838087
2023-12-05 03:00:00|MKR|1701745200|1475.626654554|1476.5638127812|1467.4615881254|1475.8513442377
2023-12-05 04:00:00|MKR|1701748800|1475.7087109041|1476.5515032651|1469.6083681087|1475.7919144739
2023-12-05 05:00:00|MKR|1701752400|1475.4742437819|1475.6204714099|1470.6595736311|1471.3170592063
2023-12-05 06:00:00|MKR|1701756000|1471.2203481886|1475.1928509392|1467.6562339279|1472.127979471
2023-12-05 07:00:00|MKR|1701759600|1472.0584587255|1477.5309336337|1468.4471691568|1472.5638634235
2023-12-05 08:00:00|MKR|1701763200|1467.9547154701|1468.7367588114|1455.3037930714|1458.645922713
2023-12-05 09:00:00|MKR|1701766800|1461.4446139195|1464.1947407459|1447.7891840297|1448.8266932424
2023-12-05 10:00:00|MKR|1701770400|1451.0933627382|1462.7290110623|1447.6750148176|1448.0504563328
2023-12-05 11:00:00|MKR|1701774000|1448.4120893862|1450.4852727897|1438.025781264|1438.7688312128
2023-12-05 12:00:00|MKR|1701777600|1437.2929418522|1453.9373728259|1429.7599849652|1431.6942202319
2023-12-05 13:00:00|MKR|1701781200|1434.2389774918|1449.7952996283|1431.5277715938|1432.6288214502
2023-12-05 14:00:00|MKR|1701784800|1432.0794255552|1456.0162287815|1430.8787575068|1433.7435975993
2023-12-05 15:00:00|MKR|1701788400|1434.3881881177|1457.4722315916|1434.3077017634|1438.1634018258
2023-12-05 16:00:00|MKR|1701792000|1439.5686635755|1464.2334716082|1431.3451179671|1462.2638167712
2023-12-05 17:00:00|MKR|1701795600|1465.1515036991|1466.6777355642|1456.8439660196|1465.4503036836
2023-12-05 18:00:00|MKR|1701799200|1465.4361246216|1474.6242897797|1461.0432572468|1461.267183702
2023-12-05 19:00:00|MKR|1701802800|1476.0442401919|1483.1140089483|1473.5036898301|1477.7577066123
2023-12-05 20:00:00|MKR|1701806400|1477.9485804319|1480.3543743734|1471.740834026|1473.9342131431
2023-12-05 21:00:00|MKR|1701810000|1474.2318113205|1476.1422856931|1466.9760913994|1473.2146940913
2023-12-05 22:00:00|MKR|1701813600|1473.1625943107|1482.2623960755|1472.0947430119|1481.4920189187
2023-12-05 23:00:00|MKR|1701817200|1482.7342950434|1486.4242850476|1478.3057495529|1480.035706193
2023-12-06 00:00:00|MKR|1701820800|1478.8015720532|1489.9230167009|1478.4210068185|1482.0106346428
2023-12-06 01:00:00|MKR|1701824400|1488.0999980376|1491.368961167|1482.8874565362|1490.0185432845
2023-12-06 02:00:00|MKR|1701828000|1491.6380971789|1493.1788219322|1484.9317124822|1488.8692339227
2023-12-06 03:00:00|MKR|1701831600|1493.1877071758|1495.1524125573|1484.2727060763|1489.6240866728
2023-12-06 04:00:00|MKR|1701835200|1493.6410053179|1494.3301516698|1481.7870295475|1487.3317749493
2023-12-06 05:00:00|MKR|1701838800|1488.0887386689|1494.7088935126|1487.6109581394|1489.1192796429
2023-12-06 06:00:00|MKR|1701842400|1492.3999992792|1494.2103546966|1468.5627800495|1474.3145390635
2023-12-06 07:00:00|MKR|1701846000|1477.9476863632|1481.3343268373|1467.1080568871|1481.0934114462
2023-12-06 08:00:00|MKR|1701849600|1481.751773625|1486.4905395032|1477.59863329|1478.8384696393
2023-12-06 09:00:00|MKR|1701853200|1483.1674198569|1486.4264576353|1479.924153939|1486.4264576353
2023-12-06 10:00:00|MKR|1701856800|1489.3951759787|1489.6648560138|1480.6650335704|1481.9686725502
2023-12-06 11:00:00|MKR|1701860400|1475.224161405|1480.967751308|1471.9692798859|1477.0336562596
2023-12-06 12:00:00|MKR|1701864000|1474.7296237369|1475.0064747362|1439.80022454|1448.464932438
2023-12-06 13:00:00|MKR|1701867600|1451.5073327765|1455.1382675356|1446.9527809556|1448.1898247949
2023-12-06 14:00:00|MKR|1701871200|1448.9944877401|1451.996351987|1443.3830356572|1443.6901678924
2023-12-06 15:00:00|MKR|1701874800|1446.0574728919|1447.3016258185|1437.9615429092|1441.5258265921
2023-12-06 16:00:00|MKR|1701878400|1429.8434475107|1443.4092347325|1429.8434475107|1442.9409883467
2023-12-06 17:00:00|MKR|1701882000|1448.0693537225|1456.4705407061|1389.621531883|1449.4602487328
2023-12-06 18:00:00|MKR|1701885600|1448.5698953129|1454.5572971113|1446.5355047855|1452.6805334565
2023-12-06 19:00:00|MKR|1701889200|1449.6959842589|1452.0889268002|1444.0731079722|1449.4591544652
2023-12-06 20:00:00|MKR|1701892800|1446.7002004288|1450.3119201943|1446.3627320113|1448.1245524342
2023-12-06 21:00:00|MKR|1701896400|1450.0171571299|1451.9285363721|1440.9097532761|1441.9867844122
2023-12-06 22:00:00|MKR|1701900000|1435.5764994524|1441.93819191|1426.8264128002|1433.5726978294
2023-12-06 23:00:00|MKR|1701903600|1436.3507807684|1439.9258203617|1433.7393379372|1433.7731006386
2023-12-07 00:00:00|MKR|1701907200|1426.8689348339|1429.8053571819|1421.4570973833|1429.2340255214
2023-12-07 01:00:00|MKR|1701910800|1425.0659855881|1432.638550552|1420.3416712067|1432.4712440538
2023-12-07 02:00:00|MKR|1701914400|1427.6057060972|1430.8574491769|1424.2336039337|1428.3278897932
2023-12-07 03:00:00|MKR|1701918000|1430.5561561317|1439.319057852|1428.3163189662|1438.6868937954
2023-12-07 04:00:00|MKR|1701921600|1441.719940906|1446.0111217165|1438.5913277863|1441.6124926969
2023-12-07 05:00:00|MKR|1701925200|1445.1778118116|1452.4246970912|1443.3552702959|1451.7302410669
2023-12-07 06:00:00|MKR|1701928800|1451.3611826856|1456.1942574452|1449.7190053399|1456.1942574452
2023-12-07 07:00:00|MKR|1701932400|1455.4444575848|1456.492901706|1451.494775219|1456.1760329829
2023-12-07 08:00:00|MKR|1701936000|1456.3939625405|1459.0397664723|1452.7665746339|1457.17119415
2023-12-07 09:00:00|MKR|1701939600|1456.8336486637|1459.1598729014|1450.0865517092|1452.7678165667
2023-12-07 10:00:00|MKR|1701943200|1448.4185072637|1450.8574749682|1438.2491300501|1447.8021918241
2023-12-07 11:00:00|MKR|1701946800|1450.0007044847|1451.6555311849|1439.9031197726|1444.6811325629
2023-12-07 12:00:00|MKR|1701950400|1438.6221004879|1439.2237635634|1423.9468773205|1423.9468773205
2023-12-07 13:00:00|MKR|1701954000|1427.7149918171|1439.3588395766|1425.4699369031|1426.9679333039
2023-12-07 14:00:00|MKR|1701957600|1433.3544805267|1440.0041474782|1424.3670238375|1428.2284739685
2023-12-07 15:00:00|MKR|1701961200|1421.923934406|1431.8731814005|1419.9511511938|1426.7465090589
2023-12-07 16:00:00|MKR|1701964800|1431.5515179155|1446.8156027709|1428.7828722523|1442.1776586317
2023-12-07 17:00:00|MKR|1701968400|1437.37964893|1451.3320842746|1433.3894555428|1449.5559436877
2023-12-07 18:00:00|MKR|1701972000|1452.5641964796|1453.4371225373|1442.9056392704|1445.2679094968
2023-12-07 19:00:00|MKR|1701975600|1448.3021690397|1449.7556143432|1437.5866123647|1438.0460284633
2023-12-07 20:00:00|MKR|1701979200|1440.0438765793|1441.4895118698|1431.1686705526|1431.507659785
2023-12-07 21:00:00|MKR|1701982800|1435.3870838135|1439.6338332536|1430.475090791|1434.1750747175
2023-12-07 22:00:00|MKR|1701986400|1436.471694816|1451.0217688757|1435.7564132353|1449.2980102999
2023-12-07 23:00:00|MKR|1701990000|1449.4166887686|1449.978566938|1442.6838689859|1449.7643673151
2023-12-08 00:00:00|MKR|1701993600|1445.1275825532|1450.8940708895|1444.0062688683|1450.7283056196
2023-12-08 01:00:00|MKR|1701997200|1452.5463747673|1455.5927498365|1448.3876288171|1448.611339324
2023-12-08 02:00:00|MKR|1702000800|1452.4363628583|1453.6934361761|1443.8607431339|1453.0915849707
2023-12-08 03:00:00|MKR|1702004400|1451.3258385963|1454.8723699077|1449.665670122|1451.1243713434
2023-12-08 04:00:00|MKR|1702008000|1454.5423073397|1459.7430987136|1452.8726724595|1459.2727210488
2023-12-08 05:00:00|MKR|1702011600|1455.8629080341|1460.187626653|1453.6323446238|1455.0295712012
2023-12-08 06:00:00|MKR|1702015200|1447.3715435115|1451.7841556051|1446.8330108918|1450.6759710807
2023-12-08 07:00:00|MKR|1702018800|1450.3642021678|1459.9049064756|1449.0384520611|1459.5829992676
2023-12-08 08:00:00|MKR|1702022400|1451.226570815|1451.6870458003|1441.5815283811|1448.4104761252
2023-12-08 09:00:00|MKR|1702026000|1438.4820795939|1451.167372724|1434.8482664814|1441.8772184985
2023-12-08 10:00:00|MKR|1702029600|1439.9877085721|1448.0414222047|1438.7269902126|1447.9234058775
2023-12-08 11:00:00|MKR|1702033200|1443.6717653029|1446.4985439829|1442.5695199431|1444.1271751579
2023-12-08 12:00:00|MKR|1702036800|1447.8205301467|1459.1074932052|1445.8274779269|1456.7481338912
2023-12-08 13:00:00|MKR|1702040400|1452.4975339133|1452.674714831|1447.688126906|1448.7185292179
2023-12-08 14:00:00|MKR|1702044000|1450.2577213456|1450.5701080286|1439.0303971874|1441.5378565817
2023-12-08 15:00:00|MKR|1702047600|1439.4035578614|1441.740366249|1411.1512639646|1438.2779853475
2023-12-08 16:00:00|MKR|1702051200|1441.193881876|1444.7371961596|1435.0317714475|1436.0005460636
2023-12-08 17:00:00|MKR|1702054800|1433.1197244492|1441.7545379298|1429.1090279|1441.6912967362
2023-12-08 18:00:00|MKR|1702058400|1436.5229335589|1439.3264206001|1432.2834384169|1439.3264206001
2023-12-08 19:00:00|MKR|1702062000|1439.3645200612|1439.3802411072|1434.4008021114|1436.0714003088
2023-12-08 20:00:00|MKR|1702065600|1436.9608639543|1440.673349508|1436.0178326301|1439.7422745737
2023-12-08 21:00:00|MKR|1702069200|1440.5478872753|1444.4773717057|1437.0271374226|1443.7431437173
2023-12-08 22:00:00|MKR|1702072800|1446.4257937226|1449.1882199105|1442.7040280344|1442.7040280344
2023-12-08 23:00:00|MKR|1702076400|1451.0846670444|1451.1460339534|1445.5995639841|1445.9840969086
2023-12-09 00:00:00|MKR|1702080000|1447.3718020679|1451.2990496532|1446.2741474417|1447.5869218048
2023-12-09 01:00:00|MKR|1702083600|1445.706491332|1459.4390358207|1445.6990857337|1455.4882245279
2023-12-09 02:00:00|MKR|1702087200|1455.6439301028|1457.3797819458|1445.9247930842|1454.639384424
2023-12-09 03:00:00|MKR|1702090800|1455.1508795405|1456.5734981792|1451.3666248889|1452.4507541156
2023-12-09 04:00:00|MKR|1702094400|1454.5217309461|1460.7734103505|1453.2449706294|1460.3914158866
2023-12-09 05:00:00|MKR|1702098000|1460.7543143067|1470.113272848|1458.8565406234|1468.0324515302
2023-12-09 06:00:00|MKR|1702101600|1471.0123151742|1476.7201071264|1470.7245835833|1471.3294586422
2023-12-09 07:00:00|MKR|1702105200|1473.7321110827|1481.5636222379|1467.6348093663|1481.0079298582
2023-12-09 08:00:00|MKR|1702108800|1477.6775079832|1484.4809509384|1476.6738104359|1481.3781406901
2023-12-09 09:00:00|MKR|1702112400|1482.9760283468|1487.4289057704|1451.7800572717|1457.0429579432
2023-12-09 10:00:00|MKR|1702116000|1461.5704464154|1471.1388164737|1457.2394839885|1457.2394839885
2023-12-09 11:00:00|MKR|1702119600|1453.7179511723|1457.0062361316|1450.3450008262|1456.5553449973
2023-12-09 12:00:00|MKR|1702123200|1456.2307907268|1456.2307907268|1447.3778426883|1448.422147799
2023-12-09 13:00:00|MKR|1702126800|1450.4440374896|1454.5160536609|1447.4913594434|1453.1598596091
2023-12-09 14:00:00|MKR|1702130400|1460.5586520919|1462.8672719974|1451.8139324158|1454.1690809507
2023-12-09 15:00:00|MKR|1702134000|1457.3309213117|1458.0611433458|1439.4668230202|1441.3616367044
2023-12-09 16:00:00|MKR|1702137600|1445.0310426336|1446.0556369276|1437.3617464294|1445.6159791238
2023-12-09 17:00:00|MKR|1702141200|1451.1907989223|1452.8117740529|1440.4380890355|1445.1302237072
2023-12-09 18:00:00|MKR|1702144800|1442.7199730826|1442.8443457519|1431.8291071394|1438.7269735277
2023-12-09 19:00:00|MKR|1702148400|1435.634990979|1439.8532183194|1431.0497148964|1439.3143139261
2023-12-09 20:00:00|MKR|1702152000|1438.5564944576|1440.2167770596|1435.5450860582|1437.119991147
2023-12-09 21:00:00|MKR|1702155600|1433.3892838543|1436.6418492739|1429.9417190146|1434.9566113127
2023-12-09 22:00:00|MKR|1702159200|1435.7413386167|1439.4895149455|1431.7930554514|1439.276359857
2023-12-09 23:00:00|MKR|1702162800|1439.2041055639|1443.2208070926|1438.4129387645|1440.724382517
2023-12-10 00:00:00|MKR|1702166400|1438.4503162141|1442.9490040558|1426.9125029408|1427.9705762795
2023-12-10 01:00:00|MKR|1702170000|1432.505972365|1440.329571146|1431.4982735316|1439.5554776111
2023-12-10 02:00:00|MKR|1702173600|1442.6959737105|1444.2147149566|1436.7177868035|1444.0168754663
2023-12-10 03:00:00|MKR|1702177200|1440.9711928498|1441.890000727|1433.5357785627|1434.1563112586
2023-12-10 04:00:00|MKR|1702180800|1429.3640701115|1432.8319653006|1424.5776979073|1427.1599052606
2023-12-10 05:00:00|MKR|1702184400|1430.0680987058|1436.3303321293|1428.295097611|1430.253166371
2023-12-10 06:00:00|MKR|1702188000|1432.2218946378|1432.8335155839|1428.1992709082|1429.0675790124
2023-12-10 07:00:00|MKR|1702191600|1429.3539840844|1429.9821678722|1425.8510579459|1427.4507031951
2023-12-10 08:00:00|MKR|1702195200|1428.1384388703|1428.6393406129|1416.7846226245|1418.8347211323
2023-12-10 09:00:00|MKR|1702198800|1420.7185722185|1421.7041394369|1408.8704256377|1417.6793939775
2023-12-10 10:00:00|MKR|1702202400|1420.9170050376|1424.8568860317|1412.0698253417|1413.7187300571
2023-12-10 11:00:00|MKR|1702206000|1397.3333589121|1407.2418372699|1396.99814388|1404.2611827252
2023-12-10 12:00:00|MKR|1702209600|1408.786509085|1410.525475105|1407.3377499943|1408.5819548752
2023-12-10 13:00:00|MKR|1702213200|1405.9647980297|1414.8264024361|1405.0057615702|1412.1834210635
2023-12-10 14:00:00|MKR|1702216800|1417.3178703232|1417.8494727245|1405.9329151035|1411.3911532655
2023-12-10 15:00:00|MKR|1702220400|1408.141377041|1412.2900185717|1406.6881317546|1409.2546736714
2023-12-10 16:00:00|MKR|1702224000|1410.3001770261|1416.9396164471|1409.4192825629|1416.5349497388
2023-12-10 17:00:00|MKR|1702227600|1413.9039073943|1417.2909189387|1408.7310647241|1416.4383888069
2023-12-10 18:00:00|MKR|1702231200|1415.8647968075|1420.2486768231|1411.0931279656|1412.3635940923
2023-12-10 19:00:00|MKR|1702234800|1411.0650860151|1419.9461900824|1410.7870790271|1418.4933263966
2023-12-10 20:00:00|MKR|1702238400|1415.7203585167|1419.5313000656|1415.5810838125|1416.5359150462
2023-12-10 21:00:00|MKR|1702242000|1419.6055256476|1425.4050024837|1418.8770574846|1425.0083282425
2023-12-10 22:00:00|MKR|1702245600|1425.4269346096|1426.2836861917|1417.554718916|1418.2887832523
2023-12-10 23:00:00|MKR|1702249200|1417.4608261521|1421.3628996538|1415.2165832261|1418.8235415785
2023-12-11 00:00:00|MKR|1702252800|1417.7792071357|1419.8997276786|1411.4967377771|1417.8958066747
2023-12-11 01:00:00|MKR|1702256400|1420.6131155497|1423.5534344665|1414.4987901993|1414.529179645
2023-12-11 02:00:00|MKR|1702260000|1411.6738795162|1411.7914737782|1398.188820319|1406.9626103595
2023-12-11 03:00:00|MKR|1702263600|1414.3644861913|1415.0725375922|1288.5051264832|1342.0873919157
2023-12-11 04:00:00|MKR|1702267200|1347.3269385941|1359.6752796433|1342.3804912596|1357.3459074166
2023-12-11 05:00:00|MKR|1702270800|1350.2571543985|1352.5465661291|1344.2023739862|1344.8353517253
2023-12-11 06:00:00|MKR|1702274400|1347.801723344|1360.2666454072|1338.8059043936|1339.2639148352
2023-12-11 07:00:00|MKR|1702278000|1340.1455335217|1348.9045249052|1334.0568919527|1347.172677695
2023-12-11 08:00:00|MKR|1702281600|1347.1601126081|1351.3456665768|1341.1577573153|1346.5693398661
2023-12-11 09:00:00|MKR|1702285200|1346.5067702891|1359.1946231014|1345.9541006534|1359.1946231014
2023-12-11 10:00:00|MKR|1702288800|1359.1002425367|1363.5419817433|1351.7354415122|1360.6284773938
2023-12-11 11:00:00|MKR|1702292400|1360.6379046044|1361.5286035992|1352.0105182049|1353.5323721491
2023-12-11 12:00:00|MKR|1702296000|1353.5903293933|1361.8661040753|1351.2479955086|1360.8366735592
2023-12-11 13:00:00|MKR|1702299600|1360.7527136441|1365.0721145854|1356.553701726|1356.5822167106
2023-12-11 14:00:00|MKR|1702303200|1356.5302057135|1359.0440196571|1345.4423573014|1349.606488008
2023-12-11 15:00:00|MKR|1702306800|1349.6244072513|1353.4068393063|1342.3182713593|1351.0555417082
2023-12-11 16:00:00|MKR|1702310400|1350.9881323499|1360.4127659471|1346.4087487651|1349.5580286792
2023-12-11 17:00:00|MKR|1702314000|1349.6053994027|1355.1411005124|1341.0688601311|1354.8644418547
2023-12-11 18:00:00|MKR|1702317600|1356.2468260783|1356.3068142199|1347.4392344835|1349.1467504242
2023-12-11 19:00:00|MKR|1702321200|1348.0802246893|1348.6202748905|1323.4784021768|1334.0748255128
2023-12-11 20:00:00|MKR|1702324800|1340.3298263871|1360.5351440342|1339.3285780485|1359.4825531317
2023-12-11 21:00:00|MKR|1702328400|1364.521223903|1385.4284385835|1362.4327310544|1384.6788232474
2023-12-11 22:00:00|MKR|1702332000|1383.7341645303|1385.5578939806|1377.6350480678|1382.0954570707
2023-12-11 23:00:00|MKR|1702335600|1383.0622595922|1383.9863381099|1370.382801102|1378.8338478692
2023-12-12 00:00:00|MKR|1702339200|1384.8741185535|1394.5957272493|1380.6247882135|1392.2170308349
2023-12-12 01:00:00|MKR|1702342800|1395.3428098549|1396.4356552628|1386.9629225847|1390.5635975946
2023-12-12 02:00:00|MKR|1702346400|1381.35898438|1384.722529226|1379.8356124089|1381.8226110395
2023-12-12 03:00:00|MKR|1702350000|1381.6553141111|1390.6123651227|1380.6413371843|1390.6094393494
2023-12-12 04:00:00|MKR|1702353600|1394.4860364258|1394.8796692718|1385.8079529144|1386.4347796508
2023-12-12 05:00:00|MKR|1702357200|1384.3676973198|1388.8026912026|1383.2612203117|1384.1175148126
2023-12-12 06:00:00|MKR|1702360800|1383.0367735329|1393.259273416|1383.0266054112|1390.4836528546
2023-12-12 07:00:00|MKR|1702364400|1388.519954945|1389.3817675284|1382.6925051117|1388.0416938122
2023-12-12 08:00:00|MKR|1702368000|1387.7481782292|1391.5962872269|1387.7481782292|1388.1002926305
2023-12-12 09:00:00|MKR|1702371600|1395.2878405511|1396.2520400374|1388.0655662278|1393.8558004361
2023-12-12 10:00:00|MKR|1702375200|1393.646261847|1393.8680588322|1384.9129310422|1385.5598729404
2023-12-12 11:00:00|MKR|1702378800|1383.7179736596|1386.5651032493|1382.5591227522|1385.2602364067
2023-12-12 12:00:00|MKR|1702382400|1388.2947513148|1388.9579419647|1377.1474720615|1378.1675575572
2023-12-12 13:00:00|MKR|1702386000|1371.0952620919|1377.6099707162|1367.7245549728|1370.0451260323
2023-12-12 14:00:00|MKR|1702389600|1374.445296465|1376.9883118213|1364.1099859632|1373.8180627313
2023-12-12 15:00:00|MKR|1702393200|1368.9206278453|1370.6360068235|1355.7175455366|1356.6695406436
2023-12-12 16:00:00|MKR|1702396800|1358.4070694311|1358.6062444045|1337.7872092553|1349.0129424254
2023-12-12 17:00:00|MKR|1702400400|1347.0489910222|1355.1468825737|1344.3650626174|1350.0123927333
2023-12-12 18:00:00|MKR|1702404000|1355.8268688332|1356.5915280608|1341.6178250307|1345.1313550102
2023-12-12 19:00:00|MKR|1702407600|1341.4549831439|1364.7958028723|1341.4549831439|1361.6185245144
2023-12-12 20:00:00|MKR|1702411200|1363.5297301498|1363.9374033761|1349.3275204309|1357.2301937143
2023-12-12 21:00:00|MKR|1702414800|1359.3427773754|1360.5376327924|1351.4929142614|1354.1616545729
2023-12-12 22:00:00|MKR|1702418400|1361.0014984629|1366.7769845554|1360.5261485279|1363.7013955853
2023-12-12 23:00:00|MKR|1702422000|1352.1753957847|1363.4101642194|1351.2845050024|1360.997616418
2023-12-13 00:00:00|MKR|1702425600|1361.2503053099|1367.9376374645|1359.8039442741|1364.4204781581
2023-12-13 01:00:00|MKR|1702429200|1362.2900150032|1365.4508392778|1353.2979821903|1355.7025930628
2023-12-13 02:00:00|MKR|1702432800|1355.6419890239|1356.8193230674|1343.3663506727|1345.3531045366
2023-12-13 03:00:00|MKR|1702436400|1344.6262512872|1347.1962871403|1326.8373133701|1336.0226642917
2023-12-13 04:00:00|MKR|1702440000|1336.2071944488|1337.9267143171|1327.3807003549|1333.5367770787
2023-12-13 05:00:00|MKR|1702443600|1327.3982262626|1330.6750353348|1319.6069968067|1326.7740852881
2023-12-13 06:00:00|MKR|1702447200|1327.0595655572|1331.5504217488|1324.3245531914|1331.5504217488
2023-12-13 07:00:00|MKR|1702450800|1334.8236388345|1340.6807382966|1334.5858815271|1334.8623921895
2023-12-13 08:00:00|MKR|1702454400|1331.8117592744|1345.739054136|1327.7932606491|1345.739054136
2023-12-13 09:00:00|MKR|1702458000|1345.3451841522|1349.6344051226|1342.2693642749|1343.7101333376
2023-12-13 10:00:00|MKR|1702461600|1344.3972060354|1344.4322257817|1339.1965299624|1340.755901077
2023-12-13 11:00:00|MKR|1702465200|1343.2306067711|1345.3527881706|1339.9293863189|1340.8110646676
2023-12-13 12:00:00|MKR|1702468800|1345.0703169904|1347.5403935405|1341.7533751307|1341.7533751307
2023-12-13 13:00:00|MKR|1702472400|1339.4668413451|1343.3604719536|1337.8175466787|1339.9554695266
2023-12-13 14:00:00|MKR|1702476000|1340.3345177672|1352.5499694908|1339.70896106|1347.2944492545
2023-12-13 15:00:00|MKR|1702479600|1342.6851769828|1343.0833204566|1335.6227930774|1343.0200531328
2023-12-13 16:00:00|MKR|1702483200|1343.8149947503|1355.2792430439|1343.7767177586|1350.3304977111
2023-12-13 17:00:00|MKR|1702486800|1347.5875500909|1351.4857853746|1341.8373142266|1341.8911161312
2023-12-13 18:00:00|MKR|1702490400|1345.2722913367|1355.6554891047|1281.0722078214|1349.9729821124
2023-12-13 19:00:00|MKR|1702494000|1341.1853019894|1344.944990296|1335.4391678645|1339.479874738
2023-12-13 20:00:00|MKR|1702497600|1344.3445876994|1358.9738954048|1344.3445876994|1358.5110319763
2023-12-13 21:00:00|MKR|1702501200|1361.1919704061|1375.842328101|1356.5018797213|1371.3510544019
2023-12-13 22:00:00|MKR|1702504800|1371.5456924594|1373.1808003091|1368.6892476567|1372.0743981801
2023-12-13 23:00:00|MKR|1702508400|1374.6139030661|1382.9421596706|1370.7857720972|1370.7857720972
2023-12-14 00:00:00|MKR|1702512000|1372.486361525|1375.0596491774|1366.9317322954|1366.9638617678
2023-12-14 01:00:00|MKR|1702515600|1369.878423314|1372.9646698409|1366.7941175974|1369.2252208904
2023-12-14 02:00:00|MKR|1702519200|1372.0982177368|1375.0770698732|1370.5384244272|1371.1680274406
2023-12-14 03:00:00|MKR|1702522800|1375.198613335|1375.3183745548|1368.8075460319|1372.002700574
2023-12-14 04:00:00|MKR|1702526400|1373.9338626926|1375.7053177873|1367.9022179307|1371.465427802
2023-12-14 05:00:00|MKR|1702530000|1374.490295408|1378.0973607512|1372.7845619034|1374.7703050545
2023-12-14 06:00:00|MKR|1702533600|1370.6427382534|1378.0066043714|1369.2977767571|1373.6097592355
2023-12-14 07:00:00|MKR|1702537200|1375.3004641986|1380.9455571439|1372.7379470336|1373.1820275287
2023-12-14 08:00:00|MKR|1702540800|1377.5403367148|1378.6542314401|1373.2071806734|1378.230350171
2023-12-14 09:00:00|MKR|1702544400|1377.1129099886|1377.232515909|1365.337909109|1365.6287045648
2023-12-14 10:00:00|MKR|1702548000|1367.1038050372|1369.6486784123|1365.6007134273|1367.1746951976
2023-12-14 11:00:00|MKR|1702551600|1365.0142732354|1366.1542747673|1357.2098299924|1363.3293748515
2023-12-14 12:00:00|MKR|1702555200|1362.6994220339|1370.9253011876|1358.7954607887|1368.8053453508
2023-12-14 13:00:00|MKR|1702558800|1377.7113845566|1379.4076160449|1359.556702594|1367.0213809037
2023-12-14 14:00:00|MKR|1702562400|1363.763603713|1365.2302125138|1333.6914254121|1350.6972785053
2023-12-14 15:00:00|MKR|1702566000|1352.5855432618|1356.4727824584|1343.3671123059|1347.7302164093
2023-12-14 16:00:00|MKR|1702569600|1351.4738053925|1357.2092200573|1346.6085833805|1355.6312088629
2023-12-14 17:00:00|MKR|1702573200|1358.902031231|1367.1278359628|1357.6248420914|1364.3521669617
2023-12-14 18:00:00|MKR|1702576800|1363.2445594056|1367.3578419971|1360.9167039553|1362.1764320021
2023-12-14 19:00:00|MKR|1702580400|1357.5725359352|1361.4777792132|1354.2813902312|1357.3077993474
2023-12-14 20:00:00|MKR|1702584000|1355.3920382494|1357.1420991341|1348.2403301803|1348.72699114
2023-12-14 21:00:00|MKR|1702587600|1344.8472998106|1349.4421957849|1342.6810447973|1348.0781964703
2023-12-14 22:00:00|MKR|1702591200|1348.9173157994|1367.0574203279|1348.1647034147|1364.6848289112
2023-12-14 23:00:00|MKR|1702594800|1357.1803337448|1365.879913824|1353.9110982094|1356.8002271397
2023-12-15 00:00:00|MKR|1702598400|1360.2447383736|1362.7060364407|1355.9865583118|1358.9198597824
2023-12-15 01:00:00|MKR|1702602000|1358.5620961058|1360.3564115135|1345.5367010982|1349.9137890543
2023-12-15 02:00:00|MKR|1702605600|1350.4136658096|1352.8217261801|1347.9782360503|1350.7715530259
2023-12-15 03:00:00|MKR|1702609200|1349.5421518845|1351.7485359462|1346.9840441218|1349.6083447813
2023-12-15 04:00:00|MKR|1702612800|1350.1450259996|1352.0727843147|1346.5321081749|1351.1352210557
2023-12-15 05:00:00|MKR|1702616400|1349.485056952|1352.9081991435|1347.4035987767|1349.5115413723
2023-12-15 06:00:00|MKR|1702620000|1350.5420087082|1351.1806381408|1341.155571751|1345.9721464143
2023-12-15 07:00:00|MKR|1702623600|1343.4939230003|1349.0575312583|1342.4878835924|1348.0708873416
2023-12-15 08:00:00|MKR|1702627200|1346.9176736081|1348.8056888665|1343.5028473685|1346.5564747981
2023-12-15 09:00:00|MKR|1702630800|1343.2557785574|1343.9341126498|1338.0292861093|1340.6655744334
2023-12-15 10:00:00|MKR|1702634400|1342.4172459751|1344.811851002|1333.282899553|1335.2267683848
2023-12-15 11:00:00|MKR|1702638000|1330.1805838858|1337.4228445779|1328.6775822761|1336.8427899858
2023-12-15 12:00:00|MKR|1702641600|1338.7478810642|1340.2733716934|1332.5750707094|1334.822439302
2023-12-15 13:00:00|MKR|1702645200|1332.8598821152|1332.8598821152|1323.7875396899|1327.0829946815
2023-12-15 14:00:00|MKR|1702648800|1323.9123407332|1328.369981164|1318.4663376023|1324.1379340699
2023-12-15 15:00:00|MKR|1702652400|1330.7647748972|1334.6167354291|1326.8559703319|1326.8559703319
2023-12-15 16:00:00|MKR|1702656000|1323.4671071915|1325.6752822673|1308.8437000286|1313.7101075121
2023-12-15 17:00:00|MKR|1702659600|1317.017834036|1319.9526049601|1315.3189992767|1319.1463502732
2023-12-15 18:00:00|MKR|1702663200|1317.0196958776|1321.574336234|1316.3061300851|1318.6746381116
2023-12-15 19:00:00|MKR|1702666800|1314.7232527216|1322.4691829275|1314.0784015783|1321.7800362118
2023-12-15 20:00:00|MKR|1702670400|1322.0517122009|1323.7181559287|1319.891691325|1320.4324206373
2023-12-15 21:00:00|MKR|1702674000|1318.8663691141|1321.3491446782|1316.2582841272|1321.1070601587
2023-12-15 22:00:00|MKR|1702677600|1323.8420396517|1327.1150181357|1321.0886895848|1325.0057623054
2023-12-15 23:00:00|MKR|1702681200|1320.2684649214|1324.2588934686|1306.9083232683|1311.9162966727
2023-12-16 00:00:00|MKR|1702684800|1308.1705853518|1315.7026195734|1301.3658752485|1306.3572430829
2023-12-16 01:00:00|MKR|1702688400|1309.2398515304|1313.0691229052|1298.5938515167|1307.3702869373
2023-12-16 02:00:00|MKR|1702692000|1309.4162385869|1317.8555840601|1300.1237679755|1309.9433012826
2023-12-16 03:00:00|MKR|1702695600|1310.0042545353|1317.1099902616|1308.5574404598|1315.8594351983
2023-12-16 04:00:00|MKR|1702699200|1318.7631675747|1319.8998989883|1316.2431522545|1317.9075735025
2023-12-16 05:00:00|MKR|1702702800|1320.1589454599|1321.400048202|1317.8479736858|1318.7805555762
2023-12-16 06:00:00|MKR|1702706400|1319.0925331973|1322.4234612262|1318.8857791054|1321.7046051234
2023-12-16 07:00:00|MKR|1702710000|1322.5407038742|1323.4079977251|1320.1619416168|1321.1670892074
2023-12-16 08:00:00|MKR|1702713600|1322.6951890285|1323.5243890723|1320.202549283|1322.2661853577
2023-12-16 09:00:00|MKR|1702717200|1323.9380818788|1328.4572338084|1320.9054993915|1321.4476445588
2023-12-16 10:00:00|MKR|1702720800|1321.4744395706|1331.7337220121|1320.9460599144|1324.1982263687
2023-12-16 11:00:00|MKR|1702724400|1323.719694179|1332.8718486758|1322.6998966556|1324.9162788059
2023-12-16 12:00:00|MKR|1702728000|1328.0923360677|1335.2551599081|1326.5316055645|1328.7480546353
2023-12-16 13:00:00|MKR|1702731600|1330.8954530648|1334.1139676118|1327.8813440611|1331.7086084242
2023-12-16 14:00:00|MKR|1702735200|1331.0382928723|1333.0326160508|1324.5445785505|1328.2590003206
2023-12-16 15:00:00|MKR|1702738800|1326.8747099113|1327.0258119919|1321.0879689796|1322.8778462472
2023-12-16 16:00:00|MKR|1702742400|1323.0660687042|1325.9846092309|1322.330527278|1323.6593661488
2023-12-16 17:00:00|MKR|1702746000|1326.925149067|1327.1765136612|1321.9182379806|1323.8562672188
2023-12-16 18:00:00|MKR|1702749600|1320.5190420953|1324.914053|1317.8452555553|1324.7739605206
2023-12-16 19:00:00|MKR|1702753200|1324.9975577634|1325.9972850538|1318.0919224155|1324.9450597677
2023-12-16 20:00:00|MKR|1702756800|1327.9958916899|1332.4384466185|1318.6837384427|1322.0640365003
2023-12-16 21:00:00|MKR|1702760400|1325.04524802|1330.7394210138|1323.9242556603|1328.9550338702
2023-12-16 22:00:00|MKR|1702764000|1327.9321373694|1330.9475843739|1323.4013574141|1328.4595502303
2023-12-16 23:00:00|MKR|1702767600|1329.2791534618|1336.9655757698|1326.0995207223|1336.1161455357
2023-12-17 00:00:00|MKR|1702771200|1336.5071219448|1337.4628658621|1327.5029076223|1336.0097172682
2023-12-17 01:00:00|MKR|1702774800|1338.7269025754|1343.6983547641|1337.8425820923|1342.5030050073
2023-12-17 02:00:00|MKR|1702778400|1340.9914454968|1347.6301174059|1336.8337859568|1336.8337859568
2023-12-17 03:00:00|MKR|1702782000|1345.4922111081|1347.4721343839|1338.1851055109|1339.4998291373
2023-12-17 04:00:00|MKR|1702785600|1336.3064079391|1339.637294326|1334.0495891444|1338.1772656681
2023-12-17 05:00:00|MKR|1702789200|1335.1041336579|1341.1399852986|1334.9314043159|1339.4260496836
2023-12-17 06:00:00|MKR|1702792800|1341.0697274274|1341.4892638158|1330.5362726644|1330.9120036795
2023-12-17 07:00:00|MKR|1702796400|1330.5980913164|1335.9357083973|1325.5409955507|1326.691829561
2023-12-17 08:00:00|MKR|1702800000|1330.4300516459|1332.7823111608|1326.6187570898|1330.1334319094
2023-12-17 09:00:00|MKR|1702803600|1326.908734328|1330.0678432613|1324.0217645013|1328.2612648318
2023-12-17 10:00:00|MKR|1702807200|1322.340500175|1328.8337682481|1322.2693822809|1326.156171951
2023-12-17 11:00:00|MKR|1702810800|1334.1234560625|1337.7505771781|1331.0175855497|1334.4119199172
2023-12-17 12:00:00|MKR|1702814400|1333.8788341608|1337.2431678354|1332.0986331789|1336.3963495578
2023-12-17 13:00:00|MKR|1702818000|1337.0782664554|1345.4059975696|1335.4970997639|1344.5528101286
2023-12-17 14:00:00|MKR|1702821600|1352.5120341598|1354.0040764605|1337.3486550326|1337.3486550326
2023-12-17 15:00:00|MKR|1702825200|1330.9172844266|1340.4187372454|1325.6451248058|1333.1796007874
2023-12-17 16:00:00|MKR|1702828800|1334.537698637|1349.0915958123|1332.3176460936|1344.3105422543
2023-12-17 17:00:00|MKR|1702832400|1350.2252718514|1355.5653721384|1346.9456038415|1350.5045403003
2023-12-17 18:00:00|MKR|1702836000|1354.3137836025|1355.7242554042|1344.1854651442|1344.2448915844
2023-12-17 19:00:00|MKR|1702839600|1342.6526227594|1346.5250205305|1336.1445427378|1345.238873147
2023-12-17 20:00:00|MKR|1702843200|1345.0622269447|1346.0575559977|1335.0264978593|1340.7335381246
2023-12-17 21:00:00|MKR|1702846800|1339.2601573985|1344.0719773028|1338.6466480673|1343.6533979449
2023-12-17 22:00:00|MKR|1702850400|1340.6827608879|1341.0210817244|1336.8453485708|1337.2078619693
2023-12-17 23:00:00|MKR|1702854000|1340.0990210981|1341.0558612337|1330.2119741279|1334.8745588935
2023-12-18 00:00:00|MKR|1702857600|1340.3845438478|1341.1625023427|1318.6287524645|1323.6194015693
2023-12-18 01:00:00|MKR|1702861200|1321.057228404|1324.1177638348|1315.7608577084|1321.6445989202
2023-12-18 02:00:00|MKR|1702864800|1321.5418064969|1324.0438594096|1306.0969512127|1306.8598083131
2023-12-18 03:00:00|MKR|1702868400|1304.5395763231|1308.1824286263|1296.5582656846|1300.4142511147
2023-12-18 04:00:00|MKR|1702872000|1291.8887645256|1301.7714815404|1290.1955604196|1301.7714815404
2023-12-18 05:00:00|MKR|1702875600|1296.4841084072|1303.0566109483|1296.2206538718|1302.2455693008
2023-12-18 06:00:00|MKR|1702879200|1303.3238456086|1304.4881399581|1296.7212933112|1300.5394963326
2023-12-18 07:00:00|MKR|1702882800|1296.7482263541|1308.0242290412|1294.8594988381|1305.5805221546
2023-12-18 08:00:00|MKR|1702886400|1305.5880647996|1307.52492877|1290.0599589222|1293.5993023376
2023-12-18 09:00:00|MKR|1702890000|1293.6360561796|1303.0724255635|1288.9711177149|1296.6678391746
2023-12-18 10:00:00|MKR|1702893600|1296.6218396142|1296.7269196144|1277.3507636782|1282.5434192614
2023-12-18 11:00:00|MKR|1702897200|1283.9166918716|1283.9166918716|1260.4363700555|1268.3362749249
2023-12-18 12:00:00|MKR|1702900800|1268.3115617602|1288.5418982172|1267.6890122357|1288.0106037087
2023-12-18 13:00:00|MKR|1702904400|1288.4924358496|1293.9427158714|1283.0203893324|1283.3970532624
2023-12-18 14:00:00|MKR|1702908000|1283.4929242135|1296.3388125493|1283.2844328278|1294.8836703638
2023-12-18 15:00:00|MKR|1702911600|1295.4016206105|1300.6388920402|1292.683258147|1294.304288812
2023-12-18 16:00:00|MKR|1702915200|1292.9886828186|1294.5001088012|1286.4200126484|1289.5463431848
2023-12-18 17:00:00|MKR|1702918800|1289.6315768546|1295.2544831944|1285.2514922948|1289.3207947871
2023-12-18 18:00:00|MKR|1702922400|1289.6999391633|1293.0014996184|1289.1700033425|1291.1605220785
2023-12-18 19:00:00|MKR|1702926000|1288.0071493649|1289.1284402771|1282.9819839966|1289.1284402771
2023-12-18 20:00:00|MKR|1702929600|1290.8471006863|1295.6379011234|1286.8816242718|1289.1789496174
2023-12-18 21:00:00|MKR|1702933200|1289.2327723231|1292.6134268061|1287.312217636|1292.5611131864
2023-12-18 22:00:00|MKR|1702936800|1292.2611394274|1298.2434089744|1292.2611394274|1296.7424603542
2023-12-18 23:00:00|MKR|1702940400|1297.2088947056|1298.1193621973|1289.965665439|1293.1454772897
2023-12-19 00:00:00|MKR|1702944000|1294.9126045009|1296.4500808817|1292.4585767529|1293.6274959199
2023-12-19 01:00:00|MKR|1702947600|1296.1976555671|1299.4106693273|1293.5780855229|1298.827777256
2023-12-19 02:00:00|MKR|1702951200|1297.3056859566|1302.8836497717|1294.2909852225|1302.1175683092
2023-12-19 03:00:00|MKR|1702954800|1306.6342401509|1316.4610201826|1304.303997975|1309.394855092
2023-12-19 04:00:00|MKR|1702958400|1303.8490318398|1306.3676322382|1301.7687602254|1306.1083750612
2023-12-19 05:00:00|MKR|1702962000|1303.4353764195|1304.9625602302|1299.9883764269|1300.3393208653
2023-12-19 06:00:00|MKR|1702965600|1302.3099760755|1307.3358522032|1300.7785227711|1305.7365025812
2023-12-19 07:00:00|MKR|1702969200|1309.2348847899|1310.7302692693|1303.1390155584|1304.7139644914
2023-12-19 08:00:00|MKR|1702972800|1302.6681051407|1304.3898144569|1300.2948742472|1304.0265122698
2023-12-19 09:00:00|MKR|1702976400|1303.1256174329|1304.4804380354|1298.636971576|1301.6319238046
2023-12-19 10:00:00|MKR|1702980000|1301.0314428426|1303.1242078757|1272.9288207084|1273.1325045309
2023-12-19 11:00:00|MKR|1702983600|1274.5817458988|1289.2179298434|1264.6760804845|1284.1033916289
2023-12-19 12:00:00|MKR|1702987200|1279.9637880577|1287.8481678369|1278.3361224797|1284.4208826615
2023-12-19 13:00:00|MKR|1702990800|1285.507935208|1288.3851396192|1277.8789449255|1278.5994740497
2023-12-19 14:00:00|MKR|1702994400|1277.6022889325|1288.7310675592|1276.5307433175|1288.7310675592
2023-12-19 15:00:00|MKR|1702998000|1290.109083469|1291.1191101941|1275.7747012071|1288.3425330745
2023-12-19 16:00:00|MKR|1703001600|1278.6868701445|1288.6510931661|1275.0464846542|1287.6350675403
2023-12-19 17:00:00|MKR|1703005200|1285.1724434776|1286.2806032057|1276.2934049934|1278.7841999711
2023-12-19 18:00:00|MKR|1703008800|1281.1378123467|1282.4308452918|1271.5163588197|1277.3286716615
2023-12-19 19:00:00|MKR|1703012400|1271.3912100276|1284.194837272|1269.0115649115|1283.5196254163
2023-12-19 20:00:00|MKR|1703016000|1290.1075851194|1293.3504107609|1287.5675100986|1288.387143648
2023-12-19 21:00:00|MKR|1703019600|1292.7145214377|1296.4139571421|1283.3278815759|1289.5812139217
2023-12-19 22:00:00|MKR|1703023200|1288.659079997|1294.1682109068|1286.6673176364|1290.8077245437
2023-12-19 23:00:00|MKR|1703026800|1292.207479539|1292.738452911|1286.9597214269|1289.3812165667
2023-12-20 00:00:00|MKR|1703030400|1291.7997371304|1295.1506838411|1287.8169473271|1292.2944409533
2023-12-20 01:00:00|MKR|1703034000|1294.7052171899|1298.0633576958|1287.942775117|1292.6155194154
2023-12-20 02:00:00|MKR|1703037600|1295.2718440262|1297.709751317|1291.2415817739|1294.9778795271
2023-12-20 03:00:00|MKR|1703041200|1295.3394954828|1300.7305138657|1290.2500336663|1296.2995523903
2023-12-20 04:00:00|MKR|1703044800|1297.2365380554|1299.6299218943|1293.5660550418|1297.7517476788
2023-12-20 05:00:00|MKR|1703048400|1300.9799070849|1307.1946840881|1299.4212685175|1305.581771209
2023-12-20 06:00:00|MKR|1703052000|1307.6472610291|1308.9045682981|1301.6159537581|1302.8213613242
2023-12-20 07:00:00|MKR|1703055600|1307.7771956736|1308.0822193754|1304.0673727984|1305.631637828
2023-12-20 08:00:00|MKR|1703059200|1301.4162639082|1314.5968379689|1300.4814259479|1311.8697726622
2023-12-20 09:00:00|MKR|1703062800|1317.0892037343|1318.5303744846|1310.9922880282|1313.0158283471
2023-12-20 10:00:00|MKR|1703066400|1308.1917673361|1317.4040302229|1308.1917673361|1316.6497475358
2023-12-20 11:00:00|MKR|1703070000|1316.3643757569|1320.277327459|1314.2377085525|1319.8149478713
2023-12-20 12:00:00|MKR|1703073600|1318.6480408835|1320.350331463|1313.4418561047|1315.0493744408
2023-12-20 13:00:00|MKR|1703077200|1317.7001543166|1318.7661419021|1309.5737431483|1315.667081504
2023-12-20 14:00:00|MKR|1703080800|1313.2488010681|1319.7178018705|1311.8697826047|1312.7148947791
2023-12-20 15:00:00|MKR|1703084400|1315.0158318939|1316.7701735974|1302.8151105228|1306.7533081229
2023-12-20 16:00:00|MKR|1703088000|1304.554916257|1310.2016436723|1300.1531232471|1305.8123855495
2023-12-20 17:00:00|MKR|1703091600|1304.8953634189|1307.7259551606|1303.9679362897|1306.7120028663
2023-12-20 18:00:00|MKR|1703095200|1301.3971121801|1308.9820411059|1301.2637098904|1307.4216489971
2023-12-20 19:00:00|MKR|1703098800|1305.0728663228|1305.6592236899|1301.3911189105|1304.5158605183
2023-12-20 20:00:00|MKR|1703102400|1303.3855177644|1303.6749829398|1291.2316255702|1292.6794566752
2023-12-20 21:00:00|MKR|1703106000|1290.6997357923|1292.4377711959|1273.5209229865|1283.7982340005
2023-12-20 22:00:00|MKR|1703109600|1276.8382737356|1283.5666361522|1275.5632454095|1276.9340751992
2023-12-20 23:00:00|MKR|1703113200|1275.1912175824|1283.1636114662|1271.9351829008|1280.8636078895
2023-12-21 00:00:00|MKR|1703116800|1279.9926283097|1285.0174291851|1277.8781988031|1284.8361226079
2023-12-21 01:00:00|MKR|1703120400|1283.7635836318|1290.3161119337|1282.3016546645|1286.7354202471
2023-12-21 02:00:00|MKR|1703124000|1285.9094521806|1286.4318638683|1282.4848730563|1285.633274722
2023-12-21 03:00:00|MKR|1703127600|1291.1822850203|1296.4887932009|1288.2677057984|1295.9376846148
2023-12-21 04:00:00|MKR|1703131200|1297.3901111631|1300.8579972808|1296.3681002616|1297.1169291359
2023-12-21 05:00:00|MKR|1703134800|1298.1339766345|1302.4516537951|1295.3487154959|1302.4516537951
2023-12-21 06:00:00|MKR|1703138400|1303.2899125884|1303.9638390818|1298.8820047305|1300.1198439825
2023-12-21 07:00:00|MKR|1703142000|1294.5146043432|1304.203527837|1293.8068193855|1303.8873865731
2023-12-21 08:00:00|MKR|1703145600|1305.4141267394|1305.9810765456|1297.2165707048|1297.5514901992
2023-12-21 09:00:00|MKR|1703149200|1299.2700397968|1301.733867922|1297.8123852548|1300.2169360193
2023-12-21 10:00:00|MKR|1703152800|1298.6570785182|1300.2689528143|1290.0833576424|1293.0202688747
2023-12-21 11:00:00|MKR|1703156400|1299.9649744156|1304.6520564737|1299.5466076262|1303.4931865726
2023-12-21 12:00:00|MKR|1703160000|1305.001109039|1306.7005420667|1301.4705927061|1305.3180723973
2023-12-21 13:00:00|MKR|1703163600|1308.9743073871|1317.5544208278|1308.5589575155|1316.3942866583
2023-12-21 14:00:00|MKR|1703167200|1313.6816197558|1314.4234261456|1305.2031500631|1309.0606247235
2023-12-21 15:00:00|MKR|1703170800|1310.9046330337|1312.3878668369|1300.2730950267|1307.2235484235
2023-12-21 16:00:00|MKR|1703174400|1305.4912150361|1311.6209317285|1302.0723546799|1305.3528853205
2023-12-21 17:00:00|MKR|1703178000|1305.4068383999|1306.874148581|1301.740131302|1302.4373321315
2023-12-21 18:00:00|MKR|1703181600|1308.1630911681|1316.5588244742|1306.0924112024|1307.6812998015
2023-12-21 19:00:00|MKR|1703185200|1309.2222375235|1318.5606323554|1309.0960714779|1317.6221317164
2023-12-21 20:00:00|MKR|1703188800|1315.5242118296|1318.2497155618|1313.1799277016|1316.0162326593
2023-12-21 21:00:00|MKR|1703192400|1317.7638183791|1326.8098814771|1317.6685809195|1324.1170364949
2023-12-21 22:00:00|MKR|1703196000|1327.3134795863|1330.5937493891|1325.9041461522|1330.2146104076
2023-12-21 23:00:00|MKR|1703199600|1326.5581244319|1335.0967773949|1324.7663988604|1331.4158959775
2023-12-22 00:00:00|MKR|1703203200|1330.612433074|1330.7660610655|1325.2545225829|1326.7219839898
2023-12-22 01:00:00|MKR|1703206800|1328.0749997056|1339.539457698|1328.0549761723|1337.2982915371
2023-12-22 02:00:00|MKR|1703210400|1337.1179228102|1340.8125538876|1336.1699879143|1339.1231883907
2023-12-22 03:00:00|MKR|1703214000|1334.0468073028|1336.0952372214|1326.0675267392|1329.3480492932
2023-12-22 04:00:00|MKR|1703217600|1327.0145165234|1328.2283362789|1320.7243344242|1325.3773262111
2023-12-22 05:00:00|MKR|1703221200|1329.9221059891|1331.6439889038|1324.9548153801|1327.7608032601
2023-12-22 06:00:00|MKR|1703224800|1331.9162485012|1336.2499408954|1331.1761495437|1334.8910273321
2023-12-22 07:00:00|MKR|1703228400|1330.5964767581|1338.1334515019|1327.0060749388|1336.4222691975
2023-12-22 08:00:00|MKR|1703232000|1329.3355049598|1334.1300060706|1323.7306824997|1331.8305002228
2023-12-22 09:00:00|MKR|1703235600|1335.7295703688|1346.9983872967|1335.2342462372|1338.3351640059
2023-12-22 10:00:00|MKR|1703239200|1336.8028723428|1348.7850969766|1335.1772200335|1346.3376719886
2023-12-22 11:00:00|MKR|1703242800|1342.4173425004|1346.3729554927|1341.0199531732|1345.8245840876
2023-12-22 12:00:00|MKR|1703246400|1344.5217764823|1357.6727141269|1344.1231134632|1357.2749629859
2023-12-22 13:00:00|MKR|1703250000|1358.1898007258|1368.4663795887|1355.6554236269|1367.0485552035
2023-12-22 14:00:00|MKR|1703253600|1368.183784932|1375.2549567893|1360.8392349058|1362.0776991752
2023-12-22 15:00:00|MKR|1703257200|1365.0218690788|1370.8720652473|1358.0298848885|1365.439579858
2023-12-22 16:00:00|MKR|1703260800|1371.9486875529|1375.1693158014|1364.7916398003|1370.4066422422
2023-12-22 17:00:00|MKR|1703264400|1377.4832314631|1386.2955415008|1376.6937221938|1380.6384313384
2023-12-22 18:00:00|MKR|1703268000|1382.0263810353|1394.4765825626|1381.4449690511|1388.7969087025
2023-12-22 19:00:00|MKR|1703271600|1389.9679400824|1393.8167365113|1381.8689273573|1385.5636017233
2023-12-22 20:00:00|MKR|1703275200|1386.0139321368|1390.5331413235|1381.9764399986|1382.9114363724
2023-12-22 21:00:00|MKR|1703278800|1380.3675184769|1388.924967862|1377.6151794011|1387.0058399907
2023-12-22 22:00:00|MKR|1703282400|1390.4084084626|1391.5151069039|1386.3642388082|1387.1099319362
2023-12-22 23:00:00|MKR|1703286000|1386.6994398839|1394.0991940319|1386.6994398839|1393.9254231186
2023-12-23 00:00:00|MKR|1703289600|1390.9928959807|1394.646434445|1387.8634173495|1393.5628570364
2023-12-23 01:00:00|MKR|1703293200|1397.0343912975|1403.5150335383|1397.0016224817|1400.0412421933
2023-12-23 02:00:00|MKR|1703296800|1402.0403539528|1404.6769398435|1378.1513130614|1384.2345195213
2023-12-23 03:00:00|MKR|1703300400|1370.5651589669|1376.0571456163|1367.3120854101|1368.9988284061
2023-12-23 04:00:00|MKR|1703304000|1365.8758134385|1371.9937194537|1362.3661548493|1362.509744715
2023-12-23 05:00:00|MKR|1703307600|1358.0664393249|1363.3706226579|1354.2250191015|1362.7738457742
2023-12-23 06:00:00|MKR|1703311200|1364.9408184663|1367.6598965925|1363.5958880362|1364.8124303988
2023-12-23 07:00:00|MKR|1703314800|1364.8358626224|1364.8358626224|1360.1226737564|1360.4189320364
2023-12-23 08:00:00|MKR|1703318400|1359.6017467319|1359.9337679651|1352.028548017|1352.4111780598
2023-12-23 09:00:00|MKR|1703322000|1353.5816724241|1358.311084355|1352.4680225449|1357.5031661947
2023-12-23 10:00:00|MKR|1703325600|1360.3148484813|1361.7080089055|1357.0081217475|1359.4092522028
2023-12-23 11:00:00|MKR|1703329200|1358.9322942774|1359.2191919824|1350.4361216158|1353.857340983
2023-12-23 12:00:00|MKR|1703332800|1357.7047098542|1358.0557061415|1351.2954231648|1354.6167669807
2023-12-23 13:00:00|MKR|1703336400|1355.3991978819|1366.022026197|1354.199167265|1360.3936554701
2023-12-23 14:00:00|MKR|1703340000|1363.5339879309|1366.1308301663|1361.0260207301|1361.5095352722
2023-12-23 15:00:00|MKR|1703343600|1362.441968158|1366.461602894|1359.9378071156|1360.226128804
2023-12-23 16:00:00|MKR|1703347200|1367.7186475187|1372.6909476735|1366.473727409|1372.6027772533
2023-12-23 17:00:00|MKR|1703350800|1377.4471623731|1383.8866291366|1377.3655989123|1382.7593148576
2023-12-23 18:00:00|MKR|1703354400|1381.8463988474|1385.736275908|1377.9902962279|1382.2483754817
2023-12-23 19:00:00|MKR|1703358000|1377.4205306827|1382.1031143249|1373.8869436526|1381.4189782182
2023-12-23 20:00:00|MKR|1703361600|1383.3558020353|1385.2198209341|1379.3667159051|1383.9533820825
2023-12-23 21:00:00|MKR|1703365200|1385.6947048994|1390.7706257376|1385.6489834052|1386.9047980698
2023-12-23 22:00:00|MKR|1703368800|1388.6205480266|1391.5279696555|1384.6082936906|1390.2305941322
2023-12-23 23:00:00|MKR|1703372400|1386.9721535797|1392.7371369347|1385.7359334914|1389.1485424266
2023-12-24 00:00:00|MKR|1703376000|1334.6888113934|1374.5585794936|1333.2989153382|1361.1422206738
2023-12-24 01:00:00|MKR|1703379600|1367.2102321085|1401.8958418679|1367.2102321085|1400.7519383772
2023-12-24 02:00:00|MKR|1703383200|1401.428229154|1407.9695243867|1397.9692416172|1401.9849082257
2023-12-24 03:00:00|MKR|1703386800|1406.5348086238|1408.7088077209|1402.4999658689|1402.9680355153
2023-12-24 04:00:00|MKR|1703390400|1404.0070996984|1407.4094165937|1398.631618946|1407.219106788
2023-12-24 05:00:00|MKR|1703394000|1412.699177625|1416.7716931589|1406.2015440868|1409.591885467
2023-12-24 06:00:00|MKR|1703397600|1415.9062980575|1416.8791234351|1401.8996512586|1409.5620462743
2023-12-24 07:00:00|MKR|1703401200|1414.3627053789|1427.4796286369|1406.7942687824|1424.9092304546
2023-12-24 08:00:00|MKR|1703404800|1432.3907569572|1439.908058801|1429.212838856|1436.4477966353
2023-12-24 09:00:00|MKR|1703408400|1433.0403148829|1446.3022723273|1431.9860701685|1444.877144069
2023-12-24 10:00:00|MKR|1703412000|1444.1061308045|1449.7212599601|1436.7970847686|1437.6580528506
2023-12-24 11:00:00|MKR|1703415600|1435.9894338843|1436.1430931577|1416.3878447973|1418.664720647
2023-12-24 12:00:00|MKR|1703419200|1427.6067081329|1430.2750725346|1423.2636474776|1426.0471590607
2023-12-24 13:00:00|MKR|1703422800|1427.1551113013|1431.8368174579|1422.9768507596|1431.1271072365
2023-12-24 14:00:00|MKR|1703426400|1432.1303494318|1443.7227153329|1431.5626582394|1439.5825177998
2023-12-24 15:00:00|MKR|1703430000|1439.993108671|1440.0525894564|1430.6999395378|1431.2942698608
2023-12-24 16:00:00|MKR|1703433600|1426.7664634249|1435.0614889963|1425.0780369533|1433.4022028416
2023-12-24 17:00:00|MKR|1703437200|1426.2764262016|1432.7329951638|1423.003861439|1428.0078113454
2023-12-24 18:00:00|MKR|1703440800|1431.1223019898|1439.0871231122|1429.4815837951|1438.2079261357
2023-12-24 19:00:00|MKR|1703444400|1438.9186994102|1440.979675456|1427.7219737668|1433.1472554639
2023-12-24 20:00:00|MKR|1703448000|1434.9551338431|1437.5331314904|1429.5324771757|1432.8954866807
2023-12-24 21:00:00|MKR|1703451600|1432.4740343753|1435.0242228561|1421.3663465545|1421.3663465545
2023-12-24 22:00:00|MKR|1703455200|1422.8977967775|1427.6506734064|1418.0498353266|1420.2876944908
2023-12-24 23:00:00|MKR|1703458800|1419.341774798|1422.3575683689|1394.2487709371|1411.5036999453
2023-12-25 00:00:00|MKR|1703462400|1414.3643588485|1418.8031761523|1408.4229913013|1409.4688392746
2023-12-25 01:00:00|MKR|1703466000|1407.7448246874|1415.874347547|1403.5372952648|1403.5372952648
2023-12-25 02:00:00|MKR|1703469600|1414.304155552|1423.7938210893|1414.2753344453|1423.0483589594
2023-12-25 03:00:00|MKR|1703473200|1425.7432328988|1430.3929705618|1413.8713762876|1415.0205770269
2023-12-25 04:00:00|MKR|1703476800|1425.2517398649|1430.5571029486|1423.4447323683|1425.433083821
2023-12-25 05:00:00|MKR|1703480400|1424.34811767|1437.0615971181|1424.0184031886|1435.7507292987
2023-12-25 06:00:00|MKR|1703484000|1435.0783715475|1439.9326332937|1432.1131745934|1437.3763222853
2023-12-25 07:00:00|MKR|1703487600|1440.3996612618|1443.1454827856|1434.5967100732|1435.0696272084
2023-12-25 08:00:00|MKR|1703491200|1435.144401616|1436.4447948956|1430.9465105035|1434.2283917501
2023-12-25 09:00:00|MKR|1703494800|1434.2835767043|1438.8135679949|1420.869211909|1421.9136412503
2023-12-25 10:00:00|MKR|1703498400|1421.8073902803|1423.9551573916|1413.5629408666|1419.3700246838
2023-12-25 11:00:00|MKR|1703502000|1419.388251159|1425.1093160223|1416.9975732053|1419.6957109374
2023-12-25 12:00:00|MKR|1703505600|1419.732769422|1431.7853157515|1419.6007879641|1422.485582605
2023-12-25 13:00:00|MKR|1703509200|1422.5603371552|1425.4385683577|1415.0038293734|1424.1215496198
2023-12-25 14:00:00|MKR|1703512800|1424.020696371|1425.521634777|1416.9309016038|1422.5604223619
2023-12-25 15:00:00|MKR|1703516400|1422.5336849235|1427.2256362039|1415.691196247|1427.1541637666
2023-12-25 16:00:00|MKR|1703520000|1426.7021459313|1436.5158457528|1421.0600177372|1431.4471886137
2023-12-25 17:00:00|MKR|1703523600|1431.5148673365|1435.72725026|1422.5786411186|1422.6801948531
2023-12-25 18:00:00|MKR|1703527200|1428.2618934409|1439.0980757525|1427.6410238265|1435.9758976849
2023-12-25 19:00:00|MKR|1703530800|1437.470702233|1439.4648253234|1433.7113812784|1434.5697892097
2023-12-25 20:00:00|MKR|1703534400|1428.5455113739|1433.3767287963|1425.0066049395|1425.6494473399
2023-12-25 21:00:00|MKR|1703538000|1424.2550482591|1425.8384766643|1411.7779315251|1412.4416826415
2023-12-25 22:00:00|MKR|1703541600|1418.1816898612|1419.1234588293|1413.5598287796|1417.9227508595
2023-12-25 23:00:00|MKR|1703545200|1421.4075189435|1424.9446011969|1420.4690074469|1423.4217988718
2023-12-26 00:00:00|MKR|1703548800|1423.8004047263|1424.1439976825|1416.4664418893|1416.4719435088
2023-12-26 01:00:00|MKR|1703552400|1415.9151077226|1422.3659055817|1415.5756337866|1419.9981725235
2023-12-26 02:00:00|MKR|1703556000|1416.5839421757|1418.8878577582|1413.1627096572|1416.1390701491
2023-12-26 03:00:00|MKR|1703559600|1413.8972041026|1428.2255505134|1413.8972041026|1428.0668909659
2023-12-26 04:00:00|MKR|1703563200|1424.5564028084|1430.0895223236|1422.2579966705|1425.8277117059
2023-12-26 05:00:00|MKR|1703566800|1427.9583255709|1433.3404885555|1427.8548493518|1432.5795242354
2023-12-26 06:00:00|MKR|1703570400|1433.4235091106|1437.017997039|1402.700131819|1407.3424042929
2023-12-26 07:00:00|MKR|1703574000|1412.7674514734|1413.3566217839|1405.4712397924|1408.7266571541
2023-12-26 08:00:00|MKR|1703577600|1406.4098007463|1431.3379802961|1400.646212359|1430.3174216763
2023-12-26 09:00:00|MKR|1703581200|1426.3239977042|1431.1315071811|1414.6677480959|1427.2134081082
2023-12-26 10:00:00|MKR|1703584800|1427.1544438059|1435.0675772783|1424.9515816093|1425.0256473926
2023-12-26 11:00:00|MKR|1703588400|1429.8515161|1438.0876689696|1429.8515161|1434.3669049855
2023-12-26 12:00:00|MKR|1703592000|1437.0745378955|1447.8564395692|1434.2504854024|1446.3577193028
2023-12-26 13:00:00|MKR|1703595600|1447.7677246303|1453.8384972582|1445.711302163|1446.012836357
2023-12-26 14:00:00|MKR|1703599200|1445.8003701858|1450.1718088858|1434.184738649|1449.3281292744
2023-12-26 15:00:00|MKR|1703602800|1454.8658472242|1465.6022472271|1444.3696727439|1456.4033170576
2023-12-26 16:00:00|MKR|1703606400|1453.4239043335|1459.0090567033|1447.0096174489|1447.057249897
2023-12-26 17:00:00|MKR|1703610000|1435.8836495451|1449.3136803816|1434.8554074889|1445.8478361733
2023-12-26 18:00:00|MKR|1703613600|1444.8582243113|1446.5368737761|1381.660725578|1400.6108992192
2023-12-26 19:00:00|MKR|1703617200|1408.2362938825|1411.4793552616|1397.3660871864|1398.1057744909
2023-12-26 20:00:00|MKR|1703620800|1405.346991444|1405.9759447736|1398.688333207|1401.0514600004
2023-12-26 21:00:00|MKR|1703624400|1399.6727697876|1408.2297045604|1398.7577764756|1408.2297045604
2023-12-26 22:00:00|MKR|1703628000|1407.3756787952|1409.8533398481|1402.6694146841|1407.0662447375
2023-12-26 23:00:00|MKR|1703631600|1410.6771603762|1423.595481137|1403.294776498|1423.1514205344
2023-12-27 00:00:00|MKR|1703635200|1425.758793082|1428.7637692806|1417.0612149351|1418.5456074089
2023-12-27 01:00:00|MKR|1703638800|1425.7786077832|1432.38203589|1422.3449754604|1429.9009603296
2023-12-27 02:00:00|MKR|1703642400|1426.2009433011|1431.4743475879|1423.3641731012|1427.7492322558
2023-12-27 03:00:00|MKR|1703646000|1436.6779059219|1438.4602299968|1417.48052944|1417.8587497329
2023-12-27 04:00:00|MKR|1703649600|1410.5646569616|1423.7264943509|1407.8928131945|1415.7513901823
2023-12-27 05:00:00|MKR|1703653200|1411.0424743025|1427.276412653|1410.6923377084|1427.276412653
2023-12-27 06:00:00|MKR|1703656800|1426.0411701806|1437.0455857157|1424.9702958899|1434.6235616938
2023-12-27 07:00:00|MKR|1703660400|1442.4543094938|1447.2831604988|1433.5808260073|1445.7313465444
2023-12-27 08:00:00|MKR|1703664000|1450.4458690343|1451.639860479|1433.2374424589|1442.4796393866
2023-12-27 09:00:00|MKR|1703667600|1435.0814510636|1458.4108380455|1432.9997583406|1454.0544567086
2023-12-27 10:00:00|MKR|1703671200|1455.2100606237|1466.3571006032|1451.7437787942|1466.3185674276
2023-12-27 11:00:00|MKR|1703674800|1473.9829222685|1484.4438590576|1470.2106586218|1478.6055665228
2023-12-27 12:00:00|MKR|1703678400|1473.3584669297|1496.4463222389|1469.2533333522|1496.3421242507
2023-12-27 13:00:00|MKR|1703682000|1497.6197447834|1497.6229432763|1487.9708199152|1492.1877390425
2023-12-27 14:00:00|MKR|1703685600|1495.9432126|1496.7086455519|1488.3366553897|1491.010267557
2023-12-27 15:00:00|MKR|1703689200|1487.7758374468|1498.8837060608|1483.5828401612|1497.3845465909
2023-12-27 16:00:00|MKR|1703692800|1497.4407385383|1505.6604943969|1494.2922466167|1503.3362704487
2023-12-27 17:00:00|MKR|1703696400|1500.8909570701|1512.0117638681|1492.5344601242|1509.4412886937
2023-12-27 18:00:00|MKR|1703700000|1509.1539327493|1517.0151791895|1498.7179979017|1509.834971244
2023-12-27 19:00:00|MKR|1703703600|1507.345565902|1513.5306909476|1500.7533056405|1502.0825040316
2023-12-27 20:00:00|MKR|1703707200|1504.0937999869|1512.4347646154|1502.4297478021|1505.2929479819
2023-12-27 21:00:00|MKR|1703710800|1509.3716400277|1515.3427001037|1507.3615304607|1514.7850379764
2023-12-27 22:00:00|MKR|1703714400|1522.6443045796|1534.0781890933|1516.815933379|1523.3509217902
2023-12-27 23:00:00|MKR|1703718000|1518.9917445881|1534.0936701349|1517.0656174226|1525.591788739
2023-12-28 00:00:00|MKR|1703721600|1531.8244324128|1542.2278421213|1531.2196521257|1541.5124447123
2023-12-28 01:00:00|MKR|1703725200|1540.7196935542|1587.9366945166|1540.023019491|1587.7942398361
2023-12-28 02:00:00|MKR|1703728800|1590.7599145517|1604.5423907155|1583.5810088186|1601.7327078117
2023-12-28 03:00:00|MKR|1703732400|1587.1512722796|1613.2465993975|1585.8745795577|1605.9924975162
2023-12-28 04:00:00|MKR|1703736000|1611.6055403434|1624.6398104176|1607.795541074|1615.6926797053
2023-12-28 05:00:00|MKR|1703739600|1626.3403915052|1641.0398697469|1621.2801994073|1633.2769286429
2023-12-28 06:00:00|MKR|1703743200|1619.897836464|1627.5175583615|1601.8264650125|1608.0997954927
2023-12-28 07:00:00|MKR|1703746800|1615.0940829847|1616.9268613164|1592.059017814|1599.0700559074
2023-12-28 08:00:00|MKR|1703750400|1594.8426962655|1618.4922276084|1587.4192612672|1613.0538347288
2023-12-28 09:00:00|MKR|1703754000|1613.2201665204|1613.3157081961|1599.7943199965|1603.3709393768
2023-12-28 10:00:00|MKR|1703757600|1596.7997875508|1601.9589063144|1590.7726325057|1593.7331671392
2023-12-28 11:00:00|MKR|1703761200|1588.2945355414|1612.7508176621|1582.3470031086|1605.9373169189
2023-12-28 12:00:00|MKR|1703764800|1612.1765828631|1615.5187994782|1605.1550378575|1614.1759491009
2023-12-28 13:00:00|MKR|1703768400|1619.1909321635|1629.3646207059|1610.4847160966|1622.1808287753
2023-12-28 14:00:00|MKR|1703772000|1617.9109354631|1658.0139035937|1608.4322961188|1643.4473993342
2023-12-28 15:00:00|MKR|1703775600|1641.1012090816|1641.1012090816|1611.7198390791|1612.5026149878
2023-12-28 16:00:00|MKR|1703779200|1609.4765819745|1616.0277577192|1591.1593962594|1597.5168357397
2023-12-28 17:00:00|MKR|1703782800|1594.1962134377|1614.1224760211|1587.9256026382|1614.1224760211
2023-12-28 18:00:00|MKR|1703786400|1601.8167052772|1602.7770661523|1587.4240107764|1590.5886613412
2023-12-28 19:00:00|MKR|1703790000|1571.0899575509|1583.5012246279|1567.3976657311|1577.4428324918
2023-12-28 20:00:00|MKR|1703793600|1571.7322162227|1582.0512155472|1569.1186700752|1570.1788350913
2023-12-28 21:00:00|MKR|1703797200|1577.1308725458|1577.8993256523|1560.9290877282|1566.5741806421
2023-12-28 22:00:00|MKR|1703800800|1564.4950996096|1571.6166293575|1552.0788404015|1552.0788404015
2023-12-28 23:00:00|MKR|1703804400|1556.9071657796|1560.105842552|1545.6561817477|1549.5139904127
2023-12-29 00:00:00|MKR|1703808000|1555.8746630392|1582.526363421|1555.8746630392|1565.1138244228
2023-12-29 01:00:00|MKR|1703811600|1565.3679589665|1583.5854556039|1562.1305945725|1573.2026122047
2023-12-29 02:00:00|MKR|1703815200|1557.3176668161|1559.8592017075|1534.2456671339|1540.9843987761
2023-12-29 03:00:00|MKR|1703818800|1548.1328929774|1554.3838618251|1539.4101842908|1542.3885267989
2023-12-29 04:00:00|MKR|1703822400|1547.2344317032|1558.0673467115|1542.2863129765|1556.0685803567
2023-12-29 05:00:00|MKR|1703826000|1552.5522889374|1555.1313063975|1545.8796400715|1547.9996384702
2023-12-29 06:00:00|MKR|1703829600|1550.4268326915|1550.9248062883|1542.3701721884|1547.1844738578
2023-12-29 07:00:00|MKR|1703833200|1553.0287925313|1554.6816096265|1541.8871448605|1554.1863093092
2023-12-29 08:00:00|MKR|1703836800|1549.2358240885|1558.4270404671|1540.6080211974|1541.6902796872
2023-12-29 09:00:00|MKR|1703840400|1539.1976353542|1547.4969083618|1537.9606484411|1544.9393480195
2023-12-29 10:00:00|MKR|1703844000|1549.1843266858|1558.4775381936|1548.401593081|1554.2813368709
2023-12-29 11:00:00|MKR|1703847600|1557.5923743281|1571.3810029191|1556.1288002298|1571.3809087742
2023-12-29 12:00:00|MKR|1703851200|1574.6366919787|1583.3993750308|1574.4146889638|1580.5473348624
2023-12-29 13:00:00|MKR|1703854800|1578.119970327|1585.3316497269|1577.4480805065|1584.081131379
2023-12-29 14:00:00|MKR|1703858400|1589.1093744639|1590.7245766302|1579.5892743915|1583.8985618734
2023-12-29 15:00:00|MKR|1703862000|1585.9617074263|1595.038472084|1583.9331250792|1593.5030569923
2023-12-29 16:00:00|MKR|1703865600|1589.7701856548|1592.5582722495|1560.9324234091|1563.7887719339
2023-12-29 17:00:00|MKR|1703869200|1557.6974839962|1558.9863206724|1545.2560547299|1546.3422619593
2023-12-29 18:00:00|MKR|1703872800|1526.5938311405|1541.9362183634|1524.5196226294|1533.2995700377
2023-12-29 19:00:00|MKR|1703876400|1541.060394106|1552.2992086421|1540.3010073592|1551.4758794427
2023-12-29 20:00:00|MKR|1703880000|1556.1588334681|1563.1218139924|1554.6153497976|1561.6934467354
2023-12-29 21:00:00|MKR|1703883600|1561.4744537891|1568.3200855108|1559.2247228252|1566.9989830039
2023-12-29 22:00:00|MKR|1703887200|1573.8801629961|1582.2765473386|1571.4416432358|1572.8943829355
2023-12-29 23:00:00|MKR|1703890800|1567.3762880476|1569.0212359098|1551.4809541214|1565.2871891162
2023-12-30 00:00:00|MKR|1703894400|1556.656442889|1558.3084054791|1550.5996725643|1554.5793233568
2023-12-30 01:00:00|MKR|1703898000|1546.7419111706|1550.0760564819|1539.0065851613|1542.6779273414
2023-12-30 02:00:00|MKR|1703901600|1547.9761287054|1564.6120439381|1547.9546573423|1562.7158699561
2023-12-30 03:00:00|MKR|1703905200|1570.5730688827|1573.4202489697|1553.6009178335|1553.6009178335
2023-12-30 04:00:00|MKR|1703908800|1549.4412642556|1554.3905532006|1545.2847228319|1548.896094797
2023-12-30 05:00:00|MKR|1703912400|1544.7904765409|1558.6796087655|1544.1470325038|1558.6796087655
2023-12-30 06:00:00|MKR|1703916000|1556.5438134508|1569.8916113264|1555.0450103776|1568.2819779583
2023-12-30 07:00:00|MKR|1703919600|1564.8378012247|1568.3581349702|1554.5249383115|1554.5249384109
2023-12-30 08:00:00|MKR|1703923200|1553.3084155907|1565.1070004395|1551.6516213844|1558.7804058162
2023-12-30 09:00:00|MKR|1703926800|1553.3660909511|1557.2631254214|1533.208880545|1536.3208462994
2023-12-30 10:00:00|MKR|1703930400|1530.4867099582|1536.5722134207|1518.5835752764|1518.7871075639
2023-12-30 11:00:00|MKR|1703934000|1519.0397108753|1528.2454434566|1516.6503450942|1527.3431706029
2023-12-30 12:00:00|MKR|1703937600|1527.7181949405|1549.495841534|1527.6359249345|1549.482585162
2023-12-30 13:00:00|MKR|1703941200|1561.8731984131|1590.359833313|1560.9672400675|1581.7265031131
2023-12-30 14:00:00|MKR|1703944800|1575.3497659858|1587.6665465721|1570.8420155455|1585.3835814781
2023-12-30 15:00:00|MKR|1703948400|1591.2099045273|1611.3805508043|1586.3631804958|1604.1031796102
2023-12-30 16:00:00|MKR|1703952000|1619.6436520355|1626.3340116453|1596.5627740873|1607.3577579918
2023-12-30 17:00:00|MKR|1703955600|1616.5842978811|1625.9177222602|1615.7746181316|1620.4715989799
2023-12-30 18:00:00|MKR|1703959200|1624.1646375369|1626.4174206939|1605.7954785861|1607.4370758248
2023-12-30 19:00:00|MKR|1703962800|1604.9968755433|1609.0289072516|1592.5142576412|1594.2493194453
2023-12-30 20:00:00|MKR|1703966400|1592.3086055875|1597.5906588496|1590.1924453399|1592.8198847695
2023-12-30 21:00:00|MKR|1703970000|1600.8423852017|1605.6243344756|1591.9173388901|1595.4447026062
2023-12-30 22:00:00|MKR|1703973600|1593.9612162099|1594.6579323446|1590.1773897786|1591.285271132
2023-12-30 23:00:00|MKR|1703977200|1596.3695372258|1596.8255804002|1589.4097019431|1591.1308437733
2023-12-31 00:00:00|MKR|1703980800|1595.7258442349|1604.167079853|1595.6185261303|1602.4594406296
2023-12-31 01:00:00|MKR|1703984400|1606.0210934136|1613.7572454892|1601.2666968176|1609.3622354593
2023-12-31 02:00:00|MKR|1703988000|1602.4313694186|1602.6392542164|1595.4944767947|1600.7496696311
2023-12-31 03:00:00|MKR|1703991600|1606.4409841807|1617.0131220852|1599.9313511863|1601.5731371536
2023-12-31 04:00:00|MKR|1703995200|1609.493051637|1614.8617547114|1606.6896742259|1612.7926197657
2023-12-31 05:00:00|MKR|1703998800|1616.821895568|1620.8848530658|1603.4842008384|1603.5504796468
2023-12-31 06:00:00|MKR|1704002400|1599.3649691954|1599.4495053543|1592.3026429024|1594.7628794443
2023-12-31 07:00:00|MKR|1704006000|1593.0150998638|1597.4566091573|1588.4669804187|1597.4566091573
2023-12-31 08:00:00|MKR|1704009600|1603.3631914118|1609.582903086|1592.8721565702|1594.179792959
2023-12-31 09:00:00|MKR|1704013200|1588.021454399|1592.4387021512|1583.1949148247|1590.8412187809
2023-12-31 10:00:00|MKR|1704016800|1596.5190445355|1598.895621076|1593.1025429179|1593.7255356201
2023-12-31 11:00:00|MKR|1704020400|1594.5118713992|1608.1767071547|1590.1234696059|1605.995951074
2023-12-31 12:00:00|MKR|1704024000|1619.7074796508|1630.802701036|1616.6105337601|1630.3495156222
2023-12-31 13:00:00|MKR|1704027600|1635.2141343486|1655.2653435268|1635.2141343486|1653.9589071211
2023-12-31 14:00:00|MKR|1704031200|1650.6661987184|1654.8037190401|1635.3500775019|1637.9212617567
2023-12-31 15:00:00|MKR|1704034800|1635.7225334214|1655.7064308872|1633.7847992489|1653.9988845296
2023-12-31 16:00:00|MKR|1704038400|1664.2882953407|1675.7009939019|1656.5142322705|1660.8912265516
2023-12-31 17:00:00|MKR|1704042000|1661.4859343057|1688.2091489774|1653.0728878965|1685.7479057793
2023-12-31 18:00:00|MKR|1704045600|1683.9733300239|1714.4131763906|1683.927884485|1710.4063160991
2023-12-31 19:00:00|MKR|1704049200|1714.3076926336|1760.2292832944|1709.9351816652|1751.1298417008
2023-12-31 20:00:00|MKR|1704052800|1737.1610070846|1737.1610070846|1713.7704398698|1719.5175476924
2023-12-31 21:00:00|MKR|1704056400|1723.860969923|1736.8679927131|1715.6745229043|1735.3229862533
2023-12-31 22:00:00|MKR|1704060000|1724.8655441451|1746.8238526693|1721.79999289|1737.3320878762
2023-12-31 23:00:00|MKR|1704063600|1740.2414510371|1743.9647431453|1723.0536688333|1725.5508137246
2024-01-01 00:00:00|MKR|1704067200|1707.5540475066|1713.6630481321|1696.2167199442|1698.0196356225
2024-01-01 01:00:00|MKR|1704070800|1702.7278807264|1749.851773608|1699.5238292474|1747.3440444547
2024-01-01 02:00:00|MKR|1704074400|1750.5749555018|1765.3614586788|1747.6252358349|1749.7508985642
2024-01-01 03:00:00|MKR|1704078000|1758.084727909|1761.5102328565|1742.1773500195|1749.7186829291
2024-01-01 04:00:00|MKR|1704081600|1743.6313986641|1744.933463502|1714.3516540444|1714.3516540444
2024-01-01 05:00:00|MKR|1704085200|1709.3951312804|1720.0452789473|1702.5023671275|1712.6865775741
2024-01-01 06:00:00|MKR|1704088800|1706.8433257339|1709.1345155283|1693.850706951|1701.6028268674
2024-01-01 07:00:00|MKR|1704092400|1699.6656503083|1718.3750978158|1695.9324085926|1712.3109400771
2024-01-01 08:00:00|MKR|1704096000|1712.3120127452|1737.0319374403|1704.2044013311|1735.0031252992
2024-01-01 09:00:00|MKR|1704099600|1735.0029193423|1741.0624381337|1715.4085260294|1729.2703539324
2024-01-01 10:00:00|MKR|1704103200|1734.3270821597|1754.7017324707|1726.7324548393|1738.2328663011
2024-01-01 11:00:00|MKR|1704106800|1738.2325996774|1741.3325741593|1724.1044033994|1724.6780782981
2024-01-01 12:00:00|MKR|1704110400|1724.677869538|1738.5472606577|1719.7245848017|1734.1556615325
2024-01-01 13:00:00|MKR|1704114000|1734.1557197237|1734.6258799834|1718.8239478166|1723.3221900281
2024-01-01 14:00:00|MKR|1704117600|1721.0080011499|1724.9127883666|1717.2205911163|1721.0568588076
2024-01-01 15:00:00|MKR|1704121200|1721.0544425324|1721.0789454951|1693.2685183524|1696.5229954455
2024-01-01 16:00:00|MKR|1704124800|1696.6128951849|1702.6062597525|1690.6709213579|1690.8042517803
2024-01-01 17:00:00|MKR|1704128400|1691.174155838|1694.3460554938|1665.8239950792|1676.7161508565
2024-01-01 18:00:00|MKR|1704132000|1661.1995580709|1663.6016297949|1646.9089903363|1660.6620659795
2024-01-01 19:00:00|MKR|1704135600|1660.1491868617|1671.1289508605|1657.1402563814|1663.8486208545
2024-01-01 20:00:00|MKR|1704139200|1664.2590923981|1681.6666006438|1661.7915285687|1669.062695766
2024-01-01 21:00:00|MKR|1704142800|1671.227710416|1674.2849073887|1659.5383389297|1661.3058069536
2024-01-01 22:00:00|MKR|1704146400|1668.5566636424|1680.3760848791|1668.3911220018|1675.5134124684
2024-01-01 23:00:00|MKR|1704150000|1666.1274089211|1666.1283711531|1658.0331098711|1662.2242679255
2024-01-02 00:00:00|MKR|1704153600|1659.8313045424|1666.5624725735|1658.5300212043|1662.222748423
2024-01-02 01:00:00|MKR|1704157200|1654.4513520522|1675.4588326316|1646.5520220821|1672.4096515255
2024-01-02 02:00:00|MKR|1704160800|1658.1393654801|1666.358602786|1645.0715946791|1657.7244866227
2024-01-02 03:00:00|MKR|1704164400|1660.9525056233|1665.5680876434|1657.5492303664|1660.370791756
2024-01-02 04:00:00|MKR|1704168000|1653.7003497142|1656.449385712|1650.2458035129|1650.9908227235
2024-01-02 05:00:00|MKR|1704171600|1649.6015121419|1653.6708665691|1638.4399250428|1640.1814575324
2024-01-02 06:00:00|MKR|1704175200|1656.5568290258|1662.4077505228|1645.2065126117|1645.2141244806
2024-01-02 07:00:00|MKR|1704178800|1644.4477769024|1651.2245337416|1639.7497210247|1642.9567774043
2024-01-02 08:00:00|MKR|1704182400|1643.4315474925|1648.386545523|1638.7503021082|1639.3949522495