2021-07-20 19:00:00|MATIC|1626807600|0.6983274689|0.7214219343|0.6976561519|0.7172772008
2021-07-20 20:00:00|MATIC|1626811200|0.7157494839|0.7280041881|0.7094827226|0.7200656554
2021-07-20 21:00:00|MATIC|1626814800|0.7171792248|0.7223854855|0.7045010238|0.7052875826
2021-07-20 22:00:00|MATIC|1626818400|0.7049869038|0.7056552642|0.6909943803|0.6936515054
2021-07-20 23:00:00|MATIC|1626822000|0.6945103974|0.6999815066|0.6864238563|0.6865605432
2021-07-21 00:00:00|MATIC|1626825600|0.6817917219|0.6964800501|0.6817917219|0.694306714
2021-07-21 01:00:00|MATIC|1626829200|0.6892240457|0.6938294335|0.6732973849|0.674885287
2021-07-21 02:00:00|MATIC|1626832800|0.6725020556|0.6827553197|0.6690861513|0.6807840023
2021-07-21 03:00:00|MATIC|1626836400|0.6833755538|0.712525795|0.6831729132|0.7053253616
2021-07-21 04:00:00|MATIC|1626840000|0.7045409464|0.7131693124|0.6974248729|0.7126651757
2021-07-21 05:00:00|MATIC|1626843600|0.7073155335|0.7477034555|0.706915279|0.7427495441
2021-07-21 06:00:00|MATIC|1626847200|0.7557104026|0.7608885713|0.7476727535|0.7592693909
2021-07-21 07:00:00|MATIC|1626850800|0.7685510606|0.7815274159|0.7593136776|0.7801607758
2021-07-21 08:00:00|MATIC|1626854400|0.7941825932|0.8207152407|0.7837038556|0.7852184449
2021-07-21 09:00:00|MATIC|1626858000|0.7877283643|0.8026215194|0.7732658852|0.7946089874
2021-07-21 10:00:00|MATIC|1626861600|0.8007446792|0.8363899753|0.8007446792|0.8239000746
2021-07-21 11:00:00|MATIC|1626865200|0.8406077408|0.851862376|0.8283409855|0.8298299886
2021-07-21 12:00:00|MATIC|1626868800|0.829780354|0.8442245615|0.8242131416|0.8355615482
2021-07-21 13:00:00|MATIC|1626872400|0.8378648154|0.8473390959|0.8231574854|0.8232918019
2021-07-21 14:00:00|MATIC|1626876000|0.8143391977|0.8379585433|0.8141881047|0.833435058
2021-07-21 15:00:00|MATIC|1626879600|0.8328292819|0.8599298434|0.8323524347|0.8586193223
2021-07-21 16:00:00|MATIC|1626883200|0.8750186863|0.886446356|0.8594234729|0.8627504955
2021-07-21 17:00:00|MATIC|1626886800|0.8742630529|0.9453516612|0.8668150917|0.9300359642
2021-07-21 18:00:00|MATIC|1626890400|0.9139690488|0.927240812|0.8870534573|0.9108150885
2021-07-21 19:00:00|MATIC|1626894000|0.9176055258|0.9413211045|0.8969402438|0.8978626381
2021-07-21 20:00:00|MATIC|1626897600|0.8663953767|0.8796516151|0.8431294318|0.8490635731
2021-07-21 21:00:00|MATIC|1626901200|0.8436368955|0.851671785|0.8310372098|0.8347796685
2021-07-21 22:00:00|MATIC|1626904800|0.8402522995|0.8593186301|0.8353256783|0.8522370461
2021-07-21 23:00:00|MATIC|1626908400|0.8680559631|0.9024187909|0.8614877891|0.8859744671
2021-07-22 00:00:00|MATIC|1626912000|0.9112353227|0.912835182|0.8732328266|0.8871350563
2021-07-22 01:00:00|MATIC|1626915600|0.888885368|0.9305184021|0.8756777048|0.9138247008
2021-07-22 02:00:00|MATIC|1626919200|0.8924741962|0.8943606426|0.8611705595|0.8716019667
2021-07-22 03:00:00|MATIC|1626922800|0.8688275987|0.8688275987|0.844019763|0.8516539824
2021-07-22 04:00:00|MATIC|1626926400|0.8532077295|0.8831937563|0.8514967688|0.862820786
2021-07-22 05:00:00|MATIC|1626930000|0.8705013277|0.9155192567|0.8668478188|0.892659169
2021-07-22 06:00:00|MATIC|1626933600|0.8875447508|0.8941163111|0.8698426559|0.8742482874
2021-07-22 07:00:00|MATIC|1626937200|0.8689269464|0.895698624|0.8648156934|0.8922539304
2021-07-22 08:00:00|MATIC|1626940800|0.8960179308|0.9328996156|0.8921463982|0.9167003259
2021-07-22 09:00:00|MATIC|1626944400|0.9078170714|0.9251971133|0.8992169359|0.9133480302
2021-07-22 10:00:00|MATIC|1626948000|0.9116219937|0.9129618459|0.8747615483|0.8771162942
2021-07-22 11:00:00|MATIC|1626951600|0.8874956084|0.8984871982|0.8754473909|0.8908108963
2021-07-22 12:00:00|MATIC|1626955200|0.8857673917|0.8905514316|0.8769260054|0.8866734351
2021-07-22 13:00:00|MATIC|1626958800|0.8887764344|0.8890119506|0.8574940395|0.8837824099
2021-07-22 14:00:00|MATIC|1626962400|0.8971739427|0.9029605074|0.8830773475|0.8838616287
2021-07-22 15:00:00|MATIC|1626966000|0.8808717038|0.8938394586|0.8746340673|0.8879359509
2021-07-22 16:00:00|MATIC|1626969600|0.896998901|0.9007089981|0.8832104935|0.9003777141
2021-07-22 17:00:00|MATIC|1626973200|0.9228391699|0.9269359828|0.900174188|0.9056530712
2021-07-22 18:00:00|MATIC|1626976800|0.9037426961|0.9122832329|0.9007256637|0.9010602069
2021-07-22 19:00:00|MATIC|1626980400|0.9028922242|0.9058511238|0.8876061593|0.8896039159
2021-07-22 20:00:00|MATIC|1626984000|0.8929370521|0.9055983837|0.8912973303|0.903290576
2021-07-22 21:00:00|MATIC|1626987600|0.9015628669|0.9026461223|0.8889895267|0.8958978753
2021-07-22 22:00:00|MATIC|1626991200|0.8890093327|0.9029564074|0.8874447015|0.9020859872
2021-07-22 23:00:00|MATIC|1626994800|0.8787911188|0.8875111049|0.8694348713|0.8755364868
2021-07-23 00:00:00|MATIC|1626998400|0.8760621249|0.8903383517|0.8716208002|0.8899415872
2021-07-23 01:00:00|MATIC|1627002000|0.8811100422|0.8871018145|0.8742332461|0.8851315221
2021-07-23 02:00:00|MATIC|1627005600|0.8864244817|0.9098781887|0.8861865405|0.9041557079
2021-07-23 03:00:00|MATIC|1627009200|0.9156114187|0.9168768322|0.896582133|0.9013107645
2021-07-23 04:00:00|MATIC|1627012800|0.9062714802|0.9096308905|0.8937219757|0.8955168008
2021-07-23 05:00:00|MATIC|1627016400|0.9044201677|0.9506941117|0.900415703|0.9409100465
2021-07-23 06:00:00|MATIC|1627020000|0.9526726274|0.9578091507|0.9357380858|0.9358002591
2021-07-23 07:00:00|MATIC|1627023600|0.9387136285|0.9457107546|0.9246455374|0.9450582984
2021-07-23 08:00:00|MATIC|1627027200|0.940836291|0.9430496204|0.9173289031|0.927326583
2021-07-23 09:00:00|MATIC|1627030800|0.9330367911|0.937781913|0.9184388131|0.9211823139
2021-07-23 10:00:00|MATIC|1627034400|0.9099931775|0.9155906778|0.9047756503|0.915417455
2021-07-23 11:00:00|MATIC|1627038000|0.9115467138|0.9125164488|0.8968962031|0.9110164956
2021-07-23 12:00:00|MATIC|1627041600|0.9150635767|0.9228184145|0.9070819733|0.9119420069
2021-07-23 13:00:00|MATIC|1627045200|0.9076206223|0.9209781192|0.9062162793|0.9175625826
2021-07-23 14:00:00|MATIC|1627048800|0.9189007598|0.9210922624|0.9115637384|0.9180612871
2021-07-23 15:00:00|MATIC|1627052400|0.9237873062|0.9237873062|0.9117593928|0.9148336309
2021-07-23 16:00:00|MATIC|1627056000|0.9120207365|0.9131644494|0.9014097022|0.903944866
2021-07-23 17:00:00|MATIC|1627059600|0.8924464691|0.8948316577|0.8615513618|0.8785524253
2021-07-23 18:00:00|MATIC|1627063200|0.8739647303|0.8747609077|0.8601520949|0.8643633741
2021-07-23 19:00:00|MATIC|1627066800|0.869442829|0.8801391239|0.8639890789|0.8737675686
2021-07-23 20:00:00|MATIC|1627070400|0.8722351952|0.8778096425|0.868528836|0.8772689067
2021-07-23 21:00:00|MATIC|1627074000|0.8721702122|0.8904023312|0.8690674253|0.8840168305
2021-07-23 22:00:00|MATIC|1627077600|0.8904292481|0.9013176454|0.8873996837|0.8978771089
2021-07-23 23:00:00|MATIC|1627081200|0.8956272545|0.9282677093|0.8917154478|0.922811173
2021-07-24 00:00:00|MATIC|1627084800|0.9229462175|0.9470936889|0.9160435728|0.9394817521
2021-07-24 01:00:00|MATIC|1627088400|0.9491037386|0.9505812815|0.9206857914|0.9266992754
2021-07-24 02:00:00|MATIC|1627092000|0.9208829611|0.9243997065|0.9118258965|0.9202080643
2021-07-24 03:00:00|MATIC|1627095600|0.9322101601|0.93898969|0.9254335437|0.9272545252
2021-07-24 04:00:00|MATIC|1627099200|0.9304490364|0.9321805298|0.9255516004|0.9280145106
2021-07-24 05:00:00|MATIC|1627102800|0.9370663642|0.9417614588|0.9260625623|0.9346685051
2021-07-24 06:00:00|MATIC|1627106400|0.9301910079|0.9343154768|0.9266471992|0.9306686435
2021-07-24 07:00:00|MATIC|1627110000|0.931370681|0.9346604175|0.9280594478|0.9308813229
2021-07-24 08:00:00|MATIC|1627113600|0.9306611396|0.9385570697|0.9214086865|0.9235701982
2021-07-24 09:00:00|MATIC|1627117200|0.9241774286|0.9270594301|0.9141940563|0.9143447794
2021-07-24 10:00:00|MATIC|1627120800|0.9141120194|0.9289071438|0.9141120194|0.9255885634
2021-07-24 11:00:00|MATIC|1627124400|0.9276016107|0.9319174582|0.9195349653|0.9300409353
2021-07-24 12:00:00|MATIC|1627128000|0.9258187913|0.9314538002|0.9148620128|0.9207179222
2021-07-24 13:00:00|MATIC|1627131600|0.9224368071|0.9256723538|0.9176136486|0.9232594813
2021-07-24 14:00:00|MATIC|1627135200|0.9249900027|0.9312255124|0.9230244906|0.9282554315
2021-07-24 15:00:00|MATIC|1627138800|0.9244993573|0.9307267936|0.9194753206|0.9288648142
2021-07-24 16:00:00|MATIC|1627142400|0.9277871219|0.9372410343|0.9242743754|0.9262141471
2021-07-24 17:00:00|MATIC|1627146000|0.9240159276|0.9710585191|0.9214860539|0.9680910236
2021-07-24 18:00:00|MATIC|1627149600|0.9779896168|0.9831555489|0.9661992515|0.9698928881
2021-07-24 19:00:00|MATIC|1627153200|0.9724440363|0.9762786858|0.9551339219|0.9560479143
2021-07-24 20:00:00|MATIC|1627156800|0.9519814228|0.9520163605|0.9361421056|0.9374268919
2021-07-24 21:00:00|MATIC|1627160400|0.9257708853|0.9382220056|0.9221032367|0.9288362833
2021-07-24 22:00:00|MATIC|1627164000|0.9374802063|0.9418726146|0.9313801954|0.9402089095
2021-07-24 23:00:00|MATIC|1627167600|0.9512704347|0.951353645|0.935235828|0.9442340162
2021-07-25 00:00:00|MATIC|1627171200|0.9453998173|0.9530678853|0.9347764652|0.9491536616
2021-07-25 01:00:00|MATIC|1627174800|0.9491429197|0.9654421949|0.9390183216|0.9402791236
2021-07-25 02:00:00|MATIC|1627178400|0.9379424511|0.9476289823|0.9317650186|0.9351733979
2021-07-25 03:00:00|MATIC|1627182000|0.925715324|0.940480393|0.9238964568|0.9365594528
2021-07-25 04:00:00|MATIC|1627185600|0.9392235019|0.9478385715|0.9365368597|0.9372530027
2021-07-25 05:00:00|MATIC|1627189200|0.9342378704|0.9454716835|0.9292968807|0.9441545903
2021-07-25 06:00:00|MATIC|1627192800|0.9384175841|0.9468729374|0.9326931909|0.9407522197
2021-07-25 07:00:00|MATIC|1627196400|0.937228344|0.9431713295|0.9348887397|0.9413771888
2021-07-25 08:00:00|MATIC|1627200000|0.943249014|0.9620995728|0.9425731555|0.9555492205
2021-07-25 09:00:00|MATIC|1627203600|0.9480651777|0.9566703009|0.9449550198|0.9454588717
2021-07-25 10:00:00|MATIC|1627207200|0.944861265|0.9473373292|0.9390701999|0.9442323089
2021-07-25 11:00:00|MATIC|1627210800|0.9483402144|0.9534965924|0.9410201381|0.9415205609
2021-07-25 12:00:00|MATIC|1627214400|0.93644864|0.9467554674|0.9347827368|0.9383422459
2021-07-25 13:00:00|MATIC|1627218000|0.9390267812|0.9400798782|0.9298898789|0.9307629481
2021-07-25 14:00:00|MATIC|1627221600|0.9321533269|0.9356602369|0.9062987124|0.9120509888
2021-07-25 15:00:00|MATIC|1627225200|0.9138984972|0.9145889347|0.8871415579|0.8966262551
2021-07-25 16:00:00|MATIC|1627228800|0.9015684391|0.9101545265|0.898512359|0.9064696942
2021-07-25 17:00:00|MATIC|1627232400|0.909587859|0.9106546796|0.9013886669|0.9032546216
2021-07-25 18:00:00|MATIC|1627236000|0.9041614424|0.9188627728|0.8999883451|0.9157815185
2021-07-25 19:00:00|MATIC|1627239600|0.9211661406|0.9240889144|0.913380157|0.9143995537
2021-07-25 20:00:00|MATIC|1627243200|0.9119284247|0.9188695469|0.9060066317|0.9142792469
2021-07-25 21:00:00|MATIC|1627246800|0.9114906523|0.9142600884|0.9068642185|0.9124008019
2021-07-25 22:00:00|MATIC|1627250400|0.9133972829|0.9184858947|0.9117350875|0.9170669935
2021-07-25 23:00:00|MATIC|1627254000|0.9148002008|0.9157325313|0.9077070169|0.9126598822
2021-07-26 00:00:00|MATIC|1627257600|0.9136963734|0.9327192929|0.9108714132|0.9305220509
2021-07-26 01:00:00|MATIC|1627261200|0.9397088528|0.9553934825|0.9314552527|0.9522722812
2021-07-26 02:00:00|MATIC|1627264800|0.9770054976|1.0494563309|0.9633276214|1.0436013217
2021-07-26 03:00:00|MATIC|1627268400|1.0192711466|1.0431746704|0.9905916729|1.0312882631
2021-07-26 04:00:00|MATIC|1627272000|1.0179511852|1.0294521711|1.0141399575|1.0256969248
2021-07-26 05:00:00|MATIC|1627275600|1.0303343243|1.0384463668|1.017386167|1.0371332297
2021-07-26 06:00:00|MATIC|1627279200|1.036072349|1.0427459371|1.0278561592|1.0398815837
2021-07-26 07:00:00|MATIC|1627282800|1.0422862758|1.1241011422|1.0411089242|1.1110091633
2021-07-26 08:00:00|MATIC|1627286400|1.088763023|1.11113326|1.0602352498|1.0679645886
2021-07-26 09:00:00|MATIC|1627290000|1.0659965592|1.0813576253|1.0496573511|1.0707472757
2021-07-26 10:00:00|MATIC|1627293600|1.0782749384|1.1004614027|1.0748780129|1.0796489876
2021-07-26 11:00:00|MATIC|1627297200|1.0817319506|1.0939819232|1.0741465049|1.0912165766
2021-07-26 12:00:00|MATIC|1627300800|1.0989053368|1.1079899965|1.088326458|1.1015796568
2021-07-26 13:00:00|MATIC|1627304400|1.0875626754|1.1023469697|1.0727418517|1.0963204333
2021-07-26 14:00:00|MATIC|1627308000|1.0874347652|1.0875872484|1.0585312065|1.0711705305
2021-07-26 15:00:00|MATIC|1627311600|1.0708368265|1.0841840721|1.0587774865|1.060273321
2021-07-26 16:00:00|MATIC|1627315200|1.0688448583|1.0847747031|1.0654506412|1.083787461
2021-07-26 17:00:00|MATIC|1627318800|1.0786071482|1.1070915032|1.0771591602|1.1004305791
2021-07-26 18:00:00|MATIC|1627322400|1.093550918|1.1042075766|1.0870006569|1.1028205794
2021-07-26 19:00:00|MATIC|1627326000|1.0967044645|1.1129599025|1.0904545387|1.1098236313
2021-07-26 20:00:00|MATIC|1627329600|1.1076203|1.1350126947|1.1033520989|1.1136406463
2021-07-26 21:00:00|MATIC|1627333200|1.0915570135|1.0980445088|1.0332648422|1.0443540195
2021-07-26 22:00:00|MATIC|1627336800|1.0351791682|1.0354257019|0.9842814025|0.9908125217
2021-07-26 23:00:00|MATIC|1627340400|1.015940998|1.0325907596|0.9999239091|1.0087528038
2021-07-27 00:00:00|MATIC|1627344000|1.0320676807|1.0333749683|1.0171707074|1.0197552287
2021-07-27 01:00:00|MATIC|1627347600|1.014736651|1.0289431805|1.0030539374|1.0150910478
2021-07-27 02:00:00|MATIC|1627351200|1.0112157117|1.0129656166|0.9477549044|0.9647616374
2021-07-27 03:00:00|MATIC|1627354800|0.9548288363|0.9707821085|0.941740432|0.9422962762
2021-07-27 04:00:00|MATIC|1627358400|0.9427511366|0.9643655248|0.9384907327|0.9595653899
2021-07-27 05:00:00|MATIC|1627362000|0.9632523498|0.9741324332|0.9571228499|0.9634453272
2021-07-27 06:00:00|MATIC|1627365600|0.9684061049|0.9890826685|0.9663879466|0.9850008188
2021-07-27 07:00:00|MATIC|1627369200|0.9865307487|0.9987958929|0.9785208735|0.9955067174
2021-07-27 08:00:00|MATIC|1627372800|0.9783464454|0.9883751141|0.9689305395|0.9719026159
2021-07-27 09:00:00|MATIC|1627376400|0.9738191696|0.9916155691|0.9692673201|0.9795979686
2021-07-27 10:00:00|MATIC|1627380000|0.9841385691|0.998019977|0.9808632952|0.998019977
2021-07-27 11:00:00|MATIC|1627383600|1.0044836575|1.0211792499|0.9925061124|1.0207291591
2021-07-27 12:00:00|MATIC|1627387200|1.0219177218|1.0358899499|1.0144276672|1.0352837684
2021-07-27 13:00:00|MATIC|1627390800|1.0453791722|1.0523095008|1.0217741543|1.0477840849
2021-07-27 14:00:00|MATIC|1627394400|1.0510879018|1.06376835|1.0381892562|1.0606366099
2021-07-27 15:00:00|MATIC|1627398000|1.049193602|1.0550207512|1.0049509932|1.0216204288
2021-07-27 16:00:00|MATIC|1627401600|1.0274682647|1.0403745911|1.0138649406|1.0166833741
2021-07-27 17:00:00|MATIC|1627405200|1.0265142923|1.0298412329|0.9909474896|1.0021105809
2021-07-27 18:00:00|MATIC|1627408800|0.9811793739|0.9980640419|0.9806621307|0.9968497995
2021-07-27 19:00:00|MATIC|1627412400|0.9964195125|1.0113780844|0.9802662603|1.0019707865
2021-07-27 20:00:00|MATIC|1627416000|1.0055803116|1.0153201635|1.0031128351|1.0123706405
2021-07-27 21:00:00|MATIC|1627419600|1.0040935336|1.0192906016|1.0040935336|1.0144221683
2021-07-27 22:00:00|MATIC|1627423200|1.0106975434|1.0435008502|1.0073766991|1.0349101667
2021-07-27 23:00:00|MATIC|1627426800|1.0294824316|1.0413400195|1.0125067054|1.0411207443
2021-07-28 00:00:00|MATIC|1627430400|1.0399355921|1.042929293|1.0181748573|1.0296225324
2021-07-28 01:00:00|MATIC|1627434000|1.0406820607|1.0409924927|1.0240094899|1.0289570462
2021-07-28 02:00:00|MATIC|1627437600|1.0330286814|1.0409571791|1.0221373001|1.0385244669
2021-07-28 03:00:00|MATIC|1627441200|1.047257759|1.0589614731|1.0358877867|1.044721833
2021-07-28 04:00:00|MATIC|1627444800|1.040225423|1.0486128107|1.0267178961|1.0356057351
2021-07-28 05:00:00|MATIC|1627448400|1.0311651228|1.0397353928|1.0221858456|1.0242397744
2021-07-28 06:00:00|MATIC|1627452000|1.0228128424|1.0405398061|1.0191546412|1.0335667437
2021-07-28 07:00:00|MATIC|1627455600|1.03260804|1.0328195942|1.0049598867|1.0059538245
2021-07-28 08:00:00|MATIC|1627459200|1.0086502772|1.026410359|1.0080298171|1.0261110482
2021-07-28 09:00:00|MATIC|1627462800|1.0252056511|1.0333163152|1.0137102825|1.0152403497
2021-07-28 10:00:00|MATIC|1627466400|1.0140612212|1.0250727675|1.0108613031|1.0235433132
2021-07-28 11:00:00|MATIC|1627470000|1.0294346908|1.0353037138|1.0257269455|1.0308501798
2021-07-28 12:00:00|MATIC|1627473600|1.0339704728|1.0488217612|1.0288345447|1.041793537
2021-07-28 13:00:00|MATIC|1627477200|1.0442806123|1.0465230613|1.0183058423|1.020092083
2021-07-28 14:00:00|MATIC|1627480800|1.0148062086|1.0230931421|1.0039156315|1.0088524999
2021-07-28 15:00:00|MATIC|1627484400|1.011266841|1.0184316959|1.0041160094|1.0122158545
2021-07-28 16:00:00|MATIC|1627488000|1.0088203621|1.0213943073|1.0055444893|1.0189192988
2021-07-28 17:00:00|MATIC|1627491600|1.0138952574|1.0241653903|1.0091689499|1.0218549908
2021-07-28 18:00:00|MATIC|1627495200|1.0281109559|1.0322836262|1.0025292392|1.0053309005
2021-07-28 19:00:00|MATIC|1627498800|0.9969428479|1.0279950462|0.9923581523|1.026027717
2021-07-28 20:00:00|MATIC|1627502400|1.0208179067|1.0273278524|1.0114829496|1.0172679244
2021-07-28 21:00:00|MATIC|1627506000|1.0216367149|1.0216367149|1.0078376559|1.0108154303
2021-07-28 22:00:00|MATIC|1627509600|1.0102854717|1.0174522735|1.0086552975|1.0133875731
2021-07-28 23:00:00|MATIC|1627513200|1.0160342457|1.0267250287|1.015425148|1.0185300818
2021-07-29 00:00:00|MATIC|1627516800|1.0115249811|1.0204598738|1.007537873|1.014798931
2021-07-29 01:00:00|MATIC|1627520400|1.0184475702|1.0194510172|1.0069503003|1.0075722657
2021-07-29 02:00:00|MATIC|1627524000|0.9994294867|1.0061912254|0.9913722425|0.9981904016
2021-07-29 03:00:00|MATIC|1627527600|1.0002801574|1.0076206029|0.997904682|1.0053152263
2021-07-29 04:00:00|MATIC|1627531200|0.9982820543|1.0017947848|0.9937931365|0.9956735843
2021-07-29 05:00:00|MATIC|1627534800|0.9978604277|1.0139039216|0.9966352151|1.0135701736
2021-07-29 06:00:00|MATIC|1627538400|1.0062169113|1.014773226|1.0024999051|1.0146671127
2021-07-29 07:00:00|MATIC|1627542000|1.0114097227|1.018621147|1.0107649828|1.0123004367
2021-07-29 08:00:00|MATIC|1627545600|1.0106417783|1.0165500745|1.0085609954|1.0124817395
2021-07-29 09:00:00|MATIC|1627549200|1.01099931|1.01310495|1.0057084051|1.0108438405
2021-07-29 10:00:00|MATIC|1627552800|1.00941651|1.0175715933|1.0091950579|1.0163041391
2021-07-29 11:00:00|MATIC|1627556400|1.0174479348|1.0191085362|1.0103592333|1.0121877396
2021-07-29 12:00:00|MATIC|1627560000|1.0140693881|1.0158350175|1.0012586672|1.0025417785
2021-07-29 13:00:00|MATIC|1627563600|1.0046803677|1.0078168444|1.0010284759|1.005827622
2021-07-29 14:00:00|MATIC|1627567200|1.0087506433|1.0127315398|1.0054349715|1.0105289659
2021-07-29 15:00:00|MATIC|1627570800|1.0110029753|1.0148890383|1.0061484183|1.0122380368
2021-07-29 16:00:00|MATIC|1627574400|1.0163273445|1.0247687994|1.015832303|1.0173686654
2021-07-29 17:00:00|MATIC|1627578000|1.0186259333|1.0224743953|1.0142146084|1.0146113182
2021-07-29 18:00:00|MATIC|1627581600|1.0122520581|1.0143565192|1.0096771628|1.011067185
2021-07-29 19:00:00|MATIC|1627585200|1.0101157077|1.0141332535|1.0058617028|1.0062436495
2021-07-29 20:00:00|MATIC|1627588800|1.008882888|1.0099989713|1.0030124883|1.0049693511
2021-07-29 21:00:00|MATIC|1627592400|1.0072055603|1.0156918417|1.0067487331|1.0139614138
2021-07-29 22:00:00|MATIC|1627596000|1.0138948843|1.0143841217|1.0059507563|1.0063584709
2021-07-29 23:00:00|MATIC|1627599600|1.0059074527|1.0167860073|1.0051695173|1.0149832689
2021-07-30 00:00:00|MATIC|1627603200|1.0158513881|1.0434319922|1.0151644405|1.030557105
2021-07-30 01:00:00|MATIC|1627606800|1.0287335666|1.0311492131|1.0178167558|1.0284028654
2021-07-30 02:00:00|MATIC|1627610400|1.0255848374|1.0427448722|1.0251967113|1.0406021053
2021-07-30 03:00:00|MATIC|1627614000|1.0397442364|1.0569269786|1.0397442364|1.0457028543
2021-07-30 04:00:00|MATIC|1627617600|1.0475521489|1.0712654734|1.0472475812|1.0681514955
2021-07-30 05:00:00|MATIC|1627621200|1.0641333625|1.0708925719|1.0467569099|1.0469258472
2021-07-30 06:00:00|MATIC|1627624800|1.0504365361|1.0507851324|1.0366726519|1.0421503469
2021-07-30 07:00:00|MATIC|1627628400|1.0402482011|1.0429823155|1.033706842|1.039626579
2021-07-30 08:00:00|MATIC|1627632000|1.0446085355|1.0469417235|1.0371708917|1.0388302873
2021-07-30 09:00:00|MATIC|1627635600|1.04044296|1.041577303|1.0107786143|1.013570107
2021-07-30 10:00:00|MATIC|1627639200|1.0108514039|1.0121338983|0.99632807|1.0021344415
2021-07-30 11:00:00|MATIC|1627642800|1.0121189939|1.0121189939|1.0047530269|1.0113893815
2021-07-30 12:00:00|MATIC|1627646400|1.0126883116|1.0135643334|1.0050200678|1.0056655984
2021-07-30 13:00:00|MATIC|1627650000|1.0051584836|1.0083653418|1.003286984|1.0055841593
2021-07-30 14:00:00|MATIC|1627653600|1.0004070926|1.0069439504|0.9984732679|1.0065282146
2021-07-30 15:00:00|MATIC|1627657200|1.0023984479|1.0106879191|1.001640619|1.0081250995
2021-07-30 16:00:00|MATIC|1627660800|1.0092573594|1.0110376099|1.0040890321|1.0109407013
2021-07-30 17:00:00|MATIC|1627664400|1.0122026718|1.0123826604|1.0066433981|1.0086348483
2021-07-30 18:00:00|MATIC|1627668000|1.0067623282|1.0167632529|1.0067006098|1.0164347361
2021-07-30 19:00:00|MATIC|1627671600|1.0179021644|1.0179021644|1.010362495|1.0149619969
2021-07-30 20:00:00|MATIC|1627675200|1.0154896644|1.0242379556|1.0153920807|1.0200881832
2021-07-30 21:00:00|MATIC|1627678800|1.0290375752|1.0403829534|1.026162524|1.0398485667
2021-07-30 22:00:00|MATIC|1627682400|1.0413823741|1.0559959888|1.0413165501|1.0550210667
2021-07-30 23:00:00|MATIC|1627686000|1.0481066159|1.0535504306|1.0334152359|1.0414561862
2021-07-31 00:00:00|MATIC|1627689600|1.0454221134|1.0547141256|1.0449304124|1.052417239
2021-07-31 01:00:00|MATIC|1627693200|1.0665169354|1.0696227577|1.0419435618|1.0465214135
2021-07-31 02:00:00|MATIC|1627696800|1.0509082096|1.0534749727|1.0368792729|1.0440523983
2021-07-31 03:00:00|MATIC|1627700400|1.0475564647|1.05438055|1.0424893516|1.0502861486
2021-07-31 04:00:00|MATIC|1627704000|1.0503172354|1.0589984895|1.0415164753|1.0446166818
2021-07-31 05:00:00|MATIC|1627707600|1.0465183405|1.0491670365|1.0367933009|1.0380489022
2021-07-31 06:00:00|MATIC|1627711200|1.0422659139|1.043583937|1.0249699776|1.0286111873
2021-07-31 07:00:00|MATIC|1627714800|1.0341747146|1.0345603056|1.0254759743|1.0279518405
2021-07-31 08:00:00|MATIC|1627718400|1.0295629683|1.035278062|1.0286474186|1.0318335667
2021-07-31 09:00:00|MATIC|1627722000|1.0362159101|1.0480873336|1.0352572835|1.0458250208
2021-07-31 10:00:00|MATIC|1627725600|1.0483562915|1.057951117|1.0442885916|1.0453273866
2021-07-31 11:00:00|MATIC|1627729200|1.0510905417|1.0597606658|1.0459284141|1.0586041877
2021-07-31 12:00:00|MATIC|1627732800|1.0594118658|1.0639094651|1.0468013449|1.0507590794
2021-07-31 13:00:00|MATIC|1627736400|1.0515159412|1.0570890028|1.0483604271|1.0486066337
2021-07-31 14:00:00|MATIC|1627740000|1.051123082|1.0526314277|1.0384110806|1.0423007663
2021-07-31 15:00:00|MATIC|1627743600|1.0408978306|1.045629219|1.0332568154|1.040134922
2021-07-31 16:00:00|MATIC|1627747200|1.0420958447|1.0467243292|1.0353320158|1.0450155419
2021-07-31 17:00:00|MATIC|1627750800|1.0493733566|1.0531822503|1.0431950716|1.0449408953
2021-07-31 18:00:00|MATIC|1627754400|1.0409198809|1.0437008538|1.0373571745|1.0428423345
2021-07-31 19:00:00|MATIC|1627758000|1.0393693655|1.0481469301|1.0383226549|1.0470293042
2021-07-31 20:00:00|MATIC|1627761600|1.0476368452|1.0496347249|1.0434016487|1.0464117157
2021-07-31 21:00:00|MATIC|1627765200|1.0455448253|1.0535890803|1.0404683186|1.0520826391
2021-07-31 22:00:00|MATIC|1627768800|1.0514287066|1.069578606|1.0512520565|1.0680008651
2021-07-31 23:00:00|MATIC|1627772400|1.0646840905|1.0786120422|1.0549298274|1.0786120422
2021-08-01 00:00:00|MATIC|1627776000|1.087606775|1.1002471511|1.0781048802|1.0888024868
2021-08-01 01:00:00|MATIC|1627779600|1.0833353992|1.1030135055|1.0680881521|1.1026238366
2021-08-01 02:00:00|MATIC|1627783200|1.1092499369|1.1101194225|1.0961433148|1.0982184485
2021-08-01 03:00:00|MATIC|1627786800|1.1015852331|1.1067773617|1.0941613233|1.1036429604
2021-08-01 04:00:00|MATIC|1627790400|1.1076470451|1.1250423026|1.1013400791|1.1241972988
2021-08-01 05:00:00|MATIC|1627794000|1.1207040402|1.1350783424|1.1161416679|1.1222273419
2021-08-01 06:00:00|MATIC|1627797600|1.1183706707|1.1270444463|1.1048809583|1.1121897658
2021-08-01 07:00:00|MATIC|1627801200|1.1169289715|1.1186727516|1.1012250491|1.1015923484
2021-08-01 08:00:00|MATIC|1627804800|1.1038853965|1.111073054|1.1003122541|1.108963944
2021-08-01 09:00:00|MATIC|1627808400|1.1030681775|1.110994704|1.10153454|1.1057658973
2021-08-01 10:00:00|MATIC|1627812000|1.1091758528|1.1193996234|1.1052744082|1.1102572974
2021-08-01 11:00:00|MATIC|1627815600|1.1146743158|1.1147344044|1.0921402313|1.0929229046
2021-08-01 12:00:00|MATIC|1627819200|1.0866020079|1.0900131681|1.0725825415|1.0795527669
2021-08-01 13:00:00|MATIC|1627822800|1.0754387867|1.0926695521|1.0719546556|1.0904760378
2021-08-01 14:00:00|MATIC|1627826400|1.0811225614|1.0854189689|1.0750717964|1.0820427421
2021-08-01 15:00:00|MATIC|1627830000|1.0844555903|1.0896902289|1.0790053692|1.0816458195
2021-08-01 16:00:00|MATIC|1627833600|1.0807703098|1.0874359972|1.0774453258|1.0854151851
2021-08-01 17:00:00|MATIC|1627837200|1.0777452067|1.0781351187|1.0498774436|1.0648616976
2021-08-01 18:00:00|MATIC|1627840800|1.0777663676|1.0851253538|1.0618031785|1.0659938258
2021-08-01 19:00:00|MATIC|1627844400|1.0709289607|1.0838928113|1.067407457|1.0832710151
2021-08-01 20:00:00|MATIC|1627848000|1.0790970525|1.0899063207|1.0637003467|1.0878668427
2021-08-01 21:00:00|MATIC|1627851600|1.0867236777|1.1066143304|1.0859090149|1.0949687422
2021-08-01 22:00:00|MATIC|1627855200|1.1009927225|1.1011942356|1.0878028548|1.0889033909
2021-08-01 23:00:00|MATIC|1627858800|1.0957082682|1.1000716743|1.0619653528|1.0652945212
2021-08-02 00:00:00|MATIC|1627862400|1.0634106938|1.0721653075|1.0426723425|1.0471790406
2021-08-02 01:00:00|MATIC|1627866000|1.0505046962|1.0561574002|1.0270018798|1.027207959
2021-08-02 02:00:00|MATIC|1627869600|1.0256877115|1.0440539963|1.021024551|1.039123198
2021-08-02 03:00:00|MATIC|1627873200|1.0367454428|1.0473131579|1.0342395372|1.0464538829
2021-08-02 04:00:00|MATIC|1627876800|1.050310749|1.0553758855|1.0449795193|1.0475351115
2021-08-02 05:00:00|MATIC|1627880400|1.0465702665|1.0638744314|1.0383533556|1.0543312573
2021-08-02 06:00:00|MATIC|1627884000|1.0499805897|1.0596230125|1.0493223084|1.0577663799
2021-08-02 07:00:00|MATIC|1627887600|1.0504257064|1.0625267932|1.046404178|1.0617273651
2021-08-02 08:00:00|MATIC|1627891200|1.0753629971|1.0803355521|1.0667392969|1.0667392969
2021-08-02 09:00:00|MATIC|1627894800|1.0725181141|1.0753066709|1.0571640949|1.0590917212
2021-08-02 10:00:00|MATIC|1627898400|1.0546548907|1.058803735|1.0475229936|1.0532515148
2021-08-02 11:00:00|MATIC|1627902000|1.0591137151|1.0654442638|1.05559548|1.0646730495
2021-08-02 12:00:00|MATIC|1627905600|1.0632811044|1.0634523741|1.0543667758|1.0595412818
2021-08-02 13:00:00|MATIC|1627909200|1.0570380375|1.0617879694|1.0391088908|1.0451428164
2021-08-02 14:00:00|MATIC|1627912800|1.0507346086|1.0576471803|1.0444537747|1.0551909805
2021-08-02 15:00:00|MATIC|1627916400|1.0602542581|1.0653201946|1.0547278365|1.0567344335
2021-08-02 16:00:00|MATIC|1627920000|1.0588295576|1.0724648273|1.0586787642|1.0664964393
2021-08-02 17:00:00|MATIC|1627923600|1.0657840631|1.0756163178|1.0637097859|1.0700804826
2021-08-02 18:00:00|MATIC|1627927200|1.0664094586|1.0697757503|1.0595018908|1.0628226904
2021-08-02 19:00:00|MATIC|1627930800|1.0615159973|1.0677036599|1.0564758585|1.0634394022
2021-08-02 20:00:00|MATIC|1627934400|1.0621848158|1.0672060551|1.0530839559|1.0567932609
2021-08-02 21:00:00|MATIC|1627938000|1.0519438224|1.0552698774|1.0435360529|1.0440715641
2021-08-02 22:00:00|MATIC|1627941600|1.0438177064|1.053730751|1.0416008788|1.053730751
2021-08-02 23:00:00|MATIC|1627945200|1.0522670289|1.0599199465|1.050445104|1.0560400784
2021-08-03 00:00:00|MATIC|1627948800|1.0583537179|1.0620870745|1.0526430503|1.0540569534
2021-08-03 01:00:00|MATIC|1627952400|1.0459824766|1.0596855243|1.0369421614|1.0571981987
2021-08-03 02:00:00|MATIC|1627956000|1.0511015028|1.0513445926|1.0382846097|1.0390315947
2021-08-03 03:00:00|MATIC|1627959600|1.0360118173|1.0437251517|1.0323746302|1.0382904565
2021-08-03 04:00:00|MATIC|1627963200|1.0374758763|1.0405316802|1.0268280207|1.0278435415
2021-08-03 05:00:00|MATIC|1627966800|1.0310555707|1.0357806237|1.0236030304|1.0313367538
2021-08-03 06:00:00|MATIC|1627970400|1.0183698393|1.0195399097|1.0061117208|1.0146657205
2021-08-03 07:00:00|MATIC|1627974000|1.0158613825|1.0233278023|1.0132950093|1.0200728665
2021-08-03 08:00:00|MATIC|1627977600|1.0186804296|1.0251352213|1.0124285412|1.0219159637
2021-08-03 09:00:00|MATIC|1627981200|1.0205633382|1.0261621282|1.0131132367|1.0241678145
2021-08-03 10:00:00|MATIC|1627984800|1.0214549255|1.0223295944|1.0153524196|1.0182372856
2021-08-03 11:00:00|MATIC|1627988400|1.0242455026|1.0272101674|1.020966683|1.0268756831
2021-08-03 12:00:00|MATIC|1627992000|1.0270531194|1.0315112131|1.020841216|1.0223129844
2021-08-03 13:00:00|MATIC|1627995600|1.0199726611|1.0246664711|1.0093032353|1.0188648669
2021-08-03 14:00:00|MATIC|1627999200|1.0238407541|1.0331735219|1.0236932786|1.0329870753
2021-08-03 15:00:00|MATIC|1628002800|1.0327575276|1.039527267|1.03125526|1.0365092987
2021-08-03 16:00:00|MATIC|1628006400|1.0261936532|1.0276560149|1.0167812193|1.0215457863
2021-08-03 17:00:00|MATIC|1628010000|1.0246766124|1.0283369414|1.019127603|1.020827562
2021-08-03 18:00:00|MATIC|1628013600|1.0243598088|1.0287083514|1.0189684104|1.0198619158
2021-08-03 19:00:00|MATIC|1628017200|1.0128069524|1.0163769476|1.0079647953|1.0143776765
2021-08-03 20:00:00|MATIC|1628020800|1.0164775822|1.022461655|1.0150263347|1.0210087385
2021-08-03 21:00:00|MATIC|1628024400|1.0182703517|1.0212122859|1.012636539|1.016254195
2021-08-03 22:00:00|MATIC|1628028000|1.0168714109|1.0213826144|1.0164625914|1.0171708602
2021-08-03 23:00:00|MATIC|1628031600|1.0197065274|1.0281280796|1.0183701758|1.0233695445
2021-08-04 00:00:00|MATIC|1628035200|1.0216269199|1.0269713831|1.0198477806|1.0217378827
2021-08-04 01:00:00|MATIC|1628038800|1.022650429|1.0257601839|1.0147815805|1.0195210978
2021-08-04 02:00:00|MATIC|1628042400|1.0261474113|1.0307549529|1.0242526028|1.0286320226
2021-08-04 03:00:00|MATIC|1628046000|1.0268340622|1.0352762609|1.0268272532|1.0299241982
2021-08-04 04:00:00|MATIC|1628049600|1.0280510668|1.0297784498|1.0228420619|1.0233599893
2021-08-04 05:00:00|MATIC|1628053200|1.0209289944|1.021223085|1.0151638533|1.0180098658
2021-08-04 06:00:00|MATIC|1628056800|1.0182838679|1.0278283469|1.0179885311|1.0247074783
2021-08-04 07:00:00|MATIC|1628060400|1.0232240072|1.0261483187|1.0204986624|1.0245799369
2021-08-04 08:00:00|MATIC|1628064000|1.0201722435|1.0215487964|1.0137143448|1.0150145321
2021-08-04 09:00:00|MATIC|1628067600|1.0164991501|1.0198955478|1.0140493494|1.0142285055
2021-08-04 10:00:00|MATIC|1628071200|1.0152256541|1.0161088667|1.0097204018|1.0134304608
2021-08-04 11:00:00|MATIC|1628074800|1.0124682614|1.0160557383|1.0099311835|1.0145964864
2021-08-04 12:00:00|MATIC|1628078400|1.0202759469|1.0222670868|1.0155529684|1.0186956848
2021-08-04 13:00:00|MATIC|1628082000|1.0165787412|1.0308906045|1.0163670742|1.0305778126
2021-08-04 14:00:00|MATIC|1628085600|1.0419670288|1.0554300271|1.0371105006|1.0505107423
2021-08-04 15:00:00|MATIC|1628089200|1.0487801565|1.0543069147|1.0439941987|1.0487764299
2021-08-04 16:00:00|MATIC|1628092800|1.0505311436|1.0676747801|1.0501115819|1.0597113087
2021-08-04 17:00:00|MATIC|1628096400|1.0625467832|1.069174751|1.0583895375|1.0690248481
2021-08-04 18:00:00|MATIC|1628100000|1.0708158103|1.0712175699|1.0571006516|1.059556533
2021-08-04 19:00:00|MATIC|1628103600|1.0542796659|1.0641177671|1.0542796659|1.0598631511
2021-08-04 20:00:00|MATIC|1628107200|1.0594423282|1.0612782576|1.0560786861|1.0586326346
2021-08-04 21:00:00|MATIC|1628110800|1.059807639|1.0649742456|1.0589950474|1.0612392374
2021-08-04 22:00:00|MATIC|1628114400|1.0639251117|1.0666647883|1.0586931488|1.0608078418
2021-08-04 23:00:00|MATIC|1628118000|1.0624617638|1.0698606016|1.0602714707|1.0614289931
2021-08-05 00:00:00|MATIC|1628121600|1.0566255571|1.0616886059|1.0505919257|1.0555649173
2021-08-05 01:00:00|MATIC|1628125200|1.0537435626|1.0651164604|1.0516740275|1.0570045493
2021-08-05 02:00:00|MATIC|1628128800|1.0485716018|1.0507950347|1.0368334208|1.040870398
2021-08-05 03:00:00|MATIC|1628132400|1.0429423805|1.0451362196|1.0395627144|1.0420902983
2021-08-05 04:00:00|MATIC|1628136000|1.0478510484|1.0570933597|1.0461074039|1.0548826477
2021-08-05 05:00:00|MATIC|1628139600|1.0557093718|1.0593115521|1.0490386303|1.0505841406
2021-08-05 06:00:00|MATIC|1628143200|1.0489779054|1.0535185166|1.0469170476|1.0482265249
2021-08-05 07:00:00|MATIC|1628146800|1.0499576272|1.0500033529|1.0373080319|1.0374362858
2021-08-05 08:00:00|MATIC|1628150400|1.0395681548|1.0431857576|1.0355222093|1.0371048009
2021-08-05 09:00:00|MATIC|1628154000|1.0406487222|1.0442797778|1.0387986938|1.0411053894
2021-08-05 10:00:00|MATIC|1628157600|1.0305906225|1.032901673|1.0188317644|1.0240786348
2021-08-05 11:00:00|MATIC|1628161200|1.0215975674|1.0282894564|1.0201178644|1.0236937095
2021-08-05 12:00:00|MATIC|1628164800|1.0234497054|1.0308728005|1.0211281345|1.0238833932
2021-08-05 13:00:00|MATIC|1628168400|1.0245900065|1.0281493761|1.0206667001|1.0208030274
2021-08-05 14:00:00|MATIC|1628172000|1.02495783|1.0313400352|1.0164550366|1.0219166453
2021-08-05 15:00:00|MATIC|1628175600|1.0285023225|1.0536483934|1.0244656247|1.0533420427
2021-08-05 16:00:00|MATIC|1628179200|1.0556972894|1.061425464|1.0501775157|1.0509156035
2021-08-05 17:00:00|MATIC|1628182800|1.0491405467|1.0589342895|1.0485507542|1.0547361228
2021-08-05 18:00:00|MATIC|1628186400|1.0684358232|1.071214666|1.0634766875|1.0694037045
2021-08-05 19:00:00|MATIC|1628190000|1.0697666223|1.0709789416|1.0583176564|1.065863747
2021-08-05 20:00:00|MATIC|1628193600|1.0652701214|1.0748541456|1.0592398819|1.0629996012
2021-08-05 21:00:00|MATIC|1628197200|1.0569784485|1.0627487936|1.0569784485|1.0609661726
2021-08-05 22:00:00|MATIC|1628200800|1.0607823507|1.0700419108|1.0555912247|1.0656965054
2021-08-05 23:00:00|MATIC|1628204400|1.0634482156|1.0684038945|1.0613966461|1.0630388455
2021-08-06 00:00:00|MATIC|1628208000|1.061331205|1.0716781316|1.0609830524|1.0693447105
2021-08-06 01:00:00|MATIC|1628211600|1.0656517471|1.0714929682|1.05556741|1.0558969128
2021-08-06 02:00:00|MATIC|1628215200|1.0461657079|1.0534686791|1.0443646748|1.0513143321
2021-08-06 03:00:00|MATIC|1628218800|1.0521474297|1.052721704|1.0434168923|1.0434168923
2021-08-06 04:00:00|MATIC|1628222400|1.0431125836|1.0496570416|1.0395195963|1.0411966567
2021-08-06 05:00:00|MATIC|1628226000|1.0396516884|1.0430033624|1.0359597384|1.0407465605
2021-08-06 06:00:00|MATIC|1628229600|1.0423599642|1.0492031027|1.0413341388|1.0467176127
2021-08-06 07:00:00|MATIC|1628233200|1.0509661205|1.0591041164|1.0504271093|1.052044273
2021-08-06 08:00:00|MATIC|1628236800|1.051960221|1.0542796916|1.0463152936|1.0531502918
2021-08-06 09:00:00|MATIC|1628240400|1.0503417539|1.0545656072|1.0471085247|1.0539711853
2021-08-06 10:00:00|MATIC|1628244000|1.0563584874|1.0563669822|1.0489137051|1.0495814181
2021-08-06 11:00:00|MATIC|1628247600|1.0463319821|1.0511540486|1.0439307|1.0505132456
2021-08-06 12:00:00|MATIC|1628251200|1.0525344701|1.0541431063|1.0488565859|1.0516161836
2021-08-06 13:00:00|MATIC|1628254800|1.0497663505|1.0561865742|1.0448269286|1.0509810279
2021-08-06 14:00:00|MATIC|1628258400|1.0546413901|1.0606633478|1.0544710467|1.0586780637
2021-08-06 15:00:00|MATIC|1628262000|1.0571789298|1.0579460156|1.0526123851|1.0565932536
2021-08-06 16:00:00|MATIC|1628265600|1.0564450546|1.0688133399|1.0545138799|1.0684879026
2021-08-06 17:00:00|MATIC|1628269200|1.0695238441|1.0916031698|1.0695238441|1.0806114506
2021-08-06 18:00:00|MATIC|1628272800|1.0781156274|1.097398855|1.0777803142|1.0942857367
2021-08-06 19:00:00|MATIC|1628276400|1.0903759904|1.0936413562|1.0858200333|1.0924926966
2021-08-06 20:00:00|MATIC|1628280000|1.0870552075|1.0972610295|1.0870379792|1.0961724341
2021-08-06 21:00:00|MATIC|1628283600|1.0912991064|1.0924794669|1.0749593497|1.0803127078
2021-08-06 22:00:00|MATIC|1628287200|1.0782389982|1.0798846861|1.0732483097|1.075935852
2021-08-06 23:00:00|MATIC|1628290800|1.0677908693|1.07858316|1.0677632237|1.0714348433
2021-08-07 00:00:00|MATIC|1628294400|1.0751969531|1.0793895906|1.0728817013|1.0788954269
2021-08-07 01:00:00|MATIC|1628298000|1.0807998122|1.0931234891|1.0690680993|1.0905693826
2021-08-07 02:00:00|MATIC|1628301600|1.0923389137|1.1049900275|1.0850507035|1.1038933448
2021-08-07 03:00:00|MATIC|1628305200|1.1198871535|1.149731111|1.1153433826|1.1381245819
2021-08-07 04:00:00|MATIC|1628308800|1.1412605675|1.1413543289|1.121347962|1.1226765252
2021-08-07 05:00:00|MATIC|1628312400|1.1401718229|1.1496981344|1.1332536593|1.1369703623
2021-08-07 06:00:00|MATIC|1628316000|1.1273026406|1.1385831373|1.1267571175|1.1385831373
2021-08-07 07:00:00|MATIC|1628319600|1.1370782446|1.1374466383|1.1143697105|1.1170674217
2021-08-07 08:00:00|MATIC|1628323200|1.1175853097|1.1266712802|1.1155341247|1.125664197
2021-08-07 09:00:00|MATIC|1628326800|1.1226041538|1.1232935422|1.1147437206|1.1193123311
2021-08-07 10:00:00|MATIC|1628330400|1.1280632409|1.1595318685|1.1238623206|1.1589495819
2021-08-07 11:00:00|MATIC|1628334000|1.1569298576|1.1815967626|1.1530264874|1.1632054709
2021-08-07 12:00:00|MATIC|1628337600|1.1676198294|1.1774727278|1.1580552246|1.1748252349
2021-08-07 13:00:00|MATIC|1628341200|1.1783355943|1.1965864412|1.163613532|1.1716621927
2021-08-07 14:00:00|MATIC|1628344800|1.1546099949|1.1736942178|1.1370608033|1.1614098764
2021-08-07 15:00:00|MATIC|1628348400|1.1500173434|1.1731287743|1.1499482807|1.1680849977
2021-08-07 16:00:00|MATIC|1628352000|1.1628854245|1.1741667067|1.15338664|1.1683712598
2021-08-07 17:00:00|MATIC|1628355600|1.1624650243|1.1641958856|1.1205758055|1.1515317634
2021-08-07 18:00:00|MATIC|1628359200|1.1553952118|1.1562645338|1.1343496569|1.1422650271
2021-08-07 19:00:00|MATIC|1628362800|1.1387127141|1.1462571645|1.1300423233|1.1443174797
2021-08-07 20:00:00|MATIC|1628366400|1.1445019247|1.1474505302|1.1376708729|1.1420545141
2021-08-07 21:00:00|MATIC|1628370000|1.1522432301|1.1572620133|1.1429496504|1.1480853519
2021-08-07 22:00:00|MATIC|1628373600|1.1493775961|1.1679493676|1.1480460189|1.1577480918
2021-08-07 23:00:00|MATIC|1628377200|1.1435352162|1.1539639906|1.1390310757|1.150181088
2021-08-08 00:00:00|MATIC|1628380800|1.1481688697|1.1692460321|1.1481596049|1.1683294322
2021-08-08 01:00:00|MATIC|1628384400|1.1663489508|1.1793983698|1.1573516874|1.1619854334
2021-08-08 02:00:00|MATIC|1628388000|1.170023415|1.1707769708|1.1397320778|1.1451415043
2021-08-08 03:00:00|MATIC|1628391600|1.1487269297|1.148870023|1.1307858506|1.1388822956
2021-08-08 04:00:00|MATIC|1628395200|1.1439272891|1.1596138654|1.1428857128|1.1495550184
2021-08-08 05:00:00|MATIC|1628398800|1.1533494818|1.1589330672|1.1479324516|1.1492966964
2021-08-08 06:00:00|MATIC|1628402400|1.1538607102|1.1648377462|1.1452782735|1.1608951824
2021-08-08 07:00:00|MATIC|1628406000|1.159924721|1.174598837|1.1598496697|1.1726487546
2021-08-08 08:00:00|MATIC|1628409600|1.1690545061|1.1759542473|1.1617482423|1.1660027994
2021-08-08 09:00:00|MATIC|1628413200|1.1624677536|1.1724842917|1.1547047023|1.1562474324
2021-08-08 10:00:00|MATIC|1628416800|1.150380028|1.1601918205|1.1497318002|1.1569620465
2021-08-08 11:00:00|MATIC|1628420400|1.162173698|1.1665020431|1.144341744|1.1458635126
2021-08-08 12:00:00|MATIC|1628424000|1.1448981108|1.1511693058|1.1402840111|1.1471863679
2021-08-08 13:00:00|MATIC|1628427600|1.1425296816|1.1538607313|1.1401218035|1.1509364319
2021-08-08 14:00:00|MATIC|1628431200|1.1556470207|1.15951611|1.1447183314|1.1475254816
2021-08-08 15:00:00|MATIC|1628434800|1.1488378313|1.1524362827|1.1217745117|1.1234602799
2021-08-08 16:00:00|MATIC|1628438400|1.1162781506|1.1237573484|1.1043744013|1.1101567879
2021-08-08 17:00:00|MATIC|1628442000|1.1121250027|1.1209852634|1.1000173592|1.1129700141
2021-08-08 18:00:00|MATIC|1628445600|1.1008388744|1.1021918804|1.0804483591|1.0932851435
2021-08-08 19:00:00|MATIC|1628449200|1.086464143|1.0943125082|1.0823284172|1.0874618868
2021-08-08 20:00:00|MATIC|1628452800|1.082502714|1.0908996949|1.0736738629|1.0874107913
2021-08-08 21:00:00|MATIC|1628456400|1.0861683029|1.0944617293|1.0716960563|1.0733218408
2021-08-08 22:00:00|MATIC|1628460000|1.0798885124|1.0926966845|1.0752536799|1.0917352233
2021-08-08 23:00:00|MATIC|1628463600|1.0946364843|1.1036534816|1.0932237165|1.0998200303
2021-08-09 00:00:00|MATIC|1628467200|1.1020848502|1.1093323096|1.0832374114|1.0868896871
2021-08-09 01:00:00|MATIC|1628470800|1.0813421958|1.0855939151|1.0528066091|1.0535821782
2021-08-09 02:00:00|MATIC|1628474400|1.051613017|1.0571776999|1.0384956153|1.0535491037
2021-08-09 03:00:00|MATIC|1628478000|1.0523448415|1.0652019812|1.050869289|1.0638498723
2021-08-09 04:00:00|MATIC|1628481600|1.0719770726|1.0776175092|1.062781311|1.0771352652
2021-08-09 05:00:00|MATIC|1628485200|1.0764601936|1.0795038397|1.0627469915|1.0753101212
2021-08-09 06:00:00|MATIC|1628488800|1.073375222|1.083576884|1.0716102055|1.0790658886
2021-08-09 07:00:00|MATIC|1628492400|1.0831583012|1.0854293521|1.0676783933|1.0735001686
2021-08-09 08:00:00|MATIC|1628496000|1.0778321606|1.0870533689|1.0758469728|1.0858921086
2021-08-09 09:00:00|MATIC|1628499600|1.0882929118|1.0973238531|1.086748976|1.0962456285
2021-08-09 10:00:00|MATIC|1628503200|1.0918013932|1.116575727|1.0906372231|1.1109921785
2021-08-09 11:00:00|MATIC|1628506800|1.1186124913|1.1309891204|1.1126098199|1.1309891204
2021-08-09 12:00:00|MATIC|1628510400|1.1306226904|1.1414107785|1.1266340273|1.1354761928
2021-08-09 13:00:00|MATIC|1628514000|1.1381030574|1.1404076468|1.1177561094|1.128816308
2021-08-09 14:00:00|MATIC|1628517600|1.1310461694|1.1348065959|1.1269599894|1.1290647634
2021-08-09 15:00:00|MATIC|1628521200|1.1153481699|1.1381715052|1.1153481699|1.1289459203
2021-08-09 16:00:00|MATIC|1628524800|1.1236673974|1.1482798269|1.1235909964|1.1470380925
2021-08-09 17:00:00|MATIC|1628528400|1.146795762|1.1588774851|1.1331841763|1.1374361179
2021-08-09 18:00:00|MATIC|1628532000|1.1436078831|1.1492796835|1.1368926264|1.1426599365
2021-08-09 19:00:00|MATIC|1628535600|1.1395679916|1.1505492005|1.1368693302|1.1485395798
2021-08-09 20:00:00|MATIC|1628539200|1.1477424129|1.1478258623|1.1352307088|1.1357831355
2021-08-09 21:00:00|MATIC|1628542800|1.1302148622|1.1405134416|1.1169203881|1.1262338092
2021-08-09 22:00:00|MATIC|1628546400|1.1101762566|1.120602747|1.099795444|1.1189945183
2021-08-09 23:00:00|MATIC|1628550000|1.1169064594|1.1275702174|1.1151867326|1.1275702174
2021-08-10 00:00:00|MATIC|1628553600|1.1309171594|1.1323859278|1.124380095|1.1244779221
2021-08-10 01:00:00|MATIC|1628557200|1.1267403953|1.1406145641|1.1197886999|1.1210088811
2021-08-10 02:00:00|MATIC|1628560800|1.1225434913|1.1247210544|1.111376058|1.1224590039
2021-08-10 03:00:00|MATIC|1628564400|1.1245216922|1.1311475262|1.1205966132|1.1265506696
2021-08-10 04:00:00|MATIC|1628568000|1.1354457853|1.1362896957|1.1198611751|1.123713832
2021-08-10 05:00:00|MATIC|1628571600|1.1210070686|1.1316697536|1.1192637085|1.1224434684
2021-08-10 06:00:00|MATIC|1628575200|1.1215800183|1.1319537645|1.1198158415|1.1306128629
2021-08-10 07:00:00|MATIC|1628578800|1.1281640433|1.1336611947|1.1210308417|1.1336611947
2021-08-10 08:00:00|MATIC|1628582400|1.1370967551|1.1404134894|1.1280905985|1.1397562352
2021-08-10 09:00:00|MATIC|1628586000|1.1443507732|1.1573323156|1.142735358|1.1565497594
2021-08-10 10:00:00|MATIC|1628589600|1.1548897498|1.1558357623|1.14124532|1.1471067866
2021-08-10 11:00:00|MATIC|1628593200|1.1498925421|1.1530726022|1.1321451414|1.1367624028
2021-08-10 12:00:00|MATIC|1628596800|1.132756938|1.1496022593|1.1316838276|1.1419912729
2021-08-10 13:00:00|MATIC|1628600400|1.139479082|1.1688327439|1.1378746212|1.1648417356
2021-08-10 14:00:00|MATIC|1628604000|1.1769469818|1.1794991235|1.1508611826|1.1509379754
2021-08-10 15:00:00|MATIC|1628607600|1.1515321223|1.1533177722|1.1326486399|1.1344424273
2021-08-10 16:00:00|MATIC|1628611200|1.1332594481|1.1415729742|1.1210469916|1.1334474744
2021-08-10 17:00:00|MATIC|1628614800|1.130405609|1.1346582135|1.1098005691|1.1173019752
2021-08-10 18:00:00|MATIC|1628618400|1.1144638172|1.1310266861|1.1137837246|1.1245714611
2021-08-10 19:00:00|MATIC|1628622000|1.1254479373|1.1310888281|1.1233637462|1.1301252071
2021-08-10 20:00:00|MATIC|1628625600|1.1375682123|1.1504661594|1.1362676613|1.1470419032
2021-08-10 21:00:00|MATIC|1628629200|1.1480398598|1.1504078079|1.1400688297|1.1451910094
2021-08-10 22:00:00|MATIC|1628632800|1.1515878346|1.1672624089|1.1472409393|1.164047525
2021-08-10 23:00:00|MATIC|1628636400|1.1590025669|1.1652309122|1.1451519395|1.1498893899
2021-08-11 00:00:00|MATIC|1628640000|1.1477944683|1.1559330733|1.1430362908|1.1538259421
2021-08-11 01:00:00|MATIC|1628643600|1.1568101295|1.173881839|1.153430101|1.1622900071
2021-08-11 02:00:00|MATIC|1628647200|1.1674288833|1.1877752761|1.1674288833|1.1798368497
2021-08-11 03:00:00|MATIC|1628650800|1.1765913025|1.1834353863|1.1596216184|1.1596987974
2021-08-11 04:00:00|MATIC|1628654400|1.1657611627|1.1938329188|1.161873226|1.1908263514
2021-08-11 05:00:00|MATIC|1628658000|1.221976052|1.2492043923|1.213673441|1.2397108331
2021-08-11 06:00:00|MATIC|1628661600|1.2416632968|1.2553370055|1.2305635182|1.2405159745
2021-08-11 07:00:00|MATIC|1628665200|1.2385132325|1.2816330996|1.2371573694|1.2648874593
2021-08-11 08:00:00|MATIC|1628668800|1.2774107282|1.2917282929|1.2743344642|1.282360152
2021-08-11 09:00:00|MATIC|1628672400|1.2796083124|1.2872945452|1.2585586699|1.2667030611
2021-08-11 10:00:00|MATIC|1628676000|1.2831151211|1.3297196867|1.2796073928|1.3266507043
2021-08-11 11:00:00|MATIC|1628679600|1.3278739507|1.3869886378|1.3278739507|1.3725389325
2021-08-11 12:00:00|MATIC|1628683200|1.3593670076|1.3868157473|1.3537140188|1.360970643
2021-08-11 13:00:00|MATIC|1628686800|1.33285495|1.3517888981|1.3328275785|1.3461923428
2021-08-11 14:00:00|MATIC|1628690400|1.3450861392|1.3727391833|1.3347664778|1.3584056178
2021-08-11 15:00:00|MATIC|1628694000|1.3582253558|1.3853820243|1.3577739422|1.3684590598
2021-08-11 16:00:00|MATIC|1628697600|1.3652644219|1.3676433577|1.3442633834|1.3523031771
2021-08-11 17:00:00|MATIC|1628701200|1.3418140705|1.3680843778|1.3368135473|1.3587578994
2021-08-11 18:00:00|MATIC|1628704800|1.3609887087|1.3781561132|1.3583448339|1.374077786
2021-08-11 19:00:00|MATIC|1628708400|1.4184540189|1.4218473974|1.3955202982|1.4121344014
2021-08-11 20:00:00|MATIC|1628712000|1.423684246|1.423684246|1.3905821098|1.397384581
2021-08-11 21:00:00|MATIC|1628715600|1.3961395368|1.4042003314|1.3848298071|1.3944467622
2021-08-11 22:00:00|MATIC|1628719200|1.3768793076|1.3770624364|1.3349809209|1.3722266163
2021-08-11 23:00:00|MATIC|1628722800|1.3749522863|1.3750563454|1.3107726431|1.325176416
2021-08-12 00:00:00|MATIC|1628726400|1.348599111|1.3791418834|1.3430258186|1.3773918755
2021-08-12 01:00:00|MATIC|1628730000|1.3719733604|1.3978445565|1.356067875|1.3673335553
2021-08-12 02:00:00|MATIC|1628733600|1.3809226421|1.400590202|1.3649686817|1.3918274735
2021-08-12 03:00:00|MATIC|1628737200|1.4140467623|1.4797862541|1.4102824079|1.4712312611
2021-08-12 04:00:00|MATIC|1628740800|1.4730898218|1.4733718345|1.435643887|1.4421359599
2021-08-12 05:00:00|MATIC|1628744400|1.429957885|1.4437502907|1.4019036859|1.4224915754
2021-08-12 06:00:00|MATIC|1628748000|1.4035374109|1.4135021128|1.328513309|1.3641990823
2021-08-12 07:00:00|MATIC|1628751600|1.3707579817|1.3784252289|1.335716578|1.3612619949
2021-08-12 08:00:00|MATIC|1628755200|1.365815907|1.3893850781|1.3571176558|1.3817158579
2021-08-12 09:00:00|MATIC|1628758800|1.388175492|1.3933765027|1.3685520484|1.3771674185
2021-08-12 10:00:00|MATIC|1628762400|1.369777168|1.3921919456|1.3432160279|1.3777459893
2021-08-12 11:00:00|MATIC|1628766000|1.3791315123|1.4144583295|1.3788470013|1.3992377162
2021-08-12 12:00:00|MATIC|1628769600|1.3979628731|1.4017870658|1.3584456845|1.3591616328
2021-08-12 13:00:00|MATIC|1628773200|1.3554220981|1.3690905752|1.3253957097|1.3377664714
2021-08-12 14:00:00|MATIC|1628776800|1.3441398308|1.3503840008|1.3273364854|1.3330977648
2021-08-12 15:00:00|MATIC|1628780400|1.323080059|1.3284524393|1.2719382247|1.2781685951
2021-08-12 16:00:00|MATIC|1628784000|1.2754453894|1.3022037782|1.2728940468|1.2977911268
2021-08-12 17:00:00|MATIC|1628787600|1.2867329807|1.2968016468|1.2583612197|1.2717311992
2021-08-12 18:00:00|MATIC|1628791200|1.278913113|1.3020372665|1.2710928644|1.3004626103
2021-08-12 19:00:00|MATIC|1628794800|1.2960398246|1.3292484954|1.2951157819|1.3287072205
2021-08-12 20:00:00|MATIC|1628798400|1.3517008209|1.3613469044|1.3338505069|1.3454293053
2021-08-12 21:00:00|MATIC|1628802000|1.3285164522|1.346124844|1.3273325144|1.3355933637
2021-08-12 22:00:00|MATIC|1628805600|1.3210698182|1.324267517|1.3041990486|1.3133291152
2021-08-12 23:00:00|MATIC|1628809200|1.3034545033|1.31058202|1.2630524054|1.279002409
2021-08-13 00:00:00|MATIC|1628812800|1.2773693525|1.3170263615|1.2773693525|1.3152280904
2021-08-13 01:00:00|MATIC|1628816400|1.3223902294|1.3476519234|1.3166869895|1.3422152269
2021-08-13 02:00:00|MATIC|1628820000|1.3410805002|1.395393847|1.3410483396|1.3791632151
2021-08-13 03:00:00|MATIC|1628823600|1.3714790466|1.3894380771|1.3691661164|1.3785317905
2021-08-13 04:00:00|MATIC|1628827200|1.387901184|1.4070067708|1.3715392521|1.3981706215
2021-08-13 05:00:00|MATIC|1628830800|1.3868413156|1.3902082646|1.3635132935|1.3848880662
2021-08-13 06:00:00|MATIC|1628834400|1.3774212982|1.3930468831|1.3708039504|1.3884035956
2021-08-13 07:00:00|MATIC|1628838000|1.3769872692|1.435103303|1.3731425952|1.4331864302
2021-08-13 08:00:00|MATIC|1628841600|1.4324985084|1.4526875857|1.4168383191|1.4199142624
2021-08-13 09:00:00|MATIC|1628845200|1.4237338333|1.4400756969|1.4031171138|1.4186416972
2021-08-13 10:00:00|MATIC|1628848800|1.4184720727|1.4382918158|1.4165395387|1.4213302566
2021-08-13 11:00:00|MATIC|1628852400|1.4181243245|1.4419231815|1.4141634547|1.4275883635
2021-08-13 12:00:00|MATIC|1628856000|1.4193641608|1.4335742588|1.4191209633|1.4191209633
2021-08-13 13:00:00|MATIC|1628859600|1.3928832775|1.4280371171|1.3928349064|1.4247334128
2021-08-13 14:00:00|MATIC|1628863200|1.4210989173|1.4242306452|1.4026644904|1.403869942
2021-08-13 15:00:00|MATIC|1628866800|1.4101146215|1.4281099666|1.401366774|1.4145124073
2021-08-13 16:00:00|MATIC|1628870400|1.4588043888|1.4774175505|1.4213824028|1.4305452583
2021-08-13 17:00:00|MATIC|1628874000|1.4497078803|1.4527586096|1.4326345903|1.4397958399
2021-08-13 18:00:00|MATIC|1628877600|1.4482854651|1.4605069405|1.4388349277|1.446580752
2021-08-13 19:00:00|MATIC|1628881200|1.4488053544|1.4565000865|1.4393591591|1.4442504091
2021-08-13 20:00:00|MATIC|1628884800|1.4407541488|1.4424735822|1.4227856075|1.4249467683
2021-08-13 21:00:00|MATIC|1628888400|1.4345082742|1.4920899372|1.427905967|1.4790091204
2021-08-13 22:00:00|MATIC|1628892000|1.4941996204|1.5011747739|1.4766636286|1.481799406
2021-08-13 23:00:00|MATIC|1628895600|1.4797742083|1.482890387|1.466480722|1.4752352131
2021-08-14 00:00:00|MATIC|1628899200|1.4747178325|1.495635578|1.4600850969|1.4947419066
2021-08-14 01:00:00|MATIC|1628902800|1.5112640566|1.51303421|1.4706229137|1.4758069837
2021-08-14 02:00:00|MATIC|1628906400|1.4828673605|1.4971365828|1.4722461204|1.4739944234
2021-08-14 03:00:00|MATIC|1628910000|1.4750876952|1.4835181916|1.4649594733|1.4672474679
2021-08-14 04:00:00|MATIC|1628913600|1.4814910365|1.4926203478|1.4748894694|1.479169891
2021-08-14 05:00:00|MATIC|1628917200|1.4849644299|1.4867626488|1.4703961524|1.4796066122
2021-08-14 06:00:00|MATIC|1628920800|1.4710384506|1.4792637237|1.4669480622|1.4748146558
2021-08-14 07:00:00|MATIC|1628924400|1.4806633251|1.4936869959|1.4780382748|1.4846628661
2021-08-14 08:00:00|MATIC|1628928000|1.4807714105|1.4916736331|1.4771904266|1.4862299448
2021-08-14 09:00:00|MATIC|1628931600|1.4813741147|1.4898665105|1.4761429077|1.4853189188
2021-08-14 10:00:00|MATIC|1628935200|1.4821023063|1.5092487939|1.4813896942|1.5074471533
2021-08-14 11:00:00|MATIC|1628938800|1.4331810158|1.4489026945|1.4074258477|1.4298209586
2021-08-14 12:00:00|MATIC|1628942400|1.4152362246|1.4277346567|1.4045896079|1.4189140193
2021-08-14 13:00:00|MATIC|1628946000|1.4424368638|1.4469586866|1.4267195649|1.4332296357
2021-08-14 14:00:00|MATIC|1628949600|1.4261714087|1.4400778616|1.4217537262|1.4342749525
2021-08-14 15:00:00|MATIC|1628953200|1.4394161891|1.4742584851|1.435524121|1.4694912276
2021-08-14 16:00:00|MATIC|1628956800|1.4787476178|1.4795667022|1.4492735997|1.4690191231
2021-08-14 17:00:00|MATIC|1628960400|1.4607524245|1.4708606573|1.4556337989|1.4580035951
2021-08-14 18:00:00|MATIC|1628964000|1.4506930239|1.4529663273|1.426769601|1.4336595174
2021-08-14 19:00:00|MATIC|1628967600|1.4361315377|1.4438572531|1.4291819105|1.4413983426
2021-08-14 20:00:00|MATIC|1628971200|1.4408725531|1.464060343|1.4382624697|1.4633787292
2021-08-14 21:00:00|MATIC|1628974800|1.4562910303|1.4562910303|1.4170718273|1.4315271515
2021-08-14 22:00:00|MATIC|1628978400|1.4317651106|1.4430421322|1.4309276202|1.4430421322
2021-08-14 23:00:00|MATIC|1628982000|1.444229024|1.4449771452|1.4366207504|1.4403921924
2021-08-15 00:00:00|MATIC|1628985600|1.4303504773|1.4460838979|1.4271905845|1.4459545676
2021-08-15 01:00:00|MATIC|1628989200|1.4425822927|1.4628601988|1.43671535|1.4450171357
2021-08-15 02:00:00|MATIC|1628992800|1.4516406821|1.4624976152|1.4490673627|1.4557185471
2021-08-15 03:00:00|MATIC|1628996400|1.4501720354|1.4707580092|1.447762554|1.4655230683
2021-08-15 04:00:00|MATIC|1629000000|1.4548320057|1.4588123572|1.4393045164|1.4473366363
2021-08-15 05:00:00|MATIC|1629003600|1.4355433164|1.4403042812|1.4232508843|1.4385155229
2021-08-15 06:00:00|MATIC|1629007200|1.4394873533|1.4495716672|1.4335068373|1.4355501428
2021-08-15 07:00:00|MATIC|1629010800|1.4325922754|1.4423369624|1.4197230177|1.4284313823
2021-08-15 08:00:00|MATIC|1629014400|1.4211944962|1.4261333828|1.4085418468|1.411364713
2021-08-15 09:00:00|MATIC|1629018000|1.3858813978|1.4032539524|1.3780816477|1.3944870644
2021-08-15 10:00:00|MATIC|1629021600|1.3963940159|1.416075486|1.3898757065|1.4143009657
2021-08-15 11:00:00|MATIC|1629025200|1.4176365202|1.4268439866|1.4083948362|1.4181994647
2021-08-15 12:00:00|MATIC|1629028800|1.4140460454|1.4191388778|1.3979109568|1.4156232263
2021-08-15 13:00:00|MATIC|1629032400|1.4114075328|1.4175727606|1.398128049|1.4020427747
2021-08-15 14:00:00|MATIC|1629036000|1.400686171|1.4131625409|1.3932093085|1.3950011355
2021-08-15 15:00:00|MATIC|1629039600|1.4045046538|1.4256863653|1.3971512113|1.41644747
2021-08-15 16:00:00|MATIC|1629043200|1.4106483778|1.4245600824|1.4092099454|1.4149124448
2021-08-15 17:00:00|MATIC|1629046800|1.4243640388|1.4341704912|1.4183148615|1.418347258
2021-08-15 18:00:00|MATIC|1629050400|1.4185227685|1.4215304623|1.4058562677|1.4164458803
2021-08-15 19:00:00|MATIC|1629054000|1.4209420983|1.4280095318|1.4165125855|1.4216390967
2021-08-15 20:00:00|MATIC|1629057600|1.4293148576|1.433259441|1.4211851874|1.4316335096
2021-08-15 21:00:00|MATIC|1629061200|1.4381852172|1.4661510225|1.4368985344|1.461015311
2021-08-15 22:00:00|MATIC|1629064800|1.4570402585|1.4598668236|1.4414835871|1.452390379
2021-08-15 23:00:00|MATIC|1629068400|1.4532927062|1.4777331007|1.4497793659|1.4763855741
2021-08-16 00:00:00|MATIC|1629072000|1.479265016|1.4857348902|1.4644410342|1.4649341871
2021-08-16 01:00:00|MATIC|1629075600|1.4674942062|1.4913365838|1.4518181243|1.4766285478
2021-08-16 02:00:00|MATIC|1629079200|1.4712522172|1.4931563578|1.4693138025|1.4790324748
2021-08-16 03:00:00|MATIC|1629082800|1.479058599|1.4883861531|1.4725944882|1.4810464488
2021-08-16 04:00:00|MATIC|1629086400|1.4875988378|1.4884320996|1.4653955981|1.4680639023
2021-08-16 05:00:00|MATIC|1629090000|1.4550493552|1.474115384|1.4539414485|1.4705945981
2021-08-16 06:00:00|MATIC|1629093600|1.4756921319|1.5465694803|1.4755143735|1.5377231652
2021-08-16 07:00:00|MATIC|1629097200|1.5339918324|1.5379638588|1.502939449|1.5190765251
2021-08-16 08:00:00|MATIC|1629100800|1.5264965609|1.5382463776|1.5176670546|1.5380552642
2021-08-16 09:00:00|MATIC|1629104400|1.5377894492|1.5605326791|1.5149421802|1.5333722654
2021-08-16 10:00:00|MATIC|1629108000|1.5269052636|1.5309422476|1.5135940538|1.5188740021
2021-08-16 11:00:00|MATIC|1629111600|1.5274658329|1.5400794592|1.5263366605|1.5305636127
2021-08-16 12:00:00|MATIC|1629115200|1.5350161094|1.5497693162|1.5310083348|1.542131133
2021-08-16 13:00:00|MATIC|1629118800|1.5377444056|1.5403895171|1.5203901218|1.5303669122
2021-08-16 14:00:00|MATIC|1629122400|1.5307856626|1.5368001658|1.4846824455|1.4908591423
2021-08-16 15:00:00|MATIC|1629126000|1.4807830113|1.4966466344|1.4686302465|1.4692869076
2021-08-16 16:00:00|MATIC|1629129600|1.4725744045|1.492615284|1.4643335608|1.490979828
2021-08-16 17:00:00|MATIC|1629133200|1.4945639852|1.5158335037|1.4866525441|1.5121446126
2021-08-16 18:00:00|MATIC|1629136800|1.5117559398|1.5124239828|1.4967312913|1.5015883995
2021-08-16 19:00:00|MATIC|1629140400|1.5083408702|1.5137283751|1.4980053591|1.5003152731
2021-08-16 20:00:00|MATIC|1629144000|1.50459031|1.504674208|1.484634614|1.4942053112
2021-08-16 21:00:00|MATIC|1629147600|1.4709810471|1.4715960456|1.4260230369|1.4380646903
2021-08-16 22:00:00|MATIC|1629151200|1.451051427|1.4518260999|1.4369637989|1.4478168579
2021-08-16 23:00:00|MATIC|1629154800|1.4363433767|1.4519203319|1.4334213475|1.4493227754
2021-08-17 00:00:00|MATIC|1629158400|1.4492069998|1.4520140033|1.4146470924|1.4349616366
2021-08-17 01:00:00|MATIC|1629162000|1.4201599956|1.4317384584|1.3710501171|1.3853134134
2021-08-17 02:00:00|MATIC|1629165600|1.4017376647|1.4406023005|1.3989080376|1.4256545153
2021-08-17 03:00:00|MATIC|1629169200|1.4377556393|1.4414037223|1.4284956093|1.4409626095
2021-08-17 04:00:00|MATIC|1629172800|1.4482371746|1.4608471373|1.4345034136|1.4588296914
2021-08-17 05:00:00|MATIC|1629176400|1.4576702338|1.468326804|1.4459567975|1.4540410299
2021-08-17 06:00:00|MATIC|1629180000|1.4561417711|1.4604805273|1.4260763621|1.4354996602
2021-08-17 07:00:00|MATIC|1629183600|1.4239009507|1.4265002058|1.4034154903|1.4108530412
2021-08-17 08:00:00|MATIC|1629187200|1.404895279|1.423905819|1.394245083|1.4163421345
2021-08-17 09:00:00|MATIC|1629190800|1.4248374464|1.4479298677|1.4218677961|1.4417070711
2021-08-17 10:00:00|MATIC|1629194400|1.4310463545|1.4694088079|1.4308908251|1.4666758374
2021-08-17 11:00:00|MATIC|1629198000|1.488224831|1.4968846184|1.4759679392|1.478701199
2021-08-17 12:00:00|MATIC|1629201600|1.468696105|1.5111738141|1.468696105|1.5104555337
2021-08-17 13:00:00|MATIC|1629205200|1.4994386567|1.5330627522|1.4976746751|1.5120209961
2021-08-17 14:00:00|MATIC|1629208800|1.4866180824|1.5067781035|1.4759141089|1.4864482615
2021-08-17 15:00:00|MATIC|1629212400|1.4806811055|1.4869608017|1.4513699643|1.4586071063
2021-08-17 16:00:00|MATIC|1629216000|1.4619074322|1.4698700702|1.4343103907|1.4389287726
2021-08-17 17:00:00|MATIC|1629219600|1.435445146|1.4584072762|1.4227781784|1.4385864908
2021-08-17 18:00:00|MATIC|1629223200|1.4282986814|1.4499225505|1.4243258488|1.4486361958
2021-08-17 19:00:00|MATIC|1629226800|1.4518576355|1.4684572005|1.4417927433|1.4417927433
2021-08-17 20:00:00|MATIC|1629230400|1.4454376532|1.447880346|1.4156213996|1.4183964846
2021-08-17 21:00:00|MATIC|1629234000|1.4146977064|1.4179301915|1.3608692838|1.3905560759
2021-08-17 22:00:00|MATIC|1629237600|1.4031289837|1.4031289837|1.3657660261|1.385823338
2021-08-17 23:00:00|MATIC|1629241200|1.3705965188|1.3819762948|1.3368390795|1.3702456988
2021-08-18 00:00:00|MATIC|1629244800|1.389706155|1.3899091288|1.3576043589|1.3604224172
2021-08-18 01:00:00|MATIC|1629248400|1.3498059632|1.3650557942|1.3191465877|1.3242077208
2021-08-18 02:00:00|MATIC|1629252000|1.3363771476|1.3363771476|1.2826518519|1.3334650255
2021-08-18 03:00:00|MATIC|1629255600|1.3493143359|1.35722031|1.3332848934|1.3508283396
2021-08-18 04:00:00|MATIC|1629259200|1.3528725583|1.3551898008|1.3162049816|1.329381725
2021-08-18 05:00:00|MATIC|1629262800|1.3552543366|1.3672792949|1.3471199701|1.3506073301
2021-08-18 06:00:00|MATIC|1629266400|1.3540495388|1.3839810073|1.3495995372|1.3819404035
2021-08-18 07:00:00|MATIC|1629270000|1.3882073414|1.3886368808|1.3717000212|1.3758916723
2021-08-18 08:00:00|MATIC|1629273600|1.3812009419|1.3846706251|1.3580223504|1.3618304678
2021-08-18 09:00:00|MATIC|1629277200|1.3452348643|1.3621383736|1.3337432134|1.3442462977
2021-08-18 10:00:00|MATIC|1629280800|1.3540021544|1.3682806283|1.352612661|1.3626498798
2021-08-18 11:00:00|MATIC|1629284400|1.3676026822|1.3776957287|1.3235255933|1.334204053
2021-08-18 12:00:00|MATIC|1629288000|1.3300809279|1.3453254891|1.3066630743|1.3103297784
2021-08-18 13:00:00|MATIC|1629291600|1.2991019995|1.3234018935|1.2938474576|1.3164444598
2021-08-18 14:00:00|MATIC|1629295200|1.3304640433|1.3561870457|1.3304640433|1.3393766659
2021-08-18 15:00:00|MATIC|1629298800|1.3455072435|1.3573956475|1.3408712608|1.355205465
2021-08-18 16:00:00|MATIC|1629302400|1.357859936|1.3598844153|1.3362222797|1.3524848665
2021-08-18 17:00:00|MATIC|1629306000|1.3847763689|1.3863395798|1.3645874703|1.3861349452
2021-08-18 18:00:00|MATIC|1629309600|1.3994783212|1.4078459745|1.3913259815|1.3942175515
2021-08-18 19:00:00|MATIC|1629313200|1.3942863611|1.3957326736|1.3614613063|1.3698912215
2021-08-18 20:00:00|MATIC|1629316800|1.3573371401|1.3650947206|1.3252776981|1.32711138
2021-08-18 21:00:00|MATIC|1629320400|1.327563257|1.3364230822|1.3072870495|1.3088640011
2021-08-18 22:00:00|MATIC|1629324000|1.2988440738|1.3195424542|1.293452154|1.3176046641
2021-08-18 23:00:00|MATIC|1629327600|1.3178922573|1.337999466|1.3136002657|1.3325471352
2021-08-19 00:00:00|MATIC|1629331200|1.345313892|1.3661702897|1.3412767588|1.3600167908
2021-08-19 01:00:00|MATIC|1629334800|1.3346500254|1.3536532416|1.3203625558|1.3465152073
2021-08-19 02:00:00|MATIC|1629338400|1.3588496589|1.3694408001|1.3459024968|1.3604127347
2021-08-19 03:00:00|MATIC|1629342000|1.342822145|1.3521836274|1.3337154842|1.3408483173
2021-08-19 04:00:00|MATIC|1629345600|1.3346127153|1.3353634325|1.3083729177|1.3106057352
2021-08-19 05:00:00|MATIC|1629349200|1.3070243166|1.3317205849|1.3016389138|1.3243285852
2021-08-19 06:00:00|MATIC|1629352800|1.3167955534|1.3326874252|1.3032794514|1.3293066191
2021-08-19 07:00:00|MATIC|1629356400|1.3285528142|1.3299377648|1.3125933623|1.3225871393
2021-08-19 08:00:00|MATIC|1629360000|1.3239517929|1.3338076363|1.3129109602|1.3212569571
2021-08-19 09:00:00|MATIC|1629363600|1.323211196|1.3361685275|1.3143221187|1.3323819825
2021-08-19 10:00:00|MATIC|1629367200|1.3297214455|1.3341849291|1.313764749|1.3269732851
2021-08-19 11:00:00|MATIC|1629370800|1.3362174537|1.3485148595|1.31678467|1.3169983939
2021-08-19 12:00:00|MATIC|1629374400|1.313520093|1.3314530971|1.3114968166|1.3253250171
2021-08-19 13:00:00|MATIC|1629378000|1.3131840617|1.3249963067|1.3060645369|1.324979633
2021-08-19 14:00:00|MATIC|1629381600|1.3231376656|1.3292649285|1.3156673122|1.3279542784
2021-08-19 15:00:00|MATIC|1629385200|1.345529778|1.365913732|1.3446366761|1.3514670219
2021-08-19 16:00:00|MATIC|1629388800|1.3661814066|1.3789121958|1.3600954095|1.3720028359
2021-08-19 17:00:00|MATIC|1629392400|1.3780944685|1.3858115265|1.3670470128|1.3732328251
2021-08-19 18:00:00|MATIC|1629396000|1.3596957125|1.3675595229|1.3511244838|1.3632064747
2021-08-19 19:00:00|MATIC|1629399600|1.363648919|1.4100691663|1.362570853|1.4039524875
2021-08-19 20:00:00|MATIC|1629403200|1.4151091622|1.4290793143|1.4113142717|1.4184582181
2021-08-19 21:00:00|MATIC|1629406800|1.4139460928|1.4211528522|1.3923547502|1.4081875264
2021-08-19 22:00:00|MATIC|1629410400|1.4081545893|1.4095655944|1.3960504689|1.4031211805
2021-08-19 23:00:00|MATIC|1629414000|1.4135609299|1.4229361947|1.4013290964|1.4078011325
2021-08-20 00:00:00|MATIC|1629417600|1.4193761452|1.4597206449|1.4145795956|1.4540604114
2021-08-20 01:00:00|MATIC|1629421200|1.4704270429|1.4847390811|1.460375843|1.460375843
2021-08-20 02:00:00|MATIC|1629424800|1.4715055982|1.4988746828|1.4558812382|1.494204592
2021-08-20 03:00:00|MATIC|1629428400|1.5195157905|1.5370100203|1.4980963945|1.5202377653
2021-08-20 04:00:00|MATIC|1629432000|1.5146397676|1.5193373382|1.4852261705|1.4984376932
2021-08-20 05:00:00|MATIC|1629435600|1.5072084325|1.5095413591|1.4892870294|1.49846779
2021-08-20 06:00:00|MATIC|1629439200|1.496404405|1.5045704118|1.4737867116|1.4989297283
2021-08-20 07:00:00|MATIC|1629442800|1.5027570123|1.5202849157|1.4969438818|1.4982077252
2021-08-20 08:00:00|MATIC|1629446400|1.5110101785|1.5110101785|1.4789715335|1.4888101718
2021-08-20 09:00:00|MATIC|1629450000|1.4839325963|1.4942348379|1.4703015027|1.4837377676
2021-08-20 10:00:00|MATIC|1629453600|1.4971214439|1.5085897016|1.4856921068|1.503289116
2021-08-20 11:00:00|MATIC|1629457200|1.5003968271|1.5108080296|1.4921946929|1.5049736216
2021-08-20 12:00:00|MATIC|1629460800|1.4980401405|1.4995361695|1.4836574695|1.4854352868
2021-08-20 13:00:00|MATIC|1629464400|1.4778948204|1.4924701247|1.4754193326|1.4894895781
2021-08-20 14:00:00|MATIC|1629468000|1.4920054597|1.5349278053|1.4889398862|1.5334537165
2021-08-20 15:00:00|MATIC|1629471600|1.5456462289|1.5606586065|1.5267421033|1.5573996063
2021-08-20 16:00:00|MATIC|1629475200|1.5570343315|1.5584542622|1.5375782305|1.5515681277
2021-08-20 17:00:00|MATIC|1629478800|1.546795499|1.5658864406|1.5317925045|1.5387103693
2021-08-20 18:00:00|MATIC|1629482400|1.5276274852|1.5404521441|1.5148113907|1.5193441289
2021-08-20 19:00:00|MATIC|1629486000|1.5281112451|1.5319028063|1.4937488703|1.5063190127
2021-08-20 20:00:00|MATIC|1629489600|1.5097679048|1.5266995589|1.5083834251|1.5252533302
2021-08-20 21:00:00|MATIC|1629493200|1.5213076485|1.5317649203|1.5108881631|1.5313014563
2021-08-20 22:00:00|MATIC|1629496800|1.5219814338|1.5405291338|1.5215222923|1.5351482352
2021-08-20 23:00:00|MATIC|1629500400|1.5496764783|1.5551840155|1.5216733234|1.523422557
2021-08-21 00:00:00|MATIC|1629504000|1.5306438844|1.5481890639|1.5238468032|1.5465138612
2021-08-21 01:00:00|MATIC|1629507600|1.5504818017|1.5554017282|1.5140037185|1.5318383725
2021-08-21 02:00:00|MATIC|1629511200|1.5219894241|1.5357247659|1.5175082575|1.5350279767
2021-08-21 03:00:00|MATIC|1629514800|1.549254648|1.598872655|1.5438026552|1.5901033036
2021-08-21 04:00:00|MATIC|1629518400|1.5802948592|1.6338557433|1.5768947157|1.6258189318
2021-08-21 05:00:00|MATIC|1629522000|1.630018826|1.6307740446|1.5970264818|1.6207630413
2021-08-21 06:00:00|MATIC|1629525600|1.6482429796|1.6877618776|1.6421550859|1.6875612362
2021-08-21 07:00:00|MATIC|1629529200|1.6869659486|1.6903266056|1.6548477015|1.6554502055
2021-08-21 08:00:00|MATIC|1629532800|1.6589541158|1.6922587795|1.6551375919|1.6867320234
2021-08-21 09:00:00|MATIC|1629536400|1.6949450005|1.6980664539|1.6659551592|1.6896053912
2021-08-21 10:00:00|MATIC|1629540000|1.6770940257|1.6774300547|1.6530150484|1.6584702917
2021-08-21 11:00:00|MATIC|1629543600|1.6608374613|1.6866171647|1.6577370415|1.6831688692
2021-08-21 12:00:00|MATIC|1629547200|1.6817155243|1.6869437285|1.605836536|1.6402910823
2021-08-21 13:00:00|MATIC|1629550800|1.6416180184|1.6745084124|1.6375674886|1.6525434719
2021-08-21 14:00:00|MATIC|1629554400|1.6623151745|1.6771464568|1.6511726107|1.6589238019
2021-08-21 15:00:00|MATIC|1629558000|1.6505361509|1.6512469921|1.6233490342|1.6243368694
2021-08-21 16:00:00|MATIC|1629561600|1.6249506515|1.6454739318|1.62301343|1.6390992098
2021-08-21 17:00:00|MATIC|1629565200|1.6423824206|1.6708616158|1.6318002466|1.665880277
2021-08-21 18:00:00|MATIC|1629568800|1.6562894408|1.6575997805|1.6403452803|1.6463277928
2021-08-21 19:00:00|MATIC|1629572400|1.6441246122|1.6448342833|1.6091294583|1.622430838
2021-08-21 20:00:00|MATIC|1629576000|1.6278583528|1.6294024611|1.5769727664|1.5880002396
2021-08-21 21:00:00|MATIC|1629579600|1.5866721302|1.599492946|1.5792770967|1.5911213507
2021-08-21 22:00:00|MATIC|1629583200|1.594239208|1.6113457551|1.5842891473|1.6026542748
2021-08-21 23:00:00|MATIC|1629586800|1.6101342884|1.6193928068|1.5968453489|1.5970924904
2021-08-22 00:00:00|MATIC|1629590400|1.6114569486|1.6202602388|1.5879046963|1.5895515005
2021-08-22 01:00:00|MATIC|1629594000|1.5849394096|1.6103146339|1.5810255047|1.609407159
2021-08-22 02:00:00|MATIC|1629597600|1.6062191881|1.6281623354|1.597497559|1.6280048627
2021-08-22 03:00:00|MATIC|1629601200|1.6465193911|1.6581663375|1.622084711|1.6273580866
2021-08-22 04:00:00|MATIC|1629604800|1.6293609433|1.6426449477|1.6156271791|1.6209698566
2021-08-22 05:00:00|MATIC|1629608400|1.6341177015|1.6609292674|1.6332993778|1.6378427969
2021-08-22 06:00:00|MATIC|1629612000|1.6525866247|1.656331471|1.628734144|1.6351571447
2021-08-22 07:00:00|MATIC|1629615600|1.6388480937|1.6517211243|1.6330810483|1.6500167647
2021-08-22 08:00:00|MATIC|1629619200|1.6433042771|1.6488502296|1.6269746384|1.6278620599
2021-08-22 09:00:00|MATIC|1629622800|1.6316792157|1.635338056|1.6166185458|1.62312242
2021-08-22 10:00:00|MATIC|1629626400|1.6221281028|1.6320722846|1.6216586457|1.6312083871
2021-08-22 11:00:00|MATIC|1629630000|1.6368563625|1.6384272045|1.6279580685|1.6307623389
2021-08-22 12:00:00|MATIC|1629633600|1.6331391105|1.6561628631|1.6230910805|1.6549055602
2021-08-22 13:00:00|MATIC|1629637200|1.6603398203|1.6697100777|1.6332013171|1.6353860482
2021-08-22 14:00:00|MATIC|1629640800|1.6316624688|1.6352723281|1.6053653045|1.6169788141
2021-08-22 15:00:00|MATIC|1629644400|1.6177852498|1.6290886073|1.6062105321|1.6070037827
2021-08-22 16:00:00|MATIC|1629648000|1.5763274373|1.5869987755|1.5582957766|1.5846972067
2021-08-22 17:00:00|MATIC|1629651600|1.585270134|1.6044165688|1.5704436878|1.5951208859
2021-08-22 18:00:00|MATIC|1629655200|1.5872864089|1.596722492|1.5792477619|1.5813001985
2021-08-22 19:00:00|MATIC|1629658800|1.5895534788|1.5896584562|1.5614479795|1.578050503
2021-08-22 20:00:00|MATIC|1629662400|1.5814686787|1.596976256|1.5798182998|1.5957613337
2021-08-22 21:00:00|MATIC|1629666000|1.592865117|1.5930417866|1.5690436578|1.5754432986
2021-08-22 22:00:00|MATIC|1629669600|1.5793012014|1.5858503805|1.5683074565|1.5831541923
2021-08-22 23:00:00|MATIC|1629673200|1.5940695225|1.6015430308|1.5871646735|1.5995864374
2021-08-23 00:00:00|MATIC|1629676800|1.6183993779|1.6425328176|1.6147370572|1.6346700664
2021-08-23 01:00:00|MATIC|1629680400|1.6244242247|1.6409504622|1.6136468113|1.6251621463
2021-08-23 02:00:00|MATIC|1629684000|1.6253831872|1.6503363796|1.6176654879|1.6450462047
2021-08-23 03:00:00|MATIC|1629687600|1.6394079427|1.6457306958|1.6278007602|1.6405715093
2021-08-23 04:00:00|MATIC|1629691200|1.6578761761|1.6855701943|1.6578761761|1.6734627444
2021-08-23 05:00:00|MATIC|1629694800|1.6734586561|1.6803622446|1.6640234013|1.6667785512
2021-08-23 06:00:00|MATIC|1629698400|1.6657488871|1.6718046254|1.6487524698|1.6495973074
2021-08-23 07:00:00|MATIC|1629702000|1.6499936407|1.656572174|1.6368086712|1.6393209891
2021-08-23 08:00:00|MATIC|1629705600|1.6385820336|1.6432961011|1.6253633421|1.6393569084
2021-08-23 09:00:00|MATIC|1629709200|1.6352794932|1.6481126323|1.6293880155|1.6392471631
2021-08-23 10:00:00|MATIC|1629712800|1.6344688676|1.6571010733|1.6336778368|1.6541540957
2021-08-23 11:00:00|MATIC|1629716400|1.6575730788|1.6607439585|1.6307829377|1.6310431659
2021-08-23 12:00:00|MATIC|1629720000|1.6367314684|1.643472915|1.6311133344|1.6427518908
2021-08-23 13:00:00|MATIC|1629723600|1.6387935952|1.643900495|1.6280617421|1.6329059677
2021-08-23 14:00:00|MATIC|1629727200|1.6373464|1.6376299531|1.6145338951|1.6336579308
2021-08-23 15:00:00|MATIC|1629730800|1.6299517004|1.647127036|1.6012513823|1.6092177417
2021-08-23 16:00:00|MATIC|1629734400|1.6040010532|1.6208460013|1.6007291253|1.612537343
2021-08-23 17:00:00|MATIC|1629738000|1.6141893528|1.6239886528|1.6093538632|1.6125616671
2021-08-23 18:00:00|MATIC|1629741600|1.6209054017|1.6282169685|1.6136280836|1.6194207942
2021-08-23 19:00:00|MATIC|1629745200|1.617032036|1.6290879716|1.6138486366|1.6267933185
2021-08-23 20:00:00|MATIC|1629748800|1.6218535172|1.6218535172|1.6014459519|1.6049710472
2021-08-23 21:00:00|MATIC|1629752400|1.6041131407|1.6146481721|1.5913644095|1.6145791052
2021-08-23 22:00:00|MATIC|1629756000|1.6255155652|1.6275848229|1.6163410428|1.6198236024
2021-08-23 23:00:00|MATIC|1629759600|1.6194381728|1.6224087807|1.61579157|1.6203325859
2021-08-24 00:00:00|MATIC|1629763200|1.62889663|1.6348691553|1.6238054118|1.6287474533
2021-08-24 01:00:00|MATIC|1629766800|1.6252438013|1.6303360445|1.6003184467|1.6003184467
2021-08-24 02:00:00|MATIC|1629770400|1.6009878345|1.6023138566|1.5803387323|1.5884556697
2021-08-24 03:00:00|MATIC|1629774000|1.5851507687|1.5941405518|1.5830767974|1.5865879234
2021-08-24 04:00:00|MATIC|1629777600|1.5896945818|1.6038466282|1.5890254842|1.5961251156
2021-08-24 05:00:00|MATIC|1629781200|1.6014904965|1.6175291397|1.5961974882|1.6161596422
2021-08-24 06:00:00|MATIC|1629784800|1.6142705611|1.6177379155|1.6057347498|1.6095724073
2021-08-24 07:00:00|MATIC|1629788400|1.6077615652|1.6217860293|1.6040647866|1.6207455094
2021-08-24 08:00:00|MATIC|1629792000|1.6227058759|1.628470473|1.6211864044|1.6215182219
2021-08-24 09:00:00|MATIC|1629795600|1.6247935941|1.627540976|1.6104354879|1.6171237044
2021-08-24 10:00:00|MATIC|1629799200|1.6114338696|1.614998272|1.6028178868|1.6098136081
2021-08-24 11:00:00|MATIC|1629802800|1.6052731789|1.6120744638|1.5926722935|1.5961575723
2021-08-24 12:00:00|MATIC|1629806400|1.5949961031|1.5997137132|1.58538716|1.596565012
2021-08-24 13:00:00|MATIC|1629810000|1.6000810453|1.6002760994|1.5846876631|1.5901374039
2021-08-24 14:00:00|MATIC|1629813600|1.5957251631|1.5968087896|1.5170819148|1.5351391036
2021-08-24 15:00:00|MATIC|1629817200|1.5361887749|1.5430724334|1.4962346979|1.5423736459
2021-08-24 16:00:00|MATIC|1629820800|1.5349273582|1.5360298806|1.5031070838|1.5103028919
2021-08-24 17:00:00|MATIC|1629824400|1.4920435776|1.4959564658|1.4375230528|1.4747291624
2021-08-24 18:00:00|MATIC|1629828000|1.4663063477|1.5043840356|1.4595406378|1.493735783
2021-08-24 19:00:00|MATIC|1629831600|1.4855213785|1.4988252529|1.4770010529|1.490859731
2021-08-24 20:00:00|MATIC|1629835200|1.5002819117|1.5085479857|1.4845417713|1.4879893912
2021-08-24 21:00:00|MATIC|1629838800|1.5185534805|1.5338312687|1.5038281462|1.5289308764
2021-08-24 22:00:00|MATIC|1629842400|1.5320428473|1.5349388782|1.5097304003|1.5151768863
2021-08-24 23:00:00|MATIC|1629846000|1.5079069095|1.5287865206|1.5018047441|1.5096948209
2021-08-25 00:00:00|MATIC|1629849600|1.5181251462|1.5222561748|1.4830381137|1.485020886
2021-08-25 01:00:00|MATIC|1629853200|1.4751480074|1.5009937127|1.4750481924|1.4945748449
2021-08-25 02:00:00|MATIC|1629856800|1.4982254562|1.4982254562|1.4733251649|1.4899250755
2021-08-25 03:00:00|MATIC|1629860400|1.5018891704|1.5221731251|1.4995124992|1.5182094744
2021-08-25 04:00:00|MATIC|1629864000|1.5173706012|1.5212762331|1.5057612348|1.5100853162
2021-08-25 05:00:00|MATIC|1629867600|1.4903744996|1.5051583849|1.4861095278|1.4928277036
2021-08-25 06:00:00|MATIC|1629871200|1.4889857316|1.5162905427|1.488491089|1.5153317087
2021-08-25 07:00:00|MATIC|1629874800|1.5249381285|1.5294155844|1.5133266594|1.5227925586
2021-08-25 08:00:00|MATIC|1629878400|1.5175789997|1.5232482029|1.4937260622|1.4940061577
2021-08-25 09:00:00|MATIC|1629882000|1.494980274|1.4969493124|1.4564328584|1.4595193344
2021-08-25 10:00:00|MATIC|1629885600|1.441265204|1.4565952983|1.4311698651|1.4349332316
2021-08-25 11:00:00|MATIC|1629889200|1.4265138716|1.4530949301|1.420875898|1.4523158099
2021-08-25 12:00:00|MATIC|1629892800|1.4517696679|1.4617256151|1.4439041611|1.4602632729
2021-08-25 13:00:00|MATIC|1629896400|1.4648695611|1.4730762091|1.4524492189|1.4703693761
2021-08-25 14:00:00|MATIC|1629900000|1.4778969404|1.4856550023|1.4725354449|1.4755940083
2021-08-25 15:00:00|MATIC|1629903600|1.460881471|1.4895831515|1.4360644569|1.4845349453
2021-08-25 16:00:00|MATIC|1629907200|1.5005274249|1.505772675|1.4895788534|1.5036898402
2021-08-25 17:00:00|MATIC|1629910800|1.5381359699|1.5538381832|1.5325396646|1.5331616858
2021-08-25 18:00:00|MATIC|1629914400|1.5387695534|1.5439365463|1.5160270964|1.5416775669
2021-08-25 19:00:00|MATIC|1629918000|1.5334975855|1.5444857693|1.533121779|1.5399129432
2021-08-25 20:00:00|MATIC|1629921600|1.537188231|1.5489726241|1.5230972317|1.5288630704
2021-08-25 21:00:00|MATIC|1629925200|1.5145778621|1.5293127604|1.5145778621|1.5169244708
2021-08-25 22:00:00|MATIC|1629928800|1.5077728081|1.5150388112|1.5058128851|1.5089755822
2021-08-25 23:00:00|MATIC|1629932400|1.5166255414|1.5257527475|1.5107903376|1.5178546292
2021-08-26 00:00:00|MATIC|1629936000|1.5194198099|1.5369975419|1.5134906826|1.5341653367
2021-08-26 01:00:00|MATIC|1629939600|1.5280758706|1.5376175884|1.5138661858|1.5364994903
2021-08-26 02:00:00|MATIC|1629943200|1.5459323208|1.5480261732|1.5204007715|1.5211072544
2021-08-26 03:00:00|MATIC|1629946800|1.5148722097|1.5232302444|1.5034327786|1.5076113925
2021-08-26 04:00:00|MATIC|1629950400|1.5026175955|1.5042955164|1.4461717512|1.4497331902
2021-08-26 05:00:00|MATIC|1629954000|1.4576595926|1.4661260222|1.4456965741|1.4582439221
2021-08-26 06:00:00|MATIC|1629957600|1.46158513|1.4711556633|1.4355145576|1.4366951479
2021-08-26 07:00:00|MATIC|1629961200|1.4413115988|1.4533668397|1.422528737|1.4274256452
2021-08-26 08:00:00|MATIC|1629964800|1.416178829|1.4232638584|1.3931453574|1.4224573538
2021-08-26 09:00:00|MATIC|1629968400|1.4189902811|1.4332721328|1.4044251081|1.4195331318
2021-08-26 10:00:00|MATIC|1629972000|1.4204373855|1.4280238004|1.412544537|1.4134918506
2021-08-26 11:00:00|MATIC|1629975600|1.4018676525|1.425906982|1.3970826518|1.4204460158
2021-08-26 12:00:00|MATIC|1629979200|1.4198610792|1.4355506424|1.4112536237|1.4259900162
2021-08-26 13:00:00|MATIC|1629982800|1.4108790835|1.438009801|1.3818419869|1.4184042517
2021-08-26 14:00:00|MATIC|1629986400|1.4061056019|1.4288066534|1.4053124668|1.4261789516
2021-08-26 15:00:00|MATIC|1629990000|1.430540275|1.4421441483|1.4159047372|1.4228119388
2021-08-26 16:00:00|MATIC|1629993600|1.414593652|1.4243899758|1.4038525543|1.4038525543
2021-08-26 17:00:00|MATIC|1629997200|1.4015114467|1.4093783596|1.3640714328|1.3979186201
2021-08-26 18:00:00|MATIC|1630000800|1.3921508562|1.4057170966|1.3919980699|1.3979568049
2021-08-26 19:00:00|MATIC|1630004400|1.3969723599|1.4005015467|1.3729607916|1.3895181093
2021-08-26 20:00:00|MATIC|1630008000|1.3946812407|1.397395868|1.3709914062|1.3817727172
2021-08-26 21:00:00|MATIC|1630011600|1.3856442113|1.3963028867|1.3837333625|1.393526204
2021-08-26 22:00:00|MATIC|1630015200|1.3995575969|1.4152708179|1.3986319349|1.4094190826
2021-08-26 23:00:00|MATIC|1630018800|1.4129610404|1.4207955424|1.4065260355|1.4171317485
2021-08-27 00:00:00|MATIC|1630022400|1.410917007|1.413578682|1.3969532797|1.4095295948
2021-08-27 01:00:00|MATIC|1630026000|1.3726392519|1.38074593|1.3514457223|1.3611445156
2021-08-27 02:00:00|MATIC|1630029600|1.3840579533|1.4104651081|1.3840384691|1.4009706919
2021-08-27 03:00:00|MATIC|1630033200|1.3953958301|1.4089662583|1.3943121732|1.3972968361
2021-08-27 04:00:00|MATIC|1630036800|1.3982293996|1.4010350928|1.3716725478|1.376494279
2021-08-27 05:00:00|MATIC|1630040400|1.3729215922|1.3800495293|1.3578535802|1.3674296452
2021-08-27 06:00:00|MATIC|1630044000|1.3801948152|1.3913713559|1.3769100685|1.3886259793
2021-08-27 07:00:00|MATIC|1630047600|1.3890096418|1.3977480148|1.3842765119|1.3906714473
2021-08-27 08:00:00|MATIC|1630051200|1.3945702431|1.4066178308|1.3835247169|1.4030765972
2021-08-27 09:00:00|MATIC|1630054800|1.4097550762|1.4148483344|1.4004222951|1.406138817
2021-08-27 10:00:00|MATIC|1630058400|1.3973951675|1.4042048313|1.3893259498|1.4040913912
2021-08-27 11:00:00|MATIC|1630062000|1.412671902|1.4215215456|1.4058457249|1.4094481748
2021-08-27 12:00:00|MATIC|1630065600|1.4172115625|1.4506255475|1.415003211|1.4417289782
2021-08-27 13:00:00|MATIC|1630069200|1.4322872466|1.4393975337|1.4254128468|1.4329546871
2021-08-27 14:00:00|MATIC|1630072800|1.439101112|1.439101112|1.4208597782|1.4286555912
2021-08-27 15:00:00|MATIC|1630076400|1.4329456935|1.4837179378|1.4299161682|1.4793563067
2021-08-27 16:00:00|MATIC|1630080000|1.486683641|1.5068523046|1.4777431786|1.4847509488
2021-08-27 17:00:00|MATIC|1630083600|1.4839435915|1.5045350523|1.482373606|1.4948891162
2021-08-27 18:00:00|MATIC|1630087200|1.4981242369|1.5031053375|1.4872182193|1.4938518201
2021-08-27 19:00:00|MATIC|1630090800|1.4928160366|1.4993724113|1.4898334344|1.4925829804
2021-08-27 20:00:00|MATIC|1630094400|1.5001617744|1.5008091933|1.4846177617|1.4926291045
2021-08-27 21:00:00|MATIC|1630098000|1.4852236216|1.5113849232|1.4655935432|1.5073756779
2021-08-27 22:00:00|MATIC|1630101600|1.5031532622|1.520849253|1.501234524|1.5181636541
2021-08-27 23:00:00|MATIC|1630105200|1.5164053945|1.5170391173|1.5021800565|1.5103811775
2021-08-28 00:00:00|MATIC|1630108800|1.5135441909|1.5161298758|1.5023186905|1.5086925436
2021-08-28 01:00:00|MATIC|1630112400|1.5192669264|1.530038969|1.4942993025|1.5178069269
2021-08-28 02:00:00|MATIC|1630116000|1.5198537126|1.5226234745|1.4987000419|1.5012825216
2021-08-28 03:00:00|MATIC|1630119600|1.5064450264|1.5070100305|1.4808782934|1.488090561
2021-08-28 04:00:00|MATIC|1630123200|1.4936909463|1.4979204797|1.4844671835|1.4953147576
2021-08-28 05:00:00|MATIC|1630126800|1.484386174|1.4981641873|1.484386174|1.4893162078
2021-08-28 06:00:00|MATIC|1630130400|1.4924225506|1.4962223305|1.4816311265|1.4831655303
2021-08-28 07:00:00|MATIC|1630134000|1.4846938627|1.4869937351|1.4684453137|1.4811564722
2021-08-28 08:00:00|MATIC|1630137600|1.4851754158|1.4852432187|1.4712787937|1.47338359
2021-08-28 09:00:00|MATIC|1630141200|1.4739360999|1.4836456449|1.4703005944|1.4800132497
2021-08-28 10:00:00|MATIC|1630144800|1.475303633|1.4922262266|1.4734446877|1.4885916189
2021-08-28 11:00:00|MATIC|1630148400|1.4841769441|1.4849622375|1.4734038414|1.4759738638
2021-08-28 12:00:00|MATIC|1630152000|1.4729018516|1.47497323|1.4517114348|1.4570438643
2021-08-28 13:00:00|MATIC|1630155600|1.4574723736|1.4749561084|1.4556474528|1.4728519992
2021-08-28 14:00:00|MATIC|1630159200|1.474269499|1.4767715385|1.462390674|1.4672311423
2021-08-28 15:00:00|MATIC|1630162800|1.4649815436|1.4649815436|1.4434016512|1.4496870894
2021-08-28 16:00:00|MATIC|1630166400|1.4572995133|1.4607750932|1.4476613027|1.4555598751
2021-08-28 17:00:00|MATIC|1630170000|1.4625830713|1.4827855292|1.4572961704|1.4791018257
2021-08-28 18:00:00|MATIC|1630173600|1.4734547092|1.4769355755|1.4664315386|1.4720718573
2021-08-28 19:00:00|MATIC|1630177200|1.4694187063|1.4744421051|1.4652795173|1.4665769488
2021-08-28 20:00:00|MATIC|1630180800|1.4625762827|1.4625762827|1.4464839311|1.4466348993
2021-08-28 21:00:00|MATIC|1630184400|1.4475189926|1.457277125|1.4456585927|1.4563507556
2021-08-28 22:00:00|MATIC|1630188000|1.4591911542|1.4676180354|1.454812636|1.4669862519
2021-08-28 23:00:00|MATIC|1630191600|1.4653601244|1.468132873|1.4546819219|1.4562200824
2021-08-29 00:00:00|MATIC|1630195200|1.4563737449|1.466266176|1.4507154028|1.4541177768
2021-08-29 01:00:00|MATIC|1630198800|1.4593728372|1.4750505332|1.4538769989|1.4672014113
2021-08-29 02:00:00|MATIC|1630202400|1.4825610317|1.4841612904|1.4730094203|1.4731987262
2021-08-29 03:00:00|MATIC|1630206000|1.4763002168|1.4790495867|1.4637525573|1.4649995328
2021-08-29 04:00:00|MATIC|1630209600|1.4429723527|1.4429723527|1.4024983833|1.4122929743
2021-08-29 05:00:00|MATIC|1630213200|1.4103034479|1.4215316822|1.3968600725|1.4209390326
2021-08-29 06:00:00|MATIC|1630216800|1.4189279372|1.428623784|1.4142433929|1.4260421368
2021-08-29 07:00:00|MATIC|1630220400|1.4284468372|1.4388728721|1.4235540705|1.4381928903
2021-08-29 08:00:00|MATIC|1630224000|1.4334003402|1.4356592924|1.4281100077|1.4315773753
2021-08-29 09:00:00|MATIC|1630227600|1.432132463|1.4396280228|1.4293425208|1.4296786055
2021-08-29 10:00:00|MATIC|1630231200|1.4259112331|1.4298785504|1.4176433705|1.4290423995
2021-08-29 11:00:00|MATIC|1630234800|1.4348133234|1.4376652231|1.4273728127|1.4304917468
2021-08-29 12:00:00|MATIC|1630238400|1.4242008195|1.4306550869|1.4203791083|1.4214711431
2021-08-29 13:00:00|MATIC|1630242000|1.4205587325|1.4286051179|1.4174457481|1.4240792156
2021-08-29 14:00:00|MATIC|1630245600|1.4236842048|1.4312842511|1.42190376|1.4270196536
2021-08-29 15:00:00|MATIC|1630249200|1.4238535655|1.4296336571|1.4130870337|1.4178121734
2021-08-29 16:00:00|MATIC|1630252800|1.4059229895|1.423249852|1.4022197898|1.4217283655
2021-08-29 17:00:00|MATIC|1630256400|1.4196057711|1.4237536373|1.408228593|1.419680672
2021-08-29 18:00:00|MATIC|1630260000|1.4233182538|1.4256744633|1.4140980714|1.4217679245
2021-08-29 19:00:00|MATIC|1630263600|1.4218389829|1.4258309094|1.4173311054|1.4211744238
2021-08-29 20:00:00|MATIC|1630267200|1.4258411233|1.4306729733|1.4241073352|1.4250820318
2021-08-29 21:00:00|MATIC|1630270800|1.4245413613|1.4343913493|1.4228610316|1.4276719797
2021-08-29 22:00:00|MATIC|1630274400|1.4334711034|1.4354338577|1.4269198474|1.4270814631
2021-08-29 23:00:00|MATIC|1630278000|1.4294786317|1.4403672826|1.4271308102|1.4387523348
2021-08-30 00:00:00|MATIC|1630281600|1.433744058|1.4373605987|1.4217188839|1.4242894577
2021-08-30 01:00:00|MATIC|1630285200|1.4198770552|1.4225520519|1.4090396226|1.4106726141
2021-08-30 02:00:00|MATIC|1630288800|1.4040512267|1.418324749|1.401917375|1.4087309985
2021-08-30 03:00:00|MATIC|1630292400|1.4047873198|1.4100740326|1.3958617041|1.3989049624
2021-08-30 04:00:00|MATIC|1630296000|1.3832131537|1.3930220561|1.3712058894|1.3792178681
2021-08-30 05:00:00|MATIC|1630299600|1.3804797467|1.3901677152|1.3719037679|1.3748860418
2021-08-30 06:00:00|MATIC|1630303200|1.3784451809|1.3909744601|1.3747585672|1.3873470687
2021-08-30 07:00:00|MATIC|1630306800|1.3902906292|1.3902906292|1.3720790628|1.3834076091
2021-08-30 08:00:00|MATIC|1630310400|1.3874608406|1.3895736948|1.3786206666|1.3849828482
2021-08-30 09:00:00|MATIC|1630314000|1.3864766347|1.3942745523|1.3785734852|1.3941893113
2021-08-30 10:00:00|MATIC|1630317600|1.391700417|1.3942647783|1.3858681668|1.3885712032
2021-08-30 11:00:00|MATIC|1630321200|1.3834343775|1.3878788295|1.3812743269|1.3857495499
2021-08-30 12:00:00|MATIC|1630324800|1.3890619445|1.3908378527|1.3676311196|1.3799958957
2021-08-30 13:00:00|MATIC|1630328400|1.3772676193|1.3781455997|1.35039296|1.3568735302
2021-08-30 14:00:00|MATIC|1630332000|1.3536389377|1.3572010995|1.3355155506|1.3436434
2021-08-30 15:00:00|MATIC|1630335600|1.3511087831|1.3648507703|1.3492467757|1.3531629839
2021-08-30 16:00:00|MATIC|1630339200|1.348119921|1.3724610183|1.3460980934|1.3708044666
2021-08-30 17:00:00|MATIC|1630342800|1.3744381098|1.3917217266|1.3697835902|1.3917217266
2021-08-30 18:00:00|MATIC|1630346400|1.3968529361|1.3996840819|1.3825388866|1.3832825823
2021-08-30 19:00:00|MATIC|1630350000|1.388502957|1.3954815847|1.3828495681|1.3924595051
2021-08-30 20:00:00|MATIC|1630353600|1.3919158372|1.3955899719|1.3796821564|1.3912905483
2021-08-30 21:00:00|MATIC|1630357200|1.3921014488|1.3970695182|1.3863538318|1.3907804124
2021-08-30 22:00:00|MATIC|1630360800|1.3905631456|1.3922438173|1.370665143|1.3788037707
2021-08-30 23:00:00|MATIC|1630364400|1.3791875743|1.3836852768|1.3510486477|1.3548884686
2021-08-31 00:00:00|MATIC|1630368000|1.352082138|1.3525733028|1.3234287486|1.3257218262
2021-08-31 01:00:00|MATIC|1630371600|1.3190694151|1.3270030015|1.3021297281|1.3091193877
2021-08-31 02:00:00|MATIC|1630375200|1.313941609|1.3210328374|1.3084121926|1.3143783573
2021-08-31 03:00:00|MATIC|1630378800|1.3144398231|1.3220157253|1.3055245103|1.3194059272
2021-08-31 04:00:00|MATIC|1630382400|1.3280756851|1.3420207159|1.3253083243|1.338919346
2021-08-31 05:00:00|MATIC|1630386000|1.3469680683|1.3593270588|1.3423125962|1.3529480939
2021-08-31 06:00:00|MATIC|1630389600|1.3404605881|1.3455480403|1.327241749|1.3309161707
2021-08-31 07:00:00|MATIC|1630393200|1.3320337837|1.3422891142|1.3226900767|1.3295521983
2021-08-31 08:00:00|MATIC|1630396800|1.3327417742|1.3675308002|1.32238209|1.3648801182
2021-08-31 09:00:00|MATIC|1630400400|1.3690036751|1.3804981939|1.3633238055|1.375544303
2021-08-31 10:00:00|MATIC|1630404000|1.3598657134|1.3625209176|1.3450525762|1.352220863
2021-08-31 11:00:00|MATIC|1630407600|1.3594426751|1.3606321422|1.3418484737|1.3552324754
2021-08-31 12:00:00|MATIC|1630411200|1.3543012915|1.3951178908|1.3489162765|1.3944094826
2021-08-31 13:00:00|MATIC|1630414800|1.3975787027|1.4175710035|1.3924529633|1.3960569067
2021-08-31 14:00:00|MATIC|1630418400|1.3886532493|1.4012557709|1.3830430805|1.386407797
2021-08-31 15:00:00|MATIC|1630422000|1.39422489|1.4069941006|1.3592005662|1.3654418051
2021-08-31 16:00:00|MATIC|1630425600|1.3510207605|1.3595256084|1.3456992806|1.351512983
2021-08-31 17:00:00|MATIC|1630429200|1.3540711783|1.3587505958|1.3392925892|1.3558923791
2021-08-31 18:00:00|MATIC|1630432800|1.3487841287|1.3544301878|1.3221249488|1.3321111555
2021-08-31 19:00:00|MATIC|1630436400|1.3337579017|1.3474575507|1.3319963952|1.3463877917
2021-08-31 20:00:00|MATIC|1630440000|1.343759697|1.3567437294|1.3420382706|1.3489937527
2021-08-31 21:00:00|MATIC|1630443600|1.3495735627|1.3526754022|1.3411419005|1.3430274659
2021-08-31 22:00:00|MATIC|1630447200|1.3316441494|1.3472994618|1.3250746976|1.3472978556
2021-08-31 23:00:00|MATIC|1630450800|1.3370620468|1.3392774457|1.3130027271|1.3198255658
2021-09-01 00:00:00|MATIC|1630454400|1.3299553151|1.3545541402|1.3261164868|1.3496061288
2021-09-01 01:00:00|MATIC|1630458000|1.3370320784|1.3473529748|1.3272395415|1.3362032672
2021-09-01 02:00:00|MATIC|1630461600|1.3231309723|1.3284734483|1.3114317815|1.3226930282
2021-09-01 03:00:00|MATIC|1630465200|1.3297610685|1.341686886|1.3219084533|1.3410227406
2021-09-01 04:00:00|MATIC|1630468800|1.3347628496|1.3347854552|1.3198969206|1.3256098209
2021-09-01 05:00:00|MATIC|1630472400|1.3329735709|1.3424060223|1.3301871981|1.3329075339
2021-09-01 06:00:00|MATIC|1630476000|1.3387074865|1.3665884637|1.3387074865|1.3665552114
2021-09-01 07:00:00|MATIC|1630479600|1.3734773373|1.3822788032|1.3657804884|1.3737682811
2021-09-01 08:00:00|MATIC|1630483200|1.3776106504|1.3963219024|1.3691062004|1.3697302358
2021-09-01 09:00:00|MATIC|1630486800|1.3672787718|1.3865746128|1.3660020148|1.3703658808
2021-09-01 10:00:00|MATIC|1630490400|1.3721835422|1.4451260364|1.3721683463|1.4374252118
2021-09-01 11:00:00|MATIC|1630494000|1.4448508101|1.4525364394|1.4263131453|1.4305681225
2021-09-01 12:00:00|MATIC|1630497600|1.4229142094|1.4418730383|1.4228653901|1.4240279595
2021-09-01 13:00:00|MATIC|1630501200|1.4272924002|1.4467173008|1.4265827765|1.4416052021
2021-09-01 14:00:00|MATIC|1630504800|1.4346735888|1.4730121538|1.4265879378|1.4361191672
2021-09-01 15:00:00|MATIC|1630508400|1.4293364858|1.4403187395|1.4161251475|1.4328267908
2021-09-01 16:00:00|MATIC|1630512000|1.4202697306|1.4263303042|1.4020762773|1.4130078729
2021-09-01 17:00:00|MATIC|1630515600|1.4178077505|1.4508787439|1.417183918|1.4471869271
2021-09-01 18:00:00|MATIC|1630519200|1.4592729597|1.4970273012|1.4495331108|1.4805719655
2021-09-01 19:00:00|MATIC|1630522800|1.4692662878|1.4783122841|1.4637600927|1.4738041557
2021-09-01 20:00:00|MATIC|1630526400|1.4638450313|1.4672748175|1.4391514524|1.4441679996
2021-09-01 21:00:00|MATIC|1630530000|1.4436445678|1.4605618392|1.441919523|1.4502104944
2021-09-01 22:00:00|MATIC|1630533600|1.455609325|1.475405899|1.4527371351|1.4695340362
2021-09-01 23:00:00|MATIC|1630537200|1.4503998412|1.4692269805|1.4348648683|1.4433465515
2021-09-02 00:00:00|MATIC|1630540800|1.4448064694|1.465757326|1.4434604346|1.4495707319
2021-09-02 01:00:00|MATIC|1630544400|1.4701781081|1.4902262544|1.4576457174|1.4680130601
2021-09-02 02:00:00|MATIC|1630548000|1.463343338|1.4860838611|1.4468451133|1.4842488823
2021-09-02 03:00:00|MATIC|1630551600|1.4738883054|1.4854725364|1.4606107117|1.4779354253
2021-09-02 04:00:00|MATIC|1630555200|1.4624155846|1.4797666555|1.4618278376|1.4794704179
2021-09-02 05:00:00|MATIC|1630558800|1.4756517796|1.480352186|1.4545192737|1.4674123459
2021-09-02 06:00:00|MATIC|1630562400|1.4739040301|1.4953917212|1.468924529|1.4937766346
2021-09-02 07:00:00|MATIC|1630566000|1.4863939711|1.5191633682|1.4807149254|1.5055388011
2021-09-02 08:00:00|MATIC|1630569600|1.5128364584|1.5194119732|1.497094931|1.4983863825
2021-09-02 09:00:00|MATIC|1630573200|1.4880439161|1.5072378245|1.485037105|1.4983247667
2021-09-02 10:00:00|MATIC|1630576800|1.5003141537|1.5042208839|1.4741152943|1.4795740092
2021-09-02 11:00:00|MATIC|1630580400|1.4896282418|1.4930416456|1.4797727951|1.4927556349
2021-09-02 12:00:00|MATIC|1630584000|1.4947247779|1.4994701912|1.4840762578|1.4980027278
2021-09-02 13:00:00|MATIC|1630587600|1.4979301901|1.5001298562|1.4749608825|1.4769892943
2021-09-02 14:00:00|MATIC|1630591200|1.4811970377|1.4893170047|1.4804320653|1.4854284292
2021-09-02 15:00:00|MATIC|1630594800|1.4887766163|1.4951587562|1.4475754379|1.4568025386
2021-09-02 16:00:00|MATIC|1630598400|1.4490282375|1.4573568471|1.430212962|1.4485359961
2021-09-02 17:00:00|MATIC|1630602000|1.4422772982|1.4618569602|1.4400638135|1.4581953054
2021-09-02 18:00:00|MATIC|1630605600|1.4599694845|1.4608642922|1.4457901135|1.4490875911
2021-09-02 19:00:00|MATIC|1630609200|1.458861352|1.4608632145|1.4359549439|1.4399521634
2021-09-02 20:00:00|MATIC|1630612800|1.4496992557|1.459441627|1.4472956449|1.4572716772
2021-09-02 21:00:00|MATIC|1630616400|1.457452218|1.4675109604|1.4516869224|1.4618073364
2021-09-02 22:00:00|MATIC|1630620000|1.4615127347|1.4625790956|1.4561214262|1.4580861028
2021-09-02 23:00:00|MATIC|1630623600|1.4672975983|1.4717474863|1.4629536613|1.4687232327
2021-09-03 00:00:00|MATIC|1630627200|1.4621415097|1.4621415097|1.4439400749|1.4461516417
2021-09-03 01:00:00|MATIC|1630630800|1.4457693473|1.4532636404|1.4048340807|1.4141435923
2021-09-03 02:00:00|MATIC|1630634400|1.4125806239|1.4207541347|1.4065535609|1.4143934903
2021-09-03 03:00:00|MATIC|1630638000|1.4172598677|1.4370705486|1.4155367229|1.4354996184
2021-09-03 04:00:00|MATIC|1630641600|1.4396042895|1.4442391273|1.4355151534|1.4426992018
2021-09-03 05:00:00|MATIC|1630645200|1.4564530906|1.4564530906|1.4487374573|1.4514256978
2021-09-03 06:00:00|MATIC|1630648800|1.4570444416|1.4623700763|1.4436123048|1.4436961574
2021-09-03 07:00:00|MATIC|1630652400|1.4467003834|1.4492415558|1.4308682774|1.4311146454
2021-09-03 08:00:00|MATIC|1630656000|1.4316029082|1.4441717879|1.4315237357|1.4375862718
2021-09-03 09:00:00|MATIC|1630659600|1.4344645494|1.4560608167|1.4326385829|1.451639196
2021-09-03 10:00:00|MATIC|1630663200|1.4701518771|1.4859041318|1.4647192512|1.4772221736
2021-09-03 11:00:00|MATIC|1630666800|1.4758693771|1.4864312256|1.4731454972|1.4831639821
2021-09-03 12:00:00|MATIC|1630670400|1.4615903061|1.4647347018|1.4515190458|1.461447696
2021-09-03 13:00:00|MATIC|1630674000|1.4710675444|1.4798804865|1.4557601565|1.4765373345
2021-09-03 14:00:00|MATIC|1630677600|1.4719831999|1.485028979|1.4666938638|1.467413831
2021-09-03 15:00:00|MATIC|1630681200|1.4666989695|1.4813177602|1.4625897042|1.470345013
2021-09-03 16:00:00|MATIC|1630684800|1.4655026645|1.4792699438|1.4648051365|1.4744938964
2021-09-03 17:00:00|MATIC|1630688400|1.4737036598|1.4986728948|1.4709374416|1.4881289608
2021-09-03 18:00:00|MATIC|1630692000|1.4734834586|1.4852597074|1.4715692875|1.4792084916
2021-09-03 19:00:00|MATIC|1630695600|1.4739725713|1.4813504837|1.4634930592|1.4739808599
2021-09-03 20:00:00|MATIC|1630699200|1.4766433712|1.4802723332|1.468136023|1.4746876014
2021-09-03 21:00:00|MATIC|1630702800|1.4796115302|1.4904913958|1.4653967273|1.4690158903
2021-09-03 22:00:00|MATIC|1630706400|1.4652281198|1.4739664825|1.4647281421|1.4709758674
2021-09-03 23:00:00|MATIC|1630710000|1.4669781339|1.4670273286|1.4365280682|1.4387793887
2021-09-04 00:00:00|MATIC|1630713600|1.4394297455|1.4474047762|1.4353991225|1.4463750266
2021-09-04 01:00:00|MATIC|1630717200|1.4572712739|1.4693952654|1.4469915236|1.4627483486
2021-09-04 02:00:00|MATIC|1630720800|1.4691740564|1.4691810006|1.4519703531|1.4608008592
2021-09-04 03:00:00|MATIC|1630724400|1.4548104185|1.4650547259|1.4466044377|1.4623867724
2021-09-04 04:00:00|MATIC|1630728000|1.4702309161|1.4766176333|1.4655373874|1.473061584
2021-09-04 05:00:00|MATIC|1630731600|1.4711115761|1.4782359919|1.467789207|1.475833539
2021-09-04 06:00:00|MATIC|1630735200|1.4678405577|1.4693421936|1.4622988735|1.4683116361
2021-09-04 07:00:00|MATIC|1630738800|1.4690954293|1.4764029614|1.4605134509|1.4710854981
2021-09-04 08:00:00|MATIC|1630742400|1.473432981|1.4835043111|1.4711429408|1.4823159316
2021-09-04 09:00:00|MATIC|1630746000|1.4938593797|1.5394575831|1.4831796066|1.5303250299
2021-09-04 10:00:00|MATIC|1630749600|1.5440374696|1.5885075916|1.5382583114|1.574201245
2021-09-04 11:00:00|MATIC|1630753200|1.6006715151|1.6310131029|1.5915262089|1.595290596
2021-09-04 12:00:00|MATIC|1630756800|1.5683467366|1.6327529514|1.5676344509|1.6296851919
2021-09-04 13:00:00|MATIC|1630760400|1.6514905324|1.6750394243|1.6250403007|1.6350164933
2021-09-04 14:00:00|MATIC|1630764000|1.6396917153|1.6507091949|1.6191211433|1.6323469714
2021-09-04 15:00:00|MATIC|1630767600|1.6431344052|1.6730331837|1.620417494|1.6643660439
2021-09-04 16:00:00|MATIC|1630771200|1.6470726313|1.6667888125|1.6348116189|1.6388929233
2021-09-04 17:00:00|MATIC|1630774800|1.6367678908|1.6904599093|1.6270824923|1.6704386978
2021-09-04 18:00:00|MATIC|1630778400|1.662109863|1.6770142423|1.6065815153|1.6235261844
2021-09-04 19:00:00|MATIC|1630782000|1.6403223061|1.6564541581|1.6366921967|1.6449903318
2021-09-04 20:00:00|MATIC|1630785600|1.6279548006|1.62872642|1.6037092491|1.6134336452
2021-09-04 21:00:00|MATIC|1630789200|1.6169360082|1.6373978511|1.6149603392|1.6365525083
2021-09-04 22:00:00|MATIC|1630792800|1.6434516795|1.6510449216|1.6385415944|1.6455263885
2021-09-04 23:00:00|MATIC|1630796400|1.665808136|1.6699825373|1.6388260561|1.6435841192
2021-09-05 00:00:00|MATIC|1630800000|1.6442444462|1.7209976232|1.6417078431|1.717957609
2021-09-05 01:00:00|MATIC|1630803600|1.7391447037|1.7671425105|1.7050994954|1.7240928128
2021-09-05 02:00:00|MATIC|1630807200|1.7177022|1.7186897185|1.6708303707|1.6722689288
2021-09-05 03:00:00|MATIC|1630810800|1.6954600647|1.7292594331|1.6873378147|1.7206308168
2021-09-05 04:00:00|MATIC|1630814400|1.7497188415|1.7581377096|1.7089159843|1.7126785209
2021-09-05 05:00:00|MATIC|1630818000|1.7091428025|1.7498477198|1.7057555874|1.7293895425
2021-09-05 06:00:00|MATIC|1630821600|1.7737648185|1.7990299266|1.7580434694|1.7800149116
2021-09-05 07:00:00|MATIC|1630825200|1.773265835|1.7777841619|1.7361153014|1.7723303459
2021-09-05 08:00:00|MATIC|1630828800|1.7669816428|1.7752271339|1.7399815113|1.7411401531
2021-09-05 09:00:00|MATIC|1630832400|1.7372541678|1.7505840942|1.71882881|1.7246215694
2021-09-05 10:00:00|MATIC|1630836000|1.7245835634|1.7348805313|1.7129390513|1.714356603
2021-09-05 11:00:00|MATIC|1630839600|1.7164041224|1.7286930176|1.686987459|1.690150012
2021-09-05 12:00:00|MATIC|1630843200|1.6917191119|1.7158864119|1.6872083199|1.6951062076
2021-09-05 13:00:00|MATIC|1630846800|1.7100854053|1.7123897492|1.6930408748|1.6948014204
2021-09-05 14:00:00|MATIC|1630850400|1.6989138247|1.7112724733|1.6888637401|1.6981960556
2021-09-05 15:00:00|MATIC|1630854000|1.6799329143|1.6954546657|1.6682623114|1.691114304
2021-09-05 16:00:00|MATIC|1630857600|1.686982878|1.6934473856|1.6431527496|1.6589566204
2021-09-05 17:00:00|MATIC|1630861200|1.6475588704|1.6602679315|1.634793062|1.6482746157
2021-09-05 18:00:00|MATIC|1630864800|1.6475212186|1.6786058392|1.6467235133|1.6701072797
2021-09-05 19:00:00|MATIC|1630868400|1.6676725159|1.6846338154|1.6620943775|1.682665903
2021-09-05 20:00:00|MATIC|1630872000|1.6690811|1.6814314629|1.6579655067|1.676771781
2021-09-05 21:00:00|MATIC|1630875600|1.6684711477|1.6702502048|1.6607286176|1.6621974492
2021-09-05 22:00:00|MATIC|1630879200|1.6833193611|1.6946576566|1.6787152654|1.6852854349
2021-09-05 23:00:00|MATIC|1630882800|1.6912331691|1.6917451721|1.6687435324|1.6799204314
2021-09-06 00:00:00|MATIC|1630886400|1.6794551275|1.6810427975|1.6648755031|1.6764002435
2021-09-06 01:00:00|MATIC|1630890000|1.6803037607|1.6809934832|1.6398164795|1.6467868125
2021-09-06 02:00:00|MATIC|1630893600|1.6569856274|1.6647393711|1.6461077543|1.6494992008
2021-09-06 03:00:00|MATIC|1630897200|1.658899445|1.6740371291|1.6536123179|1.670703883
2021-09-06 04:00:00|MATIC|1630900800|1.6712257911|1.6823243916|1.6677351366|1.6723262585
2021-09-06 05:00:00|MATIC|1630904400|1.6822047265|1.6935884208|1.6753910851|1.6874726469
2021-09-06 06:00:00|MATIC|1630908000|1.6840701889|1.703264952|1.6809866926|1.7015296067
2021-09-06 07:00:00|MATIC|1630911600|1.7123436827|1.7123436827|1.6960637241|1.7120590406
2021-09-06 08:00:00|MATIC|1630915200|1.7173669991|1.7179869054|1.7023887042|1.7086875008
2021-09-06 09:00:00|MATIC|1630918800|1.7049872759|1.7057087171|1.6840470177|1.6938320528
2021-09-06 10:00:00|MATIC|1630922400|1.6918344414|1.7154076747|1.6912447556|1.7153930567
2021-09-06 11:00:00|MATIC|1630926000|1.7079570547|1.709822575|1.694319077|1.6987676419
2021-09-06 12:00:00|MATIC|1630929600|1.7037762586|1.7119760208|1.6492590617|1.6589947628
2021-09-06 13:00:00|MATIC|1630933200|1.6538902077|1.6545469397|1.5678664874|1.6099561109
2021-09-06 14:00:00|MATIC|1630936800|1.6110362064|1.623424224|1.5940076404|1.623424224
2021-09-06 15:00:00|MATIC|1630940400|1.634395284|1.6486823554|1.6308148471|1.6375220513
2021-09-06 16:00:00|MATIC|1630944000|1.6439885717|1.6477464122|1.6203231061|1.6262445712
2021-09-06 17:00:00|MATIC|1630947600|1.6270758831|1.6433957369|1.6098444797|1.6363637981
2021-09-06 18:00:00|MATIC|1630951200|1.6233996104|1.6434595737|1.6218627117|1.6404300582
2021-09-06 19:00:00|MATIC|1630954800|1.6396240941|1.6497708011|1.6303887991|1.6495639706
2021-09-06 20:00:00|MATIC|1630958400|1.6580249545|1.6615380002|1.6321999441|1.632466169
2021-09-06 21:00:00|MATIC|1630962000|1.6337670012|1.6514622241|1.6273196835|1.649851141
2021-09-06 22:00:00|MATIC|1630965600|1.6530945151|1.655385148|1.6385859713|1.6487186048
2021-09-06 23:00:00|MATIC|1630969200|1.6395475357|1.6570695769|1.6382476992|1.6464301105
2021-09-07 00:00:00|MATIC|1630972800|1.6553757665|1.6565462623|1.632195315|1.6495812775
2021-09-07 01:00:00|MATIC|1630976400|1.6441626669|1.6544203486|1.6314892151|1.6331045158
2021-09-07 02:00:00|MATIC|1630980000|1.6253857508|1.6298341078|1.6215482055|1.627923153
2021-09-07 03:00:00|MATIC|1630983600|1.6303689528|1.6757239783|1.629992688|1.6699431115
2021-09-07 04:00:00|MATIC|1630987200|1.6786408722|1.6986927703|1.6543306853|1.6543826258
2021-09-07 05:00:00|MATIC|1630990800|1.6495186342|1.6653102459|1.63448852|1.6652340459
2021-09-07 06:00:00|MATIC|1630994400|1.6521052125|1.6573039751|1.6319791074|1.6426908785
2021-09-07 07:00:00|MATIC|1630998000|1.64964231|1.6504835368|1.6353845144|1.6387494816
2021-09-07 08:00:00|MATIC|1631001600|1.6050173846|1.6153904041|1.5808811804|1.6098557582
2021-09-07 09:00:00|MATIC|1631005200|1.603594601|1.6045637261|1.5052569027|1.5265773015
2021-09-07 10:00:00|MATIC|1631008800|1.5218572968|1.5517255067|1.4715511295|1.4733698285
2021-09-07 11:00:00|MATIC|1631012400|1.4953758661|1.5337956367|1.4932615825|1.5300878592
2021-09-07 12:00:00|MATIC|1631016000|1.5280806789|1.5425057877|1.521198294|1.5312031923
2021-09-07 13:00:00|MATIC|1631019600|1.5228392841|1.5319583401|1.4977846491|1.5177234412
2021-09-07 14:00:00|MATIC|1631023200|1.5310501419|1.5361832763|1.4744789689|1.5134217557
2021-09-07 15:00:00|MATIC|1631026800|1.4994986685|1.5108639396|1.4373841104|1.4401303494
2021-09-07 16:00:00|MATIC|1631030400|1.2956480518|1.3485255094|1.1212502093|1.3436981725
2021-09-07 17:00:00|MATIC|1631034000|1.3165442373|1.3964203331|1.3065397833|1.3963392676
2021-09-07 18:00:00|MATIC|1631037600|1.4262742919|1.4351789335|1.3267944675|1.3594685722
2021-09-07 19:00:00|MATIC|1631041200|1.3270690939|1.3604985453|1.2976872223|1.3521490156
2021-09-07 20:00:00|MATIC|1631044800|1.3344769014|1.3630890438|1.3263100375|1.3363598517
2021-09-07 21:00:00|MATIC|1631048400|1.323635117|1.3585703896|1.3129577592|1.3196648643
2021-09-07 22:00:00|MATIC|1631052000|1.3394893016|1.3516916492|1.3009286225|1.3116053822
2021-09-07 23:00:00|MATIC|1631055600|1.3206063687|1.361740768|1.307831708|1.3596550211
2021-09-08 00:00:00|MATIC|1631059200|1.3914139113|1.3923291363|1.3558834706|1.3615795725
2021-09-08 01:00:00|MATIC|1631062800|1.3628895664|1.3702969971|1.3370588403|1.3632885238
2021-09-08 02:00:00|MATIC|1631066400|1.3700212142|1.377728954|1.3354127036|1.3579914359
2021-09-08 03:00:00|MATIC|1631070000|1.3584155136|1.3825021045|1.3547845247|1.3750516949
2021-09-08 04:00:00|MATIC|1631073600|1.3684974571|1.3816567673|1.3260689213|1.3377842987
2021-09-08 05:00:00|MATIC|1631077200|1.329229651|1.3581037915|1.3187378075|1.3491974375
2021-09-08 06:00:00|MATIC|1631080800|1.3272188177|1.3581818059|1.3225056484|1.324484345
2021-09-08 07:00:00|MATIC|1631084400|1.3081744425|1.3237412671|1.2265155803|1.2295087172
2021-09-08 08:00:00|MATIC|1631088000|1.2371064943|1.2617677248|1.2371064943|1.2457975542
2021-09-08 09:00:00|MATIC|1631091600|1.2235095146|1.2593921957|1.1858104652|1.2542197734
2021-09-08 10:00:00|MATIC|1631095200|1.2736693131|1.2886481385|1.2559593366|1.2786623741
2021-09-08 11:00:00|MATIC|1631098800|1.2922388521|1.2938908004|1.2613147591|1.261933143
2021-09-08 12:00:00|MATIC|1631102400|1.2902883792|1.3085929924|1.2768577314|1.2838530889
2021-09-08 13:00:00|MATIC|1631106000|1.2818671191|1.3244253632|1.2805391143|1.3244253632
2021-09-08 14:00:00|MATIC|1631109600|1.2920338696|1.3159492797|1.2704383828|1.3021948869
2021-09-08 15:00:00|MATIC|1631113200|1.3034447819|1.3192545267|1.2857404928|1.2943686185
2021-09-08 16:00:00|MATIC|1631116800|1.2775574264|1.3121835869|1.2768376514|1.3086469638
2021-09-08 17:00:00|MATIC|1631120400|1.2983593198|1.3307571935|1.2862953147|1.3287312419
2021-09-08 18:00:00|MATIC|1631124000|1.3270105919|1.3285298021|1.3063027704|1.3205168681
2021-09-08 19:00:00|MATIC|1631127600|1.3363989637|1.3644335587|1.3305246031|1.3550955568
2021-09-08 20:00:00|MATIC|1631131200|1.3658450025|1.367818432|1.3498321542|1.3649059776
2021-09-08 21:00:00|MATIC|1631134800|1.3651661843|1.3660239218|1.3278127498|1.3336826728
2021-09-08 22:00:00|MATIC|1631138400|1.3294946279|1.3357801654|1.3160629109|1.3257870251
2021-09-08 23:00:00|MATIC|1631142000|1.3209389731|1.3753356133|1.3188671634|1.3726811426
2021-09-09 00:00:00|MATIC|1631145600|1.3573433705|1.3686318049|1.337954635|1.3390589454
2021-09-09 01:00:00|MATIC|1631149200|1.3347138839|1.3487840754|1.3223335052|1.3312453032
2021-09-09 02:00:00|MATIC|1631152800|1.3536684551|1.3544718285|1.3063507946|1.306834192
2021-09-09 03:00:00|MATIC|1631156400|1.3104674814|1.3246078589|1.2878910382|1.2960914202
2021-09-09 04:00:00|MATIC|1631160000|1.2923591|1.3193785319|1.2837128961|1.3189859045
2021-09-09 05:00:00|MATIC|1631163600|1.3164137848|1.350233754|1.3115644333|1.3498862574
2021-09-09 06:00:00|MATIC|1631167200|1.379017642|1.4295748268|1.365157765|1.4107814846
2021-09-09 07:00:00|MATIC|1631170800|1.4113856739|1.4211181134|1.3837530208|1.3955795725
2021-09-09 08:00:00|MATIC|1631174400|1.3867170282|1.3950444019|1.371597379|1.3850789336
2021-09-09 09:00:00|MATIC|1631178000|1.3918649772|1.4189912745|1.3887370298|1.4070483823
2021-09-09 10:00:00|MATIC|1631181600|1.3973177269|1.4011192772|1.3845023375|1.3866302524
2021-09-09 11:00:00|MATIC|1631185200|1.3834699401|1.3868689649|1.3636103769|1.3688136905
2021-09-09 12:00:00|MATIC|1631188800|1.3816758225|1.395899412|1.3775095537|1.3929218415
2021-09-09 13:00:00|MATIC|1631192400|1.3829879958|1.4004105638|1.3233550246|1.336054874
2021-09-09 14:00:00|MATIC|1631196000|1.3712278467|1.3962262619|1.3702726224|1.3816884908
2021-09-09 15:00:00|MATIC|1631199600|1.378831321|1.4069411026|1.3784174826|1.3958505161
2021-09-09 16:00:00|MATIC|1631203200|1.3906333235|1.3972386772|1.3806390864|1.3845172645
2021-09-09 17:00:00|MATIC|1631206800|1.3993651654|1.4278379185|1.388383556|1.4275013124
2021-09-09 18:00:00|MATIC|1631210400|1.4478799062|1.4537723862|1.4162253627|1.4179683647
2021-09-09 19:00:00|MATIC|1631214000|1.4059576531|1.4151740782|1.382715789|1.3839184461
2021-09-09 20:00:00|MATIC|1631217600|1.3815996237|1.3856085076|1.3584281852|1.3768688568
2021-09-09 21:00:00|MATIC|1631221200|1.3683301106|1.3705646755|1.3429717109|1.3549684559
2021-09-09 22:00:00|MATIC|1631224800|1.3459932341|1.3670201119|1.3451483676|1.365968829
2021-09-09 23:00:00|MATIC|1631228400|1.3765065603|1.3821591858|1.3562548436|1.3653695499
2021-09-10 00:00:00|MATIC|1631232000|1.3719687327|1.3828330363|1.3675825976|1.3698632622
2021-09-10 01:00:00|MATIC|1631235600|1.3681214627|1.4415041436|1.3572617719|1.4272254201
2021-09-10 02:00:00|MATIC|1631239200|1.4222377239|1.4482203323|1.4200434357|1.4372191874
2021-09-10 03:00:00|MATIC|1631242800|1.4614935065|1.4647931335|1.4277521817|1.4370012035
2021-09-10 04:00:00|MATIC|1631246400|1.4249634748|1.4348167235|1.4079147625|1.4170066435
2021-09-10 05:00:00|MATIC|1631250000|1.4175869292|1.4246576746|1.4055630801|1.4198294245
2021-09-10 06:00:00|MATIC|1631253600|1.4113249379|1.4177609236|1.3897339368|1.4011549585
2021-09-10 07:00:00|MATIC|1631257200|1.4080817973|1.4104789999|1.3877952204|1.3920506846
2021-09-10 08:00:00|MATIC|1631260800|1.386263519|1.3945170976|1.3567386478|1.3673152846
2021-09-10 09:00:00|MATIC|1631264400|1.3611444352|1.376238708|1.3321756855|1.3418402074
2021-09-10 10:00:00|MATIC|1631268000|1.3414146667|1.3661527631|1.3311913009|1.3647603419
2021-09-10 11:00:00|MATIC|1631271600|1.3627587814|1.3798854114|1.3580778458|1.3786787798
2021-09-10 12:00:00|MATIC|1631275200|1.3734326806|1.3734326806|1.3462414506|1.3621898707
2021-09-10 13:00:00|MATIC|1631278800|1.371774364|1.4340680902|1.3541467044|1.4335477087
2021-09-10 14:00:00|MATIC|1631282400|1.4083013704|1.424976827|1.3674653615|1.3790936651
2021-09-10 15:00:00|MATIC|1631286000|1.3678341439|1.3722162487|1.301852387|1.3065207203
2021-09-10 16:00:00|MATIC|1631289600|1.3052261495|1.330243237|1.2807350464|1.3268782747
2021-09-10 17:00:00|MATIC|1631293200|1.3394990763|1.3397591103|1.3181553749|1.331372026
2021-09-10 18:00:00|MATIC|1631296800|1.3285958218|1.3513278535|1.3180906959|1.3366642769
2021-09-10 19:00:00|MATIC|1631300400|1.3470171364|1.354922432|1.3409266126|1.353491696
2021-09-10 20:00:00|MATIC|1631304000|1.3491990217|1.3500607483|1.3277575853|1.3348311249
2021-09-10 21:00:00|MATIC|1631307600|1.3379977776|1.3449327788|1.3167841995|1.3207382481
2021-09-10 22:00:00|MATIC|1631311200|1.3104084736|1.3188995348|1.2901575529|1.2904553877
2021-09-10 23:00:00|MATIC|1631314800|1.2938192311|1.3076914388|1.2793010324|1.2976896986
2021-09-11 00:00:00|MATIC|1631318400|1.2774904788|1.3006603963|1.2679447482|1.2960756614
2021-09-11 01:00:00|MATIC|1631322000|1.3042657469|1.313384492|1.2958139835|1.3056776431
2021-09-11 02:00:00|MATIC|1631325600|1.3102859644|1.3274510416|1.307082069|1.3256977859
2021-09-11 03:00:00|MATIC|1631329200|1.3172301208|1.3232562415|1.3060047421|1.3124834967
2021-09-11 04:00:00|MATIC|1631332800|1.3112827951|1.3137688206|1.2775918933|1.2797455587
2021-09-11 05:00:00|MATIC|1631336400|1.2960121067|1.3155552638|1.2955221834|1.3051617553
2021-09-11 06:00:00|MATIC|1631340000|1.3065188402|1.3108858861|1.2825535152|1.2957963744
2021-09-11 07:00:00|MATIC|1631343600|1.3134750698|1.318032231|1.3013045837|1.3101658854
2021-09-11 08:00:00|MATIC|1631347200|1.3091354588|1.3114076883|1.284628277|1.2887951346
2021-09-11 09:00:00|MATIC|1631350800|1.3001311546|1.3031567784|1.287800983|1.3004608343
2021-09-11 10:00:00|MATIC|1631354400|1.306983557|1.3094787246|1.2899903783|1.3023710065
2021-09-11 11:00:00|MATIC|1631358000|1.3166507413|1.3390435987|1.316070004|1.3335024237
2021-09-11 12:00:00|MATIC|1631361600|1.3347754259|1.3390344052|1.3190877069|1.3264994139
2021-09-11 13:00:00|MATIC|1631365200|1.3294402012|1.3503999276|1.3209386638|1.3467249955
2021-09-11 14:00:00|MATIC|1631368800|1.3392083803|1.3516065895|1.3384190758|1.3437678636
2021-09-11 15:00:00|MATIC|1631372400|1.3410766099|1.3614308988|1.3373236662|1.3613882404
2021-09-11 16:00:00|MATIC|1631376000|1.3610625586|1.3646993999|1.3481226372|1.3504799642
2021-09-11 17:00:00|MATIC|1631379600|1.35446184|1.3624609082|1.3343326469|1.3588516701
2021-09-11 18:00:00|MATIC|1631383200|1.3626924368|1.3634882065|1.3395316312|1.3435626282
2021-09-11 19:00:00|MATIC|1631386800|1.3398624119|1.3456387097|1.3338617223|1.3411762274
2021-09-11 20:00:00|MATIC|1631390400|1.3482898366|1.3556505636|1.3334886196|1.3453850714
2021-09-11 21:00:00|MATIC|1631394000|1.3389563054|1.34356634|1.3232787197|1.3270691388
2021-09-11 22:00:00|MATIC|1631397600|1.3316875969|1.3405261312|1.3261719571|1.3366536267
2021-09-11 23:00:00|MATIC|1631401200|1.3379300747|1.3379300747|1.3128376037|1.3198618588
2021-09-12 00:00:00|MATIC|1631404800|1.3055463667|1.3156182454|1.3018220208|1.3066689431
2021-09-12 01:00:00|MATIC|1631408400|1.3165913643|1.3235512984|1.2905703935|1.2924569757
2021-09-12 02:00:00|MATIC|1631412000|1.3021136103|1.3060650354|1.2886451275|1.295128447
2021-09-12 03:00:00|MATIC|1631415600|1.298714945|1.3104197381|1.296373838|1.3099008755
2021-09-12 04:00:00|MATIC|1631419200|1.3340328133|1.3345514977|1.3225412601|1.3252298734
2021-09-12 05:00:00|MATIC|1631422800|1.3356517123|1.3424270687|1.3282632029|1.3307312161
2021-09-12 06:00:00|MATIC|1631426400|1.327812655|1.3402126717|1.3253738902|1.329852714
2021-09-12 07:00:00|MATIC|1631430000|1.3278898482|1.3318336496|1.3153560742|1.3153601225
2021-09-12 08:00:00|MATIC|1631433600|1.3128959868|1.3254097423|1.3100839896|1.3226380623
2021-09-12 09:00:00|MATIC|1631437200|1.3298970354|1.3626038689|1.3267768503|1.3619148902
2021-09-12 10:00:00|MATIC|1631440800|1.3653495159|1.3734629428|1.3574390068|1.3607870644
2021-09-12 11:00:00|MATIC|1631444400|1.3487406134|1.3553342729|1.3422297906|1.3513034775
2021-09-12 12:00:00|MATIC|1631448000|1.3505644172|1.3566804109|1.3479767711|1.3501067242
2021-09-12 13:00:00|MATIC|1631451600|1.36061824|1.3638265506|1.3451058389|1.3543910819
2021-09-12 14:00:00|MATIC|1631455200|1.3510324921|1.3598926824|1.3359796688|1.3375429322
2021-09-12 15:00:00|MATIC|1631458800|1.3477907311|1.3562491212|1.3426405782|1.3525964412
2021-09-12 16:00:00|MATIC|1631462400|1.3423332005|1.3533594454|1.3289220461|1.3325834269
2021-09-12 17:00:00|MATIC|1631466000|1.3334256395|1.3441352421|1.3299760222|1.3372181288
2021-09-12 18:00:00|MATIC|1631469600|1.3381769548|1.3415158349|1.3325005836|1.3406585883
2021-09-12 19:00:00|MATIC|1631473200|1.3450989728|1.347405859|1.3263733247|1.333390713
2021-09-12 20:00:00|MATIC|1631476800|1.3348099354|1.3431277461|1.3266770183|1.3403288438
2021-09-12 21:00:00|MATIC|1631480400|1.335954939|1.3490615275|1.2984715164|1.3023762229
2021-09-12 22:00:00|MATIC|1631484000|1.296049093|1.3077286955|1.2892027645|1.2983699038
2021-09-12 23:00:00|MATIC|1631487600|1.3053312159|1.3216930458|1.3035821261|1.3216760454
2021-09-13 00:00:00|MATIC|1631491200|1.326473297|1.3488363987|1.326473297|1.3394972753
2021-09-13 01:00:00|MATIC|1631494800|1.3281530813|1.3498578187|1.3168625114|1.3192472379
2021-09-13 02:00:00|MATIC|1631498400|1.3221218531|1.3257970251|1.2888589008|1.2915169001
2021-09-13 03:00:00|MATIC|1631502000|1.3000396798|1.3068901592|1.2666004639|1.2791007308
2021-09-13 04:00:00|MATIC|1631505600|1.2700258273|1.2829757144|1.2607250973|1.2711351988
2021-09-13 05:00:00|MATIC|1631509200|1.2555121953|1.2729411902|1.2510010787|1.2663957738
2021-09-13 06:00:00|MATIC|1631512800|1.2713204387|1.2713204387|1.2535260224|1.2700543355
2021-09-13 07:00:00|MATIC|1631516400|1.2714452243|1.2764828152|1.2639748919|1.273360224
2021-09-13 08:00:00|MATIC|1631520000|1.2731042864|1.2772936689|1.2359239549|1.2415288077
2021-09-13 09:00:00|MATIC|1631523600|1.2383453456|1.2432171518|1.2135709052|1.2213579485
2021-09-13 10:00:00|MATIC|1631527200|1.222505279|1.2430825491|1.2218909016|1.2346641869
2021-09-13 11:00:00|MATIC|1631530800|1.2337028961|1.2452804757|1.2297636651|1.2363198299
2021-09-13 12:00:00|MATIC|1631534400|1.2426426289|1.247396733|1.2198053038|1.2393527536
2021-09-13 13:00:00|MATIC|1631538000|1.2485163875|1.257391255|1.2389568471|1.244326988
2021-09-13 14:00:00|MATIC|1631541600|1.2395731757|1.2886205336|1.2365420432|1.2886205336
2021-09-13 15:00:00|MATIC|1631545200|1.2764777834|1.2799419324|1.2003972719|1.2166541833
2021-09-13 16:00:00|MATIC|1631548800|1.2201566738|1.2503105785|1.2184341528|1.2455802238
2021-09-13 17:00:00|MATIC|1631552400|1.2351919679|1.2426111765|1.2231878234|1.2300704929
2021-09-13 18:00:00|MATIC|1631556000|1.2347186265|1.2415392126|1.2300691691|1.2353742484
2021-09-13 19:00:00|MATIC|1631559600|1.2378776188|1.2467466104|1.2328717094|1.2427312061
2021-09-13 20:00:00|MATIC|1631563200|1.2402044766|1.2474321618|1.23502472|1.2421832875
2021-09-13 21:00:00|MATIC|1631566800|1.2444064153|1.2595804123|1.2437734868|1.2565563638
2021-09-13 22:00:00|MATIC|1631570400|1.2650365785|1.2721595186|1.2518939291|1.2570902679
2021-09-13 23:00:00|MATIC|1631574000|1.2567833123|1.260585274|1.2516099088|1.2553377272
2021-09-14 00:00:00|MATIC|1631577600|1.2528876321|1.2563690481|1.2404280321|1.2502035718
2021-09-14 01:00:00|MATIC|1631581200|1.2481036491|1.261781777|1.2355351422|1.2576371781
2021-09-14 02:00:00|MATIC|1631584800|1.2577599493|1.2627244937|1.2502377775|1.2554086415
2021-09-14 03:00:00|MATIC|1631588400|1.2532843921|1.2553095484|1.2425778689|1.2490419211
2021-09-14 04:00:00|MATIC|1631592000|1.2514152844|1.2682097491|1.2504712873|1.2682097491
2021-09-14 05:00:00|MATIC|1631595600|1.2680143114|1.2734729543|1.2625841085|1.2631832452
2021-09-14 06:00:00|MATIC|1631599200|1.258402634|1.2642081935|1.2401284469|1.2470877875
2021-09-14 07:00:00|MATIC|1631602800|1.2438991825|1.2582184943|1.2408341132|1.2582184943
2021-09-14 08:00:00|MATIC|1631606400|1.2813370347|1.2930467078|1.2787139034|1.282547598
2021-09-14 09:00:00|MATIC|1631610000|1.2663165819|1.2843544813|1.265629442|1.2814851714
2021-09-14 10:00:00|MATIC|1631613600|1.285336399|1.3099841692|1.2815177288|1.2879840481
2021-09-14 11:00:00|MATIC|1631617200|1.3021838358|1.3091624562|1.2889887908|1.2959822735
2021-09-14 12:00:00|MATIC|1631620800|1.303092314|1.3156878547|1.2967479671|1.3020176433
2021-09-14 13:00:00|MATIC|1631624400|1.3127724397|1.3277497433|1.2975168086|1.3217214801
2021-09-14 14:00:00|MATIC|1631628000|1.3373151735|1.3430589495|1.3230159045|1.3277838791
2021-09-14 15:00:00|MATIC|1631631600|1.3152516544|1.325450563|1.3051322638|1.3228411524
2021-09-14 16:00:00|MATIC|1631635200|1.3201731048|1.3278334915|1.3174956562|1.3216851816
2021-09-14 17:00:00|MATIC|1631638800|1.3276445272|1.3354435506|1.3181710479|1.3206788656
2021-09-14 18:00:00|MATIC|1631642400|1.3202483212|1.3218207544|1.3069351041|1.3116582572
2021-09-14 19:00:00|MATIC|1631646000|1.3148467745|1.3166197653|1.2972294066|1.2996108383
2021-09-14 20:00:00|MATIC|1631649600|1.3038734021|1.3094198281|1.2967262429|1.3011271594
2021-09-14 21:00:00|MATIC|1631653200|1.2990243093|1.3133799005|1.2972065164|1.3132540379
2021-09-14 22:00:00|MATIC|1631656800|1.3096169724|1.3136227512|1.2877846524|1.2970749125
2021-09-14 23:00:00|MATIC|1631660400|1.2961624613|1.3146229743|1.2929137635|1.3118993078
2021-09-15 00:00:00|MATIC|1631664000|1.3197229406|1.3226319015|1.3109393854|1.3164562983
2021-09-15 01:00:00|MATIC|1631667600|1.3190094078|1.340832942|1.3169591261|1.3358423733
2021-09-15 02:00:00|MATIC|1631671200|1.3258307248|1.3426742385|1.32310487|1.3266835399
2021-09-15 03:00:00|MATIC|1631674800|1.3324703582|1.3448633265|1.3279919165|1.3381064745
2021-09-15 04:00:00|MATIC|1631678400|1.3486176958|1.3607501677|1.3411296539|1.3453901659
2021-09-15 05:00:00|MATIC|1631682000|1.3486592523|1.3585702864|1.3439644676|1.3515763808
2021-09-15 06:00:00|MATIC|1631685600|1.338897789|1.351348715|1.3311551307|1.3404730276
2021-09-15 07:00:00|MATIC|1631689200|1.3378997797|1.3415936717|1.326289293|1.3337683726
2021-09-15 08:00:00|MATIC|1631692800|1.3324673082|1.3538638687|1.3297300169|1.3522304209
2021-09-15 09:00:00|MATIC|1631696400|1.3522112671|1.3602268354|1.3470148519|1.356897241
2021-09-15 10:00:00|MATIC|1631700000|1.3524107711|1.3574597787|1.3412119791|1.3451504003
2021-09-15 11:00:00|MATIC|1631703600|1.3433756847|1.358832905|1.341757897|1.3567160116
2021-09-15 12:00:00|MATIC|1631707200|1.369577262|1.3706754287|1.351893326|1.3525869006
2021-09-15 13:00:00|MATIC|1631710800|1.3555916264|1.3652281793|1.3486988105|1.3519718422
2021-09-15 14:00:00|MATIC|1631714400|1.3394553298|1.3503819514|1.3361465136|1.3470266172
2021-09-15 15:00:00|MATIC|1631718000|1.3552856586|1.3586176025|1.3452481913|1.3503992077
2021-09-15 16:00:00|MATIC|1631721600|1.3613368995|1.3873576381|1.3584017242|1.3862029912
2021-09-15 17:00:00|MATIC|1631725200|1.3925900808|1.4004542233|1.3833495971|1.3959321649
2021-09-15 18:00:00|MATIC|1631728800|1.3875106908|1.396803097|1.3853873163|1.390057848
2021-09-15 19:00:00|MATIC|1631732400|1.3781216904|1.3842457812|1.3732800614|1.3790542176
2021-09-15 20:00:00|MATIC|1631736000|1.3787717299|1.3814621272|1.3674485192|1.3746304381
2021-09-15 21:00:00|MATIC|1631739600|1.3742786167|1.3808791711|1.3712045548|1.3796280667
2021-09-15 22:00:00|MATIC|1631743200|1.3706181578|1.3833410578|1.3697576272|1.3754132641
2021-09-15 23:00:00|MATIC|1631746800|1.3834258745|1.3951604973|1.381871058|1.3927003167
2021-09-16 00:00:00|MATIC|1631750400|1.3970313839|1.4200696338|1.396826525|1.4047525149
2021-09-16 01:00:00|MATIC|1631754000|1.4166861706|1.4368937312|1.4063966064|1.4090571276
2021-09-16 02:00:00|MATIC|1631757600|1.3942096093|1.4500356927|1.3916541481|1.4436608413
2021-09-16 03:00:00|MATIC|1631761200|1.4694842055|1.4822467851|1.4555677541|1.4652984863
2021-09-16 04:00:00|MATIC|1631764800|1.4642848413|1.4689350283|1.4145823864|1.4297089303
2021-09-16 05:00:00|MATIC|1631768400|1.4323188133|1.4739820195|1.4302009767|1.4638311759
2021-09-16 06:00:00|MATIC|1631772000|1.45698223|1.4860358438|1.4510998374|1.4818224959
2021-09-16 07:00:00|MATIC|1631775600|1.4865343917|1.4966150015|1.4845497065|1.4872377902
2021-09-16 08:00:00|MATIC|1631779200|1.4889175806|1.4970226408|1.4816999725|1.4870732703
2021-09-16 09:00:00|MATIC|1631782800|1.4954997569|1.4978943562|1.4598222833|1.4778121066
2021-09-16 10:00:00|MATIC|1631786400|1.4867847565|1.4926700367|1.4753612008|1.4789399745
2021-09-16 11:00:00|MATIC|1631790000|1.4716453011|1.4800902771|1.4438577706|1.4554421692
2021-09-16 12:00:00|MATIC|1631793600|1.4551108649|1.475004771|1.4526441436|1.471596056
2021-09-16 13:00:00|MATIC|1631797200|1.4605277257|1.4780690671|1.4478237863|1.474569476
2021-09-16 14:00:00|MATIC|1631800800|1.4657073378|1.4688151822|1.4279626223|1.4309862198
2021-09-16 15:00:00|MATIC|1631804400|1.4127126361|1.4277120148|1.3816721195|1.4230592171
2021-09-16 16:00:00|MATIC|1631808000|1.4180795646|1.4377891285|1.4007192645|1.4241241967
2021-09-16 17:00:00|MATIC|1631811600|1.4292762677|1.4352043663|1.4174541717|1.417837589
2021-09-16 18:00:00|MATIC|1631815200|1.4126489914|1.4244795545|1.3967156378|1.3991550857
2021-09-16 19:00:00|MATIC|1631818800|1.3905281134|1.4032909417|1.3890263169|1.4007948144
2021-09-16 20:00:00|MATIC|1631822400|1.4046750943|1.4057933584|1.3908444142|1.3940240992
2021-09-16 21:00:00|MATIC|1631826000|1.3829178195|1.3898006853|1.3655571717|1.3674081906
2021-09-16 22:00:00|MATIC|1631829600|1.35642651|1.3853928904|1.3534969896|1.3797177431
2021-09-16 23:00:00|MATIC|1631833200|1.3830236668|1.3883044046|1.3757786479|1.3805539524
2021-09-17 00:00:00|MATIC|1631836800|1.3819239865|1.3863912455|1.3768455916|1.3828168654
2021-09-17 01:00:00|MATIC|1631840400|1.3842082125|1.3881183717|1.3656593105|1.3658839343
2021-09-17 02:00:00|MATIC|1631844000|1.3584779792|1.3911718982|1.3570294939|1.3883752033
2021-09-17 03:00:00|MATIC|1631847600|1.3976269907|1.3992104931|1.371978816|1.3754027022
2021-09-17 04:00:00|MATIC|1631851200|1.3683870513|1.3905775264|1.3657217714|1.384929989
2021-09-17 05:00:00|MATIC|1631854800|1.3840019962|1.3932568883|1.3709683816|1.3866379209
2021-09-17 06:00:00|MATIC|1631858400|1.3914766849|1.3941881885|1.37267822|1.3833870182
2021-09-17 07:00:00|MATIC|1631862000|1.3906266417|1.3925405235|1.374841088|1.3816088184
2021-09-17 08:00:00|MATIC|1631865600|1.3915951675|1.3960595402|1.3732914708|1.374245397
2021-09-17 09:00:00|MATIC|1631869200|1.3745693494|1.3869502774|1.3646015584|1.3770270784
2021-09-17 10:00:00|MATIC|1631872800|1.3823019176|1.3873757003|1.3666716112|1.3677197183
2021-09-17 11:00:00|MATIC|1631876400|1.3652916154|1.3654550729|1.3201890893|1.3266170803
2021-09-17 12:00:00|MATIC|1631880000|1.331193693|1.3347760483|1.3210579682|1.3224494066
2021-09-17 13:00:00|MATIC|1631883600|1.3137517721|1.3310384479|1.3024544073|1.3310384479
2021-09-17 14:00:00|MATIC|1631887200|1.3303202371|1.3333150771|1.3180437872|1.3272338016
2021-09-17 15:00:00|MATIC|1631890800|1.3272258683|1.3451079758|1.3251069746|1.3286984993
2021-09-17 16:00:00|MATIC|1631894400|1.3390924463|1.3435615528|1.3298016199|1.3435147573
2021-09-17 17:00:00|MATIC|1631898000|1.3426809282|1.3622194344|1.333673291|1.3616405259
2021-09-17 18:00:00|MATIC|1631901600|1.3657245125|1.3721680496|1.3511606601|1.3685726175
2021-09-17 19:00:00|MATIC|1631905200|1.3554576424|1.3607858925|1.3288343886|1.3339991825
2021-09-17 20:00:00|MATIC|1631908800|1.3441286214|1.3694586225|1.3397707705|1.3679129806
2021-09-17 21:00:00|MATIC|1631912400|1.3774406623|1.4171321967|1.3746878789|1.4163176694
2021-09-17 22:00:00|MATIC|1631916000|1.4079132546|1.4179432735|1.3935334507|1.4008770449
2021-09-17 23:00:00|MATIC|1631919600|1.4346700828|1.4388290381|1.4136847172|1.4182829206
2021-09-18 00:00:00|MATIC|1631923200|1.4007329174|1.4268020815|1.3958739733|1.418039711
2021-09-18 01:00:00|MATIC|1631926800|1.4217787713|1.4278513764|1.3932192418|1.3957182239
2021-09-18 02:00:00|MATIC|1631930400|1.4141491563|1.4156008952|1.3995463114|1.4101218773
2021-09-18 03:00:00|MATIC|1631934000|1.405285241|1.4077951196|1.3901518653|1.3914324263
2021-09-18 04:00:00|MATIC|1631937600|1.3930002376|1.405321148|1.3930002376|1.3953130603
2021-09-18 05:00:00|MATIC|1631941200|1.4048637424|1.4200689567|1.4047335997|1.4199012111
2021-09-18 06:00:00|MATIC|1631944800|1.4220234508|1.4300797129|1.4127742735|1.4290727799
2021-09-18 07:00:00|MATIC|1631948400|1.437091788|1.439810515|1.4080816867|1.4139355628
2021-09-18 08:00:00|MATIC|1631952000|1.420571425|1.4236881656|1.4037344391|1.4038660735
2021-09-18 09:00:00|MATIC|1631955600|1.4049759879|1.4101288186|1.3967938708|1.3990979867
2021-09-18 10:00:00|MATIC|1631959200|1.3916287253|1.4009382416|1.381617778|1.3842465875
2021-09-18 11:00:00|MATIC|1631962800|1.390621418|1.3980748817|1.3887450111|1.3943921446
2021-09-18 12:00:00|MATIC|1631966400|1.3946608637|1.4088349166|1.3939251544|1.4004013661
2021-09-18 13:00:00|MATIC|1631970000|1.3868280881|1.4011646153|1.3754008945|1.3873951716
2021-09-18 14:00:00|MATIC|1631973600|1.3843978488|1.3945206446|1.3798663622|1.3823126988
2021-09-18 15:00:00|MATIC|1631977200|1.3885119972|1.3920460581|1.3813199681|1.3851818228
2021-09-18 16:00:00|MATIC|1631980800|1.3879609246|1.3880794989|1.3769037096|1.3773264485
2021-09-18 17:00:00|MATIC|1631984400|1.3750790259|1.3793142321|1.3657406511|1.3695393771
2021-09-18 18:00:00|MATIC|1631988000|1.3628531202|1.3710829314|1.3566180664|1.3702289793
2021-09-18 19:00:00|MATIC|1631991600|1.3751097772|1.3751097772|1.3519701448|1.3597097392
2021-09-18 20:00:00|MATIC|1631995200|1.3474016079|1.3545020322|1.3385588397|1.3530790745
2021-09-18 21:00:00|MATIC|1631998800|1.3584021578|1.3584021578|1.3369271109|1.3473284036
2021-09-18 22:00:00|MATIC|1632002400|1.3492717363|1.3548376759|1.3457198772|1.3535311602
2021-09-18 23:00:00|MATIC|1632006000|1.350613215|1.3652411789|1.3489913408|1.3573459126
2021-09-19 00:00:00|MATIC|1632009600|1.3619530355|1.3672484803|1.3539463429|1.3576072664
2021-09-19 01:00:00|MATIC|1632013200|1.3662523429|1.3714471668|1.3567668886|1.3585092649
2021-09-19 02:00:00|MATIC|1632016800|1.3577324765|1.3583157964|1.3455530896|1.3577634659
2021-09-19 03:00:00|MATIC|1632020400|1.3659125233|1.3662823849|1.3554656026|1.3588251261
2021-09-19 04:00:00|MATIC|1632024000|1.3625036101|1.3657465611|1.3519994632|1.3574271879
2021-09-19 05:00:00|MATIC|1632027600|1.3563395084|1.3620350207|1.3473569516|1.3484211818
2021-09-19 06:00:00|MATIC|1632031200|1.3543855946|1.3597227103|1.3488615816|1.3587354531
2021-09-19 07:00:00|MATIC|1632034800|1.3635646478|1.367947266|1.3547785512|1.3586537465
2021-09-19 08:00:00|MATIC|1632038400|1.3625595255|1.3672526445|1.3572012679|1.3611580833
2021-09-19 09:00:00|MATIC|1632042000|1.3620690906|1.3685588203|1.3614780844|1.3675907831
2021-09-19 10:00:00|MATIC|1632045600|1.3652457181|1.3673148271|1.3530978687|1.3584827044
2021-09-19 11:00:00|MATIC|1632049200|1.3559488275|1.3588060416|1.3508220938|1.353711109
2021-09-19 12:00:00|MATIC|1632052800|1.3482866298|1.349358819|1.3320521823|1.3345986206
2021-09-19 13:00:00|MATIC|1632056400|1.3185568078|1.3344573089|1.3111210768|1.3259501417
2021-09-19 14:00:00|MATIC|1632060000|1.3323109184|1.3406002248|1.3282979697|1.3379906014
2021-09-19 15:00:00|MATIC|1632063600|1.3379019761|1.3519429831|1.335285656|1.3504475644
2021-09-19 16:00:00|MATIC|1632067200|1.3457505197|1.3514549197|1.3413475143|1.3457758107
2021-09-19 17:00:00|MATIC|1632070800|1.3429086866|1.3515021752|1.3404714261|1.3466721843
2021-09-19 18:00:00|MATIC|1632074400|1.3393746739|1.34460208|1.3302337899|1.3319480329
2021-09-19 19:00:00|MATIC|1632078000|1.3318688308|1.3503301844|1.3292987356|1.3423442504
2021-09-19 20:00:00|MATIC|1632081600|1.3416341362|1.3484150812|1.330096535|1.3337854303
2021-09-19 21:00:00|MATIC|1632085200|1.3263780972|1.3362938595|1.3221366076|1.3348170853
2021-09-19 22:00:00|MATIC|1632088800|1.3391705595|1.3391996102|1.3234175739|1.3277466755
2021-09-19 23:00:00|MATIC|1632092400|1.3280757892|1.3333332853|1.3067726145|1.3092188296
2021-09-20 00:00:00|MATIC|1632096000|1.3060795574|1.3195647772|1.3037547508|1.3146776004
2021-09-20 01:00:00|MATIC|1632099600|1.3149491949|1.3188547992|1.2812645228|1.293316546
2021-09-20 02:00:00|MATIC|1632103200|1.2904957362|1.3013678768|1.2857060826|1.2986389687
2021-09-20 03:00:00|MATIC|1632106800|1.3027278134|1.303645314|1.2590850575|1.2716279137
2021-09-20 04:00:00|MATIC|1632110400|1.2599936558|1.2644158398|1.2349634857|1.2486170596
2021-09-20 05:00:00|MATIC|1632114000|1.245268617|1.2569800031|1.2294346236|1.2550269684
2021-09-20 06:00:00|MATIC|1632117600|1.2509050287|1.2617588644|1.2477859857|1.2511221441
2021-09-20 07:00:00|MATIC|1632121200|1.2502886092|1.2551235471|1.2327849481|1.2334161288
2021-09-20 08:00:00|MATIC|1632124800|1.2373791425|1.2466840995|1.2056701892|1.2163705019
2021-09-20 09:00:00|MATIC|1632128400|1.2104746113|1.2249983167|1.2028536496|1.224398208
2021-09-20 10:00:00|MATIC|1632132000|1.2271452359|1.2326474449|1.218492484|1.220184888
2021-09-20 11:00:00|MATIC|1632135600|1.2130680936|1.2292192889|1.203841517|1.2089913803
2021-09-20 12:00:00|MATIC|1632139200|1.2079880541|1.2080356072|1.1449651958|1.1484362135
2021-09-20 13:00:00|MATIC|1632142800|1.1534954787|1.1706255512|1.0973839212|1.1291865609
2021-09-20 14:00:00|MATIC|1632146400|1.1667014214|1.2145636099|1.1524438704|1.2127144201
2021-09-20 15:00:00|MATIC|1632150000|1.2258210141|1.2258581997|1.192683685|1.192683685
2021-09-20 16:00:00|MATIC|1632153600|1.1974473485|1.2136556335|1.1834074557|1.1960452658
2021-09-20 17:00:00|MATIC|1632157200|1.1990584055|1.2174370369|1.189699814|1.2116421689
2021-09-20 18:00:00|MATIC|1632160800|1.1963329673|1.2067055882|1.189764416|1.2041998308
2021-09-20 19:00:00|MATIC|1632164400|1.2060586961|1.2072067039|1.1697428002|1.1731358527
2021-09-20 20:00:00|MATIC|1632168000|1.1657803852|1.1696870642|1.1415754541|1.1676913778
2021-09-20 21:00:00|MATIC|1632171600|1.1769053134|1.1816681346|1.1485205802|1.150671943
2021-09-20 22:00:00|MATIC|1632175200|1.1498184403|1.16471107|1.148630661|1.161942937
2021-09-20 23:00:00|MATIC|1632178800|1.1512056542|1.1755686222|1.1505838568|1.1680538114
2021-09-21 00:00:00|MATIC|1632182400|1.1441243758|1.1555425755|1.1216190109|1.1270716374
2021-09-21 01:00:00|MATIC|1632186000|1.1346749216|1.1362136106|1.0705319825|1.1207896126
2021-09-21 02:00:00|MATIC|1632189600|1.1017192386|1.1446529993|1.0992204192|1.1409746173
2021-09-21 03:00:00|MATIC|1632193200|1.1455077991|1.1557016021|1.1401445995|1.1515804943
2021-09-21 04:00:00|MATIC|1632196800|1.1562548391|1.1639467395|1.1477030629|1.1524901535
2021-09-21 05:00:00|MATIC|1632200400|1.1452014841|1.1534633123|1.1274829891|1.1274829891
2021-09-21 06:00:00|MATIC|1632204000|1.1291792275|1.1355122147|1.116988566|1.1259196102
2021-09-21 07:00:00|MATIC|1632207600|1.1320466071|1.1556802993|1.1314743901|1.1540607021
2021-09-21 08:00:00|MATIC|1632211200|1.1518794149|1.1612206737|1.1479057738|1.160354997
2021-09-21 09:00:00|MATIC|1632214800|1.1680843382|1.173894956|1.1578374099|1.1730959783
2021-09-21 10:00:00|MATIC|1632218400|1.1731162091|1.1779583174|1.1556459972|1.1571850258
2021-09-21 11:00:00|MATIC|1632222000|1.1561835627|1.1628349751|1.1474031234|1.1619464718
2021-09-21 12:00:00|MATIC|1632225600|1.1683156308|1.1752183637|1.1608304775|1.1725161057
2021-09-21 13:00:00|MATIC|1632229200|1.1773150847|1.1869038779|1.1655341387|1.1735561074
2021-09-21 14:00:00|MATIC|1632232800|1.1674757587|1.1801511857|1.1583398716|1.1764257846
2021-09-21 15:00:00|MATIC|1632236400|1.1658700178|1.1690698731|1.1419768733|1.1436244282
2021-09-21 16:00:00|MATIC|1632240000|1.138965359|1.161241586|1.1357132323|1.1525743238
2021-09-21 17:00:00|MATIC|1632243600|1.1609217651|1.1627006599|1.1280968808|1.1306601905
2021-09-21 18:00:00|MATIC|1632247200|1.1234906922|1.1289978448|1.1016121481|1.1034721667
2021-09-21 19:00:00|MATIC|1632250800|1.1069910773|1.127174469|1.101796211|1.1093773549
2021-09-21 20:00:00|MATIC|1632254400|1.1069858663|1.1148756597|1.09046159|1.1029720137
2021-09-21 21:00:00|MATIC|1632258000|1.0949389953|1.1048496015|1.052351967|1.0591404169
2021-09-21 22:00:00|MATIC|1632261600|1.0550017645|1.0851074987|1.0154856533|1.0851074987
2021-09-21 23:00:00|MATIC|1632265200|1.0681781121|1.0807234008|1.048454083|1.0539057321
2021-09-22 00:00:00|MATIC|1632268800|1.0419035221|1.0547602761|1.0295020197|1.030593
2021-09-22 01:00:00|MATIC|1632272400|1.0471898348|1.0782319649|1.0344984662|1.0360467427
2021-09-22 02:00:00|MATIC|1632276000|1.0532186566|1.0904569922|1.0445590195|1.0857979177
2021-09-22 03:00:00|MATIC|1632279600|1.0822082048|1.0838518285|1.0711832664|1.078074226
2021-09-22 04:00:00|MATIC|1632283200|1.0775088676|1.0991594069|1.07677315|1.0971127781
2021-09-22 05:00:00|MATIC|1632286800|1.08282804|1.0979979198|1.0747034866|1.0778780878
2021-09-22 06:00:00|MATIC|1632290400|1.0742704449|1.1042206192|1.0742704449|1.0933736882
2021-09-22 07:00:00|MATIC|1632294000|1.1040276001|1.1128372302|1.0875981251|1.109756313
2021-09-22 08:00:00|MATIC|1632297600|1.1222442751|1.130023831|1.1105257905|1.1282823162
2021-09-22 09:00:00|MATIC|1632301200|1.1481009297|1.1574761118|1.1355709741|1.1365147072
2021-09-22 10:00:00|MATIC|1632304800|1.1341723029|1.1424497788|1.126869553|1.1316187757
2021-09-22 11:00:00|MATIC|1632308400|1.142756627|1.1485219255|1.127554519|1.1313953533
2021-09-22 12:00:00|MATIC|1632312000|1.1390551448|1.1440333072|1.1127295026|1.1160947505
2021-09-22 13:00:00|MATIC|1632315600|1.1195447029|1.1300865797|1.1177218207|1.1261344305
2021-09-22 14:00:00|MATIC|1632319200|1.1289393115|1.1469261874|1.1257265442|1.1337829959
2021-09-22 15:00:00|MATIC|1632322800|1.140425724|1.1538814049|1.1359921481|1.1483480547
2021-09-22 16:00:00|MATIC|1632326400|1.1484919085|1.1800057611|1.1484919085|1.1773209922
2021-09-22 17:00:00|MATIC|1632330000|1.1793568731|1.2075147076|1.1734386626|1.2058128821
2021-09-22 18:00:00|MATIC|1632333600|1.2088270414|1.2154135418|1.1832387906|1.1948345547
2021-09-22 19:00:00|MATIC|1632337200|1.1907449097|1.222139639|1.1843264733|1.2033664025
2021-09-22 20:00:00|MATIC|1632340800|1.1885323497|1.210612247|1.1838712571|1.2074905846
2021-09-22 21:00:00|MATIC|1632344400|1.2005849818|1.2143810165|1.1940436111|1.2076936038
2021-09-22 22:00:00|MATIC|1632348000|1.2098079969|1.2159119417|1.2012525206|1.2047852858
2021-09-22 23:00:00|MATIC|1632351600|1.2035537361|1.2132738388|1.198179355|1.2095913065
2021-09-23 00:00:00|MATIC|1632355200|1.2076705201|1.2175542381|1.2053347992|1.2103055504
2021-09-23 01:00:00|MATIC|1632358800|1.2312134048|1.2345962723|1.2074230414|1.209442084
2021-09-23 02:00:00|MATIC|1632362400|1.2010952802|1.2143597066|1.1940989403|1.207998491
2021-09-23 03:00:00|MATIC|1632366000|1.2147424216|1.2234652359|1.2039724752|1.2234644032
2021-09-23 04:00:00|MATIC|1632369600|1.2209659421|1.2355118218|1.2133763202|1.2260608587
2021-09-23 05:00:00|MATIC|1632373200|1.2324543168|1.244165796|1.230186079|1.2375805925
2021-09-23 06:00:00|MATIC|1632376800|1.231366127|1.236503509|1.216173755|1.2242195977
2021-09-23 07:00:00|MATIC|1632380400|1.2314827695|1.2416880363|1.2204393589|1.2286108508
2021-09-23 08:00:00|MATIC|1632384000|1.2399882361|1.2433741969|1.2309072801|1.2384805655
2021-09-23 09:00:00|MATIC|1632387600|1.239657838|1.2427571172|1.2163807404|1.2199711167
2021-09-23 10:00:00|MATIC|1632391200|1.2109740711|1.2183457701|1.2049367479|1.213528257
2021-09-23 11:00:00|MATIC|1632394800|1.2119846407|1.2186740288|1.1932783642|1.2006163828
2021-09-23 12:00:00|MATIC|1632398400|1.2039151087|1.2040469075|1.186139231|1.1887149105
2021-09-23 13:00:00|MATIC|1632402000|1.1884309482|1.2081050578|1.1839232495|1.2044314176
2021-09-23 14:00:00|MATIC|1632405600|1.197361524|1.2164646197|1.1938778729|1.2163436856
2021-09-23 15:00:00|MATIC|1632409200|1.2189128471|1.2237298374|1.2141753873|1.2204226443
2021-09-23 16:00:00|MATIC|1632412800|1.2221923984|1.2233131499|1.1999910386|1.2058453008
2021-09-23 17:00:00|MATIC|1632416400|1.2003667163|1.2137784612|1.1985524056|1.2069913043
2021-09-23 18:00:00|MATIC|1632420000|1.1989935244|1.228493977|1.1989935244|1.2265451996
2021-09-23 19:00:00|MATIC|1632423600|1.2318638709|1.2346254559|1.2174412093|1.2240343155
2021-09-23 20:00:00|MATIC|1632427200|1.2262105026|1.2309084663|1.2202994392|1.2282913773
2021-09-23 21:00:00|MATIC|1632430800|1.2259333855|1.2270274862|1.2116004822|1.215973692
2021-09-23 22:00:00|MATIC|1632434400|1.2138092129|1.2269574407|1.2115323189|1.2169652549
2021-09-23 23:00:00|MATIC|1632438000|1.2220441118|1.2274264697|1.2103253327|1.215946962
2021-09-24 00:00:00|MATIC|1632441600|1.2189990027|1.2253667773|1.212442025|1.2237922203
2021-09-24 01:00:00|MATIC|1632445200|1.2256879431|1.2305615961|1.2190346169|1.2288277151
2021-09-24 02:00:00|MATIC|1632448800|1.2175183689|1.224617476|1.2115528691|1.2167788683
2021-09-24 03:00:00|MATIC|1632452400|1.2050296364|1.2085145153|1.1921240129|1.1959627675
2021-09-24 04:00:00|MATIC|1632456000|1.1948830735|1.2032799223|1.1939465814|1.197530567
2021-09-24 05:00:00|MATIC|1632459600|1.1901606719|1.195570488|1.1835374528|1.1908145017
2021-09-24 06:00:00|MATIC|1632463200|1.1937102635|1.193739791|1.1731514234|1.1825460932
2021-09-24 07:00:00|MATIC|1632466800|1.1844082234|1.1965284737|1.1800911085|1.184090394
2021-09-24 08:00:00|MATIC|1632470400|1.1806783966|1.2025197212|1.1799063769|1.1991788205
2021-09-24 09:00:00|MATIC|1632474000|1.1956496779|1.2075337892|1.1939668206|1.2041822173
2021-09-24 10:00:00|MATIC|1632477600|1.1915234959|1.1915520825|1.1090377852|1.1282720532
2021-09-24 11:00:00|MATIC|1632481200|1.101209437|1.1177269246|1.0906810222|1.1009523293
2021-09-24 12:00:00|MATIC|1632484800|1.0997893496|1.106137707|1.0535828302|1.0999399224
2021-09-24 13:00:00|MATIC|1632488400|1.1046552494|1.1221409602|1.0934619066|1.1101965772
2021-09-24 14:00:00|MATIC|1632492000|1.0997077101|1.1231724991|1.0896380804|1.1194160619
2021-09-24 15:00:00|MATIC|1632495600|1.1221851534|1.1467796692|1.1203513463|1.142742166
2021-09-24 16:00:00|MATIC|1632499200|1.1324299004|1.1357365293|1.1046658182|1.1118919525
2021-09-24 17:00:00|MATIC|1632502800|1.115649067|1.1264450889|1.1105457935|1.1202275067
2021-09-24 18:00:00|MATIC|1632506400|1.1248479659|1.1248479659|1.1085060743|1.115506979
2021-09-24 19:00:00|MATIC|1632510000|1.1137472674|1.1258121775|1.1123185122|1.1169216383
2021-09-24 20:00:00|MATIC|1632513600|1.1205402798|1.1311287593|1.1173052106|1.1239100166
2021-09-24 21:00:00|MATIC|1632517200|1.1277147436|1.1389489872|1.1204846159|1.1383281323
2021-09-24 22:00:00|MATIC|1632520800|1.1382376342|1.151332327|1.1364951511|1.1425116727
2021-09-24 23:00:00|MATIC|1632524400|1.1420936367|1.1446759281|1.1344038021|1.1357522487
2021-09-25 00:00:00|MATIC|1632528000|1.1413580975|1.1431722251|1.1236217394|1.1276924588
2021-09-25 01:00:00|MATIC|1632531600|1.1274319128|1.141015528|1.1194231075|1.1339038839
2021-09-25 02:00:00|MATIC|1632535200|1.1379846625|1.1399730009|1.1103340123|1.1183935154
2021-09-25 03:00:00|MATIC|1632538800|1.1226822311|1.1359318803|1.1199523678|1.1331497246
2021-09-25 04:00:00|MATIC|1632542400|1.1232804935|1.1377336006|1.12160137|1.1327167072
2021-09-25 05:00:00|MATIC|1632546000|1.130640763|1.1457161597|1.1305132314|1.1411362724
2021-09-25 06:00:00|MATIC|1632549600|1.1353535253|1.1418227781|1.1253481456|1.1276185642
2021-09-25 07:00:00|MATIC|1632553200|1.123387154|1.1365511571|1.1211376868|1.1330391784
2021-09-25 08:00:00|MATIC|1632556800|1.1371399048|1.1380907315|1.1247487871|1.1279923366
2021-09-25 09:00:00|MATIC|1632560400|1.1261578427|1.1328608322|1.0843913455|1.0880593574
2021-09-25 10:00:00|MATIC|1632564000|1.1104037183|1.1286403283|1.1075472565|1.1246161927
2021-09-25 11:00:00|MATIC|1632567600|1.125350023|1.1406369585|1.124227809|1.1304811356
2021-09-25 12:00:00|MATIC|1632571200|1.1292365652|1.1292623349|1.1143913241|1.1168887548
2021-09-25 13:00:00|MATIC|1632574800|1.1227714515|1.1296180267|1.1181603792|1.1261059285
2021-09-25 14:00:00|MATIC|1632578400|1.1212391922|1.1338913848|1.1162401706|1.1277142943
2021-09-25 15:00:00|MATIC|1632582000|1.1259312111|1.1268576539|1.1085758454|1.1109299439
2021-09-25 16:00:00|MATIC|1632585600|1.1135567859|1.1356710387|1.107382391|1.1340553209
2021-09-25 17:00:00|MATIC|1632589200|1.1288323917|1.131678384|1.1116509035|1.1175283127
2021-09-25 18:00:00|MATIC|1632592800|1.1240866104|1.1308257876|1.1185218422|1.1234007214
2021-09-25 19:00:00|MATIC|1632596400|1.1239718316|1.1301635026|1.1115814162|1.1131657533
2021-09-25 20:00:00|MATIC|1632600000|1.1196375897|1.1278636407|1.1167697769|1.1225512665
2021-09-25 21:00:00|MATIC|1632603600|1.1263083007|1.1286538693|1.1162422347|1.1280062737
2021-09-25 22:00:00|MATIC|1632607200|1.1217176711|1.1233416175|1.1097836565|1.1137273517
2021-09-25 23:00:00|MATIC|1632610800|1.1183194317|1.1253938304|1.1150281524|1.1233755166
2021-09-26 00:00:00|MATIC|1632614400|1.1238435402|1.1268717004|1.1141062973|1.1245381363
2021-09-26 01:00:00|MATIC|1632618000|1.122253762|1.1240548375|1.104910289|1.1070742319
2021-09-26 02:00:00|MATIC|1632621600|1.1077277721|1.1098956404|1.0916371229|1.0966792911
2021-09-26 03:00:00|MATIC|1632625200|1.0976801377|1.098517898|1.079412539|1.0924026233
2021-09-26 04:00:00|MATIC|1632628800|1.0892061876|1.1001156348|1.0830137412|1.0945146121
2021-09-26 05:00:00|MATIC|1632632400|1.0966259382|1.0966259382|1.0795068076|1.0813435489
2021-09-26 06:00:00|MATIC|1632636000|1.0910128819|1.0997163813|1.0799395541|1.0823034196
2021-09-26 07:00:00|MATIC|1632639600|1.0772458861|1.0829917007|1.0714508098|1.0791978115
2021-09-26 08:00:00|MATIC|1632643200|1.0702198186|1.0759132663|1.0429345063|1.0483901538
2021-09-26 09:00:00|MATIC|1632646800|1.0448076226|1.0559084882|1.0325164642|1.0367390374
2021-09-26 10:00:00|MATIC|1632650400|1.0476534414|1.093854154|1.0460596638|1.0892214102
2021-09-26 11:00:00|MATIC|1632654000|1.10007352|1.1149794826|1.0986033576|1.1074692522
2021-09-26 12:00:00|MATIC|1632657600|1.1079769684|1.1226563864|1.1062644797|1.1150341501
2021-09-26 13:00:00|MATIC|1632661200|1.1189427109|1.1428617099|1.1187622607|1.135486798
2021-09-26 14:00:00|MATIC|1632664800|1.1350353573|1.1376300574|1.1220874547|1.1228212546
2021-09-26 15:00:00|MATIC|1632668400|1.1288220902|1.1366639064|1.1232387164|1.1359768168
2021-09-26 16:00:00|MATIC|1632672000|1.1597084824|1.1638485697|1.144631534|1.1479233102
2021-09-26 17:00:00|MATIC|1632675600|1.1544755606|1.1628096301|1.1453593563|1.1559409378
2021-09-26 18:00:00|MATIC|1632679200|1.1529349516|1.1633904926|1.1529345844|1.1597587604
2021-09-26 19:00:00|MATIC|1632682800|1.1564395169|1.1574976417|1.134650415|1.138045831
2021-09-26 20:00:00|MATIC|1632686400|1.1376049029|1.1410748376|1.1294628703|1.1368679024
2021-09-26 21:00:00|MATIC|1632690000|1.1327880901|1.1427076587|1.1327880901|1.140052753
2021-09-26 22:00:00|MATIC|1632693600|1.1396573192|1.1408133727|1.1342150372|1.1351267343
2021-09-26 23:00:00|MATIC|1632697200|1.1350862872|1.1444365602|1.133770824|1.1377165112
2021-09-27 00:00:00|MATIC|1632700800|1.1167318318|1.1251980775|1.1116802252|1.1214077025
2021-09-27 01:00:00|MATIC|1632704400|1.1237997198|1.1343975591|1.1128501926|1.132851454
2021-09-27 02:00:00|MATIC|1632708000|1.1449638125|1.1646578529|1.1431838275|1.1635354736
2021-09-27 03:00:00|MATIC|1632711600|1.1689843449|1.1700391951|1.1559899677|1.1618132358
2021-09-27 04:00:00|MATIC|1632715200|1.1616923103|1.1634668661|1.1519610566|1.152457792
2021-09-27 05:00:00|MATIC|1632718800|1.1494277338|1.1545118621|1.1389695289|1.1399270256
2021-09-27 06:00:00|MATIC|1632722400|1.1423475145|1.1534893051|1.1407190719|1.1425385095
2021-09-27 07:00:00|MATIC|1632726000|1.143874512|1.1477998237|1.1345410769|1.1370616233
2021-09-27 08:00:00|MATIC|1632729600|1.1249498332|1.1328605661|1.123515327|1.1304946368
2021-09-27 09:00:00|MATIC|1632733200|1.1289300403|1.1349218737|1.1243179951|1.1310651393
2021-09-27 10:00:00|MATIC|1632736800|1.1299577275|1.1403936563|1.1173249617|1.1237723552
2021-09-27 11:00:00|MATIC|1632740400|1.1189585247|1.1323461279|1.1170510368|1.1292589849
2021-09-27 12:00:00|MATIC|1632744000|1.1262483295|1.1301906262|1.121725901|1.1274972731
2021-09-27 13:00:00|MATIC|1632747600|1.1339415653|1.1365206691|1.1150684415|1.1205417091
2021-09-27 14:00:00|MATIC|1632751200|1.1231579076|1.1263691831|1.114961258|1.1204391911
2021-09-27 15:00:00|MATIC|1632754800|1.1242200307|1.1390111912|1.1168003523|1.1209598749
2021-09-27 16:00:00|MATIC|1632758400|1.1116030967|1.125231834|1.1082204851|1.1207908859
2021-09-27 17:00:00|MATIC|1632762000|1.125729514|1.1265135625|1.1076467173|1.1086021352
2021-09-27 18:00:00|MATIC|1632765600|1.1098667312|1.1154778616|1.1028979284|1.1075544161
2021-09-27 19:00:00|MATIC|1632769200|1.1090808799|1.1142201793|1.104951488|1.1074100104
2021-09-27 20:00:00|MATIC|1632772800|1.1085165236|1.1124287544|1.1020292076|1.1106482803
2021-09-27 21:00:00|MATIC|1632776400|1.1044047834|1.1062537426|1.0918220916|1.1001143838
2021-09-27 22:00:00|MATIC|1632780000|1.0943252627|1.1073742382|1.0910111342|1.1056883967
2021-09-27 23:00:00|MATIC|1632783600|1.1110801622|1.1135302882|1.1069710182|1.1103078363
2021-09-28 00:00:00|MATIC|1632787200|1.1067975313|1.109589892|1.0835611418|1.0853571993
2021-09-28 01:00:00|MATIC|1632790800|1.084801179|1.0976150461|1.0816630001|1.0974808165
2021-09-28 02:00:00|MATIC|1632794400|1.0898882542|1.0996518395|1.0808429732|1.0996492056
2021-09-28 03:00:00|MATIC|1632798000|1.0979688676|1.1073543934|1.0958955574|1.0969053146
2021-09-28 04:00:00|MATIC|1632801600|1.0939779454|1.1022332415|1.0904634605|1.0976358603
2021-09-28 05:00:00|MATIC|1632805200|1.1023027319|1.1123313938|1.1001959654|1.1078475402
2021-09-28 06:00:00|MATIC|1632808800|1.1072764492|1.111893559|1.0957841811|1.0974245752
2021-09-28 07:00:00|MATIC|1632812400|1.0941546626|1.0995116303|1.0850961855|1.0857278784
2021-09-28 08:00:00|MATIC|1632816000|1.0911075938|1.0936312921|1.0754756915|1.0781053214
2021-09-28 09:00:00|MATIC|1632819600|1.0780025952|1.0874235668|1.0696435988|1.08008064
2021-09-28 10:00:00|MATIC|1632823200|1.0785370836|1.0871765581|1.0730787906|1.0844199249
2021-09-28 11:00:00|MATIC|1632826800|1.0757993156|1.0804268271|1.0704735943|1.0724087202
2021-09-28 12:00:00|MATIC|1632830400|1.0758052106|1.0860194522|1.0734510048|1.0784708599
2021-09-28 13:00:00|MATIC|1632834000|1.08543949|1.0890807521|1.0769086095|1.0769086095
2021-09-28 14:00:00|MATIC|1632837600|1.076226858|1.0931822344|1.0745268098|1.0907171249
2021-09-28 15:00:00|MATIC|1632841200|1.0791372061|1.0801393943|1.0588881459|1.0667338307
2021-09-28 16:00:00|MATIC|1632844800|1.0641451846|1.0651872649|1.0558426405|1.0625936525
2021-09-28 17:00:00|MATIC|1632848400|1.0553867491|1.0647883304|1.0513949088|1.0575657086
2021-09-28 18:00:00|MATIC|1632852000|1.0525056039|1.058317942|1.0483738261|1.0550792698
2021-09-28 19:00:00|MATIC|1632855600|1.056354439|1.0623398888|1.0486072025|1.0611783217
2021-09-28 20:00:00|MATIC|1632859200|1.0611689764|1.069932025|1.0594038634|1.0595465281
2021-09-28 21:00:00|MATIC|1632862800|1.0600351716|1.0707674636|1.0592993296|1.0688626178
2021-09-28 22:00:00|MATIC|1632866400|1.0650908347|1.0724093942|1.0645888575|1.0684102408
2021-09-28 23:00:00|MATIC|1632870000|1.0720586581|1.0721124345|1.0602130605|1.0649096018
2021-09-29 00:00:00|MATIC|1632873600|1.0583513035|1.0628567911|1.0495377096|1.0516800604
2021-09-29 01:00:00|MATIC|1632877200|1.0503546644|1.0703029801|1.0441986881|1.065947881
2021-09-29 02:00:00|MATIC|1632880800|1.06700302|1.0761607561|1.0625854708|1.06490721
2021-09-29 03:00:00|MATIC|1632884400|1.0680515906|1.0807776949|1.0666554596|1.0798542706
2021-09-29 04:00:00|MATIC|1632888000|1.0746831418|1.080164019|1.0731750214|1.0777738877
2021-09-29 05:00:00|MATIC|1632891600|1.0893780233|1.1029172979|1.0893763321|1.1011714778
2021-09-29 06:00:00|MATIC|1632895200|1.0948614649|1.0960749046|1.0874431807|1.0908450065
2021-09-29 07:00:00|MATIC|1632898800|1.0896431071|1.0929398957|1.0866115242|1.0902012502
2021-09-29 08:00:00|MATIC|1632902400|1.0946993339|1.0950630901|1.0934536092|1.0935617558
2021-09-29 09:00:00|MATIC|1632906000|1.0944032184|1.0946354217|1.0916535808|1.0928896757
2021-09-29 10:00:00|MATIC|1632909600|1.0930100967|1.0930584023|1.0812992159|1.0823129954
2021-09-29 11:00:00|MATIC|1632913200|1.0819427237|1.1046675901|1.0811613558|1.1027350899
2021-09-29 12:00:00|MATIC|1632916800|1.1067890896|1.1090375381|1.0997841867|1.1048517752
2021-09-29 13:00:00|MATIC|1632920400|1.1095331549|1.1119642155|1.0890067057|1.092798641
2021-09-29 14:00:00|MATIC|1632924000|1.0932622117|1.1019008367|1.0866596835|1.0867859645
2021-09-29 15:00:00|MATIC|1632927600|1.0949246464|1.1063618282|1.0944794601|1.0995278332
2021-09-29 16:00:00|MATIC|1632931200|1.1013843131|1.103048438|1.0833065798|1.0866089249
2021-09-29 17:00:00|MATIC|1632934800|1.0860144104|1.093646633|1.0811679049|1.0822637315
2021-09-29 18:00:00|MATIC|1632938400|1.0848198785|1.0880567445|1.0801393296|1.0815883366
2021-09-29 19:00:00|MATIC|1632942000|1.0743528083|1.0806536313|1.0675173353|1.0728550903
2021-09-29 20:00:00|MATIC|1632945600|1.0701617269|1.0742500426|1.0660039033|1.0676279396
2021-09-29 21:00:00|MATIC|1632949200|1.0689887476|1.0778438928|1.0657061619|1.0730457525
2021-09-29 22:00:00|MATIC|1632952800|1.0839946843|1.0858554981|1.075117069|1.0847366186
2021-09-29 23:00:00|MATIC|1632956400|1.0937093052|1.1026938335|1.0919624784|1.0990032339
2021-09-30 00:00:00|MATIC|1632960000|1.0924834025|1.0993901115|1.0900426766|1.0955186777
2021-09-30 01:00:00|MATIC|1632963600|1.0988936285|1.1174389726|1.0944085673|1.1137591489
2021-09-30 02:00:00|MATIC|1632967200|1.1265494568|1.1384310064|1.1194818648|1.1288049051
2021-09-30 03:00:00|MATIC|1632970800|1.1286203689|1.1385976149|1.1282096627|1.1317216896
2021-09-30 04:00:00|MATIC|1632974400|1.1397942433|1.1412541001|1.1323145681|1.1394771571
2021-09-30 05:00:00|MATIC|1632978000|1.147771687|1.1499032239|1.1382705671|1.1392335153
2021-09-30 06:00:00|MATIC|1632981600|1.1369198424|1.1396961251|1.1321344631|1.1347104762
2021-09-30 07:00:00|MATIC|1632985200|1.1381706127|1.1410488225|1.1368156851|1.1368492683
2021-09-30 08:00:00|MATIC|1632988800|1.1332713932|1.1353682127|1.1270498909|1.129232548
2021-09-30 09:00:00|MATIC|1632992400|1.1280317066|1.1309009793|1.1085946513|1.1094327571
2021-09-30 10:00:00|MATIC|1632996000|1.1087181624|1.1177533515|1.1027680972|1.1115963698
2021-09-30 11:00:00|MATIC|1632999600|1.1138197746|1.1208228784|1.1078087637|1.109188497
2021-09-30 12:00:00|MATIC|1633003200|1.1063463855|1.1150374152|1.104841587|1.1086951324
2021-09-30 13:00:00|MATIC|1633006800|1.1146005066|1.1288087352|1.1138389264|1.1286486593
2021-09-30 14:00:00|MATIC|1633010400|1.1243133011|1.1288509258|1.1151598187|1.1166987953
2021-09-30 15:00:00|MATIC|1633014000|1.1139105756|1.116979261|1.1081339561|1.1143625196
2021-09-30 16:00:00|MATIC|1633017600|1.1175955688|1.1277763133|1.115196713|1.1212200336
2021-09-30 17:00:00|MATIC|1633021200|1.1230900528|1.1235026484|1.1118196263|1.1143503932
2021-09-30 18:00:00|MATIC|1633024800|1.1183175824|1.1256285507|1.1141393272|1.1217964081
2021-09-30 19:00:00|MATIC|1633028400|1.1231923604|1.1328964626|1.1212615803|1.1317067146
2021-09-30 20:00:00|MATIC|1633032000|1.134857278|1.1365760228|1.1222876266|1.1231924287
2021-09-30 21:00:00|MATIC|1633035600|1.1163393259|1.1252269173|1.1125018457|1.1130187528
2021-09-30 22:00:00|MATIC|1633039200|1.1166831289|1.1220996647|1.1145839514|1.121939045
2021-09-30 23:00:00|MATIC|1633042800|1.1261869823|1.1277449149|1.1224646221|1.1259864445
2021-10-01 00:00:00|MATIC|1633046400|1.1258199684|1.1271989116|1.1204729367|1.1262202467
2021-10-01 01:00:00|MATIC|1633050000|1.1277792706|1.150199874|1.1265013409|1.1494442255
2021-10-01 02:00:00|MATIC|1633053600|1.1452432816|1.1598527022|1.1387381648|1.1596808691
2021-10-01 03:00:00|MATIC|1633057200|1.1562362215|1.1577426258|1.1304139548|1.1345997702
2021-10-01 04:00:00|MATIC|1633060800|1.132086819|1.1414519228|1.1313615212|1.1401396429
2021-10-01 05:00:00|MATIC|1633064400|1.1352701197|1.1389565851|1.129412392|1.1295678569
2021-10-01 06:00:00|MATIC|1633068000|1.135167042|1.1459942205|1.1323467131|1.1456282812
2021-10-01 07:00:00|MATIC|1633071600|1.1455680267|1.1481318713|1.1386806623|1.1405194072
2021-10-01 08:00:00|MATIC|1633075200|1.1451070753|1.1669637442|1.1434429835|1.1642125726
2021-10-01 09:00:00|MATIC|1633078800|1.1786188109|1.2120711883|1.1757619745|1.2105923084
2021-10-01 10:00:00|MATIC|1633082400|1.2162480434|1.2163263826|1.2021506359|1.2120973491
2021-10-01 11:00:00|MATIC|1633086000|1.2147921599|1.2485960589|1.208438859|1.245558096
2021-10-01 12:00:00|MATIC|1633089600|1.2380062111|1.2441104158|1.2286745748|1.2438418207
2021-10-01 13:00:00|MATIC|1633093200|1.2434129508|1.2542861681|1.2194148209|1.2194148209
2021-10-01 14:00:00|MATIC|1633096800|1.218470667|1.2319435738|1.2164316964|1.2187509945
2021-10-01 15:00:00|MATIC|1633100400|1.2127600648|1.2238952902|1.2073020921|1.2091638572
2021-10-01 16:00:00|MATIC|1633104000|1.2183360991|1.2376931858|1.2183360991|1.2368655083
2021-10-01 17:00:00|MATIC|1633107600|1.2339283785|1.2487896229|1.2266540033|1.2469857517
2021-10-01 18:00:00|MATIC|1633111200|1.2574600547|1.2590479622|1.2390490822|1.2479784622
2021-10-01 19:00:00|MATIC|1633114800|1.2543229364|1.255170706|1.2419362138|1.2489309042
2021-10-01 20:00:00|MATIC|1633118400|1.2470978714|1.2544467529|1.2457825755|1.2515586609
2021-10-01 21:00:00|MATIC|1633122000|1.2576226963|1.2580935772|1.2386203853|1.244648946
2021-10-01 22:00:00|MATIC|1633125600|1.2485343746|1.2565930707|1.2479778424|1.2496615576
2021-10-01 23:00:00|MATIC|1633129200|1.2575495504|1.2599260969|1.2338406955|1.2372006919
2021-10-02 00:00:00|MATIC|1633132800|1.2422202309|1.266854384|1.2421590921|1.2649734798
2021-10-02 01:00:00|MATIC|1633136400|1.2661485009|1.2696427419|1.2481679163|1.2503027469
2021-10-02 02:00:00|MATIC|1633140000|1.2541298619|1.2643595825|1.2485146184|1.2538225208
2021-10-02 03:00:00|MATIC|1633143600|1.2469894015|1.2517121163|1.2413949719|1.2469229237
2021-10-02 04:00:00|MATIC|1633147200|1.2407813321|1.2439079374|1.2277658292|1.2312440393
2021-10-02 05:00:00|MATIC|1633150800|1.2291068533|1.2380513203|1.2247078292|1.2282874769
2021-10-02 06:00:00|MATIC|1633154400|1.2330882078|1.2458251232|1.2288660195|1.2425127054
2021-10-02 07:00:00|MATIC|1633158000|1.2393393679|1.2461601676|1.2342589303|1.2460894001
2021-10-02 08:00:00|MATIC|1633161600|1.2437345583|1.2443243711|1.2358653574|1.242052357
2021-10-02 09:00:00|MATIC|1633165200|1.2389945493|1.2394892656|1.2235908582|1.2296308842
2021-10-02 10:00:00|MATIC|1633168800|1.2314425458|1.2422591709|1.2307206898|1.2384486061
2021-10-02 11:00:00|MATIC|1633172400|1.2397611616|1.2412117375|1.2335766521|1.2373527953
2021-10-02 12:00:00|MATIC|1633176000|1.2372320031|1.2381178579|1.2294608648|1.2365436853
2021-10-02 13:00:00|MATIC|1633179600|1.2382079426|1.2489150255|1.2364997947|1.2489150255
2021-10-02 14:00:00|MATIC|1633183200|1.2495733401|1.2588248447|1.2482311874|1.2580517519
2021-10-02 15:00:00|MATIC|1633186800|1.2550663871|1.2648408712|1.2544331777|1.2602196583
2021-10-02 16:00:00|MATIC|1633190400|1.2674897445|1.2879812034|1.2665357152|1.2846419837
2021-10-02 17:00:00|MATIC|1633194000|1.2840151558|1.2913186284|1.2748109762|1.2910146882
2021-10-02 18:00:00|MATIC|1633197600|1.2974658722|1.2992175812|1.2916843792|1.2966010683
2021-10-02 19:00:00|MATIC|1633201200|1.3000670177|1.3494255238|1.2993212166|1.3419852626
2021-10-02 20:00:00|MATIC|1633204800|1.3392347364|1.3557204866|1.3392347364|1.3448935717
2021-10-02 21:00:00|MATIC|1633208400|1.3418839956|1.3437657093|1.3214544716|1.3230243082
2021-10-02 22:00:00|MATIC|1633212000|1.3261350896|1.3387041959|1.3261350896|1.3339739391
2021-10-02 23:00:00|MATIC|1633215600|1.3368327225|1.3394264488|1.3291037777|1.329607417
2021-10-03 00:00:00|MATIC|1633219200|1.3270046778|1.3377899352|1.2815838708|1.292043603
2021-10-03 01:00:00|MATIC|1633222800|1.292248886|1.3124026838|1.2922001815|1.2955601879
2021-10-03 02:00:00|MATIC|1633226400|1.2775455983|1.2964107898|1.274759554|1.2957684143
2021-10-03 03:00:00|MATIC|1633230000|1.3014452044|1.333862432|1.2997389517|1.3242402398
2021-10-03 04:00:00|MATIC|1633233600|1.3231899052|1.3285677733|1.3143415701|1.3219466284
2021-10-03 05:00:00|MATIC|1633237200|1.3367514035|1.3374998607|1.3142510991|1.318251911
2021-10-03 06:00:00|MATIC|1633240800|1.3181302791|1.3334965288|1.3151798079|1.3317803355
2021-10-03 07:00:00|MATIC|1633244400|1.3255058465|1.32602997|1.3085923661|1.3159975022
2021-10-03 08:00:00|MATIC|1633248000|1.312520767|1.3127484446|1.2947307044|1.2988229966
2021-10-03 09:00:00|MATIC|1633251600|1.2991583982|1.3177069406|1.2954741247|1.3124650033
2021-10-03 10:00:00|MATIC|1633255200|1.3051011864|1.3051096121|1.2862693008|1.291967139
2021-10-03 11:00:00|MATIC|1633258800|1.2980658982|1.3055067217|1.2900462943|1.3030482931
2021-10-03 12:00:00|MATIC|1633262400|1.3048137099|1.3270532408|1.3023745093|1.3230193281
2021-10-03 13:00:00|MATIC|1633266000|1.3249517245|1.3297199931|1.3159759397|1.3246202502
2021-10-03 14:00:00|MATIC|1633269600|1.3265917169|1.3411703056|1.3152463463|1.3404995949
2021-10-03 15:00:00|MATIC|1633273200|1.3393122694|1.3408242657|1.3266967532|1.3309524334
2021-10-03 16:00:00|MATIC|1633276800|1.3249861008|1.326734126|1.304486278|1.3062376586
2021-10-03 17:00:00|MATIC|1633280400|1.3111022111|1.3226628428|1.3072249367|1.3208868381
2021-10-03 18:00:00|MATIC|1633284000|1.3195979308|1.3240573966|1.3076088645|1.3091967909
2021-10-03 19:00:00|MATIC|1633287600|1.3380820049|1.3444674605|1.3254509288|1.3346889655
2021-10-03 20:00:00|MATIC|1633291200|1.3315376425|1.3389283367|1.3303880031|1.3361688863
2021-10-03 21:00:00|MATIC|1633294800|1.3315202794|1.3349363346|1.3193818096|1.3277871651
2021-10-03 22:00:00|MATIC|1633298400|1.3177920026|1.3189752371|1.2953010073|1.3005279717
2021-10-03 23:00:00|MATIC|1633302000|1.2974487531|1.3145208214|1.2964207192|1.31233839
2021-10-04 00:00:00|MATIC|1633305600|1.3046523747|1.3263428985|1.2992012914|1.3255565007
2021-10-04 01:00:00|MATIC|1633309200|1.3266915223|1.3272555312|1.2992118071|1.2992118071
2021-10-04 02:00:00|MATIC|1633312800|1.2885690139|1.2942239247|1.2784493725|1.2921304345
2021-10-04 03:00:00|MATIC|1633316400|1.290646017|1.290646017|1.2665210944|1.2719141535
2021-10-04 04:00:00|MATIC|1633320000|1.2651973985|1.2757308807|1.2477679887|1.2676287517
2021-10-04 05:00:00|MATIC|1633323600|1.2552848884|1.2740606659|1.2444622421|1.269405266
2021-10-04 06:00:00|MATIC|1633327200|1.2748219961|1.2796383458|1.2717060109|1.2736105995
2021-10-04 07:00:00|MATIC|1633330800|1.276905386|1.276905386|1.262417474|1.2687532696
2021-10-04 08:00:00|MATIC|1633334400|1.2676259711|1.2758715542|1.2615783992|1.2740656497
2021-10-04 09:00:00|MATIC|1633338000|1.2869116339|1.2870996733|1.267069021|1.2685117663
2021-10-04 10:00:00|MATIC|1633341600|1.274350534|1.2766295258|1.2630184139|1.2720049784
2021-10-04 11:00:00|MATIC|1633345200|1.2769390961|1.2789562425|1.2616399562|1.2646667947
2021-10-04 12:00:00|MATIC|1633348800|1.2690895722|1.2706661086|1.2464576638|1.2529300628
2021-10-04 13:00:00|MATIC|1633352400|1.257905741|1.2682032336|1.2505133617|1.2674665757
2021-10-04 14:00:00|MATIC|1633356000|1.2725596276|1.2918862434|1.2708524783|1.2864449709
2021-10-04 15:00:00|MATIC|1633359600|1.2903382728|1.2974033665|1.2656656052|1.2677453264
2021-10-04 16:00:00|MATIC|1633363200|1.2575552721|1.2633672998|1.2364336669|1.2613164632
2021-10-04 17:00:00|MATIC|1633366800|1.2681282966|1.2890650819|1.2648155732|1.2762421776
2021-10-04 18:00:00|MATIC|1633370400|1.2705350856|1.2899099768|1.2608270052|1.2847132398
2021-10-04 19:00:00|MATIC|1633374000|1.2891572881|1.2992615459|1.284854067|1.2965042543
2021-10-04 20:00:00|MATIC|1633377600|1.3035479216|1.3068428446|1.2823968643|1.2896448056
2021-10-04 21:00:00|MATIC|1633381200|1.2880467065|1.2909579807|1.2685404615|1.2760060509
2021-10-04 22:00:00|MATIC|1633384800|1.2709316593|1.2787349053|1.2647524981|1.2690129849
2021-10-04 23:00:00|MATIC|1633388400|1.2720810014|1.2778145227|1.2634996903|1.2641152538
2021-10-05 00:00:00|MATIC|1633392000|1.2649920422|1.2835909683|1.2636389963|1.2790492914
2021-10-05 01:00:00|MATIC|1633395600|1.2758777459|1.2897848084|1.2654629646|1.2850168145
2021-10-05 02:00:00|MATIC|1633399200|1.2912129182|1.295719135|1.2784170783|1.2808601603
2021-10-05 03:00:00|MATIC|1633402800|1.2823407801|1.2867360718|1.2735088344|1.282643515
2021-10-05 04:00:00|MATIC|1633406400|1.289848276|1.2998375049|1.2884786993|1.2939138243
2021-10-05 05:00:00|MATIC|1633410000|1.2999532651|1.299967062|1.2835798479|1.2847512849
2021-10-05 06:00:00|MATIC|1633413600|1.2805807399|1.2929410805|1.2786616602|1.2909090718
2021-10-05 07:00:00|MATIC|1633417200|1.2932359544|1.2990589417|1.2896752432|1.2969794905
2021-10-05 08:00:00|MATIC|1633420800|1.292308832|1.3109645355|1.2907549089|1.307513298
2021-10-05 09:00:00|MATIC|1633424400|1.3029941664|1.3051111451|1.2945834453|1.3007266588
2021-10-05 10:00:00|MATIC|1633428000|1.3126448665|1.3350763747|1.3054941501|1.3341019076
2021-10-05 11:00:00|MATIC|1633431600|1.3362676678|1.3381614637|1.3238671609|1.3257052317
2021-10-05 12:00:00|MATIC|1633435200|1.3209130262|1.3300124563|1.3179238396|1.3206214131
2021-10-05 13:00:00|MATIC|1633438800|1.3168673693|1.3183405422|1.3083717191|1.3140022273
2021-10-05 14:00:00|MATIC|1633442400|1.314092474|1.3202956276|1.3097993128|1.3164703301
2021-10-05 15:00:00|MATIC|1633446000|1.320680443|1.3236402357|1.2811501889|1.2902884305
2021-10-05 16:00:00|MATIC|1633449600|1.2879416722|1.301712976|1.2855408655|1.2891275818
2021-10-05 17:00:00|MATIC|1633453200|1.2917192448|1.2974467737|1.282520294|1.2896532257
2021-10-05 18:00:00|MATIC|1633456800|1.2926718916|1.2932363291|1.2861744182|1.2915384606
2021-10-05 19:00:00|MATIC|1633460400|1.2942029246|1.3054913095|1.2927884826|1.3045537598
2021-10-05 20:00:00|MATIC|1633464000|1.3018130946|1.311257571|1.300835245|1.3034069893
2021-10-05 21:00:00|MATIC|1633467600|1.3111587536|1.3224099417|1.3077037939|1.3193646663
2021-10-05 22:00:00|MATIC|1633471200|1.313937736|1.3199517583|1.3088337425|1.3155210252
2021-10-05 23:00:00|MATIC|1633474800|1.3180399794|1.3212211834|1.3067254694|1.3107797982
2021-10-06 00:00:00|MATIC|1633478400|1.3081687439|1.3209149418|1.3081687439|1.3163797504
2021-10-06 01:00:00|MATIC|1633482000|1.3151362003|1.3182443682|1.3077844396|1.3122867114
2021-10-06 02:00:00|MATIC|1633485600|1.3089792446|1.3090057481|1.2908449382|1.2973693389
2021-10-06 03:00:00|MATIC|1633489200|1.2995333365|1.3031979274|1.2939987031|1.3028839842
2021-10-06 04:00:00|MATIC|1633492800|1.2992334383|1.2993673362|1.2850128112|1.2898058125
2021-10-06 05:00:00|MATIC|1633496400|1.2835323555|1.2850716617|1.2630243122|1.2655567149
2021-10-06 06:00:00|MATIC|1633500000|1.2721660519|1.2804718267|1.2647625231|1.2685078535
2021-10-06 07:00:00|MATIC|1633503600|1.2750212778|1.2837616638|1.271633464|1.2823659659
2021-10-06 08:00:00|MATIC|1633507200|1.2716746682|1.2716903934|1.252212894|1.2614966668
2021-10-06 09:00:00|MATIC|1633510800|1.2601998626|1.2638537509|1.2114197949|1.2250184719
2021-10-06 10:00:00|MATIC|1633514400|1.2142990883|1.2200930841|1.2031215497|1.2136951584
2021-10-06 11:00:00|MATIC|1633518000|1.2187373571|1.2369970077|1.2150282833|1.2369955041
2021-10-06 12:00:00|MATIC|1633521600|1.2292348394|1.240029561|1.2238277013|1.234553603
2021-10-06 13:00:00|MATIC|1633525200|1.2336672934|1.2531836779|1.2307406133|1.2509059183
2021-10-06 14:00:00|MATIC|1633528800|1.2558278508|1.3083520989|1.2496399116|1.3000186977
2021-10-06 15:00:00|MATIC|1633532400|1.2927147649|1.2979692181|1.2830193564|1.2979692181
2021-10-06 16:00:00|MATIC|1633536000|1.3044056924|1.3115395543|1.2943291774|1.3069866407
2021-10-06 17:00:00|MATIC|1633539600|1.3029468396|1.3057137617|1.290948174|1.3014714363
2021-10-06 18:00:00|MATIC|1633543200|1.3071926748|1.3084395137|1.2956004638|1.3034614351
2021-10-06 19:00:00|MATIC|1633546800|1.2975274381|1.3009769622|1.2950637765|1.2957205444
2021-10-06 20:00:00|MATIC|1633550400|1.2871731535|1.299641392|1.2871501594|1.2961976953
2021-10-06 21:00:00|MATIC|1633554000|1.2885420729|1.2930291956|1.2668810345|1.2714345383
2021-10-06 22:00:00|MATIC|1633557600|1.2611644719|1.268989267|1.2597956837|1.264651011
2021-10-06 23:00:00|MATIC|1633561200|1.2623342709|1.2651207672|1.2547224367|1.2566391613
2021-10-07 00:00:00|MATIC|1633564800|1.2604785246|1.2682394698|1.2556169125|1.2581908048
2021-10-07 01:00:00|MATIC|1633568400|1.2560802383|1.2571987566|1.235950603|1.2404343725
2021-10-07 02:00:00|MATIC|1633572000|1.2476843688|1.2512193978|1.228121508|1.2397530122
2021-10-07 03:00:00|MATIC|1633575600|1.245633932|1.2544526807|1.2422677292|1.2470549546
2021-10-07 04:00:00|MATIC|1633579200|1.244286007|1.2492357854|1.2295610872|1.2429821451
2021-10-07 05:00:00|MATIC|1633582800|1.2384815166|1.2593465239|1.2370142224|1.2578634955
2021-10-07 06:00:00|MATIC|1633586400|1.2561353869|1.2574862245|1.2405785675|1.2508543928
2021-10-07 07:00:00|MATIC|1633590000|1.2587580782|1.2690053873|1.2555353916|1.2581029333
2021-10-07 08:00:00|MATIC|1633593600|1.2636192169|1.2858610832|1.2598433925|1.2829795539
2021-10-07 09:00:00|MATIC|1633597200|1.2899966123|1.3047942991|1.2849078719|1.3029323211
2021-10-07 10:00:00|MATIC|1633600800|1.3020531479|1.3039468676|1.2726996088|1.2852387681
2021-10-07 11:00:00|MATIC|1633604400|1.2889702592|1.2925493466|1.2722433217|1.2722433217
2021-10-07 12:00:00|MATIC|1633608000|1.2732606933|1.2847313259|1.2722586255|1.280926981
2021-10-07 13:00:00|MATIC|1633611600|1.2900553749|1.2984386174|1.2777315399|1.2914376803
2021-10-07 14:00:00|MATIC|1633615200|1.2848091566|1.2949227195|1.2815654881|1.2947434368
2021-10-07 15:00:00|MATIC|1633618800|1.2992029556|1.3000390085|1.2569653428|1.2660463857
2021-10-07 16:00:00|MATIC|1633622400|1.2641818669|1.28577547|1.2593900451|1.2783325786
2021-10-07 17:00:00|MATIC|1633626000|1.2767612991|1.2802141395|1.2614362689|1.2767061425
2021-10-07 18:00:00|MATIC|1633629600|1.2787801755|1.2844856091|1.2717557188|1.2766323436
2021-10-07 19:00:00|MATIC|1633633200|1.2719456683|1.2786208362|1.2694998702|1.2704974675
2021-10-07 20:00:00|MATIC|1633636800|1.2724847713|1.2830015632|1.271967269|1.277732636
2021-10-07 21:00:00|MATIC|1633640400|1.277772802|1.2896185872|1.277772802|1.2878695622
2021-10-07 22:00:00|MATIC|1633644000|1.2875847403|1.3098788361|1.2845387948|1.3091388991
2021-10-07 23:00:00|MATIC|1633647600|1.3056737388|1.3085242838|1.2780681701|1.2780957545
2021-10-08 00:00:00|MATIC|1633651200|1.2800574095|1.280813845|1.2651680485|1.2719426765
2021-10-08 01:00:00|MATIC|1633654800|1.2758804186|1.2907073993|1.2718066524|1.289767804
2021-10-08 02:00:00|MATIC|1633658400|1.2900401908|1.3004804689|1.2890628081|1.291481684
2021-10-08 03:00:00|MATIC|1633662000|1.2926344093|1.293496499|1.2758735825|1.2819805615
2021-10-08 04:00:00|MATIC|1633665600|1.2825798012|1.2836607046|1.2714371396|1.2773953312
2021-10-08 05:00:00|MATIC|1633669200|1.2907892661|1.2939426938|1.2824009973|1.2938986447
2021-10-08 06:00:00|MATIC|1633672800|1.2887182396|1.3001144533|1.2771121971|1.2985406161
2021-10-08 07:00:00|MATIC|1633676400|1.2944083269|1.3033668453|1.2939289164|1.2976237566
2021-10-08 08:00:00|MATIC|1633680000|1.3225166328|1.3329759481|1.3130769398|1.3179567889
2021-10-08 09:00:00|MATIC|1633683600|1.3268326365|1.3803101143|1.3192438111|1.3732106906
2021-10-08 10:00:00|MATIC|1633687200|1.3696009841|1.3740180031|1.3507351887|1.3725740208
2021-10-08 11:00:00|MATIC|1633690800|1.3778974941|1.4384162347|1.3773707175|1.4120987669
2021-10-08 12:00:00|MATIC|1633694400|1.4006458875|1.428743813|1.4006035603|1.4048636632
2021-10-08 13:00:00|MATIC|1633698000|1.3874177776|1.3985083126|1.3622973488|1.3912537705
2021-10-08 14:00:00|MATIC|1633701600|1.3796796444|1.3970931514|1.3693493397|1.383358211
2021-10-08 15:00:00|MATIC|1633705200|1.3832778875|1.4118228071|1.3822644317|1.3977123705
2021-10-08 16:00:00|MATIC|1633708800|1.3898845121|1.391699086|1.374183984|1.3763105661
2021-10-08 17:00:00|MATIC|1633712400|1.3812010659|1.3880352747|1.3655887762|1.3862615534
2021-10-08 18:00:00|MATIC|1633716000|1.380093886|1.3840515882|1.3653829619|1.369701413
2021-10-08 19:00:00|MATIC|1633719600|1.3719768099|1.3816512725|1.3692502829|1.3787110531
2021-10-08 20:00:00|MATIC|1633723200|1.3745842065|1.3944313547|1.3712033869|1.3823833028
2021-10-08 21:00:00|MATIC|1633726800|1.381286791|1.3829428863|1.3557640029|1.3592961542
2021-10-08 22:00:00|MATIC|1633730400|1.3434216048|1.351122369|1.3376816444|1.3454450916
2021-10-08 23:00:00|MATIC|1633734000|1.3453747741|1.3659006406|1.3403872415|1.3656636268
2021-10-09 00:00:00|MATIC|1633737600|1.3592054408|1.3592054408|1.3342412733|1.3360855224
2021-10-09 01:00:00|MATIC|1633741200|1.3440182081|1.3675239956|1.3273434171|1.3626263018
2021-10-09 02:00:00|MATIC|1633744800|1.3605935615|1.3653432247|1.34340549|1.3465256499
2021-10-09 03:00:00|MATIC|1633748400|1.3509426637|1.3626176064|1.3382997628|1.3611300114
2021-10-09 04:00:00|MATIC|1633752000|1.3675951723|1.3758429416|1.3603487143|1.3704817966
2021-10-09 05:00:00|MATIC|1633755600|1.3741106476|1.3751060628|1.3592142798|1.3606327343
2021-10-09 06:00:00|MATIC|1633759200|1.3631649679|1.3651228303|1.3497533787|1.3503316468
2021-10-09 07:00:00|MATIC|1633762800|1.3510635704|1.3651206359|1.3510560481|1.3639275073
2021-10-09 08:00:00|MATIC|1633766400|1.357892284|1.3686204412|1.3547387779|1.3641420427
2021-10-09 09:00:00|MATIC|1633770000|1.3600449825|1.3628311872|1.3413032453|1.3441978569
2021-10-09 10:00:00|MATIC|1633773600|1.3415492651|1.3469478724|1.3374793263|1.3439075185
2021-10-09 11:00:00|MATIC|1633777200|1.3492175482|1.3532071498|1.3438824428|1.3462971452
2021-10-09 12:00:00|MATIC|1633780800|1.3612172301|1.3616394965|1.3482684421|1.3493844402
2021-10-09 13:00:00|MATIC|1633784400|1.3480007151|1.3585907041|1.3474206408|1.354453195
2021-10-09 14:00:00|MATIC|1633788000|1.3540988258|1.3675639937|1.3517559601|1.3661857649
2021-10-09 15:00:00|MATIC|1633791600|1.3633920696|1.3672110858|1.3564070745|1.3666465491
2021-10-09 16:00:00|MATIC|1633795200|1.3572243641|1.3588782084|1.3432829168|1.3439112946
2021-10-09 17:00:00|MATIC|1633798800|1.3434640372|1.3493780349|1.3374627878|1.3399061932
2021-10-09 18:00:00|MATIC|1633802400|1.3377467124|1.3456538918|1.3363166292|1.3379762018
2021-10-09 19:00:00|MATIC|1633806000|1.340727211|1.3447644295|1.3363692383|1.3386196339
2021-10-09 20:00:00|MATIC|1633809600|1.3434743395|1.3446230844|1.3385112523|1.3421775587
2021-10-09 21:00:00|MATIC|1633813200|1.3378907584|1.3378940138|1.3293739908|1.3358416616
2021-10-09 22:00:00|MATIC|1633816800|1.3435674316|1.345950221|1.3357951019|1.345183415
2021-10-09 23:00:00|MATIC|1633820400|1.3447595101|1.3451478321|1.3382872449|1.3417546337
2021-10-10 00:00:00|MATIC|1633824000|1.3466893223|1.3536892145|1.3452912794|1.3524769616
2021-10-10 01:00:00|MATIC|1633827600|1.3518808358|1.3525091361|1.3423878442|1.3437177903
2021-10-10 02:00:00|MATIC|1633831200|1.3384355751|1.3406201391|1.3080204216|1.3189551434
2021-10-10 03:00:00|MATIC|1633834800|1.3203758349|1.3253816771|1.3109796996|1.3222171601
2021-10-10 04:00:00|MATIC|1633838400|1.319651462|1.3277776066|1.3192227308|1.3258345446
2021-10-10 05:00:00|MATIC|1633842000|1.3292627065|1.3357600133|1.321975317|1.3230072587
2021-10-10 06:00:00|MATIC|1633845600|1.3365959506|1.3371885355|1.3303184357|1.3327376433
2021-10-10 07:00:00|MATIC|1633849200|1.3347801986|1.3388194493|1.3313814655|1.3353196037
2021-10-10 08:00:00|MATIC|1633852800|1.3393342499|1.3419451879|1.3326998733|1.3354660584
2021-10-10 09:00:00|MATIC|1633856400|1.3333917525|1.3426105786|1.3306183568|1.3419778484
2021-10-10 10:00:00|MATIC|1633860000|1.3561145687|1.3575791267|1.3366664788|1.3376454646
2021-10-10 11:00:00|MATIC|1633863600|1.3371907268|1.3389250039|1.3272259544|1.3341010829
2021-10-10 12:00:00|MATIC|1633867200|1.3321852908|1.3336820598|1.3206440788|1.3296843416
2021-10-10 13:00:00|MATIC|1633870800|1.3262624618|1.3275754926|1.3146590995|1.320353001
2021-10-10 14:00:00|MATIC|1633874400|1.321823304|1.3260615463|1.3133564214|1.3155534358
2021-10-10 15:00:00|MATIC|1633878000|1.3158293297|1.3246301762|1.3152348814|1.316748378
2021-10-10 16:00:00|MATIC|1633881600|1.3185046227|1.3220385122|1.312604517|1.3215545403
2021-10-10 17:00:00|MATIC|1633885200|1.320231742|1.3239961211|1.3111436771|1.3137263971
2021-10-10 18:00:00|MATIC|1633888800|1.3141466745|1.3148339995|1.2850820952|1.2981807103
2021-10-10 19:00:00|MATIC|1633892400|1.3015138299|1.3015138299|1.2927721777|1.2960217371
2021-10-10 20:00:00|MATIC|1633896000|1.30353348|1.3050536109|1.2964693982|1.2979437824
2021-10-10 21:00:00|MATIC|1633899600|1.2933469889|1.3067322282|1.287350383|1.2962797195
2021-10-10 22:00:00|MATIC|1633903200|1.2841770107|1.2841770107|1.2448508669|1.2635568613
2021-10-10 23:00:00|MATIC|1633906800|1.2615039338|1.2623525372|1.2507382449|1.2540732199
2021-10-11 00:00:00|MATIC|1633910400|1.2679205508|1.2711001058|1.2443322072|1.2473214199
2021-10-11 01:00:00|MATIC|1633914000|1.244761758|1.2559368367|1.221995552|1.2509450789
2021-10-11 02:00:00|MATIC|1633917600|1.2543034303|1.26515934|1.250605884|1.2623797911
2021-10-11 03:00:00|MATIC|1633921200|1.2584026719|1.264958024|1.2577841894|1.2616573037
2021-10-11 04:00:00|MATIC|1633924800|1.2669215111|1.2740830409|1.2619641163|1.2714267622
2021-10-11 05:00:00|MATIC|1633928400|1.2763306787|1.2871405128|1.2736899391|1.2821428145
2021-10-11 06:00:00|MATIC|1633932000|1.2793795957|1.2828475537|1.2714492302|1.2768041023
2021-10-11 07:00:00|MATIC|1633935600|1.2772446148|1.2789064003|1.2722674646|1.2780784643
2021-10-11 08:00:00|MATIC|1633939200|1.2740935078|1.2901837262|1.2740935078|1.2877605351
2021-10-11 09:00:00|MATIC|1633942800|1.292743099|1.3089148668|1.2927127766|1.2993875423
2021-10-11 10:00:00|MATIC|1633946400|1.2972032012|1.3042156277|1.2909948965|1.2909948965
2021-10-11 11:00:00|MATIC|1633950000|1.2870556254|1.2923620768|1.2825457903|1.2841932825
2021-10-11 12:00:00|MATIC|1633953600|1.2699650512|1.2754880147|1.2573907576|1.2733263361
2021-10-11 13:00:00|MATIC|1633957200|1.2670374213|1.2737855206|1.2621935603|1.2695169941
2021-10-11 14:00:00|MATIC|1633960800|1.2702598627|1.2752432405|1.2646517973|1.2712152517
2021-10-11 15:00:00|MATIC|1633964400|1.2773921682|1.278447089|1.2641689387|1.2706323067
2021-10-11 16:00:00|MATIC|1633968000|1.2749586486|1.2751204378|1.2653031975|1.2731585003
2021-10-11 17:00:00|MATIC|1633971600|1.2695603676|1.2708074768|1.2505023669|1.2547514999
2021-10-11 18:00:00|MATIC|1633975200|1.2528605002|1.258070253|1.2482886753|1.2546917293
2021-10-11 19:00:00|MATIC|1633978800|1.2489176746|1.2500045315|1.2363635466|1.2403323757
2021-10-11 20:00:00|MATIC|1633982400|1.2418988226|1.2485916984|1.2353468245|1.2369218258
2021-10-11 21:00:00|MATIC|1633986000|1.2282991715|1.2318719231|1.213950048|1.2299748657
2021-10-11 22:00:00|MATIC|1633989600|1.2266486001|1.2357323398|1.2181055001|1.2355360357
2021-10-11 23:00:00|MATIC|1633993200|1.2389819944|1.2443132306|1.2343147936|1.241950513
2021-10-12 00:00:00|MATIC|1633996800|1.2417104108|1.2422593264|1.2323636149|1.2337686028
2021-10-12 01:00:00|MATIC|1634000400|1.2423035275|1.2428021145|1.2143772164|1.2213664206
2021-10-12 02:00:00|MATIC|1634004000|1.2252290927|1.2349928135|1.216925629|1.2346070358
2021-10-12 03:00:00|MATIC|1634007600|1.2336769647|1.2339940176|1.2170180215|1.2218870942
2021-10-12 04:00:00|MATIC|1634011200|1.2106856476|1.2111700924|1.1924934101|1.2046690785
2021-10-12 05:00:00|MATIC|1634014800|1.2026526536|1.2173886168|1.1961710616|1.2172499761
2021-10-12 06:00:00|MATIC|1634018400|1.2128853508|1.2142403362|1.1919123156|1.2002778404
2021-10-12 07:00:00|MATIC|1634022000|1.2136386899|1.2167750954|1.2066434154|1.2088983009
2021-10-12 08:00:00|MATIC|1634025600|1.1954048397|1.2025748484|1.1850893763|1.1945800982
2021-10-12 09:00:00|MATIC|1634029200|1.1947697778|1.2087049943|1.1892721274|1.1985898442
2021-10-12 10:00:00|MATIC|1634032800|1.1956906795|1.1973070458|1.1813184822|1.1815726689
2021-10-12 11:00:00|MATIC|1634036400|1.1653474157|1.1721384947|1.1525422952|1.1674613941
2021-10-12 12:00:00|MATIC|1634040000|1.1726358572|1.1822786364|1.1689485374|1.1794276419
2021-10-12 13:00:00|MATIC|1634043600|1.1816171739|1.1838598353|1.1645524602|1.1683597702
2021-10-12 14:00:00|MATIC|1634047200|1.1709089187|1.2179273691|1.1708811138|1.2172213514
2021-10-12 15:00:00|MATIC|1634050800|1.214981321|1.2303670995|1.2096755387|1.2174919826
2021-10-12 16:00:00|MATIC|1634054400|1.1995475554|1.2078135538|1.1864645217|1.2049702515
2021-10-12 17:00:00|MATIC|1634058000|1.2053686618|1.2106734384|1.1981933595|1.2042830453
2021-10-12 18:00:00|MATIC|1634061600|1.210247764|1.2126689461|1.194593193|1.1946502356
2021-10-12 19:00:00|MATIC|1634065200|1.1995515125|1.2187036691|1.1994958678|1.2162703976
2021-10-12 20:00:00|MATIC|1634068800|1.2104963527|1.2237657663|1.2088536086|1.2200132407
2021-10-12 21:00:00|MATIC|1634072400|1.2078853805|1.2225005751|1.1952774245|1.2218903789
2021-10-12 22:00:00|MATIC|1634076000|1.2185826423|1.2239938597|1.2140155054|1.2224312641
2021-10-12 23:00:00|MATIC|1634079600|1.2234472891|1.2283576076|1.2205569506|1.2253211983
2021-10-13 00:00:00|MATIC|1634083200|1.2287192907|1.232717408|1.2202623822|1.2225295625
2021-10-13 01:00:00|MATIC|1634086800|1.2230368153|1.2485296889|1.2166339393|1.2453652059
2021-10-13 02:00:00|MATIC|1634090400|1.2514731225|1.2618944821|1.2483249602|1.2499023574
2021-10-13 03:00:00|MATIC|1634094000|1.2457629221|1.2547317582|1.2443817657|1.2528290213
2021-10-13 04:00:00|MATIC|1634097600|1.2565710618|1.2586774045|1.2457505084|1.2479814822
2021-10-13 05:00:00|MATIC|1634101200|1.2461418273|1.2486084356|1.2367319753|1.2410026263
2021-10-13 06:00:00|MATIC|1634104800|1.2401500765|1.2457467739|1.2154799898|1.2174030205
2021-10-13 07:00:00|MATIC|1634108400|1.2048390233|1.2170356852|1.2017212674|1.2124210721
2021-10-13 08:00:00|MATIC|1634112000|1.2065267776|1.2099850517|1.1888118888|1.1964497957
2021-10-13 09:00:00|MATIC|1634115600|1.1935551063|1.2148349762|1.1925241861|1.2058126691
2021-10-13 10:00:00|MATIC|1634119200|1.1997028516|1.2115218727|1.1945660683|1.2099688317
2021-10-13 11:00:00|MATIC|1634122800|1.2118507001|1.2176217313|1.2077978644|1.2096154642
2021-10-13 12:00:00|MATIC|1634126400|1.2079243715|1.215788484|1.2026693349|1.2153622667
2021-10-13 13:00:00|MATIC|1634130000|1.2142162424|1.2188551719|1.2078645012|1.2089296435
2021-10-13 14:00:00|MATIC|1634133600|1.2171353138|1.2171836042|1.205052829|1.2059884264
2021-10-13 15:00:00|MATIC|1634137200|1.202182409|1.2171785175|1.1939562401|1.2155682721
2021-10-13 16:00:00|MATIC|1634140800|1.2097439908|1.2167817903|1.2083918183|1.2091982707
2021-10-13 17:00:00|MATIC|1634144400|1.2076192567|1.2142136525|1.2066331977|1.2136023826
2021-10-13 18:00:00|MATIC|1634148000|1.2165996448|1.2412433055|1.2162263376|1.2344341004
2021-10-13 19:00:00|MATIC|1634151600|1.2242885148|1.2404762349|1.2242885148|1.2356354627
2021-10-13 20:00:00|MATIC|1634155200|1.2274132777|1.2336792036|1.2274132777|1.2309106145
2021-10-13 21:00:00|MATIC|1634158800|1.2323663723|1.2390521116|1.2270505549|1.2386848263
2021-10-13 22:00:00|MATIC|1634162400|1.2385729424|1.2424943722|1.2361758131|1.240095113
2021-10-13 23:00:00|MATIC|1634166000|1.2399891108|1.2455552314|1.2360690171|1.2413053185
2021-10-14 00:00:00|MATIC|1634169600|1.2459926367|1.2483626056|1.2313329152|1.2385833938
2021-10-14 01:00:00|MATIC|1634173200|1.241016778|1.247495548|1.2333132077|1.23630555
2021-10-14 02:00:00|MATIC|1634176800|1.2329084427|1.2401386486|1.2296778794|1.2376347081
2021-10-14 03:00:00|MATIC|1634180400|1.2423197209|1.2516144319|1.2415487089|1.2504063065
2021-10-14 04:00:00|MATIC|1634184000|1.2467532523|1.2493842588|1.2421040684|1.2455810275
2021-10-14 05:00:00|MATIC|1634187600|1.2445751368|1.2513936768|1.2439839688|1.2450415432
2021-10-14 06:00:00|MATIC|1634191200|1.2425565917|1.2458394388|1.239017073|1.2418801514
2021-10-14 07:00:00|MATIC|1634194800|1.2424568601|1.2482743594|1.2399049634|1.2418566654
2021-10-14 08:00:00|MATIC|1634198400|1.2393161622|1.248019422|1.2386000928|1.2469867469
2021-10-14 09:00:00|MATIC|1634202000|1.253554437|1.2652926647|1.2529781549|1.2576800783
2021-10-14 10:00:00|MATIC|1634205600|1.2521617679|1.2644995209|1.2456745587|1.2613610545
2021-10-14 11:00:00|MATIC|1634209200|1.26241543|1.270511941|1.2571612586|1.2643627051
2021-10-14 12:00:00|MATIC|1634212800|1.2640114679|1.2788443494|1.2634119879|1.2785349556
2021-10-14 13:00:00|MATIC|1634216400|1.2721161457|1.2856528013|1.2651307329|1.2810012871
2021-10-14 14:00:00|MATIC|1634220000|1.2805775578|1.2828542823|1.2737278269|1.2791711762
2021-10-14 15:00:00|MATIC|1634223600|1.2727909504|1.284788387|1.2727868882|1.2777594865
2021-10-14 16:00:00|MATIC|1634227200|1.2842005875|1.2897191371|1.2663498551|1.2788013255
2021-10-14 17:00:00|MATIC|1634230800|1.2777791548|1.2838037204|1.2578845199|1.2594511637
2021-10-14 18:00:00|MATIC|1634234400|1.2622007683|1.2711362997|1.2598060134|1.269268554
2021-10-14 19:00:00|MATIC|1634238000|1.2690910098|1.2690952034|1.2543437734|1.2632575464
2021-10-14 20:00:00|MATIC|1634241600|1.2616375206|1.2638502278|1.2430245779|1.2519013895
2021-10-14 21:00:00|MATIC|1634245200|1.2547478739|1.2547478739|1.2436194989|1.2475067804
2021-10-14 22:00:00|MATIC|1634248800|1.2481020645|1.2568629332|1.2476710682|1.2568629332
2021-10-14 23:00:00|MATIC|1634252400|1.2586673551|1.2608265255|1.2543281091|1.2596164011
2021-10-15 00:00:00|MATIC|1634256000|1.2594166409|1.2669611451|1.2558553905|1.2652616191
2021-10-15 01:00:00|MATIC|1634259600|1.26438516|1.2659195308|1.2442047033|1.2493046115
2021-10-15 02:00:00|MATIC|1634263200|1.2502367498|1.2566928243|1.2409728409|1.2473186788
2021-10-15 03:00:00|MATIC|1634266800|1.244838227|1.2634027019|1.2342839464|1.2628657504
2021-10-15 04:00:00|MATIC|1634270400|1.262289464|1.2645754932|1.2586314736|1.2593892029
2021-10-15 05:00:00|MATIC|1634274000|1.2846331363|1.3800968899|1.2846252506|1.3520157155
2021-10-15 06:00:00|MATIC|1634277600|1.3789555371|1.3953598174|1.3651608211|1.3769864421
2021-10-15 07:00:00|MATIC|1634281200|1.3981860941|1.4814864551|1.3971801411|1.4241073198
2021-10-15 08:00:00|MATIC|1634284800|1.4422507184|1.4796577988|1.4418543485|1.4738295578
2021-10-15 09:00:00|MATIC|1634288400|1.4928590633|1.6300257592|1.4828131106|1.5793061159
2021-10-15 10:00:00|MATIC|1634292000|1.5628086279|1.5649473421|1.499169623|1.5633220403
2021-10-15 11:00:00|MATIC|1634295600|1.5900147063|1.5946635134|1.5153499687|1.518205176
2021-10-15 12:00:00|MATIC|1634299200|1.534463467|1.5432897223|1.4940512177|1.5092830426
2021-10-15 13:00:00|MATIC|1634302800|1.4985489642|1.5428906759|1.4932148568|1.5166418585
2021-10-15 14:00:00|MATIC|1634306400|1.4981440602|1.5505331003|1.4967081459|1.5332221311
2021-10-15 15:00:00|MATIC|1634310000|1.5050215915|1.5074270444|1.4503353996|1.4657472304
2021-10-15 16:00:00|MATIC|1634313600|1.4573589525|1.4785935775|1.4559769497|1.4636337312
2021-10-15 17:00:00|MATIC|1634317200|1.4644010306|1.4833029508|1.4461041622|1.4818130083
2021-10-15 18:00:00|MATIC|1634320800|1.5309149228|1.5422630437|1.4978946553|1.501021228
2021-10-15 19:00:00|MATIC|1634324400|1.4819774782|1.5087932449|1.4811757843|1.502339062
2021-10-15 20:00:00|MATIC|1634328000|1.4998101634|1.4998101634|1.4666843995|1.4680376964
2021-10-15 21:00:00|MATIC|1634331600|1.4840299717|1.5224567704|1.4751342513|1.5069269297
2021-10-15 22:00:00|MATIC|1634335200|1.5206822872|1.5213076675|1.4915270374|1.5085084288
2021-10-15 23:00:00|MATIC|1634338800|1.5162545601|1.5287190471|1.4979751328|1.5194271556
2021-10-16 00:00:00|MATIC|1634342400|1.5455339998|1.5813740876|1.5145823425|1.5738556554
2021-10-16 01:00:00|MATIC|1634346000|1.5952431437|1.6057349793|1.5238772832|1.5277469289
2021-10-16 02:00:00|MATIC|1634349600|1.5422931807|1.5468134529|1.5005002575|1.5026744341
2021-10-16 03:00:00|MATIC|1634353200|1.5051631052|1.5059384137|1.4911228404|1.5021083971
2021-10-16 04:00:00|MATIC|1634356800|1.5051707917|1.5490097768|1.5001718797|1.5431347434
2021-10-16 05:00:00|MATIC|1634360400|1.5438619522|1.5878932957|1.5321985277|1.5416021405
2021-10-16 06:00:00|MATIC|1634364000|1.5407976667|1.5787572055|1.5390165524|1.5715093951
2021-10-16 07:00:00|MATIC|1634367600|1.5760694054|1.5805046435|1.5546690647|1.5573263659
2021-10-16 08:00:00|MATIC|1634371200|1.5571568177|1.5571568177|1.5285377693|1.5344594608
2021-10-16 09:00:00|MATIC|1634374800|1.5430902611|1.5465217999|1.5301864769|1.531120489
2021-10-16 10:00:00|MATIC|1634378400|1.5363124895|1.5419381686|1.5261802102|1.5273207919
2021-10-16 11:00:00|MATIC|1634382000|1.5306741125|1.5450231369|1.5272968004|1.5437902863
2021-10-16 12:00:00|MATIC|1634385600|1.5463441688|1.5555710762|1.5346840819|1.5374010732
2021-10-16 13:00:00|MATIC|1634389200|1.540528023|1.5416553593|1.5025468977|1.5135278908
2021-10-16 14:00:00|MATIC|1634392800|1.5010959609|1.5184134323|1.4973997182|1.5138380474
2021-10-16 15:00:00|MATIC|1634396400|1.5186736276|1.5224917593|1.507422898|1.5209798006
2021-10-16 16:00:00|MATIC|1634400000|1.5146818355|1.5204585127|1.5059812001|1.51969514
2021-10-16 17:00:00|MATIC|1634403600|1.5136887921|1.5266696514|1.5092299909|1.5160940885
2021-10-16 18:00:00|MATIC|1634407200|1.509859502|1.5137759512|1.4969785994|1.5081190484
2021-10-16 19:00:00|MATIC|1634410800|1.5132065793|1.5255324094|1.5105272814|1.5151462908
2021-10-16 20:00:00|MATIC|1634414400|1.5205669074|1.5337269834|1.5188894749|1.5254998203
2021-10-16 21:00:00|MATIC|1634418000|1.5185662892|1.5235900063|1.5052563863|1.5155030648
2021-10-16 22:00:00|MATIC|1634421600|1.5154569979|1.5171630721|1.5028939763|1.5090819591
2021-10-16 23:00:00|MATIC|1634425200|1.5001635585|1.506794869|1.4974873535|1.5061048596
2021-10-17 00:00:00|MATIC|1634428800|1.506036625|1.5113473423|1.5025360483|1.5051905427
2021-10-17 01:00:00|MATIC|1634432400|1.5058109422|1.5068565914|1.4686548818|1.4769579285
2021-10-17 02:00:00|MATIC|1634436000|1.4843653954|1.4976806375|1.4827223247|1.4918031032
2021-10-17 03:00:00|MATIC|1634439600|1.4916121381|1.4932959154|1.479360215|1.4829617985
2021-10-17 04:00:00|MATIC|1634443200|1.489170836|1.507964703|1.4840940012|1.496815913
2021-10-17 05:00:00|MATIC|1634446800|1.4984701111|1.5405258165|1.4929868353|1.5378829723
2021-10-17 06:00:00|MATIC|1634450400|1.5303900976|1.5324429019|1.5199296079|1.5226618201
2021-10-17 07:00:00|MATIC|1634454000|1.5127836334|1.5134503858|1.5027713966|1.5104271702
2021-10-17 08:00:00|MATIC|1634457600|1.504962678|1.5082247315|1.4949023452|1.4985291265
2021-10-17 09:00:00|MATIC|1634461200|1.4898816652|1.5134490002|1.4891706801|1.5053908595
2021-10-17 10:00:00|MATIC|1634464800|1.5128006729|1.5171126992|1.5061378686|1.514730486
2021-10-17 11:00:00|MATIC|1634468400|1.5135159849|1.5144070197|1.5019160596|1.5066517391
2021-10-17 12:00:00|MATIC|1634472000|1.5067922885|1.5121003323|1.4984430971|1.5010069078
2021-10-17 13:00:00|MATIC|1634475600|1.4937465873|1.4955523777|1.4862654812|1.4889309915
2021-10-17 14:00:00|MATIC|1634479200|1.4945216699|1.5023680034|1.4917549258|1.492726865
2021-10-17 15:00:00|MATIC|1634482800|1.4984955892|1.4986818863|1.4879222579|1.4894551073
2021-10-17 16:00:00|MATIC|1634486400|1.4927720327|1.4944859497|1.4699645157|1.4715556268
2021-10-17 17:00:00|MATIC|1634490000|1.4736438528|1.4802770238|1.4708890097|1.4744476694
2021-10-17 18:00:00|MATIC|1634493600|1.4746657822|1.4783686433|1.4711594159|1.4757062456
2021-10-17 19:00:00|MATIC|1634497200|1.4758063204|1.4862000352|1.4749369412|1.4818373697
2021-10-17 20:00:00|MATIC|1634500800|1.4817131211|1.4817142092|1.4570527399|1.4598640674
2021-10-17 21:00:00|MATIC|1634504400|1.461800614|1.4618178677|1.4092827056|1.4195287075
2021-10-17 22:00:00|MATIC|1634508000|1.4141335518|1.4285526603|1.4079496639|1.4279823595
2021-10-17 23:00:00|MATIC|1634511600|1.4405628173|1.4548489457|1.4405458892|1.4424563621
2021-10-18 00:00:00|MATIC|1634515200|1.4420702004|1.4486883309|1.4351252112|1.4476508447
2021-10-18 01:00:00|MATIC|1634518800|1.4573827481|1.4781198574|1.4434514069|1.4763761123
2021-10-18 02:00:00|MATIC|1634522400|1.473721735|1.4877053777|1.466713127|1.4714840277
2021-10-18 03:00:00|MATIC|1634526000|1.4765929072|1.4800996395|1.4608212075|1.4714956156
2021-10-18 04:00:00|MATIC|1634529600|1.4769503528|1.4995727746|1.4743745951|1.475303727
2021-10-18 05:00:00|MATIC|1634533200|1.4801643705|1.5479506065|1.4801643705|1.5369513173
2021-10-18 06:00:00|MATIC|1634536800|1.5260913588|1.5413884789|1.518550988|1.529943696
2021-10-18 07:00:00|MATIC|1634540400|1.542550672|1.5931448105|1.5365464569|1.5909466628
2021-10-18 08:00:00|MATIC|1634544000|1.5857165228|1.6162722027|1.5703943294|1.5747264755
2021-10-18 09:00:00|MATIC|1634547600|1.5685666596|1.5909283192|1.5542068906|1.5824044327
2021-10-18 10:00:00|MATIC|1634551200|1.5735360338|1.5744511912|1.5337096977|1.5337096977
2021-10-18 11:00:00|MATIC|1634554800|1.5351564276|1.5397442694|1.4966357072|1.523827777
2021-10-18 12:00:00|MATIC|1634558400|1.5252068288|1.5339224343|1.5024978205|1.5081968812
2021-10-18 13:00:00|MATIC|1634562000|1.5070891622|1.5151111739|1.4895040333|1.4946322602
2021-10-18 14:00:00|MATIC|1634565600|1.4849607411|1.5285317929|1.4637108187|1.5224130644
2021-10-18 15:00:00|MATIC|1634569200|1.5215358211|1.5265393938|1.4990634241|1.4996975054
2021-10-18 16:00:00|MATIC|1634572800|1.5037026569|1.5053910421|1.4814828668|1.4873937289
2021-10-18 17:00:00|MATIC|1634576400|1.501665278|1.5068745929|1.4761170591|1.4792553007
2021-10-18 18:00:00|MATIC|1634580000|1.4871540621|1.5043547503|1.4766516729|1.4957323633
2021-10-18 19:00:00|MATIC|1634583600|1.4917182999|1.5015760378|1.4856234686|1.4910665838
2021-10-18 20:00:00|MATIC|1634587200|1.4823695484|1.4961793103|1.4667138984|1.4899803533
2021-10-18 21:00:00|MATIC|1634590800|1.4932429901|1.4952779854|1.4844054492|1.4915338817
2021-10-18 22:00:00|MATIC|1634594400|1.4833288591|1.4914499645|1.4775364224|1.4905443077
2021-10-18 23:00:00|MATIC|1634598000|1.4867516484|1.4873593816|1.4745765458|1.4791357888
2021-10-19 00:00:00|MATIC|1634601600|1.4896718234|1.4897551316|1.4741353942|1.4759646786
2021-10-19 01:00:00|MATIC|1634605200|1.479777539|1.5128669372|1.4773345553|1.4987133563
2021-10-19 02:00:00|MATIC|1634608800|1.4965738551|1.4991713257|1.4755610409|1.4883832643
2021-10-19 03:00:00|MATIC|1634612400|1.4893998955|1.4972693853|1.4852757663|1.4926837445
2021-10-19 04:00:00|MATIC|1634616000|1.495597516|1.5131597041|1.4945154237|1.5081664959
2021-10-19 05:00:00|MATIC|1634619600|1.5024529116|1.5248198762|1.5024529116|1.5130505719
2021-10-19 06:00:00|MATIC|1634623200|1.5055657898|1.510139796|1.4986842173|1.4989932997
2021-10-19 07:00:00|MATIC|1634626800|1.5021103267|1.5046658741|1.4822854812|1.4841176925
2021-10-19 08:00:00|MATIC|1634630400|1.4854320658|1.4966356412|1.4849144429|1.4918653293
2021-10-19 09:00:00|MATIC|1634634000|1.4974742953|1.4988921151|1.4863928749|1.4913847605
2021-10-19 10:00:00|MATIC|1634637600|1.5067609785|1.5076273517|1.4912699019|1.4946617729
2021-10-19 11:00:00|MATIC|1634641200|1.496032533|1.4999434891|1.4890886579|1.4937717
2021-10-19 12:00:00|MATIC|1634644800|1.4957196373|1.4957196373|1.4887402356|1.4936340008
2021-10-19 13:00:00|MATIC|1634648400|1.4917254557|1.4941684379|1.4869960489|1.4923705623
2021-10-19 14:00:00|MATIC|1634652000|1.4883312371|1.4981420619|1.4788018165|1.4824676057
2021-10-19 15:00:00|MATIC|1634655600|1.4808419866|1.4834580358|1.4620211952|1.472293712
2021-10-19 16:00:00|MATIC|1634659200|1.4811218056|1.4839749303|1.4716747086|1.4724363979
2021-10-19 17:00:00|MATIC|1634662800|1.4639822763|1.4723544222|1.4629899407|1.4695538261
2021-10-19 18:00:00|MATIC|1634666400|1.4718474688|1.4765573745|1.4708817587|1.4737886064
2021-10-19 19:00:00|MATIC|1634670000|1.473672683|1.4742386434|1.4627908979|1.4666638209
2021-10-19 20:00:00|MATIC|1634673600|1.4662315074|1.4706048605|1.4539124176|1.4563417541
2021-10-19 21:00:00|MATIC|1634677200|1.4562560888|1.4562560888|1.4409065905|1.4424948838
2021-10-19 22:00:00|MATIC|1634680800|1.4371748563|1.4634895832|1.4359354895|1.4634058597
2021-10-19 23:00:00|MATIC|1634684400|1.4605377468|1.469548058|1.4588094142|1.4663092839
2021-10-20 00:00:00|MATIC|1634688000|1.476288844|1.4801007556|1.4728019555|1.4765464675
2021-10-20 01:00:00|MATIC|1634691600|1.4739293904|1.4746625057|1.4486601895|1.4521513782
2021-10-20 02:00:00|MATIC|1634695200|1.4517036935|1.46731984|1.4473208183|1.4625734113
2021-10-20 03:00:00|MATIC|1634698800|1.4559019698|1.4621699178|1.4535522747|1.4567056306
2021-10-20 04:00:00|MATIC|1634702400|1.455674669|1.4622934343|1.4550458122|1.4607793821
2021-10-20 05:00:00|MATIC|1634706000|1.4558364065|1.4604292665|1.4509977588|1.4593570863
2021-10-20 06:00:00|MATIC|1634709600|1.4584718377|1.4625385695|1.4525316482|1.4548776159
2021-10-20 07:00:00|MATIC|1634713200|1.4570519809|1.4616563009|1.4535821976|1.4552986076
2021-10-20 08:00:00|MATIC|1634716800|1.4569742788|1.4603313625|1.4553741818|1.4597914339
2021-10-20 09:00:00|MATIC|1634720400|1.459278881|1.4707386074|1.4572012439|1.4624123936
2021-10-20 10:00:00|MATIC|1634724000|1.459576201|1.4739305529|1.4567660763|1.4690776722
2021-10-20 11:00:00|MATIC|1634727600|1.4711633963|1.4784157781|1.4668591036|1.4692022157
2021-10-20 12:00:00|MATIC|1634731200|1.4698063879|1.4754465392|1.4645849586|1.4743871171
2021-10-20 13:00:00|MATIC|1634734800|1.4764709038|1.4930069099|1.474101034|1.4887851241
2021-10-20 14:00:00|MATIC|1634738400|1.4898351552|1.5254721548|1.481864775|1.5206864052
2021-10-20 15:00:00|MATIC|1634742000|1.5109617872|1.5381748037|1.5065603145|1.5201024797
2021-10-20 16:00:00|MATIC|1634745600|1.5165766223|1.5222547294|1.5017600884|1.5192061596
2021-10-20 17:00:00|MATIC|1634749200|1.5215342326|1.5483128589|1.5157104264|1.5437781972
2021-10-20 18:00:00|MATIC|1634752800|1.5406337821|1.5431845124|1.5146960941|1.5198904744
2021-10-20 19:00:00|MATIC|1634756400|1.5192497025|1.5291535039|1.5185547168|1.5288133676
2021-10-20 20:00:00|MATIC|1634760000|1.5313572814|1.5390882455|1.5276808731|1.5320552439
2021-10-20 21:00:00|MATIC|1634763600|1.5327787297|1.5351419928|1.5076391797|1.5110476131
2021-10-20 22:00:00|MATIC|1634767200|1.519978973|1.5308924818|1.5162310703|1.519735187
2021-10-20 23:00:00|MATIC|1634770800|1.5222184882|1.5261401924|1.5157655653|1.5234913347
2021-10-21 00:00:00|MATIC|1634774400|1.5175149625|1.5309367777|1.5164274847|1.5242016788
2021-10-21 01:00:00|MATIC|1634778000|1.5345460588|1.5708834377|1.5223731914|1.5660692815
2021-10-21 02:00:00|MATIC|1634781600|1.5654087347|1.5874506665|1.5641080553|1.5743420298
2021-10-21 03:00:00|MATIC|1634785200|1.5552878267|1.5649371208|1.5282567233|1.5535651087
2021-10-21 04:00:00|MATIC|1634788800|1.5503893869|1.5503893869|1.5294929158|1.5333516048
2021-10-21 05:00:00|MATIC|1634792400|1.5446048742|1.5447056881|1.5302868741|1.5445456906
2021-10-21 06:00:00|MATIC|1634796000|1.5474842276|1.5549166947|1.5421035917|1.5538206577
2021-10-21 07:00:00|MATIC|1634799600|1.5627681128|1.5716184812|1.5348227665|1.538343845
2021-10-21 08:00:00|MATIC|1634803200|1.5470875375|1.5616452363|1.5395381626|1.5579241646
2021-10-21 09:00:00|MATIC|1634806800|1.5522506093|1.5772468431|1.5514041236|1.5711056725
2021-10-21 10:00:00|MATIC|1634810400|1.5714290324|1.5886441393|1.5712860294|1.5798548589
2021-10-21 11:00:00|MATIC|1634814000|1.5753815821|1.5991368218|1.5706347921|1.595047216
2021-10-21 12:00:00|MATIC|1634817600|1.5868678339|1.6307316034|1.563289864|1.5707187666
2021-10-21 13:00:00|MATIC|1634821200|1.5551077076|1.5656161233|1.5318694471|1.5610894816
2021-10-21 14:00:00|MATIC|1634824800|1.5650977952|1.5888824836|1.5557937783|1.576311493
2021-10-21 15:00:00|MATIC|1634828400|1.5548640942|1.5606693599|1.5079112648|1.523061394
2021-10-21 16:00:00|MATIC|1634832000|1.5141843229|1.524639639|1.4829425024|1.5016424473
2021-10-21 17:00:00|MATIC|1634835600|1.5025251917|1.5159392525|1.4980682863|1.5076256194
2021-10-21 18:00:00|MATIC|1634839200|1.4923938382|1.5099218248|1.4858689895|1.4902585504
2021-10-21 19:00:00|MATIC|1634842800|1.4844425842|1.5101106774|1.484418541|1.4968027348
2021-10-21 20:00:00|MATIC|1634846400|1.4961124238|1.5176203958|1.4952313084|1.5102017498
2021-10-21 21:00:00|MATIC|1634850000|1.502881069|1.5127224997|1.4974048332|1.5059625588
2021-10-21 22:00:00|MATIC|1634853600|1.511923449|1.5235883117|1.5110801305|1.519787128
2021-10-21 23:00:00|MATIC|1634857200|1.5107704597|1.5237855741|1.5084525679|1.5100785619
2021-10-22 00:00:00|MATIC|1634860800|1.5037490025|1.5157768388|1.5017969665|1.5106528928
2021-10-22 01:00:00|MATIC|1634864400|1.5052650911|1.5327545164|1.5042725148|1.5312133325
2021-10-22 02:00:00|MATIC|1634868000|1.5357991392|1.5479291825|1.5305358523|1.539827786
2021-10-22 03:00:00|MATIC|1634871600|1.5349474295|1.5506973968|1.5322377254|1.540296539
2021-10-22 04:00:00|MATIC|1634875200|1.5416389633|1.5708490919|1.5416389633|1.5682741186
2021-10-22 05:00:00|MATIC|1634878800|1.5609213498|1.5774326283|1.5544507711|1.5607194728
2021-10-22 06:00:00|MATIC|1634882400|1.5662368339|1.5701543982|1.5475054023|1.5541138022
2021-10-22 07:00:00|MATIC|1634886000|1.5556994577|1.5626248281|1.5324781627|1.5368061796
2021-10-22 08:00:00|MATIC|1634889600|1.5285137701|1.5458617112|1.5263445906|1.545120606
2021-10-22 09:00:00|MATIC|1634893200|1.5451155458|1.557782065|1.5431686735|1.5504115194
2021-10-22 10:00:00|MATIC|1634896800|1.5501527679|1.567883094|1.5448733731|1.5515798848
2021-10-22 11:00:00|MATIC|1634900400|1.5494781847|1.5542002456|1.5365371365|1.5440150975
2021-10-22 12:00:00|MATIC|1634904000|1.5458784355|1.5551108265|1.5407068935|1.5493523337
2021-10-22 13:00:00|MATIC|1634907600|1.5494374151|1.5521857502|1.5425827131|1.5433624091
2021-10-22 14:00:00|MATIC|1634911200|1.5552688495|1.5688715416|1.5476697226|1.5622478538
2021-10-22 15:00:00|MATIC|1634914800|1.541139224|1.5415390864|1.5005077585|1.5094648187
2021-10-22 16:00:00|MATIC|1634918400|1.5302456015|1.5385828899|1.5119421618|1.5234410129
2021-10-22 17:00:00|MATIC|1634922000|1.5168430638|1.5346009705|1.491396546|1.5256373165
2021-10-22 18:00:00|MATIC|1634925600|1.5256518283|1.5280376607|1.5078418892|1.5098289859
2021-10-22 19:00:00|MATIC|1634929200|1.5113247792|1.5334967183|1.5097570537|1.5289030998
2021-10-22 20:00:00|MATIC|1634932800|1.5261706649|1.526625315|1.5063211434|1.5069837518
2021-10-22 21:00:00|MATIC|1634936400|1.5178479132|1.5257779719|1.513834544|1.5206632772
2021-10-22 22:00:00|MATIC|1634940000|1.5168938646|1.5228621418|1.5016878817|1.5019398612
2021-10-22 23:00:00|MATIC|1634943600|1.4992611171|1.5049975187|1.4974140261|1.5029076607
2021-10-23 00:00:00|MATIC|1634947200|1.5100723785|1.5148665925|1.5075140098|1.5123154874
2021-10-23 01:00:00|MATIC|1634950800|1.517567287|1.517661004|1.497644632|1.5082626467
2021-10-23 02:00:00|MATIC|1634954400|1.5141146818|1.5141146818|1.5024571775|1.5033822014
2021-10-23 03:00:00|MATIC|1634958000|1.5080204321|1.520678045|1.5063835885|1.5201451494
2021-10-23 04:00:00|MATIC|1634961600|1.5231423899|1.5259347966|1.5143515046|1.5225469293
2021-10-23 05:00:00|MATIC|1634965200|1.5235496626|1.5316338169|1.520202427|1.5219594307
2021-10-23 06:00:00|MATIC|1634968800|1.5305681021|1.5347276845|1.5240339455|1.5312961856
2021-10-23 07:00:00|MATIC|1634972400|1.5339280405|1.5474160679|1.530950316|1.5378707707
2021-10-23 08:00:00|MATIC|1634976000|1.5435547442|1.5481056103|1.529347638|1.5307976813
2021-10-23 09:00:00|MATIC|1634979600|1.5460040205|1.5508331778|1.5361279968|1.5389322711
2021-10-23 10:00:00|MATIC|1634983200|1.541081104|1.5457169743|1.529020321|1.5401919506
2021-10-23 11:00:00|MATIC|1634986800|1.5384142638|1.5428578025|1.5295466074|1.5318548636
2021-10-23 12:00:00|MATIC|1634990400|1.5268173538|1.5724394374|1.5225023837|1.5691360827
2021-10-23 13:00:00|MATIC|1634994000|1.5704835214|1.6355991913|1.5704835214|1.6325147523
2021-10-23 14:00:00|MATIC|1634997600|1.6413989959|1.6544259572|1.6251404583|1.6466768575
2021-10-23 15:00:00|MATIC|1635001200|1.6488453421|1.6758011369|1.6460873176|1.657638145
2021-10-23 16:00:00|MATIC|1635004800|1.6403512127|1.6599870883|1.6355186278|1.6474660057
2021-10-23 17:00:00|MATIC|1635008400|1.655644097|1.6607194228|1.6135701685|1.6202047212
2021-10-23 18:00:00|MATIC|1635012000|1.6158145537|1.6318006606|1.6013151425|1.6071230123
2021-10-23 19:00:00|MATIC|1635015600|1.6158092271|1.6306297814|1.6147003363|1.621438805
2021-10-23 20:00:00|MATIC|1635019200|1.6363733736|1.6418312963|1.6136688781|1.6384141339
2021-10-23 21:00:00|MATIC|1635022800|1.6417137629|1.6437187751|1.6236918496|1.6267231026
2021-10-23 22:00:00|MATIC|1635026400|1.6264191191|1.6280042504|1.6084599444|1.620197668
2021-10-23 23:00:00|MATIC|1635030000|1.6117473208|1.6324627174|1.6100580966|1.6266331258
2021-10-24 00:00:00|MATIC|1635033600|1.6373912834|1.648324576|1.6318739678|1.640069084
2021-10-24 01:00:00|MATIC|1635037200|1.6412322591|1.6447542659|1.6144318917|1.6162456995
2021-10-24 02:00:00|MATIC|1635040800|1.6109742853|1.6187440737|1.6064029061|1.6138481731
2021-10-24 03:00:00|MATIC|1635044400|1.6122735086|1.6122735086|1.5954880493|1.6028868689
2021-10-24 04:00:00|MATIC|1635048000|1.6071576216|1.6132120858|1.602446109|1.6102218748
2021-10-24 05:00:00|MATIC|1635051600|1.6082754144|1.6090581151|1.5976577132|1.6032178533
2021-10-24 06:00:00|MATIC|1635055200|1.5974325587|1.6011294494|1.5916900149|1.600113618
2021-10-24 07:00:00|MATIC|1635058800|1.5974056378|1.6080663702|1.5974056378|1.599864362
2021-10-24 08:00:00|MATIC|1635062400|1.5953193679|1.6007903413|1.5859382745|1.5868696436
2021-10-24 09:00:00|MATIC|1635066000|1.5776028747|1.5931900035|1.576510557|1.5895103388
2021-10-24 10:00:00|MATIC|1635069600|1.5849291153|1.6110681402|1.5822457751|1.5962019959
2021-10-24 11:00:00|MATIC|1635073200|1.5914252159|1.6175149257|1.5882597844|1.6167591188
2021-10-24 12:00:00|MATIC|1635076800|1.6191271363|1.6336938649|1.5759961131|1.58488689
2021-10-24 13:00:00|MATIC|1635080400|1.5672426079|1.5854272836|1.5524451517|1.5811307091
2021-10-24 14:00:00|MATIC|1635084000|1.5799653935|1.5884938545|1.573215641|1.5775687413
2021-10-24 15:00:00|MATIC|1635087600|1.5754541296|1.5793671246|1.5650427945|1.5650427945
2021-10-24 16:00:00|MATIC|1635091200|1.5615862942|1.5654168585|1.5353052684|1.5527235181
2021-10-24 17:00:00|MATIC|1635094800|1.5455685419|1.5593058767|1.5317857372|1.5583937223
2021-10-24 18:00:00|MATIC|1635098400|1.5594866263|1.569468976|1.5548157967|1.561707784
2021-10-24 19:00:00|MATIC|1635102000|1.55838182|1.55838182|1.5258106922|1.5268738913
2021-10-24 20:00:00|MATIC|1635105600|1.5417307435|1.5563944112|1.5407404139|1.5540586934
2021-10-24 21:00:00|MATIC|1635109200|1.5606556011|1.5664871502|1.5540474498|1.5604585301
2021-10-24 22:00:00|MATIC|1635112800|1.5737517423|1.585006134|1.5727147614|1.5761885931
2021-10-24 23:00:00|MATIC|1635116400|1.5734055613|1.5927994265|1.5693130015|1.5836699959
2021-10-25 00:00:00|MATIC|1635120000|1.5790803393|1.5848970437|1.5655373142|1.5678582507
2021-10-25 01:00:00|MATIC|1635123600|1.5714755872|1.5856291007|1.5623100714|1.5856291007
2021-10-25 02:00:00|MATIC|1635127200|1.6029121008|1.6197602037|1.5910631634|1.6073775999
2021-10-25 03:00:00|MATIC|1635130800|1.6182411065|1.6218260029|1.6066851978|1.610658446
2021-10-25 04:00:00|MATIC|1635134400|1.6187938056|1.6236785891|1.6093442228|1.6178520472
2021-10-25 05:00:00|MATIC|1635138000|1.6171138421|1.6275029279|1.6118930218|1.6202885332
2021-10-25 06:00:00|MATIC|1635141600|1.6323326193|1.6519904992|1.6247572003|1.6334281339
2021-10-25 07:00:00|MATIC|1635145200|1.6302044689|1.6537333845|1.6302044689|1.6439473764
2021-10-25 08:00:00|MATIC|1635148800|1.636317074|1.6436838466|1.6277948794|1.6392671762
2021-10-25 09:00:00|MATIC|1635152400|1.6327127487|1.6385151156|1.6233606402|1.6331796364
2021-10-25 10:00:00|MATIC|1635156000|1.6289235857|1.6313535187|1.6149851175|1.6252093183
2021-10-25 11:00:00|MATIC|1635159600|1.6354547203|1.6494241061|1.6235707512|1.6269047633
2021-10-25 12:00:00|MATIC|1635163200|1.6313736758|1.6351815173|1.6234492266|1.6306360993
2021-10-25 13:00:00|MATIC|1635166800|1.6275665563|1.6383824605|1.623546391|1.6286098587
2021-10-25 14:00:00|MATIC|1635170400|1.6194097402|1.6301988112|1.6164659983|1.6241231756
2021-10-25 15:00:00|MATIC|1635174000|1.637763978|1.6816832222|1.6359821341|1.674917655
2021-10-25 16:00:00|MATIC|1635177600|1.6591295825|1.6705528391|1.6467208818|1.6603850601
2021-10-25 17:00:00|MATIC|1635181200|1.6663890109|1.6767213034|1.6481416034|1.6592163713
2021-10-25 18:00:00|MATIC|1635184800|1.6552862331|1.6616439061|1.6309595187|1.6341209895
2021-10-25 19:00:00|MATIC|1635188400|1.638966183|1.6434258721|1.6236551122|1.6308863096
2021-10-25 20:00:00|MATIC|1635192000|1.6400261043|1.6406241121|1.6265774765|1.629188858
2021-10-25 21:00:00|MATIC|1635195600|1.6391466264|1.6416586665|1.6279657031|1.6376853713
2021-10-25 22:00:00|MATIC|1635199200|1.6302050542|1.6381958545|1.6286320464|1.6342500066
2021-10-25 23:00:00|MATIC|1635202800|1.6363010456|1.6543707387|1.6324653973|1.6515502693
2021-10-26 00:00:00|MATIC|1635206400|1.6569659168|1.6690211749|1.6533489492|1.6623408432
2021-10-26 01:00:00|MATIC|1635210000|1.673440073|1.6882453025|1.6565073939|1.6840544148
2021-10-26 02:00:00|MATIC|1635213600|1.6970170006|1.7183597766|1.6810082972|1.7175335111
2021-10-26 03:00:00|MATIC|1635217200|1.7187571265|1.764030052|1.7154931726|1.7566615518
2021-10-26 04:00:00|MATIC|1635220800|1.7427535503|1.7432576058|1.7221426592|1.7296279357
2021-10-26 05:00:00|MATIC|1635224400|1.7208007561|1.7315480085|1.7007302242|1.705875839
2021-10-26 06:00:00|MATIC|1635228000|1.7134976267|1.7296343495|1.7062792476|1.7257047623
2021-10-26 07:00:00|MATIC|1635231600|1.7454587276|1.7633525436|1.7263342135|1.756826546
2021-10-26 08:00:00|MATIC|1635235200|1.7429490265|1.7575760317|1.7372003144|1.7424220475
2021-10-26 09:00:00|MATIC|1635238800|1.7689475169|1.7923305878|1.7688619245|1.7867006125
2021-10-26 10:00:00|MATIC|1635242400|1.7848835681|1.7944032225|1.7655425641|1.7679094554
2021-10-26 11:00:00|MATIC|1635246000|1.7514647977|1.7825885779|1.7511884437|1.7772444374
2021-10-26 12:00:00|MATIC|1635249600|1.7723570642|1.7961192832|1.7657038132|1.7947475641
2021-10-26 13:00:00|MATIC|1635253200|1.8086196518|1.8477779512|1.7914406222|1.7936344124
2021-10-26 14:00:00|MATIC|1635256800|1.836761102|1.8571761012|1.8152075061|1.8290329904
2021-10-26 15:00:00|MATIC|1635260400|1.815548374|1.824342992|1.7811917602|1.8133386647
2021-10-26 16:00:00|MATIC|1635264000|1.7955549804|1.8432784409|1.7942481713|1.8379789373
2021-10-26 17:00:00|MATIC|1635267600|1.8367394808|1.8426107926|1.817452221|1.8291467928
2021-10-26 18:00:00|MATIC|1635271200|1.8160754112|1.8400117296|1.8097676361|1.8391807433
2021-10-26 19:00:00|MATIC|1635274800|1.8404745572|1.8415809813|1.8212570054|1.8273410727
2021-10-26 20:00:00|MATIC|1635278400|1.8181912751|1.8248162729|1.8032892247|1.8059811376
2021-10-26 21:00:00|MATIC|1635282000|1.8087823969|1.8196187768|1.7965387664|1.8126780552
2021-10-26 22:00:00|MATIC|1635285600|1.8020621464|1.8080140263|1.76994221|1.7700685497
2021-10-26 23:00:00|MATIC|1635289200|1.7520866445|1.7626798689|1.7211300032|1.7345552502
2021-10-27 00:00:00|MATIC|1635292800|1.7264687601|1.7445804693|1.7187431571|1.735902634
2021-10-27 01:00:00|MATIC|1635296400|1.7341671745|1.778712092|1.7341671745|1.7533139529
2021-10-27 02:00:00|MATIC|1635300000|1.7510436337|1.7936769749|1.7488362356|1.7803533377
2021-10-27 03:00:00|MATIC|1635303600|1.767498188|1.7998227441|1.7650180843|1.7909140615
2021-10-27 04:00:00|MATIC|1635307200|1.8082305194|1.8379652493|1.8066820465|1.8222276243
2021-10-27 05:00:00|MATIC|1635310800|1.8233950852|1.8517927849|1.8074550104|1.8486607715
2021-10-27 06:00:00|MATIC|1635314400|1.886240802|1.9002572729|1.863099015|1.8999959495
2021-10-27 07:00:00|MATIC|1635318000|1.9155878544|1.9236988999|1.8514400548|1.8524945722
2021-10-27 08:00:00|MATIC|1635321600|1.8521063107|1.8738565949|1.7984668731|1.8048903131
2021-10-27 09:00:00|MATIC|1635325200|1.7804708488|1.7818650654|1.6043774373|1.7396662424
2021-10-27 10:00:00|MATIC|1635328800|1.7390087934|1.7457194104|1.6518682047|1.724938851
2021-10-27 11:00:00|MATIC|1635332400|1.7219252064|1.7338840557|1.6859912853|1.7338840557
2021-10-27 12:00:00|MATIC|1635336000|1.7587000272|1.7968951916|1.7265493069|1.7330301087
2021-10-27 13:00:00|MATIC|1635339600|1.7240000798|1.7650703545|1.7067391254|1.7537556289
2021-10-27 14:00:00|MATIC|1635343200|1.7711956411|1.7849976909|1.7363395489|1.7729771157
2021-10-27 15:00:00|MATIC|1635346800|1.7773745893|1.8889237057|1.7773745893|1.8474469107
2021-10-27 16:00:00|MATIC|1635350400|1.8995823943|1.9084180617|1.8191499723|1.8236326851
2021-10-27 17:00:00|MATIC|1635354000|1.8293864175|1.8503213269|1.7762127421|1.7969017871
2021-10-27 18:00:00|MATIC|1635357600|1.7868089321|1.8215597115|1.7796375361|1.7832430613
2021-10-27 19:00:00|MATIC|1635361200|1.7903860404|1.8061085784|1.7593004803|1.7652760999
2021-10-27 20:00:00|MATIC|1635364800|1.7502335556|1.7602631193|1.7111880506|1.7323298588
2021-10-27 21:00:00|MATIC|1635368400|1.7718638387|1.8115688152|1.7532107971|1.7537930677
2021-10-27 22:00:00|MATIC|1635372000|1.770390122|1.8101729111|1.7682610702|1.8101729111
2021-10-27 23:00:00|MATIC|1635375600|1.8397664123|1.8425467912|1.7861807917|1.8010634886
2021-10-28 00:00:00|MATIC|1635379200|1.8065978457|1.8199359496|1.783761519|1.787573869
2021-10-28 01:00:00|MATIC|1635382800|1.7582151407|1.8696840114|1.7576760396|1.8293388759
2021-10-28 02:00:00|MATIC|1635386400|1.798524242|1.8614446732|1.7883676833|1.8535291149
2021-10-28 03:00:00|MATIC|1635390000|1.8420137846|1.9227222164|1.832589907|1.918877947
2021-10-28 04:00:00|MATIC|1635393600|1.9290123853|1.9406484843|1.8628053772|1.873314604
2021-10-28 05:00:00|MATIC|1635397200|1.8791100005|1.9461747116|1.8790811425|1.9299887841
2021-10-28 06:00:00|MATIC|1635400800|1.9369155252|1.969520296|1.9259252301|1.9281881425
2021-10-28 07:00:00|MATIC|1635404400|1.8927884752|1.8986125599|1.8280318098|1.8467188088
2021-10-28 08:00:00|MATIC|1635408000|1.8584821638|1.8911695204|1.8379719593|1.8569671531
2021-10-28 09:00:00|MATIC|1635411600|1.8419376415|1.9205971706|1.8416186177|1.9077774788
2021-10-28 10:00:00|MATIC|1635415200|1.9241018575|1.9407928705|1.8901533336|1.9054400257
2021-10-28 11:00:00|MATIC|1635418800|1.9346573389|1.9360038211|1.9083294769|1.9209311042
2021-10-28 12:00:00|MATIC|1635422400|1.8989979075|1.9113762912|1.8830060655|1.897054628
2021-10-28 13:00:00|MATIC|1635426000|1.9222744016|1.9368215504|1.9033994786|1.9356303924
2021-10-28 14:00:00|MATIC|1635429600|1.9594877444|1.9999036358|1.9368550684|1.9750645174
2021-10-28 15:00:00|MATIC|1635433200|1.9760427169|1.9988779544|1.9434340324|1.9951336954
2021-10-28 16:00:00|MATIC|1635436800|1.9840512756|1.9966351164|1.9610007459|1.9671317029
2021-10-28 17:00:00|MATIC|1635440400|1.958608113|2.0566253114|1.9567482086|2.0377704169
2021-10-28 18:00:00|MATIC|1635444000|2.0296983109|2.0346577469|1.9935946089|2.007303792
2021-10-28 19:00:00|MATIC|1635447600|2.0225933981|2.0258198634|1.9426330204|1.9511203684
2021-10-28 20:00:00|MATIC|1635451200|1.975028477|1.9858038748|1.9381677532|1.9842251984
2021-10-28 21:00:00|MATIC|1635454800|2.0096425129|2.0508449865|2.0095113232|2.0461959396
2021-10-28 22:00:00|MATIC|1635458400|2.0708123845|2.0825783057|2.0355892564|2.0438445814
2021-10-28 23:00:00|MATIC|1635462000|2.0433935599|2.0786315383|2.023304812|2.0625487702
2021-10-29 00:00:00|MATIC|1635465600|2.0588878492|2.1779182147|2.0572941389|2.1323835417
2021-10-29 01:00:00|MATIC|1635469200|2.1344655521|2.2197349471|2.132968815|2.1738112672
2021-10-29 02:00:00|MATIC|1635472800|2.1697080701|2.1729652016|2.125780318|2.1465187502
2021-10-29 03:00:00|MATIC|1635476400|2.1207135866|2.1313910992|2.0733323598|2.0783354368
2021-10-29 04:00:00|MATIC|1635480000|2.0728607303|2.087933114|2.0515095673|2.0546801628
2021-10-29 05:00:00|MATIC|1635483600|2.0711679983|2.0845205782|2.0406352144|2.0406352144
2021-10-29 06:00:00|MATIC|1635487200|2.075061418|2.0784080388|2.0276405276|2.0339304074
2021-10-29 07:00:00|MATIC|1635490800|2.0512972553|2.0601853668|2.0349546488|2.055567317
2021-10-29 08:00:00|MATIC|1635494400|2.0458599623|2.0516815063|2.0000570396|2.0133806393
2021-10-29 09:00:00|MATIC|1635498000|2.0373928356|2.0757307762|2.0303885059|2.0420283489
2021-10-29 10:00:00|MATIC|1635501600|2.0584417102|2.0652080274|2.0380529414|2.0393627672
2021-10-29 11:00:00|MATIC|1635505200|2.0242170197|2.0460020115|2.015319829|2.0245033939
2021-10-29 12:00:00|MATIC|1635508800|2.02229213|2.0251069385|1.9764169185|1.9861364591
2021-10-29 13:00:00|MATIC|1635512400|1.996551607|1.9966289736|1.9714027675|1.9796012362
2021-10-29 14:00:00|MATIC|1635516000|1.9651936566|2.0159479446|1.9593538977|2.0144862455
2021-10-29 15:00:00|MATIC|1635519600|2.0048805908|2.0048805908|1.9591501267|1.9598794919
2021-10-29 16:00:00|MATIC|1635523200|1.9224122958|1.9739440356|1.9205059793|1.9586351548
2021-10-29 17:00:00|MATIC|1635526800|1.9804336058|1.9954999993|1.9668507135|1.9725326469
2021-10-29 18:00:00|MATIC|1635530400|1.9730684137|2.0288333987|1.9681639159|2.0141095051
2021-10-29 19:00:00|MATIC|1635534000|2.0278239932|2.0308436034|1.9932895913|1.9999099157
2021-10-29 20:00:00|MATIC|1635537600|1.989703579|1.9902215421|1.973124896|1.9818439469
2021-10-29 21:00:00|MATIC|1635541200|1.9855911597|2.0345284731|1.9816500248|2.02582486
2021-10-29 22:00:00|MATIC|1635544800|2.0131351775|2.0300722798|2.0130707765|2.0258363128
2021-10-29 23:00:00|MATIC|1635548400|2.0245457345|2.0275220821|2.0061004068|2.0084003314
2021-10-30 00:00:00|MATIC|1635552000|2.0052215056|2.0331567522|1.9920741973|2.0128926466
2021-10-30 01:00:00|MATIC|1635555600|2.0221504689|2.0278467398|1.9866525679|1.9956621942
2021-10-30 02:00:00|MATIC|1635559200|1.9952343825|1.9993836919|1.9466684026|1.9671470634
2021-10-30 03:00:00|MATIC|1635562800|1.9581902212|1.9643711843|1.9449036929|1.9586490654
2021-10-30 04:00:00|MATIC|1635566400|1.9495659338|1.9531364276|1.9144066672|1.9300332944
2021-10-30 05:00:00|MATIC|1635570000|1.9326743191|1.9689894525|1.9325458069|1.9465504975
2021-10-30 06:00:00|MATIC|1635573600|1.9387837039|1.9555184863|1.9334049053|1.9527453068
2021-10-30 07:00:00|MATIC|1635577200|1.9467287596|1.9560886292|1.9344099461|1.954292464
2021-10-30 08:00:00|MATIC|1635580800|1.9482019568|1.9728629079|1.9401388299|1.9672875958
2021-10-30 09:00:00|MATIC|1635584400|1.9639035236|1.9740553948|1.9483055312|1.9529266996
2021-10-30 10:00:00|MATIC|1635588000|1.9382132402|1.9496315755|1.9277310193|1.9456060986
2021-10-30 11:00:00|MATIC|1635591600|1.9369950784|1.9473024635|1.9259827334|1.9463365137
2021-10-30 12:00:00|MATIC|1635595200|1.9453782198|1.9554004042|1.9378652677|1.950300461
2021-10-30 13:00:00|MATIC|1635598800|1.9530020478|1.9530069729|1.9175445303|1.9203808705
2021-10-30 14:00:00|MATIC|1635602400|1.9188717561|1.9262849175|1.8844473687|1.9174061697
2021-10-30 15:00:00|MATIC|1635606000|1.9114153894|1.9173725065|1.8708668577|1.8708668577
2021-10-30 16:00:00|MATIC|1635609600|1.8688078648|1.9028356758|1.8649149415|1.9019155068
2021-10-30 17:00:00|MATIC|1635613200|1.9100356731|1.9180822426|1.8857054877|1.8866260901
2021-10-30 18:00:00|MATIC|1635616800|1.8923976401|1.9064600854|1.8840223018|1.8952681399
2021-10-30 19:00:00|MATIC|1635620400|1.8900542542|1.9044148676|1.8878932438|1.9036908365
2021-10-30 20:00:00|MATIC|1635624000|1.9106083528|1.9148764708|1.9036049567|1.9066819357
2021-10-30 21:00:00|MATIC|1635627600|1.905353204|1.9231108109|1.9033586875|1.9146749071
2021-10-30 22:00:00|MATIC|1635631200|1.8920572202|1.8949435771|1.8658172868|1.8759813503
2021-10-30 23:00:00|MATIC|1635634800|1.8701794516|1.8772340917|1.8276302155|1.844857602
2021-10-31 00:00:00|MATIC|1635638400|1.8612275893|1.8707660041|1.8433541911|1.8621427643
2021-10-31 01:00:00|MATIC|1635642000|1.8713190264|1.9500288672|1.8359435178|1.9312051869
2021-10-31 02:00:00|MATIC|1635645600|1.8956823328|1.9340206472|1.8674561103|1.8730803835
2021-10-31 03:00:00|MATIC|1635649200|1.8935689467|1.9260890328|1.8880123848|1.9040697821
2021-10-31 04:00:00|MATIC|1635652800|1.9110769825|1.9250846655|1.8949205661|1.9142672877
2021-10-31 05:00:00|MATIC|1635656400|1.9498931583|1.977135198|1.9254947903|1.9515828974
2021-10-31 06:00:00|MATIC|1635660000|1.9401033516|1.9956224871|1.9387634713|1.9891466424
2021-10-31 07:00:00|MATIC|1635663600|1.9852193948|1.9904952776|1.9114832271|1.9124890749
2021-10-31 08:00:00|MATIC|1635667200|1.9290438483|1.9321631895|1.9076760296|1.9109010119
2021-10-31 09:00:00|MATIC|1635670800|1.9062163478|1.9125529703|1.8722857407|1.8730488202
2021-10-31 10:00:00|MATIC|1635674400|1.8788826256|1.8842992965|1.8637879769|1.8759783987
2021-10-31 11:00:00|MATIC|1635678000|1.8771390928|1.8771390928|1.8367308601|1.8696642707
2021-10-31 12:00:00|MATIC|1635681600|1.8568854947|1.8693013521|1.8432738152|1.8457048583
2021-10-31 13:00:00|MATIC|1635685200|1.8410463523|1.857220432|1.8275620238|1.8381507391
2021-10-31 14:00:00|MATIC|1635688800|1.828440221|1.8480794738|1.7951922118|1.8265939498
2021-10-31 15:00:00|MATIC|1635692400|1.8405301656|1.8431745477|1.8165028423|1.8257420226
2021-10-31 16:00:00|MATIC|1635696000|1.8253594618|1.8454116233|1.8126200562|1.8288144675
2021-10-31 17:00:00|MATIC|1635699600|1.828565403|1.8729759081|1.8132065346|1.8685873721
2021-10-31 18:00:00|MATIC|1635703200|1.8617009179|1.8832031874|1.843884391|1.8737297975
2021-10-31 19:00:00|MATIC|1635706800|1.8696955422|1.8894830641|1.85231029|1.8574346167
2021-10-31 20:00:00|MATIC|1635710400|1.8764399752|1.888416857|1.870167876|1.8718822443
2021-10-31 21:00:00|MATIC|1635714000|1.8701002975|1.889529974|1.8631475364|1.8860046442
2021-10-31 22:00:00|MATIC|1635717600|1.8870875959|1.9308663262|1.8841719323|1.922613143
2021-10-31 23:00:00|MATIC|1635721200|1.9288803139|1.9510925093|1.9260637473|1.9278187016
2021-11-01 00:00:00|MATIC|1635724800|1.9357507499|1.9431360356|1.9178951214|1.9264444446
2021-11-01 01:00:00|MATIC|1635728400|1.9403150279|1.9690038871|1.9222715811|1.947977001
2021-11-01 02:00:00|MATIC|1635732000|1.9658356054|1.9719051029|1.9336186393|1.9336186393
2021-11-01 03:00:00|MATIC|1635735600|1.9430482141|1.9496065374|1.8690784522|1.8900707671
2021-11-01 04:00:00|MATIC|1635739200|1.8937196552|1.898477184|1.8723452817|1.8742122494
2021-11-01 05:00:00|MATIC|1635742800|1.8583181395|1.8901825048|1.8397131136|1.8859255111
2021-11-01 06:00:00|MATIC|1635746400|1.8807400656|1.910077496|1.8766380955|1.902062867
2021-11-01 07:00:00|MATIC|1635750000|1.8871703935|1.9068852105|1.8667013314|1.9006685093
2021-11-01 08:00:00|MATIC|1635753600|1.8972630412|1.9362544861|1.8972630412|1.9235985496
2021-11-01 09:00:00|MATIC|1635757200|1.9383303641|1.9397969165|1.8962931054|1.8967214739
2021-11-01 13:00:00|MATIC|1635771600|1.8798951696|1.9100443657|1.87980045|1.8842593351
2021-11-01 16:00:00|MATIC|1635782400|1.9019267881|1.9076386835|1.8837708796|1.9021285399
2021-11-01 17:00:00|MATIC|1635786000|1.8957395132|1.8969815181|1.8796954394|1.8888644283
2021-11-01 18:00:00|MATIC|1635789600|1.8798678656|1.8858214721|1.8624973355|1.8684782211
2021-11-01 19:00:00|MATIC|1635793200|1.8743444961|1.8808205101|1.8643196044|1.8796821048
2021-11-01 22:00:00|MATIC|1635804000|1.8796797127|1.8852518878|1.8690263821|1.8823524797
2021-11-01 23:00:00|MATIC|1635807600|1.8818121555|1.9048913903|1.8810360671|1.9005241175
2021-11-02 00:00:00|MATIC|1635811200|1.8995159723|1.9201670395|1.8989111373|1.9086675072
2021-11-02 08:00:00|MATIC|1635840000|1.914297364|1.9173705199|1.8892364661|1.8940249047
2021-11-02 12:00:00|MATIC|1635854400|1.9069394188|1.9211073046|1.8996960918|1.9099433493
2021-11-02 13:00:00|MATIC|1635858000|1.9025566387|1.9186843907|1.8973130948|1.9001302648
2021-11-02 14:00:00|MATIC|1635861600|1.901815328|1.9273676816|1.901664965|1.9263597697
2021-11-02 16:00:00|MATIC|1635868800|1.9686742581|1.9717491239|1.9511559079|1.9574629525
2021-11-02 18:00:00|MATIC|1635876000|1.9155547455|1.9334633222|1.9131001992|1.9205834582
2021-11-02 22:00:00|MATIC|1635890400|1.9102943068|1.9186491431|1.903502138|1.9124330761
2021-11-02 23:00:00|MATIC|1635894000|1.9108397024|1.9304325294|1.906813043|1.9271474538
2021-11-03 00:00:00|MATIC|1635897600|1.9247831302|1.9405822601|1.9230314096|1.9286149253
2021-11-03 01:00:00|MATIC|1635901200|1.9408471233|1.9727198685|1.9397678822|1.9727198685
2021-11-03 03:00:00|MATIC|1635908400|2.0477632941|2.0955714741|2.0463252817|2.0582694684
2021-11-03 06:00:00|MATIC|1635919200|2.0475790354|2.0854127016|2.0443411661|2.066949731
2021-11-03 10:00:00|MATIC|1635933600|2.07020363|2.0948367584|2.06672923|2.0747403664
2021-11-03 14:00:00|MATIC|1635948000|1.9717692237|1.9942675449|1.9560190063|1.9635539318
2021-11-03 15:00:00|MATIC|1635951600|1.9737720726|1.9923631142|1.9487968737|1.973857079
2021-11-03 16:00:00|MATIC|1635955200|1.9856695068|2.0053970125|1.9691507854|2.0043325821
2021-11-03 17:00:00|MATIC|1635958800|2.0045548476|2.0177676761|1.9924346965|1.9990762112
2021-11-03 18:00:00|MATIC|1635962400|1.9751919732|1.9978368123|1.9654481132|1.9960265721
2021-11-03 19:00:00|MATIC|1635966000|1.9905184597|2.0469625337|1.9667492452|2.0444651329
2021-11-03 21:00:00|MATIC|1635973200|2.038372797|2.054802604|2.0265684385|2.0506024208
2021-11-03 22:00:00|MATIC|1635976800|2.0492534997|2.0655021279|2.0426625632|2.0607864019
2021-11-03 23:00:00|MATIC|1635980400|2.0515059467|2.0592586138|2.0157241096|2.0227586816
2021-11-04 00:00:00|MATIC|1635984000|2.0149840881|2.0388580448|2.0112096825|2.0352556178
2021-11-04 02:00:00|MATIC|1635991200|1.9972668585|1.997277889|1.9787052664|1.9880092575
2021-11-04 03:00:00|MATIC|1635994800|1.9724630966|1.9916157649|1.9711531672|1.9871112836
2021-11-04 04:00:00|MATIC|1635998400|1.9944251548|1.997134257|1.9800751336|1.9908504685
2021-11-04 06:00:00|MATIC|1636005600|2.0077868268|2.0086692492|1.9832504031|1.9844056503
2021-11-04 09:00:00|MATIC|1636016400|1.9719657678|1.9912144594|1.9667710408|1.976540224
2021-11-04 11:00:00|MATIC|1636023600|1.9721951831|1.9818921993|1.9686335287|1.9799306878
2021-11-04 17:00:00|MATIC|1636045200|1.9135058971|1.9233797455|1.8965317089|1.9123495843
2021-11-04 19:00:00|MATIC|1636052400|1.872172289|1.9037795934|1.8630377329|1.8972312544
2021-11-04 22:00:00|MATIC|1636063200|1.9186660948|1.9272348985|1.9152874746|1.925809898
2021-11-05 02:00:00|MATIC|1636077600|1.8781878188|1.8974432835|1.8772275111|1.8924030092
2021-11-05 09:00:00|MATIC|1636102800|1.937054339|1.9483534863|1.9364216779|1.9470659465
2021-11-05 15:00:00|MATIC|1636124400|1.9184209119|1.9209877658|1.902935746|1.903838144
2021-11-05 19:00:00|MATIC|1636138800|1.8981975491|1.9086813997|1.8953380564|1.9058508398
2021-11-05 21:00:00|MATIC|1636146000|1.8913794779|1.8919949077|1.8688758336|1.8712083602
2021-11-05 22:00:00|MATIC|1636149600|1.8743431585|1.8981024246|1.8724726652|1.8980713004
2021-11-06 06:00:00|MATIC|1636178400|1.9223787756|1.9281782736|1.9110526182|1.9180635686
2021-11-06 13:00:00|MATIC|1636203600|1.8369460086|1.8442967904|1.8130944083|1.8363171365
2021-11-06 14:00:00|MATIC|1636207200|1.8255305587|1.847986131|1.8231142582|1.845974788
2021-11-06 15:00:00|MATIC|1636210800|1.845225345|1.852845516|1.8335669463|1.8493822543
2021-11-06 16:00:00|MATIC|1636214400|1.8554090453|1.8620306438|1.8486764325|1.8531187007
2021-11-06 17:00:00|MATIC|1636218000|1.8525914098|1.8657389596|1.8525284958|1.8585638933
2021-11-06 18:00:00|MATIC|1636221600|1.8661582572|1.873930041|1.8606875326|1.8646114771
2021-11-06 19:00:00|MATIC|1636225200|1.8647917358|1.8716625842|1.8613250598|1.8695232478
2021-11-06 20:00:00|MATIC|1636228800|1.860314112|1.8688290723|1.8591823746|1.8672523671
2021-11-06 21:00:00|MATIC|1636232400|1.8762061008|1.8917404452|1.8748991402|1.8879770046
2021-11-06 22:00:00|MATIC|1636236000|1.8881751709|1.8964024653|1.8859850701|1.8956030067
2021-11-06 23:00:00|MATIC|1636239600|1.8944382226|1.8973749807|1.8835285693|1.8888418691
2021-11-07 00:00:00|MATIC|1636243200|1.8882244427|1.8918483579|1.8820169593|1.882783323
2021-11-07 01:00:00|MATIC|1636246800|1.8852048138|1.886050692|1.871044866|1.8760954211
2021-11-07 02:00:00|MATIC|1636250400|1.8807410723|1.9027041894|1.8802532093|1.8959832512
2021-11-07 03:00:00|MATIC|1636254000|1.8937731778|1.8991987972|1.8837662926|1.8907551818
2021-11-07 04:00:00|MATIC|1636257600|1.8899166815|1.8974643031|1.8855836149|1.8963213706
2021-11-07 05:00:00|MATIC|1636261200|1.8892765645|1.8955476444|1.8821003409|1.8840247916
2021-11-07 06:00:00|MATIC|1636264800|1.884791731|1.886265683|1.871017226|1.8735681382
2021-11-07 07:00:00|MATIC|1636268400|1.8770944036|1.878505238|1.872115374|1.8759997084
2021-11-07 08:00:00|MATIC|1636272000|1.8657183298|1.8764110887|1.8644478622|1.8758599985
2021-11-07 09:00:00|MATIC|1636275600|1.8778927104|1.8797292866|1.8631941083|1.8632349725
2021-11-07 10:00:00|MATIC|1636279200|1.8636486953|1.8645057424|1.8530560965|1.8639032278
2021-11-07 11:00:00|MATIC|1636282800|1.8705608411|1.8805615464|1.8671522846|1.8722799585
2021-11-07 12:00:00|MATIC|1636286400|1.892099518|1.9090579806|1.8821408538|1.9070789089
2021-11-07 13:00:00|MATIC|1636290000|1.8968259473|1.9000475323|1.8884040885|1.8919526113
2021-11-07 14:00:00|MATIC|1636293600|1.8899473002|1.9063217524|1.8896887093|1.9002410228
2021-11-07 15:00:00|MATIC|1636297200|1.901641603|1.916103372|1.8967047991|1.916103372
2021-11-07 16:00:00|MATIC|1636300800|1.9045418707|1.9133449939|1.8989927769|1.900963163
2021-11-07 17:00:00|MATIC|1636304400|1.9032701038|1.9036837512|1.8869145322|1.8913633225
2021-11-07 18:00:00|MATIC|1636308000|1.8906469008|1.896389547|1.8906469008|1.892654049
2021-11-07 19:00:00|MATIC|1636311600|1.8931996534|1.89459874|1.8861063544|1.8886168138
2021-11-07 20:00:00|MATIC|1636315200|1.8942373614|1.8946436812|1.8840080027|1.8849626443
2021-11-07 21:00:00|MATIC|1636318800|1.8868786197|1.8887398442|1.8808582224|1.881351073
2021-11-07 22:00:00|MATIC|1636322400|1.8878143882|1.9013990972|1.8875813379|1.8967577313
2021-11-07 23:00:00|MATIC|1636326000|1.8959573668|1.8973877001|1.8914730032|1.8929722289
2021-11-08 00:00:00|MATIC|1636329600|1.8882340302|1.8905090679|1.8805261617|1.8830456003
2021-11-08 01:00:00|MATIC|1636333200|1.8873167312|1.8892506127|1.8652491737|1.8796893148
2021-11-08 02:00:00|MATIC|1636336800|1.8955819675|1.9431043041|1.8923217012|1.9043253568
2021-11-08 03:00:00|MATIC|1636340400|1.9030635179|1.9234198754|1.8963336142|1.8979324655
2021-11-08 04:00:00|MATIC|1636344000|1.8930700162|1.893478192|1.8832160506|1.8900773435
2021-11-08 05:00:00|MATIC|1636347600|1.8915753541|1.9005350491|1.8830795529|1.8986895551
2021-11-08 06:00:00|MATIC|1636351200|1.8944365144|1.9009113069|1.8922167854|1.8958332588
2021-11-08 07:00:00|MATIC|1636354800|1.8886474041|1.9078520875|1.8879313956|1.9056134046
2021-11-08 08:00:00|MATIC|1636358400|1.9298529851|1.9387964691|1.8987330098|1.8987330098
2021-11-08 09:00:00|MATIC|1636362000|1.9039446442|1.914165652|1.8833504972|1.8861653486
2021-11-08 10:00:00|MATIC|1636365600|1.8856447815|1.8896516699|1.8765154997|1.8793673389
2021-11-08 11:00:00|MATIC|1636369200|1.8844077324|1.8954264598|1.8828738706|1.8916335583
2021-11-08 12:00:00|MATIC|1636372800|1.8955176396|1.8972701881|1.8882200673|1.8910082613
2021-11-08 13:00:00|MATIC|1636376400|1.8988909479|1.8995047931|1.8864569931|1.8933248603
2021-11-08 14:00:00|MATIC|1636380000|1.8960830358|1.9133051622|1.8874749164|1.8909011925
2021-11-08 15:00:00|MATIC|1636383600|1.884137302|1.8969878788|1.8762139316|1.8769623874
2021-11-08 16:00:00|MATIC|1636387200|1.8781163828|1.8888891681|1.870901423|1.8861958651
2021-11-08 17:00:00|MATIC|1636390800|1.8866869134|1.8950658537|1.8816284753|1.8935965445
2021-11-08 18:00:00|MATIC|1636394400|1.8920014698|1.8978692667|1.8822061676|1.8834223655
2021-11-08 19:00:00|MATIC|1636398000|1.8928975308|1.9033110881|1.8895049073|1.8916569971
2021-11-08 20:00:00|MATIC|1636401600|1.897550652|1.902583273|1.8849487846|1.8855708425
2021-11-08 21:00:00|MATIC|1636405200|1.8846783325|1.8852171938|1.8707565336|1.8731809145
2021-11-08 22:00:00|MATIC|1636408800|1.8770802995|1.8872666511|1.8759763651|1.8806428279
2021-11-08 23:00:00|MATIC|1636412400|1.8797523565|1.8846635395|1.8771021109|1.8845095031
2021-11-09 00:00:00|MATIC|1636416000|1.8903780629|1.897496084|1.8835198799|1.8969479651
2021-11-09 01:00:00|MATIC|1636419600|1.8937807899|1.8957039503|1.8804326156|1.8908854239
2021-11-09 02:00:00|MATIC|1636423200|1.8840886578|1.8885660477|1.8785317361|1.8806177077
2021-11-09 03:00:00|MATIC|1636426800|1.8801249238|1.8815150245|1.8752748318|1.8788105263
2021-11-09 04:00:00|MATIC|1636430400|1.8790244028|1.8826816061|1.8765276234|1.8816913929
2021-11-09 05:00:00|MATIC|1636434000|1.8807859564|1.8841906778|1.8740476439|1.8815548703
2021-11-09 06:00:00|MATIC|1636437600|1.8736671485|1.8774377437|1.8708149612|1.8753585028
2021-11-09 08:00:00|MATIC|1636444800|1.8755044834|1.8755044834|1.8600260073|1.8626788801
2021-11-09 09:00:00|MATIC|1636448400|1.8626383587|1.8736985726|1.8601692465|1.8615420601
2021-11-09 10:00:00|MATIC|1636452000|1.8638479399|1.8786791365|1.8612531841|1.875856301
2021-11-09 11:00:00|MATIC|1636455600|1.871649402|1.8827532057|1.8699439474|1.8714861046
2021-11-09 12:00:00|MATIC|1636459200|1.8673640352|1.8709431833|1.8375325234|1.8554183995
2021-11-09 13:00:00|MATIC|1636462800|1.8540981312|1.8582415584|1.8373230832|1.8545768144
2021-11-09 14:00:00|MATIC|1636466400|1.8457750301|1.8558351233|1.8441377432|1.8506997752
2021-11-09 15:00:00|MATIC|1636470000|1.8529050335|1.8529050335|1.8368824606|1.8527513769
2021-11-09 16:00:00|MATIC|1636473600|1.8411498913|1.8441199797|1.822307062|1.8290352473
2021-11-09 17:00:00|MATIC|1636477200|1.8307208739|1.8414493394|1.8184931905|1.8382064903
2021-11-09 18:00:00|MATIC|1636480800|1.8338536662|1.8356075925|1.8190517375|1.829036343
2021-11-09 19:00:00|MATIC|1636484400|1.8268000606|1.8352425903|1.820919813|1.820919813
2021-11-09 20:00:00|MATIC|1636488000|1.8110008269|1.8175461278|1.7924424538|1.8051096647
2021-11-09 21:00:00|MATIC|1636491600|1.8095599168|1.8095599168|1.7986614426|1.804270703
2021-11-09 22:00:00|MATIC|1636495200|1.8060259458|1.8060259458|1.7986477176|1.8008941391
2021-11-09 23:00:00|MATIC|1636498800|1.8125699801|1.8222503071|1.7999360567|1.7999360567
2021-11-10 00:00:00|MATIC|1636502400|1.7872619476|1.7921309258|1.763655709|1.7680524213
2021-11-10 01:00:00|MATIC|1636506000|1.7759660455|1.8075589787|1.7752869653|1.791153549
2021-11-10 02:00:00|MATIC|1636509600|1.7955098744|1.8145721397|1.7874545235|1.8127685523
2021-11-10 03:00:00|MATIC|1636513200|1.8132828239|1.8308106226|1.8132828239|1.8168801387
2021-11-10 04:00:00|MATIC|1636516800|1.8189106627|1.8189699702|1.8007477345|1.8059514431
2021-11-10 05:00:00|MATIC|1636520400|1.8066401293|1.8066555113|1.7775848366|1.7877610662
2021-11-10 06:00:00|MATIC|1636524000|1.7859837643|1.7927068137|1.7723943112|1.7907666686
2021-11-10 07:00:00|MATIC|1636527600|1.7911015904|1.8187795876|1.7911015904|1.8150280732
2021-11-10 08:00:00|MATIC|1636531200|1.8256971014|1.8325545854|1.8180533417|1.8282134614
2021-11-10 09:00:00|MATIC|1636534800|1.8202480976|1.828378652|1.8101876801|1.8117570762
2021-11-10 10:00:00|MATIC|1636538400|1.8102489157|1.8282325287|1.8101981377|1.8281680829
2021-11-10 11:00:00|MATIC|1636542000|1.8268922599|1.8476592837|1.8202505288|1.8437803938
2021-11-10 12:00:00|MATIC|1636545600|1.8398188209|1.8485317883|1.8292452416|1.8305090775
2021-11-10 13:00:00|MATIC|1636549200|1.8231707015|1.8331863322|1.8144992919|1.8204178958
2021-11-10 14:00:00|MATIC|1636552800|1.8074992852|1.8364243667|1.803355173|1.8340689676
2021-11-10 15:00:00|MATIC|1636556400|1.8402505542|1.8572385632|1.8347018768|1.8421011183
2021-11-10 16:00:00|MATIC|1636560000|1.8378151366|1.8644863536|1.8378151366|1.8594549018
2021-11-10 17:00:00|MATIC|1636563600|1.8703347955|1.8939229988|1.8624328754|1.8827648739
2021-11-10 18:00:00|MATIC|1636567200|1.8750165108|1.8921047224|1.8716588651|1.8764499101
2021-11-10 19:00:00|MATIC|1636570800|1.8761520677|1.8762514209|1.8542063943|1.8587721038
2021-11-10 20:00:00|MATIC|1636574400|1.8508310975|1.8626504125|1.8329768657|1.8345683471
2021-11-10 21:00:00|MATIC|1636578000|1.7899257412|1.8041251076|1.7617251089|1.7784724325
2021-11-10 22:00:00|MATIC|1636581600|1.71581011|1.7380494454|1.5350529139|1.6431101509
2021-11-10 23:00:00|MATIC|1636585200|1.6187605399|1.6753632868|1.596703019|1.6724336451
2021-11-11 00:00:00|MATIC|1636588800|1.6945851745|1.6945851745|1.6687183423|1.6909324576
2021-11-11 01:00:00|MATIC|1636592400|1.7016926779|1.7075939823|1.6713396784|1.6858135149
2021-11-11 02:00:00|MATIC|1636596000|1.7160640874|1.7211140535|1.690076076|1.6948221825
2021-11-11 03:00:00|MATIC|1636599600|1.7027304926|1.7027304926|1.6658959264|1.6728874432
2021-11-11 04:00:00|MATIC|1636603200|1.692509474|1.7047293592|1.6852336619|1.7031547747
2021-11-11 05:00:00|MATIC|1636606800|1.7064782983|1.7094789436|1.6977225619|1.6993899842
2021-11-11 06:00:00|MATIC|1636610400|1.7086457088|1.730624462|1.7077873582|1.7266575827
2021-11-11 07:00:00|MATIC|1636614000|1.7360156998|1.7384243922|1.7253732888|1.7324359355
2021-11-11 08:00:00|MATIC|1636617600|1.7389996065|1.7502279707|1.7356141774|1.7467158254
2021-11-11 09:00:00|MATIC|1636621200|1.7508240886|1.7528868095|1.7169969756|1.7259631307
2021-11-11 10:00:00|MATIC|1636624800|1.745593907|1.7501312584|1.7331265209|1.7458313375
2021-11-11 11:00:00|MATIC|1636628400|1.7709631896|1.7805678639|1.7480879394|1.7547223118
2021-11-11 12:00:00|MATIC|1636632000|1.7477839363|1.7570949475|1.7409737612|1.7448282943
2021-11-11 13:00:00|MATIC|1636635600|1.7464898338|1.7511158946|1.7189590129|1.7291897533
2021-11-11 14:00:00|MATIC|1636639200|1.7355274024|1.7411873945|1.7183590896|1.7233455735
2021-11-11 15:00:00|MATIC|1636642800|1.7159800425|1.7332618333|1.702375468|1.7302847453
2021-11-11 16:00:00|MATIC|1636646400|1.725670045|1.7264341641|1.7089783426|1.7157059108
2021-11-11 17:00:00|MATIC|1636650000|1.7175400863|1.7450626309|1.717162947|1.7344196478
2021-11-11 18:00:00|MATIC|1636653600|1.7470337847|1.7540910744|1.7422429803|1.7481435706
2021-11-11 19:00:00|MATIC|1636657200|1.7421997078|1.7507709966|1.7270927628|1.7303869308
2021-11-11 20:00:00|MATIC|1636660800|1.7353220732|1.7568535946|1.7347337401|1.7555851207
2021-11-11 21:00:00|MATIC|1636664400|1.7630265958|1.7668938312|1.7463412462|1.7494565134
2021-11-11 22:00:00|MATIC|1636668000|1.754181758|1.7743193637|1.7525265303|1.7681046717
2021-11-11 23:00:00|MATIC|1636671600|1.7724520902|1.7823364476|1.768620787|1.7723423735
2021-11-12 00:00:00|MATIC|1636675200|1.7755953924|1.7889327299|1.7654503871|1.7683969077
2021-11-12 01:00:00|MATIC|1636678800|1.7553118994|1.7626794305|1.7425390026|1.753831487
2021-11-12 02:00:00|MATIC|1636682400|1.7451345173|1.7536420544|1.7182034073|1.7528528191
2021-11-12 03:00:00|MATIC|1636686000|1.7653201374|1.7768338794|1.7562306731|1.7619068999
2021-11-12 04:00:00|MATIC|1636689600|1.7662836207|1.7730158268|1.7538405937|1.7553193393
2021-11-12 05:00:00|MATIC|1636693200|1.7610349789|1.7650605723|1.7552644835|1.7624917497
2021-11-12 06:00:00|MATIC|1636696800|1.7634685616|1.7685602783|1.7517468073|1.7520761546
2021-11-12 07:00:00|MATIC|1636700400|1.7429624277|1.7482272199|1.736260628|1.7468347607
2021-11-12 08:00:00|MATIC|1636704000|1.734967054|1.7374351422|1.7114924075|1.7152009873
2021-11-12 09:00:00|MATIC|1636707600|1.7143536016|1.7282448971|1.7058259142|1.726938139
2021-11-12 10:00:00|MATIC|1636711200|1.7264172086|1.727889282|1.6791133414|1.7068395653
2021-11-12 12:00:00|MATIC|1636718400|1.6766069494|1.6991088015|1.6745999247|1.6902869635
2021-11-12 13:00:00|MATIC|1636722000|1.6823831766|1.7068711497|1.6648171452|1.6922949249
2021-11-12 14:00:00|MATIC|1636725600|1.6995194828|1.7053271139|1.6780173478|1.7014166284
2021-11-12 15:00:00|MATIC|1636729200|1.705234502|1.7102879858|1.6854231295|1.6915527991
2021-11-12 16:00:00|MATIC|1636732800|1.6878970182|1.6908958451|1.6708159297|1.6791096818
2021-11-12 17:00:00|MATIC|1636736400|1.6773171342|1.6878624516|1.637466732|1.641873995
2021-11-12 18:00:00|MATIC|1636740000|1.6727131993|1.6882287437|1.6662737175|1.6866784761
2021-11-12 19:00:00|MATIC|1636743600|1.6923718914|1.7214602013|1.6902634122|1.7110299762
2021-11-12 20:00:00|MATIC|1636747200|1.7162359521|1.7170844639|1.6930096072|1.7040054989
2021-11-12 21:00:00|MATIC|1636750800|1.6981812155|1.7207149692|1.6970367236|1.7167875142
2021-11-12 22:00:00|MATIC|1636754400|1.7224083525|1.7267041859|1.7173446718|1.7219239451
2021-11-12 23:00:00|MATIC|1636758000|1.7189235992|1.7263632926|1.7149254436|1.723024
2021-11-13 00:00:00|MATIC|1636761600|1.7201574466|1.7283454704|1.7154287905|1.7159852461
2021-11-13 01:00:00|MATIC|1636765200|1.7160328201|1.7432949688|1.7158862586|1.7415807285
2021-11-13 02:00:00|MATIC|1636768800|1.7373423705|1.7384773452|1.7282440759|1.7308987855
2021-11-13 03:00:00|MATIC|1636772400|1.7182271274|1.7250614156|1.7131251866|1.7207414432
2021-11-13 04:00:00|MATIC|1636776000|1.7109192557|1.7226770151|1.7107595876|1.7172706711
2021-11-13 05:00:00|MATIC|1636779600|1.7137721258|1.7174092404|1.7040665944|1.7071152518
2021-11-13 06:00:00|MATIC|1636783200|1.7113158907|1.7119921466|1.7032766015|1.7086951648
2021-11-13 07:00:00|MATIC|1636786800|1.7144849411|1.7250024147|1.7126476842|1.720578496
2021-11-13 08:00:00|MATIC|1636790400|1.7247567786|1.7254847683|1.709278749|1.7122401241
2021-11-13 09:00:00|MATIC|1636794000|1.724270743|1.7261924237|1.7132347662|1.7148565203
2021-11-13 10:00:00|MATIC|1636797600|1.7148966975|1.7204037637|1.7054890354|1.7078131249
2021-11-13 11:00:00|MATIC|1636801200|1.701797402|1.7115440374|1.7002175884|1.7093008244
2021-11-13 12:00:00|MATIC|1636804800|1.7185822596|1.7222203224|1.7130386396|1.7151231557
2021-11-13 13:00:00|MATIC|1636808400|1.7142773105|1.7205318734|1.7052763872|1.7075403253
2021-11-13 14:00:00|MATIC|1636812000|1.7068763552|1.716317282|1.7051505324|1.7087309641
2021-11-13 15:00:00|MATIC|1636815600|1.7108208608|1.7247664015|1.7102760873|1.7220982401
2021-11-13 16:00:00|MATIC|1636819200|1.732029371|1.7397191292|1.7272496439|1.7385226816
2021-11-13 17:00:00|MATIC|1636822800|1.7377050296|1.7583147208|1.7342632187|1.7568273442
2021-11-13 18:00:00|MATIC|1636826400|1.7497337387|1.7558249799|1.7415557731|1.7518145919
2021-11-13 19:00:00|MATIC|1636830000|1.7587452555|1.7705376142|1.7389415106|1.7444425733
2021-11-13 20:00:00|MATIC|1636833600|1.7459314334|1.7491082302|1.7367744531|1.7430443037
2021-11-13 21:00:00|MATIC|1636837200|1.7391803156|1.7466354066|1.7373192524|1.7449996006
2021-11-13 22:00:00|MATIC|1636840800|1.7453958839|1.7456284814|1.7396502692|1.7414333686
2021-11-13 23:00:00|MATIC|1636844400|1.761067655|1.7707249342|1.7491595863|1.7631212426
2021-11-14 00:00:00|MATIC|1636848000|1.7597215717|1.765380592|1.7458516733|1.755308385
2021-11-14 01:00:00|MATIC|1636851600|1.751224279|1.7731438018|1.7510956345|1.7731354982
2021-11-14 02:00:00|MATIC|1636855200|1.7683054969|1.770028787|1.7481535231|1.7532460408
2021-11-14 03:00:00|MATIC|1636858800|1.7512613792|1.7552104801|1.7456464985|1.7487776283
2021-11-14 04:00:00|MATIC|1636862400|1.7479930574|1.7558746876|1.745472881|1.7491032825
2021-11-14 05:00:00|MATIC|1636866000|1.744098239|1.7530574613|1.7425382071|1.7518584063
2021-11-14 06:00:00|MATIC|1636869600|1.7467781308|1.7510159778|1.7380265753|1.742442548
2021-11-14 07:00:00|MATIC|1636873200|1.7480873225|1.7550002955|1.74566432|1.7504203797
2021-11-14 08:00:00|MATIC|1636876800|1.7531006395|1.7549627161|1.7342031619|1.7368846903
2021-11-14 09:00:00|MATIC|1636880400|1.7357550723|1.745618591|1.7192869038|1.7241345903
2021-11-14 10:00:00|MATIC|1636884000|1.7216600605|1.7265299724|1.7169286232|1.7257462801
2021-11-14 11:00:00|MATIC|1636887600|1.7246056356|1.7311334779|1.7227763098|1.7287865735
2021-11-14 12:00:00|MATIC|1636891200|1.730822072|1.7347115893|1.7240670966|1.7316562735
2021-11-14 13:00:00|MATIC|1636894800|1.7341682937|1.7360851471|1.7229307882|1.7325939118
2021-11-14 14:00:00|MATIC|1636898400|1.7325390947|1.7370554674|1.7279895431|1.7360649856
2021-11-14 15:00:00|MATIC|1636902000|1.7383879168|1.7383879168|1.7248130405|1.7256942945
2021-11-14 16:00:00|MATIC|1636905600|1.7277628055|1.7277628055|1.7198236007|1.7204465838
2021-11-14 17:00:00|MATIC|1636909200|1.7151287214|1.7151832627|1.700801759|1.7019064203
2021-11-14 18:00:00|MATIC|1636912800|1.6912897736|1.6999812172|1.6904416427|1.6937072784
2021-11-14 19:00:00|MATIC|1636916400|1.7052327811|1.7105481818|1.6987957825|1.7029371133
2021-11-14 20:00:00|MATIC|1636920000|1.7048200832|1.7059145078|1.6976222547|1.7002128487
2021-11-14 21:00:00|MATIC|1636923600|1.7118290393|1.7149081084|1.7073272695|1.7090295299
2021-11-14 22:00:00|MATIC|1636927200|1.7131814169|1.7210526193|1.7094599264|1.7205242692
2021-11-14 23:00:00|MATIC|1636930800|1.718091099|1.724229282|1.7172072353|1.7229396365
2021-11-15 00:00:00|MATIC|1636934400|1.7212245176|1.7241202107|1.7162982113|1.7226592996
2021-11-15 01:00:00|MATIC|1636938000|1.7288727246|1.7430766374|1.7288727246|1.7361758512
2021-11-15 02:00:00|MATIC|1636941600|1.7451485361|1.7480164562|1.7267393336|1.735087121
2021-11-15 03:00:00|MATIC|1636945200|1.7418810007|1.7429871449|1.7303638986|1.7330794971
2021-11-15 04:00:00|MATIC|1636948800|1.7301976931|1.7309962386|1.7180458278|1.7277056237
2021-11-15 05:00:00|MATIC|1636952400|1.7237877036|1.7268579746|1.7200102502|1.723456402
2021-11-15 06:00:00|MATIC|1636956000|1.7272355128|1.7334639396|1.7272355128|1.7307626984
2021-11-15 07:00:00|MATIC|1636959600|1.7234813551|1.7364061667|1.7219048034|1.73569929
2021-11-15 08:00:00|MATIC|1636963200|1.7328894124|1.7364705017|1.7279796593|1.729115162
2021-11-15 09:00:00|MATIC|1636966800|1.7298059978|1.7339405544|1.7190255367|1.7301980809
2021-11-15 10:00:00|MATIC|1636970400|1.7426326155|1.7621379522|1.7380696252|1.7564473246
2021-11-15 11:00:00|MATIC|1636974000|1.7575984861|1.7591881734|1.750164221|1.7515491347
2021-11-15 12:00:00|MATIC|1636977600|1.7557521971|1.7581676718|1.7498568616|1.754366245
2021-11-15 13:00:00|MATIC|1636981200|1.7503799695|1.7520602521|1.7427534066|1.7477722974
2021-11-15 14:00:00|MATIC|1636984800|1.7459055934|1.7532346623|1.7400879171|1.7406713469
2021-11-15 15:00:00|MATIC|1636988400|1.7504670943|1.7512590159|1.7263826196|1.7359810288
2021-11-15 16:00:00|MATIC|1636992000|1.7287460919|1.7307582671|1.7190833683|1.7233235301
2021-11-15 17:00:00|MATIC|1636995600|1.7251446726|1.7306917304|1.7131533178|1.7187195652
2021-11-15 18:00:00|MATIC|1636999200|1.7211459543|1.7359178012|1.7204054782|1.7341769491
2021-11-15 19:00:00|MATIC|1637002800|1.7240504543|1.725284659|1.711118671|1.7136005395
2021-11-15 20:00:00|MATIC|1637006400|1.7122600539|1.7202440278|1.7055575016|1.7193755914
2021-11-15 21:00:00|MATIC|1637010000|1.7212710261|1.7212710261|1.698015887|1.6989228077
2021-11-15 22:00:00|MATIC|1637013600|1.7001757806|1.7074542154|1.6898531433|1.7057762017
2021-11-15 23:00:00|MATIC|1637017200|1.7089799023|1.7090532562|1.6933400232|1.7003479337
2021-11-16 00:00:00|MATIC|1637020800|1.7050535785|1.7051402417|1.6942470289|1.697892587
2021-11-16 01:00:00|MATIC|1637024400|1.6936565231|1.693841261|1.6431695186|1.6541040004
2021-11-16 02:00:00|MATIC|1637028000|1.6404126975|1.6430920183|1.5917321617|1.6175103189
2021-11-16 03:00:00|MATIC|1637031600|1.6225281656|1.623519393|1.6078362921|1.612616335
2021-11-16 04:00:00|MATIC|1637035200|1.6025791961|1.6123817194|1.5728245639|1.5873280314
2021-11-16 05:00:00|MATIC|1637038800|1.5897434224|1.6054253579|1.5656609591|1.6053715697
2021-11-16 06:00:00|MATIC|1637042400|1.6023409604|1.615727898|1.5987775002|1.6141173589
2021-11-16 07:00:00|MATIC|1637046000|1.6021746353|1.6058998075|1.5863792959|1.5911460765
2021-11-16 08:00:00|MATIC|1637049600|1.599483484|1.6037033709|1.5887332661|1.5920366585
2021-11-16 09:00:00|MATIC|1637053200|1.6004259603|1.6090259132|1.5911270584|1.6036766831
2021-11-16 10:00:00|MATIC|1637056800|1.6030965078|1.6106490622|1.5788116321|1.5815494032
2021-11-16 11:00:00|MATIC|1637060400|1.5689628503|1.5709305193|1.47233965|1.5266451926
2021-11-16 12:00:00|MATIC|1637064000|1.5403972572|1.5628578301|1.5368607892|1.5543410016
2021-11-16 13:00:00|MATIC|1637067600|1.5643593032|1.5665854855|1.5519609676|1.5550482495
2021-11-16 14:00:00|MATIC|1637071200|1.5389061991|1.5657133383|1.5387665855|1.5640061147
2021-11-16 15:00:00|MATIC|1637074800|1.5649594708|1.6022561026|1.561366926|1.6022561026
2021-11-16 16:00:00|MATIC|1637078400|1.5991841007|1.6265514877|1.5940543002|1.6054188147
2021-11-16 17:00:00|MATIC|1637082000|1.6006347935|1.6100520537|1.5918574486|1.5966433465
2021-11-16 18:00:00|MATIC|1637085600|1.6001255341|1.6062688954|1.5829933571|1.5883775203
2021-11-16 19:00:00|MATIC|1637089200|1.5826056162|1.587943626|1.5658089578|1.5680453966
2021-11-16 20:00:00|MATIC|1637092800|1.5636584116|1.5874931089|1.5621869263|1.5749122324
2021-11-16 21:00:00|MATIC|1637096400|1.5752146615|1.5752146615|1.5218047996|1.5224071795
2021-11-16 22:00:00|MATIC|1637100000|1.5377568892|1.572677749|1.5360249278|1.5670719436
2021-11-16 23:00:00|MATIC|1637103600|1.5680461295|1.5846927388|1.5679982689|1.5818186912
2021-11-17 00:00:00|MATIC|1637107200|1.5808871091|1.582932787|1.5683027241|1.5738925075
2021-11-17 01:00:00|MATIC|1637110800|1.5611181047|1.5830727266|1.5556975739|1.555769222
2021-11-17 02:00:00|MATIC|1637114400|1.5521392081|1.5742750682|1.5461836153|1.5671835213
2021-11-17 03:00:00|MATIC|1637118000|1.5401979939|1.5458847044|1.5311505456|1.5333864244
2021-11-17 04:00:00|MATIC|1637121600|1.5252437488|1.5388258135|1.4996188729|1.5261498462
2021-11-17 05:00:00|MATIC|1637125200|1.5091890004|1.522518358|1.4907893265|1.5164985689
2021-11-17 06:00:00|MATIC|1637128800|1.5128065392|1.5274682162|1.506637001|1.5262568096
2021-11-17 07:00:00|MATIC|1637132400|1.5258307257|1.528633702|1.5099982607|1.5247579764
2021-11-17 08:00:00|MATIC|1637136000|1.521588443|1.5371963114|1.5080809635|1.5359172888
2021-11-17 09:00:00|MATIC|1637139600|1.5336328374|1.5473230959|1.5303150822|1.5368726609
2021-11-17 10:00:00|MATIC|1637143200|1.529381506|1.529381506|1.5091735474|1.5167436906
2021-11-17 11:00:00|MATIC|1637146800|1.5023559211|1.5390653192|1.5005839997|1.5340487136
2021-11-17 12:00:00|MATIC|1637150400|1.5615663887|1.5746152077|1.5526086417|1.5708377608
2021-11-17 13:00:00|MATIC|1637154000|1.5828072844|1.5973216835|1.5758837292|1.5912955239
2021-11-17 14:00:00|MATIC|1637157600|1.5875225642|1.5931744178|1.5772861334|1.5784390558
2021-11-17 15:00:00|MATIC|1637161200|1.5747189507|1.581475355|1.5588361042|1.561457835
2021-11-17 16:00:00|MATIC|1637164800|1.5517020933|1.5562788442|1.5354432301|1.5511129802
2021-11-17 17:00:00|MATIC|1637168400|1.585930327|1.5929638244|1.5638334622|1.591126617
2021-11-17 18:00:00|MATIC|1637172000|1.59810676|1.6097847814|1.5835960783|1.6063383385
2021-11-17 19:00:00|MATIC|1637175600|1.6299302509|1.6752948654|1.6299302509|1.6638880021
2021-11-17 20:00:00|MATIC|1637179200|1.6512917349|1.6585401023|1.6367410795|1.6383145335
2021-11-17 21:00:00|MATIC|1637182800|1.6327643549|1.64987856|1.6240335373|1.6466626942
2021-11-17 22:00:00|MATIC|1637186400|1.6476914866|1.6484185704|1.6200035858|1.6275930016
2021-11-17 23:00:00|MATIC|1637190000|1.63539128|1.6363687895|1.6130665308|1.6250104895
2021-11-18 00:00:00|MATIC|1637193600|1.6178026308|1.6364195702|1.6178026308|1.6278788849
2021-11-18 01:00:00|MATIC|1637197200|1.6382773668|1.6679486623|1.6299437716|1.6639275848
2021-11-18 02:00:00|MATIC|1637200800|1.6599979161|1.6660850215|1.643605829|1.6608170928
2021-11-18 03:00:00|MATIC|1637204400|1.6661727124|1.6789954207|1.6578542968|1.6640785402
2021-11-18 04:00:00|MATIC|1637208000|1.6592408085|1.6800300089|1.6500132187|1.6567879829
2021-11-18 05:00:00|MATIC|1637211600|1.6504398381|1.6605696165|1.6290692619|1.6303296276
2021-11-18 06:00:00|MATIC|1637215200|1.6208303334|1.623454783|1.6065153327|1.6117661786
2021-11-18 07:00:00|MATIC|1637218800|1.6111057094|1.6118793344|1.5984795472|1.6032930839
2021-11-18 08:00:00|MATIC|1637222400|1.6024279384|1.6034363938|1.5832092772|1.5882566657
2021-11-18 09:00:00|MATIC|1637226000|1.5947711598|1.5982958406|1.5804193113|1.5833158616
2021-11-18 10:00:00|MATIC|1637229600|1.5864541558|1.5896659363|1.5549093734|1.5608037556
2021-11-18 11:00:00|MATIC|1637233200|1.5631525087|1.5877507875|1.5598803643|1.5859187059
2021-11-18 12:00:00|MATIC|1637236800|1.5935646919|1.5944930175|1.576625958|1.576625958
2021-11-18 13:00:00|MATIC|1637240400|1.565225005|1.5815945384|1.5598152013|1.5668880983
2021-11-18 14:00:00|MATIC|1637244000|1.5638392371|1.5694238399|1.5364481531|1.560281031
2021-11-18 15:00:00|MATIC|1637247600|1.5517091034|1.553641896|1.5330224198|1.533742594
2021-11-18 16:00:00|MATIC|1637251200|1.5316272216|1.547139239|1.5005357094|1.5295581546
2021-11-18 17:00:00|MATIC|1637254800|1.507050537|1.5193700961|1.4796001034|1.4889487706
2021-11-18 18:00:00|MATIC|1637258400|1.475726578|1.5148887478|1.4482379129|1.5124758631
2021-11-18 19:00:00|MATIC|1637262000|1.4969435658|1.5153467948|1.4969435658|1.5048921543
2021-11-18 20:00:00|MATIC|1637265600|1.5140962605|1.5242363539|1.5064453083|1.5211355812
2021-11-18 21:00:00|MATIC|1637269200|1.5136861105|1.5204231981|1.5010644029|1.5198890121
2021-11-18 22:00:00|MATIC|1637272800|1.5232566739|1.5319189932|1.5160042552|1.5188729677
2021-11-18 23:00:00|MATIC|1637276400|1.5073985775|1.5110135329|1.4824391277|1.4839580906
2021-11-19 00:00:00|MATIC|1637280000|1.4843770719|1.496440854|1.4771330224|1.4778607136
2021-11-19 01:00:00|MATIC|1637283600|1.4965831422|1.5175301948|1.4830919344|1.5163948455
2021-11-19 02:00:00|MATIC|1637287200|1.5256529734|1.5257188512|1.5043385076|1.5043385076
2021-11-19 03:00:00|MATIC|1637290800|1.4980508996|1.5213203132|1.4957548956|1.499422883
2021-11-19 04:00:00|MATIC|1637294400|1.4864744449|1.4933754943|1.4817061888|1.4830344389
2021-11-19 05:00:00|MATIC|1637298000|1.4903784491|1.5143173051|1.488407276|1.5125176761
2021-11-19 06:00:00|MATIC|1637301600|1.5168331228|1.5343612936|1.5135656084|1.530774579
2021-11-19 07:00:00|MATIC|1637305200|1.5396371423|1.5641551305|1.536784115|1.5474079062
2021-11-19 08:00:00|MATIC|1637308800|1.5401211447|1.5478694631|1.5269900729|1.5326963307
2021-11-19 09:00:00|MATIC|1637312400|1.5306438688|1.5734998676|1.5295135932|1.5700697195
2021-11-19 10:00:00|MATIC|1637316000|1.5660872709|1.5917581174|1.5660794426|1.5882358843
2021-11-19 11:00:00|MATIC|1637319600|1.581505665|1.5847246334|1.5667317749|1.5719423842
2021-11-19 12:00:00|MATIC|1637323200|1.5651534793|1.5701318949|1.5542855407|1.5675148626
2021-11-19 13:00:00|MATIC|1637326800|1.5691326341|1.5896177202|1.5673993779|1.5797539476
2021-11-19 14:00:00|MATIC|1637330400|1.5734494272|1.5987006555|1.5692655292|1.5878597741
2021-11-19 15:00:00|MATIC|1637334000|1.5971157487|1.6062730585|1.5947316156|1.6015824735
2021-11-19 16:00:00|MATIC|1637337600|1.6156238653|1.6181421207|1.6004614893|1.6161917299
2021-11-19 17:00:00|MATIC|1637341200|1.6126084514|1.6151308799|1.6023124585|1.6073973589
2021-11-19 18:00:00|MATIC|1637344800|1.6138591177|1.6274430021|1.613450275|1.6148668532
2021-11-19 19:00:00|MATIC|1637348400|1.6081534368|1.6129819298|1.5940080162|1.5972148552
2021-11-19 20:00:00|MATIC|1637352000|1.6017862922|1.6172949484|1.5950166314|1.598174724
2021-11-19 21:00:00|MATIC|1637355600|1.6094221356|1.6138834773|1.5968103349|1.5995387053
2021-11-19 22:00:00|MATIC|1637359200|1.6014929065|1.6045185791|1.5932123458|1.6021064343
2021-11-19 23:00:00|MATIC|1637362800|1.6036285345|1.6144780541|1.6036285345|1.6087633982
2021-11-20 00:00:00|MATIC|1637366400|1.606407353|1.6205358114|1.6052634351|1.6087229833
2021-11-20 01:00:00|MATIC|1637370000|1.6232007031|1.6419523391|1.6232007031|1.6352926919
2021-11-20 02:00:00|MATIC|1637373600|1.6249828403|1.6436469011|1.6241033525|1.6408299687
2021-11-20 03:00:00|MATIC|1637377200|1.6469991158|1.6482984772|1.6279222476|1.629352867
2021-11-20 04:00:00|MATIC|1637380800|1.6296919319|1.6349539456|1.6150405307|1.6167046358
2021-11-20 05:00:00|MATIC|1637384400|1.6115982691|1.6143682568|1.6053373183|1.6135538662
2021-11-20 06:00:00|MATIC|1637388000|1.6165292434|1.6211487847|1.6063129122|1.608178211
2021-11-20 07:00:00|MATIC|1637391600|1.6081460048|1.6228509884|1.6060142629|1.6165254391
2021-11-20 08:00:00|MATIC|1637395200|1.6213765066|1.6214366826|1.6093966355|1.6142369632
2021-11-20 09:00:00|MATIC|1637398800|1.6093213404|1.6209733251|1.607735133|1.6197603677
2021-11-20 10:00:00|MATIC|1637402400|1.6178504605|1.6227315574|1.6143215058|1.6194506076
2021-11-20 11:00:00|MATIC|1637406000|1.6204117707|1.6313041108|1.6144237305|1.6308203499
2021-11-20 12:00:00|MATIC|1637409600|1.6265339844|1.6309685347|1.6233649511|1.6262144865
2021-11-20 13:00:00|MATIC|1637413200|1.6304791525|1.6479854477|1.6304791525|1.6404905709
2021-11-20 14:00:00|MATIC|1637416800|1.6399232223|1.6489446923|1.6341355158|1.6371064804
2021-11-20 15:00:00|MATIC|1637420400|1.6277145854|1.6332535943|1.6093056799|1.6151063369
2021-11-20 16:00:00|MATIC|1637424000|1.6080718144|1.610940456|1.5744347343|1.5746031289
2021-11-20 17:00:00|MATIC|1637427600|1.5708830933|1.5822568099|1.5620886888|1.5820130441
2021-11-20 18:00:00|MATIC|1637431200|1.5828119131|1.5894253606|1.5740415041|1.5745289788
2021-11-20 19:00:00|MATIC|1637434800|1.5724148007|1.6232438983|1.57052775|1.6211924648
2021-11-20 20:00:00|MATIC|1637438400|1.6245176486|1.6304911323|1.6210804077|1.6284229186
2021-11-20 21:00:00|MATIC|1637442000|1.6292815751|1.6425948048|1.6289370836|1.6307359264
2021-11-20 22:00:00|MATIC|1637445600|1.6304948512|1.6456970774|1.6304948512|1.6432392566
2021-11-20 23:00:00|MATIC|1637449200|1.6455641476|1.6743769273|1.6455641476|1.6608463073
2021-11-21 00:00:00|MATIC|1637452800|1.6648203123|1.6807118929|1.6641821416|1.6704679955
2021-11-21 01:00:00|MATIC|1637456400|1.6666761571|1.6694413755|1.6447391898|1.6518977014
2021-11-21 02:00:00|MATIC|1637460000|1.6552946585|1.6589515632|1.6427859254|1.6437966021
2021-11-21 03:00:00|MATIC|1637463600|1.6465969978|1.6598245724|1.6333751741|1.6355275547
2021-11-21 04:00:00|MATIC|1637467200|1.6416218406|1.643925689|1.6269202311|1.6274732906
2021-11-21 05:00:00|MATIC|1637470800|1.6242180008|1.6338436116|1.6218358626|1.6233057485
2021-11-21 06:00:00|MATIC|1637474400|1.6222210947|1.630836176|1.619445617|1.6292525788
2021-11-21 07:00:00|MATIC|1637478000|1.6316871544|1.6431500191|1.6288822715|1.6382679292
2021-11-21 08:00:00|MATIC|1637481600|1.6452123622|1.645216837|1.6331683028|1.6425623366
2021-11-21 09:00:00|MATIC|1637485200|1.6376562221|1.6410180129|1.6259543496|1.6360862695
2021-11-21 10:00:00|MATIC|1637488800|1.6229499486|1.6341301883|1.6206830037|1.6300335466
2021-11-21 11:00:00|MATIC|1637492400|1.6303450124|1.6311523404|1.6046355957|1.6061231273
2021-11-21 12:00:00|MATIC|1637496000|1.6139195403|1.6240639717|1.6054140719|1.6092396136
2021-11-21 13:00:00|MATIC|1637499600|1.6137674043|1.6285359092|1.6090842683|1.6218332452
2021-11-21 14:00:00|MATIC|1637503200|1.6203186958|1.6244875072|1.6127309402|1.6131766665
2021-11-21 15:00:00|MATIC|1637506800|1.6081476567|1.6181170059|1.6047897721|1.6180810392
2021-11-21 16:00:00|MATIC|1637510400|1.6176536662|1.6305724371|1.6091214538|1.6297758969
2021-11-21 17:00:00|MATIC|1637514000|1.6434302774|1.6460008815|1.6236911784|1.6342281406
2021-11-21 18:00:00|MATIC|1637517600|1.6449937141|1.6489374639|1.6325465237|1.6339785245
2021-11-21 19:00:00|MATIC|1637521200|1.6280127203|1.6327127565|1.6231314367|1.631596815
2021-11-21 20:00:00|MATIC|1637524800|1.6270052769|1.6327216367|1.6225971971|1.6247156192
2021-11-21 21:00:00|MATIC|1637528400|1.6224602178|1.6325614357|1.6216592197|1.6324829615
2021-11-21 22:00:00|MATIC|1637532000|1.6380871388|1.6401376242|1.6328232075|1.6371535624
2021-11-21 23:00:00|MATIC|1637535600|1.6348104464|1.6407598742|1.6185842793|1.618849383
2021-11-22 00:00:00|MATIC|1637539200|1.6243121537|1.6262546618|1.6176102583|1.6226001652
2021-11-22 01:00:00|MATIC|1637542800|1.6003156486|1.6022803059|1.5753385077|1.5815481773
2021-11-22 02:00:00|MATIC|1637546400|1.5775372196|1.5922398421|1.568564256|1.5899206442
2021-11-22 03:00:00|MATIC|1637550000|1.5861856814|1.5882878705|1.5639034049|1.5715535651
2021-11-22 04:00:00|MATIC|1637553600|1.5733325253|1.5767297975|1.5531225757|1.5626802858
2021-11-22 05:00:00|MATIC|1637557200|1.5581206634|1.5603016641|1.548777589|1.5527751116
2021-11-22 06:00:00|MATIC|1637560800|1.5414673486|1.5520226496|1.5270835463|1.5486206938
2021-11-22 07:00:00|MATIC|1637564400|1.5544762465|1.5547078499|1.5452250386|1.5525275832
2021-11-22 08:00:00|MATIC|1637568000|1.5527237348|1.565504319|1.5518167843|1.5615422839
2021-11-22 09:00:00|MATIC|1637571600|1.553459113|1.563414127|1.5526882421|1.5614766094
2021-11-22 10:00:00|MATIC|1637575200|1.5609911719|1.5730252777|1.5606414191|1.5657354364
2021-11-22 11:00:00|MATIC|1637578800|1.5564479435|1.5648531367|1.5508463826|1.5622581709
2021-11-22 12:00:00|MATIC|1637582400|1.5665073743|1.5700894983|1.5628261771|1.5675850142
2021-11-22 13:00:00|MATIC|1637586000|1.5584797192|1.5771342515|1.5512497788|1.5641005176
2021-11-22 14:00:00|MATIC|1637589600|1.5586678482|1.5848519379|1.5373531369|1.576913621
2021-11-22 15:00:00|MATIC|1637593200|1.5846407735|1.5904364912|1.5716916356|1.578137741
2021-11-22 16:00:00|MATIC|1637596800|1.5594372842|1.5697266698|1.5551028627|1.5671731556
2021-11-22 17:00:00|MATIC|1637600400|1.5676089599|1.5897017727|1.5599259673|1.5886477916
2021-11-22 18:00:00|MATIC|1637604000|1.5921565761|1.5950875121|1.5841338346|1.5882878697
2021-11-22 19:00:00|MATIC|1637607600|1.5926250125|1.6226340446|1.5833650301|1.5836798007
2021-11-22 20:00:00|MATIC|1637611200|1.5748902112|1.5982175016|1.5505935925|1.5556913775
2021-11-22 21:00:00|MATIC|1637614800|1.5481369958|1.5631298476|1.5433772193|1.5483495127
2021-11-22 22:00:00|MATIC|1637618400|1.5454276812|1.5542899638|1.534402418|1.5511197753
2021-11-22 23:00:00|MATIC|1637622000|1.5559420138|1.5725606355|1.5545701135|1.572226764
2021-11-23 00:00:00|MATIC|1637625600|1.5767695388|1.5769109378|1.5585682573|1.560351532
2021-11-23 01:00:00|MATIC|1637629200|1.5599973062|1.5737578204|1.5474329519|1.5576072582
2021-11-23 02:00:00|MATIC|1637632800|1.5623801733|1.5690618639|1.5518376653|1.555691235
2021-11-23 03:00:00|MATIC|1637636400|1.5572740169|1.5698204053|1.5500385189|1.5654569216
2021-11-23 04:00:00|MATIC|1637640000|1.5728887599|1.5857494823|1.5699282373|1.5810705663
2021-11-23 05:00:00|MATIC|1637643600|1.5836540784|1.6097950217|1.5822257731|1.6008439121
2021-11-23 06:00:00|MATIC|1637647200|1.6047266697|1.6070413205|1.5842106152|1.584893995
2021-11-23 07:00:00|MATIC|1637650800|1.5838511618|1.5854622035|1.5693099221|1.5714200903
2021-11-23 08:00:00|MATIC|1637654400|1.5709538892|1.5721822684|1.5531513111|1.5584908462
2021-11-23 09:00:00|MATIC|1637658000|1.5599572257|1.5693654591|1.5431807864|1.5491486826
2021-11-23 10:00:00|MATIC|1637661600|1.5578328041|1.584904361|1.5442249873|1.5830589088
2021-11-23 11:00:00|MATIC|1637665200|1.5823834064|1.6042619195|1.5723681417|1.5994624137
2021-11-23 12:00:00|MATIC|1637668800|1.578832648|1.584149678|1.570395905|1.5727680343
2021-11-23 13:00:00|MATIC|1637672400|1.577657551|1.5914898279|1.5738366891|1.5762935663
2021-11-23 14:00:00|MATIC|1637676000|1.5803388856|1.6087285564|1.5799084073|1.6043558212
2021-11-23 15:00:00|MATIC|1637679600|1.6061836655|1.6299554195|1.6060835505|1.6167532696
2021-11-23 16:00:00|MATIC|1637683200|1.6438350461|1.6741611778|1.6403504742|1.659829658
2021-11-23 17:00:00|MATIC|1637686800|1.6467096616|1.6883278639|1.6465403479|1.6762932119
2021-11-23 18:00:00|MATIC|1637690400|1.684475367|1.6993995428|1.6779816911|1.6914684473
2021-11-23 19:00:00|MATIC|1637694000|1.6985841516|1.719387755|1.6943118532|1.7119102456
2021-11-23 20:00:00|MATIC|1637697600|1.6978340488|1.7003849912|1.6817486853|1.6921598715
2021-11-23 21:00:00|MATIC|1637701200|1.7128032378|1.7435472732|1.7020076851|1.7313979946
2021-11-23 22:00:00|MATIC|1637704800|1.7288658995|1.752958661|1.7180604206|1.7467579778
2021-11-23 23:00:00|MATIC|1637708400|1.7450867877|1.7473537151|1.7212635222|1.7328854124
2021-11-24 00:00:00|MATIC|1637712000|1.744209394|1.7602305638|1.7409909041|1.7546086105
2021-11-24 01:00:00|MATIC|1637715600|1.7515583509|1.7659047624|1.7324782387|1.750018462
2021-11-24 02:00:00|MATIC|1637719200|1.7420235101|1.745429852|1.7089854012|1.7155729352
2021-11-24 03:00:00|MATIC|1637722800|1.6920573176|1.7021543766|1.6832578634|1.6936004497
2021-11-24 04:00:00|MATIC|1637726400|1.6820711727|1.6984403031|1.6816833532|1.6892378334
2021-11-24 05:00:00|MATIC|1637730000|1.6919049557|1.7111382082|1.6903550238|1.7009195261
2021-11-24 06:00:00|MATIC|1637733600|1.7057213718|1.7162551659|1.7019820979|1.7019820979
2021-11-24 07:00:00|MATIC|1637737200|1.6925859383|1.6943058|1.6707055379|1.6889492513
2021-11-24 08:00:00|MATIC|1637740800|1.7011170433|1.7436430848|1.6970679227|1.7392951792
2021-11-24 09:00:00|MATIC|1637744400|1.765639074|1.8311195278|1.7543052665|1.8085136243
2021-11-24 10:00:00|MATIC|1637748000|1.790222448|1.8010773454|1.7681479972|1.7868221226
2021-11-24 11:00:00|MATIC|1637751600|1.7562565333|1.7645783591|1.7405343453|1.7411217935
2021-11-24 12:00:00|MATIC|1637755200|1.7229574716|1.7645724336|1.7208916361|1.7645724336
2021-11-24 13:00:00|MATIC|1637758800|1.7561567066|1.756782988|1.733167519|1.7431836161
2021-11-24 14:00:00|MATIC|1637762400|1.7291035822|1.7369997842|1.7137909468|1.7180218365
2021-11-24 15:00:00|MATIC|1637766000|1.686782507|1.6983656386|1.6544955662|1.676107101
2021-11-24 16:00:00|MATIC|1637769600|1.6879690646|1.7197607095|1.6831920811|1.7175734415
2021-11-24 17:00:00|MATIC|1637773200|1.727266422|1.7419794977|1.7114406469|1.7130288349
2021-11-24 18:00:00|MATIC|1637776800|1.7059935341|1.7122276855|1.6702365294|1.6725281172
2021-11-24 19:00:00|MATIC|1637780400|1.66706264|1.6927139574|1.6645708063|1.6761660079
2021-11-24 20:00:00|MATIC|1637784000|1.686071804|1.6876058923|1.6659857795|1.6782606555
2021-11-24 21:00:00|MATIC|1637787600|1.6732485447|1.7066896387|1.6587961067|1.7024685644
2021-11-24 22:00:00|MATIC|1637791200|1.7128472616|1.7171488429|1.6932912808|1.693961981
2021-11-24 23:00:00|MATIC|1637794800|1.6919256748|1.7085628286|1.6899550751|1.7079973815
2021-11-25 00:00:00|MATIC|1637798400|1.6866655966|1.6992406035|1.6850203963|1.6971782191
2021-11-25 01:00:00|MATIC|1637802000|1.6862018813|1.7119811626|1.6711266862|1.7114420008
2021-11-25 02:00:00|MATIC|1637805600|1.7237146159|1.7429263662|1.717845327|1.7330105443
2021-11-25 03:00:00|MATIC|1637809200|1.7311722602|1.7609774021|1.7311349629|1.7568999448
2021-11-25 04:00:00|MATIC|1637812800|1.7797253379|1.7931114406|1.7572250642|1.7929768156
2021-11-25 05:00:00|MATIC|1637816400|1.7985463527|1.8002688853|1.7562402384|1.7598315234
2021-11-25 06:00:00|MATIC|1637820000|1.7606160352|1.7778045462|1.7420556485|1.7420556485
2021-11-25 07:00:00|MATIC|1637823600|1.7508892728|1.7964316089|1.7503763621|1.7876592349
2021-11-25 08:00:00|MATIC|1637827200|1.785762566|1.8157694556|1.785740071|1.7989343538
2021-11-25 09:00:00|MATIC|1637830800|1.7883964198|1.8009252882|1.7682474907|1.7709424706
2021-11-25 10:00:00|MATIC|1637834400|1.7582656893|1.7727423985|1.7486081897|1.771270752
2021-11-25 11:00:00|MATIC|1637838000|1.7803975328|1.8022867959|1.7682354897|1.7685911304
2021-11-25 12:00:00|MATIC|1637841600|1.7770811611|1.8022604611|1.7652914473|1.7903897952
2021-11-25 13:00:00|MATIC|1637845200|1.7962181207|1.8438603608|1.7931960943|1.8227560924
2021-11-25 14:00:00|MATIC|1637848800|1.8377947517|1.8397001038|1.8095066883|1.8179588239
2021-11-25 15:00:00|MATIC|1637852400|1.8244185113|1.8360463926|1.8146209252|1.8359982953
2021-11-25 16:00:00|MATIC|1637856000|1.8606170552|1.8779487363|1.853235548|1.8617369284
2021-11-25 17:00:00|MATIC|1637859600|1.8680367678|1.89147394|1.8661305908|1.8821631268
2021-11-25 18:00:00|MATIC|1637863200|1.9025121748|1.9178800189|1.8778767623|1.8956605229
2021-11-25 19:00:00|MATIC|1637866800|1.9003665038|1.9011770821|1.8629689492|1.8900491013
2021-11-25 20:00:00|MATIC|1637870400|1.8856605981|1.8887026848|1.8547665929|1.8606817747
2021-11-25 21:00:00|MATIC|1637874000|1.8792685715|1.8888825784|1.8598734276|1.8713151292
2021-11-25 22:00:00|MATIC|1637877600|1.8536284535|1.8619950195|1.8413528495|1.8436005932
2021-11-25 23:00:00|MATIC|1637881200|1.8484878745|1.8910139653|1.8218240559|1.8677440706
2021-11-26 00:00:00|MATIC|1637884800|1.9023760802|1.9312228066|1.8931193645|1.9013122601
2021-11-26 01:00:00|MATIC|1637888400|1.9267605321|1.9678504751|1.8962957056|1.9543653008
2021-11-26 02:00:00|MATIC|1637892000|1.9315611733|1.9374975221|1.8970903371|1.8976397926
2021-11-26 03:00:00|MATIC|1637895600|1.879252808|1.8933074705|1.8617071007|1.8926856479
2021-11-26 04:00:00|MATIC|1637899200|1.8693993717|1.8701975682|1.8553384445|1.8655037942
2021-11-26 05:00:00|MATIC|1637902800|1.8577388732|1.8762892954|1.8533284876|1.857455456
2021-11-26 06:00:00|MATIC|1637906400|1.8549328895|1.8552825186|1.8301132187|1.8466791924
2021-11-26 07:00:00|MATIC|1637910000|1.8356339629|1.8590763025|1.8346357633|1.8382887158
2021-11-26 08:00:00|MATIC|1637913600|1.844700367|1.8499293759|1.7928404194|1.793905832
2021-11-26 09:00:00|MATIC|1637917200|1.7885272965|1.7885272965|1.6191043935|1.6588448176
2021-11-26 10:00:00|MATIC|1637920800|1.6483588919|1.6874121283|1.6442845132|1.670682805
2021-11-26 11:00:00|MATIC|1637924400|1.6624831321|1.6624831321|1.6377797166|1.651754686
2021-11-26 12:00:00|MATIC|1637928000|1.6325309589|1.6605928366|1.6028626796|1.6338451533
2021-11-26 13:00:00|MATIC|1637931600|1.6072824054|1.6579024777|1.5929795363|1.649218902
2021-11-26 14:00:00|MATIC|1637935200|1.6604015376|1.6758048595|1.6347860027|1.6752117093
2021-11-26 15:00:00|MATIC|1637938800|1.6873707315|1.7229511949|1.6732936471|1.704748439
2021-11-26 16:00:00|MATIC|1637942400|1.702810215|1.702810215|1.6765006015|1.6934834903
2021-11-26 17:00:00|MATIC|1637946000|1.6877338036|1.7124632841|1.6674924|1.7061467161
2021-11-26 18:00:00|MATIC|1637949600|1.7033763317|1.7282960614|1.6966888764|1.7222604804
2021-11-26 19:00:00|MATIC|1637953200|1.7009178645|1.7010164069|1.6747054801|1.6936963602
2021-11-26 20:00:00|MATIC|1637956800|1.6794420618|1.6823513526|1.6704861124|1.6806516698
2021-11-26 21:00:00|MATIC|1637960400|1.6736747814|1.6805407131|1.6604150504|1.6751262615
2021-11-26 22:00:00|MATIC|1637964000|1.704256639|1.7055912861|1.6834027001|1.7011086468
2021-11-26 23:00:00|MATIC|1637967600|1.6684984233|1.6994933952|1.6667996656|1.6709370738
2021-11-27 00:00:00|MATIC|1637971200|1.6592092731|1.6804570127|1.6367278653|1.6384319177
2021-11-27 01:00:00|MATIC|1637974800|1.6410854299|1.6762889056|1.629658779|1.6714203609
2021-11-27 02:00:00|MATIC|1637978400|1.6653786554|1.6892164844|1.6537383244|1.6874145481
2021-11-27 03:00:00|MATIC|1637982000|1.6850751526|1.6993466385|1.6820917509|1.6977642154
2021-11-27 04:00:00|MATIC|1637985600|1.7002631852|1.7183763485|1.688222544|1.7099397928
2021-11-27 05:00:00|MATIC|1637989200|1.7040817385|1.7185600759|1.6909737304|1.7155421427
2021-11-27 06:00:00|MATIC|1637992800|1.7253553227|1.7274127676|1.7041714903|1.7048532388
2021-11-27 07:00:00|MATIC|1637996400|1.6885365578|1.6983295837|1.6735419736|1.6774387154
2021-11-27 08:00:00|MATIC|1638000000|1.6715044786|1.6753093409|1.6603109068|1.6656999242
2021-11-27 09:00:00|MATIC|1638003600|1.6749262044|1.7166128451|1.6749262044|1.7104755265
2021-11-27 10:00:00|MATIC|1638007200|1.7110915684|1.7187558015|1.6928051688|1.6982029332
2021-11-27 11:00:00|MATIC|1638010800|1.6884846679|1.6981252184|1.6799331913|1.6961132069
2021-11-27 12:00:00|MATIC|1638014400|1.698280638|1.704520371|1.6816349125|1.6827054067
2021-11-27 13:00:00|MATIC|1638018000|1.6824687124|1.6862114978|1.674962114|1.6846289104
2021-11-27 14:00:00|MATIC|1638021600|1.6810547912|1.7030362658|1.675501225|1.6993759517
2021-11-27 15:00:00|MATIC|1638025200|1.6896712056|1.7001075748|1.6829207492|1.6859371885
2021-11-27 16:00:00|MATIC|1638028800|1.6727914504|1.6790231377|1.6678070082|1.6740245846
2021-11-27 17:00:00|MATIC|1638032400|1.6710208675|1.6803910657|1.6668297453|1.6774185398
2021-11-27 18:00:00|MATIC|1638036000|1.6678214806|1.6699613197|1.650877232|1.6512403351
2021-11-27 19:00:00|MATIC|1638039600|1.6470031295|1.6490819122|1.6331002468|1.6444461933
2021-11-27 20:00:00|MATIC|1638043200|1.6468686424|1.6486960272|1.6342954842|1.6398987614
2021-11-27 21:00:00|MATIC|1638046800|1.6263722434|1.6376910857|1.6057805821|1.6076023576
2021-11-27 22:00:00|MATIC|1638050400|1.5981624918|1.6087762454|1.5890130059|1.6036193257
2021-11-27 23:00:00|MATIC|1638054000|1.6113195443|1.6198770192|1.6078675099|1.6190616501
2021-11-28 00:00:00|MATIC|1638057600|1.6233806712|1.6242492416|1.603646408|1.6065689801
2021-11-28 01:00:00|MATIC|1638061200|1.6145716988|1.6145900196|1.5841527089|1.586232669
2021-11-28 02:00:00|MATIC|1638064800|1.6058717922|1.6060983727|1.565683264|1.5713839294
2021-11-28 03:00:00|MATIC|1638068400|1.5654031735|1.5803549062|1.5428014839|1.5481224512
2021-11-28 04:00:00|MATIC|1638072000|1.5748349337|1.5754741625|1.5511103198|1.5518843153
2021-11-28 05:00:00|MATIC|1638075600|1.5603071172|1.5684361352|1.5435692642|1.5536827402
2021-11-28 06:00:00|MATIC|1638079200|1.5477367447|1.57506315|1.5449415795|1.5678288013
2021-11-28 07:00:00|MATIC|1638082800|1.5817498401|1.5857039717|1.5692689387|1.583645749
2021-11-28 08:00:00|MATIC|1638086400|1.6015997147|1.6026383407|1.5937120756|1.597464722
2021-11-28 09:00:00|MATIC|1638090000|1.5956611691|1.5964772281|1.5731317471|1.5750771849
2021-11-28 10:00:00|MATIC|1638093600|1.5722782918|1.5741308069|1.5562520198|1.5720307043
2021-11-28 11:00:00|MATIC|1638097200|1.5819857253|1.5880554217|1.5728216375|1.5875655376
2021-11-28 12:00:00|MATIC|1638100800|1.5932494938|1.5981392552|1.5837358895|1.585331495
2021-11-28 13:00:00|MATIC|1638104400|1.5828314755|1.5930856616|1.5748642093|1.5784984986
2021-11-28 14:00:00|MATIC|1638108000|1.5813275697|1.5858002662|1.566231658|1.5676306686
2021-11-28 15:00:00|MATIC|1638111600|1.5770397335|1.583672017|1.5568087441|1.5709745083
2021-11-28 16:00:00|MATIC|1638115200|1.5814380986|1.5884817429|1.5734085872|1.5871028475
2021-11-28 17:00:00|MATIC|1638118800|1.5797110324|1.582474271|1.5467543915|1.5478481228
2021-11-28 18:00:00|MATIC|1638122400|1.5562267487|1.5681101832|1.5282666449|1.5322627619
2021-11-28 19:00:00|MATIC|1638126000|1.5339667385|1.5424921395|1.4996191596|1.5147396685
2021-11-28 20:00:00|MATIC|1638129600|1.5461008262|1.5733473651|1.5421696668|1.5659947979
2021-11-28 21:00:00|MATIC|1638133200|1.5668027652|1.5956536574|1.5668027652|1.5921088633
2021-11-28 22:00:00|MATIC|1638136800|1.596779888|1.6368928205|1.5965953723|1.6352165622
2021-11-28 23:00:00|MATIC|1638140400|1.6502645763|1.6666315405|1.632787341|1.6427572388
2021-11-29 00:00:00|MATIC|1638144000|1.6218130086|1.6584222934|1.6218130086|1.652709756
2021-11-29 01:00:00|MATIC|1638147600|1.654173459|1.6699090021|1.648957924|1.6614877587
2021-11-29 02:00:00|MATIC|1638151200|1.6707700875|1.6729825331|1.6501182655|1.6513246979
2021-11-29 03:00:00|MATIC|1638154800|1.6590813108|1.6681013056|1.6454966933|1.6460544392
2021-11-29 04:00:00|MATIC|1638158400|1.6373021405|1.6397792598|1.6305163784|1.6342958871
2021-11-29 05:00:00|MATIC|1638162000|1.6388067406|1.655142353|1.6388067406|1.6532129699
2021-11-29 06:00:00|MATIC|1638165600|1.6508257286|1.6642435492|1.6502582334|1.662316506
2021-11-29 07:00:00|MATIC|1638169200|1.6534413407|1.6730410073|1.6533094527|1.6730410073
2021-11-29 08:00:00|MATIC|1638172800|1.6759984608|1.6874861014|1.6694267738|1.6837514321
2021-11-29 09:00:00|MATIC|1638176400|1.6877947147|1.6913642564|1.670936827|1.6711613896
2021-11-29 10:00:00|MATIC|1638180000|1.6701402528|1.6905214652|1.6540832728|1.6550877422
2021-11-29 11:00:00|MATIC|1638183600|1.6479513053|1.6816791559|1.645829422|1.6685526235
2021-11-29 12:00:00|MATIC|1638187200|1.6827542266|1.7000325959|1.6750608412|1.6760242386
2021-11-29 13:00:00|MATIC|1638190800|1.6704405075|1.7194687848|1.6695680879|1.7125124625
2021-11-29 14:00:00|MATIC|1638194400|1.7133745957|1.7295419619|1.7068722604|1.7134892071
2021-11-29 15:00:00|MATIC|1638198000|1.7138829037|1.7249456058|1.7067412268|1.7102289152
2021-11-29 16:00:00|MATIC|1638201600|1.7040592278|1.712594732|1.6920038072|1.694280629
2021-11-29 17:00:00|MATIC|1638205200|1.7030865292|1.7126962073|1.6956872647|1.7090572772
2021-11-29 18:00:00|MATIC|1638208800|1.7320593826|1.7573328029|1.7264685829|1.7492294349
2021-11-29 19:00:00|MATIC|1638212400|1.7481728413|1.7605036515|1.7384483817|1.7591272736
2021-11-29 20:00:00|MATIC|1638216000|1.7652043768|1.766922662|1.7340721733|1.7349145501
2021-11-29 21:00:00|MATIC|1638219600|1.7279821033|1.7511649615|1.7265224607|1.7498813109
2021-11-29 22:00:00|MATIC|1638223200|1.7775949359|1.7906529571|1.7676152758|1.7695181834
2021-11-29 23:00:00|MATIC|1638226800|1.7735165504|1.7953729235|1.7691636222|1.7880401368
2021-11-30 00:00:00|MATIC|1638230400|1.809851273|1.8353340607|1.7938717526|1.8181533758
2021-11-30 01:00:00|MATIC|1638234000|1.8180032788|1.879434837|1.8174011801|1.8443156823
2021-11-30 02:00:00|MATIC|1638237600|1.8239255251|1.8394630016|1.7979863744|1.8095191129
2021-11-30 03:00:00|MATIC|1638241200|1.7948507833|1.8002428757|1.7854587269|1.7885614603
2021-11-30 04:00:00|MATIC|1638244800|1.7789050046|1.7889333961|1.7508427987|1.7627025735
2021-11-30 05:00:00|MATIC|1638248400|1.7790762784|1.7959076633|1.7668300639|1.7743522537
2021-11-30 06:00:00|MATIC|1638252000|1.7806620447|1.7943117376|1.7557897707|1.7571633258
2021-11-30 07:00:00|MATIC|1638255600|1.7356832902|1.736729116|1.7074755716|1.7275036139
2021-11-30 08:00:00|MATIC|1638259200|1.741937459|1.7528275646|1.7228411538|1.7255163655
2021-11-30 09:00:00|MATIC|1638262800|1.7343342437|1.739548569|1.6971828277|1.7234236626
2021-11-30 10:00:00|MATIC|1638266400|1.728741332|1.7385747012|1.7140510411|1.7211496795
2021-11-30 11:00:00|MATIC|1638270000|1.7165694656|1.7218470706|1.7071721453|1.7209103818
2021-11-30 12:00:00|MATIC|1638273600|1.7326230439|1.7577368739|1.7222873154|1.7521510554
2021-11-30 13:00:00|MATIC|1638277200|1.7630720394|1.7839350809|1.7624681499|1.7780034604
2021-11-30 14:00:00|MATIC|1638280800|1.7684695962|1.8046286606|1.7599194564|1.7967369711
2021-11-30 15:00:00|MATIC|1638284400|1.8115157478|1.8446340523|1.8036107198|1.8438213285
2021-11-30 16:00:00|MATIC|1638288000|1.8433788922|1.867340833|1.8337644755|1.8338299449
2021-11-30 17:00:00|MATIC|1638291600|1.7952015244|1.8126224248|1.7612433832|1.7887011751
2021-11-30 18:00:00|MATIC|1638295200|1.7683458411|1.7979374356|1.7518515911|1.7896841284
2021-11-30 19:00:00|MATIC|1638298800|1.816999821|1.8440216038|1.8061613984|1.843186885
2021-11-30 20:00:00|MATIC|1638302400|1.8445079426|1.8450125786|1.8087790915|1.8094823627
2021-11-30 21:00:00|MATIC|1638306000|1.8138631208|1.8366076995|1.8089465675|1.8142410779
2021-11-30 22:00:00|MATIC|1638309600|1.8190004641|1.8407445088|1.7924917571|1.7929679545
2021-11-30 23:00:00|MATIC|1638313200|1.7958874834|1.8421341585|1.7938280226|1.832797065
2021-12-01 00:00:00|MATIC|1638316800|1.8292554028|1.8390755327|1.7968152677|1.7991949892
2021-12-01 01:00:00|MATIC|1638320400|1.7864007078|1.8354779151|1.7749289005|1.8285353631
2021-12-01 02:00:00|MATIC|1638324000|1.8330263796|1.863561817|1.8130661012|1.8508420441
2021-12-01 03:00:00|MATIC|1638327600|1.860298967|1.8861793342|1.8398361033|1.8515532134
2021-12-01 04:00:00|MATIC|1638331200|1.861039586|1.8985634157|1.8549785483|1.8883541624
2021-12-01 05:00:00|MATIC|1638334800|1.8914586427|1.9000054477|1.8642903379|1.8672002189
2021-12-01 06:00:00|MATIC|1638338400|1.8857536674|1.9200547019|1.8813760161|1.9152813464
2021-12-01 07:00:00|MATIC|1638342000|1.8996479413|1.9203851988|1.8857476398|1.9176454995
2021-12-01 08:00:00|MATIC|1638345600|1.9004679355|1.9325022066|1.8873000671|1.931738451
2021-12-01 09:00:00|MATIC|1638349200|1.9324283147|1.9505362147|1.8851064921|1.9395125068
2021-12-01 10:00:00|MATIC|1638352800|1.9174121019|1.9518178347|1.9135285376|1.9456421707
2021-12-01 11:00:00|MATIC|1638356400|1.9291334635|1.9378712718|1.8901531448|1.8985171231
2021-12-01 12:00:00|MATIC|1638360000|1.8941331894|1.954798983|1.8941331894|1.948579642
2021-12-01 13:00:00|MATIC|1638363600|1.9673255179|2.0001272308|1.9670058062|1.9881308505
2021-12-01 14:00:00|MATIC|1638367200|1.9602008265|1.999438636|1.9583094965|1.9985726142
2021-12-01 15:00:00|MATIC|1638370800|2.0235191379|2.068450738|2.0123243329|2.0671827303
2021-12-01 16:00:00|MATIC|1638374400|2.0836199845|2.0942017933|2.0550547857|2.0716014004
2021-12-01 17:00:00|MATIC|1638378000|2.0624224546|2.0692905356|2.0169478715|2.0224475595
2021-12-01 18:00:00|MATIC|1638381600|2.0284092469|2.0593309578|2.0064311366|2.0071843924
2021-12-01 19:00:00|MATIC|1638385200|1.9898586614|2.0267398593|1.9803231318|2.0126816246
2021-12-01 20:00:00|MATIC|1638388800|2.0045894503|2.0163346277|1.9719261296|2.0047395911
2021-12-01 21:00:00|MATIC|1638392400|2.0080575671|2.0106269476|1.9512077834|1.9749679102
2021-12-01 22:00:00|MATIC|1638396000|1.9498525875|1.9622190296|1.9232194763|1.9375839956
2021-12-01 23:00:00|MATIC|1638399600|1.9447510726|1.9743049348|1.931238386|1.9478407611
2021-12-02 00:00:00|MATIC|1638403200|1.9641660559|2.0216609154|1.9641302039|2.0159915791
2021-12-02 01:00:00|MATIC|1638406800|2.0066197612|2.1511296159|1.9779174333|2.1377201501
2021-12-02 02:00:00|MATIC|1638410400|2.1929906483|2.2028668022|2.1434707133|2.1966455208
2021-12-02 03:00:00|MATIC|1638414000|2.1905686656|2.1958553333|2.1183185425|2.1333418926
2021-12-02 04:00:00|MATIC|1638417600|2.1016034104|2.1405487676|2.0229589374|2.0481434772
2021-12-02 05:00:00|MATIC|1638421200|2.0702691163|2.1339853699|2.0702691163|2.1228679082
2021-12-02 06:00:00|MATIC|1638424800|2.0815087764|2.1247797093|2.0657632428|2.1204674129
2021-12-02 07:00:00|MATIC|1638428400|2.1566451367|2.173031822|2.0983961508|2.1134191135
2021-12-02 08:00:00|MATIC|1638432000|2.1299985348|2.1728855555|2.1266531933|2.1302826845
2021-12-02 09:00:00|MATIC|1638435600|2.137124904|2.14884211|2.0769278931|2.0825128677
2021-12-02 10:00:00|MATIC|1638439200|2.0767842821|2.1053813669|2.0460854631|2.0547699136
2021-12-02 11:00:00|MATIC|1638442800|2.0667864788|2.0890262009|2.0473596968|2.0758235619
2021-12-02 12:00:00|MATIC|1638446400|2.0660546248|2.0730722022|2.017940627|2.0484694999
2021-12-02 13:00:00|MATIC|1638450000|2.0408945273|2.0418403808|1.9967846377|1.9974181542
2021-12-02 14:00:00|MATIC|1638453600|1.9999821133|2.0058818729|1.9518069835|1.9644519196
2021-12-02 15:00:00|MATIC|1638457200|1.9741120385|2.0262490235|1.9595551391|2.0250345944
2021-12-02 16:00:00|MATIC|1638460800|2.055921277|2.1060102443|2.0096545369|2.0126252648
2021-12-02 17:00:00|MATIC|1638464400|2.0432234727|2.0436131164|1.9965053763|1.9965053763
2021-12-02 18:00:00|MATIC|1638468000|2.0146549455|2.0703578646|2.0117570187|2.056195167
2021-12-02 19:00:00|MATIC|1638471600|2.0604150505|2.0676408386|2.0249429561|2.0618630518
2021-12-02 20:00:00|MATIC|1638475200|2.091549126|2.1267672948|2.0774819956|2.0837829493
2021-12-02 21:00:00|MATIC|1638478800|2.0928181975|2.1287326335|2.0757457904|2.1196205823
2021-12-02 22:00:00|MATIC|1638482400|2.0946289304|2.1187851006|2.0715662424|2.1159319195
2021-12-02 23:00:00|MATIC|1638486000|2.0874724333|2.1190348764|2.077862394|2.1155112017
2021-12-03 00:00:00|MATIC|1638489600|2.1363022775|2.1511815917|2.1195136953|2.1354497159
2021-12-03 01:00:00|MATIC|1638493200|2.1248680905|2.2510130133|2.1231510552|2.2147461151
2021-12-03 02:00:00|MATIC|1638496800|2.1794711785|2.2007262054|2.1350242374|2.138689216
2021-12-03 03:00:00|MATIC|1638500400|2.135917607|2.1670265096|2.1009454098|2.10255719
2021-12-03 04:00:00|MATIC|1638504000|2.0940235462|2.1295363859|2.0822693572|2.1093061487
2021-12-03 05:00:00|MATIC|1638507600|2.097746965|2.1403299177|2.0967878143|2.1367562281
2021-12-03 06:00:00|MATIC|1638511200|2.1241211711|2.1778103917|2.1196059469|2.1732231065
2021-12-03 07:00:00|MATIC|1638514800|2.1936579463|2.2366085501|2.1804385827|2.2147850038
2021-12-03 08:00:00|MATIC|1638518400|2.2383125093|2.2513779766|2.212562329|2.2141409901
2021-12-03 09:00:00|MATIC|1638522000|2.2484008988|2.2495607623|2.1833106957|2.204804988
2021-12-03 10:00:00|MATIC|1638525600|2.198773145|2.2270548447|2.1728670325|2.2260384083
2021-12-03 11:00:00|MATIC|1638529200|2.2444287478|2.2990182377|2.2280240612|2.2968305807
2021-12-03 12:00:00|MATIC|1638532800|2.2783306193|2.3457709896|2.2767407997|2.2964594395
2021-12-03 13:00:00|MATIC|1638536400|2.3027759291|2.3287596647|2.2805379034|2.2952590539
2021-12-03 14:00:00|MATIC|1638540000|2.3055270281|2.3509330863|2.289107743|2.3276146247
2021-12-03 15:00:00|MATIC|1638543600|2.3698129676|2.3972187627|2.3265435302|2.3268197022
2021-12-03 16:00:00|MATIC|1638547200|2.2983860787|2.3480960831|2.26548897|2.3361017814
2021-12-03 17:00:00|MATIC|1638550800|2.277423505|2.277423505|2.1852740767|2.2377491471
2021-12-03 18:00:00|MATIC|1638554400|2.1762731402|2.2668963804|2.1453659599|2.2636319726
2021-12-03 19:00:00|MATIC|1638558000|2.2408650263|2.3182525724|2.21923987|2.2811120401
2021-12-03 20:00:00|MATIC|1638561600|2.310147249|2.311593339|2.1820177644|2.1955373685
2021-12-03 21:00:00|MATIC|1638565200|2.1908920646|2.2364861858|2.1152426413|2.1525891056
2021-12-03 22:00:00|MATIC|1638568800|2.2392895834|2.3292027965|2.2298701764|2.3171695566
2021-12-03 23:00:00|MATIC|1638572400|2.2643175997|2.3008652713|2.236525245|2.2694437627
2021-12-04 00:00:00|MATIC|1638576000|2.2298460125|2.3108661732|2.2207665155|2.3010634808
2021-12-04 01:00:00|MATIC|1638579600|2.271094492|2.317177595|2.1538008125|2.1538008125
2021-12-04 02:00:00|MATIC|1638583200|2.1359449928|2.1561413311|2.100333492|2.1260899379
2021-12-04 03:00:00|MATIC|1638586800|2.1861492264|2.1955814007|2.1207545221|2.1388225411
2021-12-04 04:00:00|MATIC|1638590400|2.1308287488|2.1343184533|2.0301523015|2.0612690154
2021-12-04 05:00:00|MATIC|1638594000|2.0029953985|2.0583032275|1.9866164468|1.9879114652
2021-12-04 06:00:00|MATIC|1638597600|1.9060753072|1.9277130717|1.5602770806|1.780863327
2021-12-04 07:00:00|MATIC|1638601200|1.8431781677|1.971809069|1.8376269353|1.8922279082
2021-12-04 08:00:00|MATIC|1638604800|1.8749369938|1.9123133702|1.7965279333|1.8760655093
2021-12-04 09:00:00|MATIC|1638608400|1.8951996992|1.9776659288|1.8719543114|1.9527722341
2021-12-04 10:00:00|MATIC|1638612000|1.9364989042|1.9632309028|1.8995652351|1.9186897425
2021-12-04 11:00:00|MATIC|1638615600|1.9125920046|1.9266272756|1.8395116507|1.8472144772
2021-12-04 12:00:00|MATIC|1638619200|1.8670397002|1.8670397002|1.7506218586|1.7530445519
2021-12-04 13:00:00|MATIC|1638622800|1.7751822082|1.8722578504|1.774315062|1.8394296149
2021-12-04 14:00:00|MATIC|1638626400|1.8312505238|1.8525821443|1.7967290855|1.8431739759
2021-12-04 15:00:00|MATIC|1638630000|1.8452077474|1.9048822031|1.8363667126|1.8820790697
2021-12-04 16:00:00|MATIC|1638633600|1.9292530953|1.9943715075|1.9179701502|1.9732213119
2021-12-04 17:00:00|MATIC|1638637200|1.9640763803|1.9874647673|1.9345445586|1.9434458025
2021-12-04 18:00:00|MATIC|1638640800|1.9059698359|1.9271010361|1.8856437197|1.9228505117
2021-12-04 19:00:00|MATIC|1638644400|1.9484859875|1.9726443799|1.9370221024|1.9708262074
2021-12-04 20:00:00|MATIC|1638648000|1.9693503492|2.0487482968|1.9691166756|2.0435607956
2021-12-04 21:00:00|MATIC|1638651600|2.0314275518|2.0445142974|1.9896880892|2.006531682
2021-12-04 22:00:00|MATIC|1638655200|1.9968594011|2.0082490682|1.9574369475|1.9610947949
2021-12-04 23:00:00|MATIC|1638658800|1.9474510652|1.9883045608|1.9457190767|1.9844280706
2021-12-05 00:00:00|MATIC|1638662400|2.0065282136|2.0161762508|1.939496151|1.9491691891
2021-12-05 01:00:00|MATIC|1638666000|1.9793375279|2.0728415748|1.9104771046|1.9157459239
2021-12-05 02:00:00|MATIC|1638669600|1.9813776071|1.9818400377|1.9264597878|1.9543601835
2021-12-05 03:00:00|MATIC|1638673200|1.9297690929|1.9461069663|1.9050271799|1.9177149273
2021-12-05 04:00:00|MATIC|1638676800|1.9027775225|1.9339296195|1.8932544076|1.93079001
2021-12-05 05:00:00|MATIC|1638680400|1.9278874445|1.9278874445|1.9278874445|1.9278874445
2021-12-06 02:00:00|MATIC|1638756000|1.9442819621|1.9521928413|1.9382434015|1.9521471068
2021-12-06 03:00:00|MATIC|1638759600|1.9606744679|1.9736099317|1.9401176561|1.9614017548
2021-12-06 04:00:00|MATIC|1638763200|1.9339146764|1.9422283458|1.9038343867|1.9059908476
2021-12-06 05:00:00|MATIC|1638766800|1.9122454844|1.9586432899|1.9122454844|1.9363910861
2021-12-06 06:00:00|MATIC|1638770400|1.9121609567|1.92546696|1.8769265539|1.8788410762
2021-12-06 07:00:00|MATIC|1638774000|1.8553130344|1.8801533515|1.845408175|1.84678817
2021-12-06 08:00:00|MATIC|1638777600|1.8175548123|1.8340845719|1.7793288952|1.7925651244
2021-12-06 09:00:00|MATIC|1638781200|1.82624068|1.8690217663|1.7835098402|1.8167162394
2021-12-06 10:00:00|MATIC|1638784800|1.8329602672|1.8474722894|1.7583937916|1.7604425002
2021-12-06 11:00:00|MATIC|1638788400|1.7715310536|1.8155897743|1.7515265214|1.7800460911
2021-12-06 12:00:00|MATIC|1638792000|1.772035815|1.7941863777|1.7136413423|1.7913362454
2021-12-06 13:00:00|MATIC|1638795600|1.8341408297|1.8585165968|1.811030294|1.8197706714
2021-12-06 14:00:00|MATIC|1638799200|1.7990266867|1.8318627244|1.7950543982|1.8194720359
2021-12-06 15:00:00|MATIC|1638802800|1.8104734934|1.8413069271|1.7757899927|1.7992273766
2021-12-06 16:00:00|MATIC|1638806400|1.8046062911|1.9258828931|1.7884904264|1.8950853339
2021-12-06 17:00:00|MATIC|1638810000|1.939588991|1.9999693016|1.9075639973|1.9945022675
2021-12-06 18:00:00|MATIC|1638813600|2.0364579887|2.1518699156|2.035470385|2.0860920419
2021-12-06 19:00:00|MATIC|1638817200|2.1130415267|2.1616492996|2.0843992094|2.1128983246
2021-12-06 20:00:00|MATIC|1638820800|2.1217536173|2.1617263919|2.1157168064|2.1383443942
2021-12-06 21:00:00|MATIC|1638824400|2.1626872626|2.181658785|2.1217544043|2.124437458
2021-12-06 22:00:00|MATIC|1638828000|2.0934769878|2.1969512111|2.0934769878|2.1956870716
2021-12-06 23:00:00|MATIC|1638831600|2.1979212738|2.3215201793|2.1976182114|2.2974312161
2021-12-07 00:00:00|MATIC|1638835200|2.2596235468|2.2954603663|2.2246104205|2.2714829823
2021-12-07 01:00:00|MATIC|1638838800|2.2793530329|2.347924355|2.2428385074|2.2672768146
2021-12-07 02:00:00|MATIC|1638842400|2.292067915|2.3251172414|2.2501953951|2.2545345349
2021-12-07 03:00:00|MATIC|1638846000|2.2392084407|2.2842219036|2.2376340239|2.2474632671
2021-12-07 04:00:00|MATIC|1638849600|2.2420407867|2.3089559029|2.2378835612|2.2719452549
2021-12-07 05:00:00|MATIC|1638853200|2.3125877463|2.332560486|2.2707800618|2.2853668383
2021-12-07 06:00:00|MATIC|1638856800|2.3327841461|2.3958038408|2.3044968326|2.3638101217
2021-12-07 07:00:00|MATIC|1638860400|2.3600085262|2.3963982556|2.3464562191|2.3774429866
2021-12-07 08:00:00|MATIC|1638864000|2.4239729008|2.4429310988|2.3752076162|2.3789386979
2021-12-07 09:00:00|MATIC|1638867600|2.3688918284|2.4275027236|2.3546043188|2.3755734258
2021-12-07 10:00:00|MATIC|1638871200|2.3815181771|2.3856566497|2.3152680484|2.3224854155
2021-12-07 11:00:00|MATIC|1638874800|2.332348596|2.3356447432|2.2897483264|2.3135366186
2021-12-07 12:00:00|MATIC|1638878400|2.3228313954|2.3799922152|2.3200610714|2.3418211104
2021-12-07 13:00:00|MATIC|1638882000|2.3499514274|2.3676120455|2.2470914596|2.2748834318
2021-12-07 14:00:00|MATIC|1638885600|2.2863807265|2.3164598583|2.2658767872|2.3158992362
2021-12-07 15:00:00|MATIC|1638889200|2.3118808137|2.486718265|2.2989271338|2.483861018
2021-12-07 16:00:00|MATIC|1638892800|2.4776908411|2.4994201953|2.4329938625|2.4849929811
2021-12-07 17:00:00|MATIC|1638896400|2.4494665948|2.5196598168|2.3856319474|2.388283293
2021-12-07 18:00:00|MATIC|1638900000|2.4140570219|2.4191635114|2.315406229|2.3211452641
2021-12-07 19:00:00|MATIC|1638903600|2.3301927667|2.3550410917|2.313378737|2.3273699014
2021-12-07 20:00:00|MATIC|1638907200|2.3323073045|2.4033479983|2.2943335424|2.3764378931
2021-12-07 21:00:00|MATIC|1638910800|2.383567317|2.3966553343|2.276140357|2.2998083296
2021-12-07 22:00:00|MATIC|1638914400|2.3160176675|2.4359973409|2.3121169801|2.3875836739
2021-12-07 23:00:00|MATIC|1638918000|2.3345662307|2.357968165|2.2990616556|2.3343444748
2021-12-08 00:00:00|MATIC|1638921600|2.2994832498|2.3851226519|2.2904312896|2.3707819292
2021-12-08 01:00:00|MATIC|1638925200|2.3456619747|2.3635760309|2.2835347709|2.3479171988
2021-12-08 02:00:00|MATIC|1638928800|2.35289369|2.3682056488|2.3080079846|2.3171315375
2021-12-08 03:00:00|MATIC|1638932400|2.3221184783|2.3487282652|2.3114318114|2.3197020818
2021-12-08 04:00:00|MATIC|1638936000|2.2830827491|2.306288765|2.2714619205|2.2839679711
2021-12-08 05:00:00|MATIC|1638939600|2.2396866797|2.2777097309|2.2395314208|2.2683055707
2021-12-08 06:00:00|MATIC|1638943200|2.2807203562|2.3729124483|2.2708442431|2.3559148823
2021-12-08 07:00:00|MATIC|1638946800|2.3539632795|2.4683882685|2.3506901796|2.4451196853
2021-12-08 08:00:00|MATIC|1638950400|2.4311018471|2.4660549798|2.3828767781|2.4158500594
2021-12-08 09:00:00|MATIC|1638954000|2.4071524089|2.4200675999|2.3665638036|2.3678109862
2021-12-08 10:00:00|MATIC|1638957600|2.394368457|2.4499435285|2.394368457|2.433009164
2021-12-08 11:00:00|MATIC|1638961200|2.4799740289|2.4941450352|2.3519909769|2.3560648837
2021-12-08 12:00:00|MATIC|1638964800|2.3394184168|2.4073063332|2.323627662|2.348852362
2021-12-08 13:00:00|MATIC|1638968400|2.377417009|2.4381434865|2.3639353168|2.4299289376
2021-12-08 14:00:00|MATIC|1638972000|2.4547311865|2.4564054375|2.3775725242|2.3899290199
2021-12-08 15:00:00|MATIC|1638975600|2.3921855023|2.5507883882|2.3599178189|2.5497477119
2021-12-08 16:00:00|MATIC|1638979200|2.5480263362|2.5782391306|2.4945343811|2.4945343811
2021-12-08 17:00:00|MATIC|1638982800|2.517653811|2.5374796741|2.4487094572|2.4677013596
2021-12-08 18:00:00|MATIC|1638986400|2.4824895861|2.5336201163|2.4794446962|2.5277621214
2021-12-08 19:00:00|MATIC|1638990000|2.4940079273|2.5301143367|2.4808281114|2.5178643699
2021-12-08 20:00:00|MATIC|1638993600|2.519560545|2.5385045255|2.4690499739|2.4723555531
2021-12-08 21:00:00|MATIC|1638997200|2.4615560539|2.483665052|2.4262798511|2.4750413273
2021-12-08 22:00:00|MATIC|1639000800|2.4737923273|2.4737923273|2.4135495948|2.4423410473
2021-12-08 23:00:00|MATIC|1639004400|2.434075645|2.4532128307|2.4212168193|2.4532128307
2021-12-09 00:00:00|MATIC|1639008000|2.4144059623|2.4376094756|2.4054553669|2.4213715899
2021-12-09 01:00:00|MATIC|1639011600|2.4225270895|2.4404201128|2.3648822029|2.3769824422
2021-12-09 02:00:00|MATIC|1639015200|2.3572810324|2.3914820451|2.3560707529|2.3863136484
2021-12-09 03:00:00|MATIC|1639018800|2.3319874705|2.3433342255|2.2852061169|2.319066319
2021-12-09 04:00:00|MATIC|1639022400|2.3253893083|2.3604538146|2.3190979041|2.3245575442
2021-12-09 05:00:00|MATIC|1639026000|2.336845829|2.3674838608|2.3285625311|2.3463726236
2021-12-09 06:00:00|MATIC|1639029600|2.3446783653|2.3511077386|2.3148826979|2.337266501
2021-12-09 07:00:00|MATIC|1639033200|2.3343329344|2.3445902026|2.2884614721|2.3035992011
2021-12-09 08:00:00|MATIC|1639036800|2.3188371397|2.3542981646|2.2784142396|2.3327072218
2021-12-09 09:00:00|MATIC|1639040400|2.3500047339|2.3503059662|2.2913597527|2.3041206253
2021-12-09 10:00:00|MATIC|1639044000|2.3044280377|2.3077905989|2.2608550454|2.2874906605
2021-12-09 11:00:00|MATIC|1639047600|2.2845492032|2.3273671101|2.2778792401|2.3245864557
2021-12-09 12:00:00|MATIC|1639051200|2.3071696552|2.3272973156|2.2755244129|2.3145345897
2021-12-09 13:00:00|MATIC|1639054800|2.2959638649|2.3239411864|2.2799090493|2.3204033714
2021-12-09 14:00:00|MATIC|1639058400|2.3160107812|2.3170724105|2.2649396938|2.2846674037
2021-12-09 15:00:00|MATIC|1639062000|2.2508464469|2.2703738408|2.1562734948|2.1915964577
2021-12-09 16:00:00|MATIC|1639065600|2.1779125788|2.2167864554|2.1482535292|2.1748148079
2021-12-09 17:00:00|MATIC|1639069200|2.1936794364|2.2238821977|2.1649555109|2.2071233359
2021-12-09 18:00:00|MATIC|1639072800|2.2008028715|2.2213267107|2.1704233212|2.1779249396
2021-12-09 19:00:00|MATIC|1639076400|2.1315974528|2.1517321914|2.0702648678|2.1102868902
2021-12-09 20:00:00|MATIC|1639080000|2.0962101354|2.1459763504|2.0933656156|2.1297904728
2021-12-09 21:00:00|MATIC|1639083600|2.1115052467|2.1248610118|2.0719549235|2.0858747311
2021-12-09 22:00:00|MATIC|1639087200|2.1045620486|2.1657235143|2.099561791|2.1657235143
2021-12-09 23:00:00|MATIC|1639090800|2.1375402812|2.1738801561|2.1145901856|2.1147391636
2021-12-10 00:00:00|MATIC|1639094400|2.1334116663|2.1545069986|2.1192299187|2.1236472212
2021-12-10 01:00:00|MATIC|1639098000|2.0867210372|2.1865510009|2.0855996124|2.1796519553
2021-12-10 02:00:00|MATIC|1639101600|2.1732972133|2.2090528002|2.1380722194|2.1943571609
2021-12-10 03:00:00|MATIC|1639105200|2.1946088398|2.2511851522|2.1762771102|2.2501771464
2021-12-10 04:00:00|MATIC|1639108800|2.2485412226|2.2528903641|2.1959138003|2.198436736
2021-12-10 05:00:00|MATIC|1639112400|2.2110604947|2.2357252824|2.1863827434|2.2114057681
2021-12-10 06:00:00|MATIC|1639116000|2.1969164439|2.2317009048|2.174180335|2.1746821145
2021-12-10 07:00:00|MATIC|1639119600|2.1732399134|2.1988453597|2.1519302882|2.1644018574
2021-12-10 08:00:00|MATIC|1639123200|2.1035092512|2.1171632974|2.0700686736|2.0890426587
2021-12-10 09:00:00|MATIC|1639126800|2.0640440783|2.1110280399|2.057159373|2.0914859042
2021-12-10 10:00:00|MATIC|1639130400|2.099188359|2.1077304089|2.0655031401|2.1009344338
2021-12-10 11:00:00|MATIC|1639134000|2.1287817236|2.1424148054|2.1137494084|2.1290445307
2021-12-10 12:00:00|MATIC|1639137600|2.1155568631|2.1718948869|2.110431089|2.1664746226
2021-12-10 13:00:00|MATIC|1639141200|2.1856896015|2.2280226252|2.1756578785|2.2086492393
2021-12-10 14:00:00|MATIC|1639144800|2.2238414827|2.27830452|2.1752167681|2.2753551315
2021-12-10 15:00:00|MATIC|1639148400|2.2476196418|2.2912930969|2.2366328296|2.2894694487
2021-12-10 16:00:00|MATIC|1639152000|2.1438742219|2.1793254598|2.1298715091|2.1399767238
2021-12-10 17:00:00|MATIC|1639155600|2.119819699|2.1702357968|2.0835098567|2.1573583205
2021-12-10 18:00:00|MATIC|1639159200|2.1526331225|2.1823798286|2.1271376325|2.1547759223
2021-12-10 19:00:00|MATIC|1639162800|2.1587413037|2.2504008289|2.1494638517|2.2217473282
2021-12-10 20:00:00|MATIC|1639166400|2.2134945494|2.228998668|2.1828063435|2.217602747
2021-12-10 21:00:00|MATIC|1639170000|2.2060879476|2.2474948828|2.2047771116|2.2189700795
2021-12-10 22:00:00|MATIC|1639173600|2.2136218156|2.2154788635|2.1793985962|2.1837849964
2021-12-10 23:00:00|MATIC|1639177200|2.1556307887|2.1781804129|2.1384423795|2.1625670897
2021-12-11 00:00:00|MATIC|1639180800|2.1186473327|2.1441385842|2.098735568|2.1164028822
2021-12-11 01:00:00|MATIC|1639184400|2.0941022473|2.1348875229|2.0144994315|2.0819987052
2021-12-11 02:00:00|MATIC|1639188000|2.0637296121|2.0993474402|2.0578149619|2.0884080137
2021-12-11 03:00:00|MATIC|1639191600|2.0733523412|2.0929839507|2.0683547909|2.0903283728
2021-12-11 04:00:00|MATIC|1639195200|2.1050435261|2.1355794522|2.0977140657|2.1126349675
2021-12-11 05:00:00|MATIC|1639198800|2.0979699935|2.1203160603|2.0955243535|2.1067070511
2021-12-11 06:00:00|MATIC|1639202400|2.1108078086|2.129430338|2.1036608143|2.1261660183
2021-12-11 07:00:00|MATIC|1639206000|2.1056392769|2.1344822396|2.0904106001|2.1041597343
2021-12-11 08:00:00|MATIC|1639209600|2.0747445524|2.0945437673|2.0677669155|2.0828893501
2021-12-11 09:00:00|MATIC|1639213200|2.0961987841|2.1346113371|2.0924844372|2.1211518696
2021-12-11 10:00:00|MATIC|1639216800|2.0908123311|2.1037466019|2.0716024243|2.1032608624
2021-12-11 11:00:00|MATIC|1639220400|2.100753959|2.1029100828|2.0821048745|2.089450001
2021-12-11 12:00:00|MATIC|1639224000|2.0913752274|2.0933903443|2.0703632827|2.0813807241
2021-12-11 13:00:00|MATIC|1639227600|2.0730675331|2.0954407245|2.0681304139|2.0921142086
2021-12-11 14:00:00|MATIC|1639231200|2.0900457716|2.0982990932|2.0674282497|2.088405692
2021-12-11 15:00:00|MATIC|1639234800|2.0811293149|2.0875099033|2.0722937534|2.0817228868
2021-12-11 16:00:00|MATIC|1639238400|2.0927476829|2.1131478394|2.0891883285|2.1101639133
2021-12-11 17:00:00|MATIC|1639242000|2.1237723698|2.1675728038|2.1165812731|2.1585104266
2021-12-11 18:00:00|MATIC|1639245600|2.1332177509|2.149777285|2.117221796|2.1279038978
2021-12-11 19:00:00|MATIC|1639249200|2.1212474291|2.1263347916|2.1000301167|2.1110572499
2021-12-11 20:00:00|MATIC|1639252800|2.1083706503|2.1114634822|2.0745711582|2.0857642996
2021-12-11 21:00:00|MATIC|1639256400|2.0765234875|2.1115500555|2.076027188|2.1078476986
2021-12-11 22:00:00|MATIC|1639260000|2.0900697503|2.0945583598|2.0722428233|2.076226852
2021-12-11 23:00:00|MATIC|1639263600|2.0928175569|2.117756568|2.08293902|2.1176047202
2021-12-12 00:00:00|MATIC|1639267200|2.1085679518|2.1499998181|2.1028127599|2.1425876349
2021-12-12 01:00:00|MATIC|1639270800|2.1403910099|2.143361965|2.1021973856|2.1088902429
2021-12-12 02:00:00|MATIC|1639274400|2.1050655754|2.1390304664|2.1041735267|2.1310236375
2021-12-12 03:00:00|MATIC|1639278000|2.1192408134|2.1236182191|2.1004212786|2.1078100048
2021-12-12 04:00:00|MATIC|1639281600|2.0908709036|2.1111216236|2.0895053275|2.1096403097
2021-12-12 05:00:00|MATIC|1639285200|2.0967601403|2.0996209785|2.0825330839|2.0871886112
2021-12-12 06:00:00|MATIC|1639288800|2.0541072415|2.0696264113|2.0524040489|2.0574710238
2021-12-12 07:00:00|MATIC|1639292400|2.0561436447|2.073407929|2.0526904635|2.0726704807
2021-12-12 08:00:00|MATIC|1639296000|2.0815346856|2.0869016642|2.0713772899|2.0823358763
2021-12-12 09:00:00|MATIC|1639299600|2.0780347339|2.0811379534|2.0536862943|2.057019842
2021-12-12 10:00:00|MATIC|1639303200|2.0621648359|2.0733851515|2.0554062674|2.0567638294
2021-12-12 11:00:00|MATIC|1639306800|2.04152006|2.0494401651|2.029271906|2.0380660755
2021-12-12 12:00:00|MATIC|1639310400|2.0433275233|2.0562475495|2.0386162592|2.055809165
2021-12-12 13:00:00|MATIC|1639314000|2.0572084633|2.0694082745|2.0453545838|2.0612371906
2021-12-12 14:00:00|MATIC|1639317600|2.0612161484|2.068726925|2.0556561059|2.0644223315
2021-12-12 15:00:00|MATIC|1639321200|2.0716397392|2.0763560225|2.0502713938|2.0636265632
2021-12-12 16:00:00|MATIC|1639324800|2.0703681897|2.0734719421|2.0411405811|2.0460980133
2021-12-12 17:00:00|MATIC|1639328400|2.0432952583|2.084528329|2.0426519129|2.0683539121
2021-12-12 18:00:00|MATIC|1639332000|2.0776157417|2.1026167992|2.0752583933|2.0994696039
2021-12-12 19:00:00|MATIC|1639335600|2.1043970297|2.1316194335|2.1042810608|2.1138718234
2021-12-12 20:00:00|MATIC|1639339200|2.112237274|2.1210996454|2.0921161941|2.1145758348
2021-12-12 21:00:00|MATIC|1639342800|2.1179303061|2.1297731635|2.1166054492|2.1184676271
2021-12-12 22:00:00|MATIC|1639346400|2.112609037|2.1152329454|2.0830067311|2.0870467488
2021-12-12 23:00:00|MATIC|1639350000|2.096338129|2.1137284032|2.0948862564|2.1004462774
2021-12-13 00:00:00|MATIC|1639353600|2.0972282591|2.1100949251|2.07862668|2.0834297457
2021-12-13 01:00:00|MATIC|1639357200|2.085295322|2.0947419976|2.0571359967|2.0698422716
2021-12-13 02:00:00|MATIC|1639360800|2.0543497942|2.0589476906|2.0120262291|2.0168905359
2021-12-13 03:00:00|MATIC|1639364400|2.0014479558|2.0231495836|1.9879117848|1.9927935628
2021-12-13 04:00:00|MATIC|1639368000|1.9884972854|2.0170144964|1.9838699146|2.0149363117
2021-12-13 05:00:00|MATIC|1639371600|2.0112794837|2.0162395221|2.0001399131|2.0124970123
2021-12-13 06:00:00|MATIC|1639375200|2.0172771903|2.0175187863|2.0015673038|2.0116880973
2021-12-13 07:00:00|MATIC|1639378800|2.0253995135|2.025466707|1.9932896689|1.9968069879
2021-12-13 08:00:00|MATIC|1639382400|1.9556173654|1.9606149681|1.9257474752|1.9261130462
2021-12-13 09:00:00|MATIC|1639386000|1.9375316479|1.9674794712|1.92414719|1.9667226814
2021-12-13 10:00:00|MATIC|1639389600|1.9648341972|1.965293679|1.9426538031|1.950921921
2021-12-13 11:00:00|MATIC|1639393200|1.9545871488|1.9632180018|1.9417619307|1.9463892953
2021-12-13 12:00:00|MATIC|1639396800|1.9486254039|1.9589016595|1.9425982739|1.9482761647
2021-12-13 13:00:00|MATIC|1639400400|1.9497532306|1.9642376263|1.9435749617|1.9450508566
2021-12-13 14:00:00|MATIC|1639404000|1.9298238221|1.9323594399|1.8858992303|1.9225546674
2021-12-13 15:00:00|MATIC|1639407600|1.9154259204|1.9154259204|1.851750744|1.8536360821
2021-12-13 16:00:00|MATIC|1639411200|1.8645207836|1.8646218997|1.7935232513|1.8322907776
2021-12-13 17:00:00|MATIC|1639414800|1.8128766277|1.8519275163|1.7968872782|1.8474902605
2021-12-13 18:00:00|MATIC|1639418400|1.8424753316|1.8762835808|1.8288463245|1.830157293
2021-12-13 19:00:00|MATIC|1639422000|1.8397274751|1.8589813207|1.8140853131|1.8150045955
2021-12-13 20:00:00|MATIC|1639425600|1.8251669724|1.8252115324|1.7526989197|1.7569186207
2021-12-13 21:00:00|MATIC|1639429200|1.8121210028|1.8359140805|1.7743720542|1.78992678
2021-12-13 22:00:00|MATIC|1639432800|1.8133000116|1.8249555819|1.7935207699|1.8110310504
2021-12-13 23:00:00|MATIC|1639436400|1.8302508866|1.8610343756|1.8180461032|1.853356198
2021-12-14 00:00:00|MATIC|1639440000|1.8492676351|1.8588874627|1.8145462835|1.8222852135
2021-12-14 01:00:00|MATIC|1639443600|1.8181972286|1.8530502383|1.7960913984|1.8524555625
2021-12-14 02:00:00|MATIC|1639447200|1.8358246813|1.8480290556|1.8093391171|1.8113318955
2021-12-14 03:00:00|MATIC|1639450800|1.836522075|1.8465005354|1.8130152983|1.8346280751
2021-12-14 04:00:00|MATIC|1639454400|1.84115256|1.8528734844|1.8239164813|1.8282808604
2021-12-14 05:00:00|MATIC|1639458000|1.8312808887|1.8489208758|1.8262502454|1.8377064753
2021-12-14 06:00:00|MATIC|1639461600|1.8317663684|1.8404027232|1.8127670664|1.8221454928
2021-12-14 07:00:00|MATIC|1639465200|1.787908193|1.8048479659|1.7384955952|1.7384955952
2021-12-14 08:00:00|MATIC|1639468800|1.7644975198|1.8004709815|1.7551852922|1.7947422481
2021-12-14 09:00:00|MATIC|1639472400|1.8150996072|1.8531071904|1.8069010438|1.8527830974
2021-12-14 10:00:00|MATIC|1639476000|1.8609387149|1.8681895439|1.8252908977|1.8311161599
2021-12-14 11:00:00|MATIC|1639479600|1.8079018553|1.8455666764|1.8063049962|1.8177441634
2021-12-14 12:00:00|MATIC|1639483200|1.8423814687|1.8459723551|1.8182100567|1.8235048771
2021-12-14 13:00:00|MATIC|1639486800|1.8446128585|1.8732493614|1.8436957521|1.8499174251
2021-12-14 14:00:00|MATIC|1639490400|1.8490650668|1.8670088335|1.8179539737|1.8179539737
2021-12-14 15:00:00|MATIC|1639494000|1.8335377972|1.8494132934|1.8097840629|1.8359218993
2021-12-14 16:00:00|MATIC|1639497600|1.8546245426|1.8878987778|1.8414188958|1.8678192582
2021-12-14 17:00:00|MATIC|1639501200|1.8467303288|1.8756238162|1.8289703937|1.8615740478
2021-12-14 18:00:00|MATIC|1639504800|1.8512606862|1.8700054999|1.8361177552|1.837922623
2021-12-14 19:00:00|MATIC|1639508400|1.817640552|1.8371383099|1.7946209379|1.8002908478
2021-12-14 20:00:00|MATIC|1639512000|1.8086617496|1.8320946645|1.8016093231|1.8229454909
2021-12-14 21:00:00|MATIC|1639515600|1.8188678426|1.8493034283|1.8180204816|1.8470823622
2021-12-14 22:00:00|MATIC|1639519200|1.8549116606|1.9326410161|1.8460210423|1.9312343789
2021-12-14 23:00:00|MATIC|1639522800|1.9146905161|1.9314065626|1.8920175605|1.9164233411
2021-12-15 00:00:00|MATIC|1639526400|1.9081753583|1.9300438392|1.9032010313|1.9278522802
2021-12-15 01:00:00|MATIC|1639530000|1.9414637577|2.0402777539|1.9404860992|1.9992474319
2021-12-15 02:00:00|MATIC|1639533600|1.9880481813|2.0422355725|1.9706871007|2.0171339735
2021-12-15 03:00:00|MATIC|1639537200|2.0236394368|2.033874607|1.9964774734|2.01435588
2021-12-15 04:00:00|MATIC|1639540800|2.0425003557|2.0461604107|2.0107744899|2.0196014779
2021-12-15 05:00:00|MATIC|1639544400|2.0078547508|2.037334792|1.9877096893|2.0127105615
2021-12-15 06:00:00|MATIC|1639548000|2.005812559|2.024841203|1.9973708153|2.0203534843
2021-12-15 07:00:00|MATIC|1639551600|2.010554782|2.0226189107|2.0002867074|2.0018073446
2021-12-15 08:00:00|MATIC|1639555200|1.982864272|1.9942669062|1.9682191219|1.9778393585
2021-12-15 09:00:00|MATIC|1639558800|1.9758272311|2.0251879629|1.9744569319|2.0194418515
2021-12-15 10:00:00|MATIC|1639562400|2.010448603|2.0299197196|1.996105153|1.9968321041
2021-12-15 11:00:00|MATIC|1639566000|2.0013362333|2.0108037147|1.9833610476|1.990084547
2021-12-15 12:00:00|MATIC|1639569600|1.9912260312|1.999313989|1.9762882053|1.9869261732
2021-12-15 13:00:00|MATIC|1639573200|1.9894350584|1.9998232283|1.9419545186|1.9506607277
2021-12-15 14:00:00|MATIC|1639576800|1.9297722871|1.9526184355|1.9284145359|1.9425235298
2021-12-15 15:00:00|MATIC|1639580400|1.9247993988|1.938044413|1.9033626583|1.9044366097
2021-12-15 16:00:00|MATIC|1639584000|1.9037340168|1.9151822511|1.8653661525|1.8701594407
2021-12-15 17:00:00|MATIC|1639587600|1.8402304795|1.8713561755|1.8315790152|1.8511580122
2021-12-15 18:00:00|MATIC|1639591200|1.9887956448|1.9898905759|1.8597751634|1.9121205082
2021-12-15 19:00:00|MATIC|1639594800|1.8834898897|1.9626269793|1.8741937571|1.958896933
2021-12-15 20:00:00|MATIC|1639598400|1.9593629849|2.0816701585|1.9220904681|2.0584457842
2021-12-15 21:00:00|MATIC|1639602000|2.0700282924|2.2233117567|2.0667839156|2.169901474
2021-12-15 22:00:00|MATIC|1639605600|2.1619900411|2.1846090816|2.126813199|2.1375038324
2021-12-15 23:00:00|MATIC|1639609200|2.144351486|2.157609802|2.0931683843|2.1059639406
2021-12-16 00:00:00|MATIC|1639612800|2.0954923567|2.1350466763|2.0954053186|2.1334058447
2021-12-16 01:00:00|MATIC|1639616400|2.1293089621|2.1765426314|2.1293089621|2.169922956
2021-12-16 02:00:00|MATIC|1639620000|2.1566995289|2.1652272329|2.1337557982|2.1579324151
2021-12-16 03:00:00|MATIC|1639623600|2.1668579936|2.1710653484|2.1356970492|2.1480659696
2021-12-16 04:00:00|MATIC|1639627200|2.1380241631|2.1436837856|2.1121913997|2.1287703302
2021-12-16 05:00:00|MATIC|1639630800|2.1348577793|2.1487342399|2.1056813649|2.1136929952
2021-12-16 06:00:00|MATIC|1639634400|2.1189469375|2.1265429783|2.0866698683|2.08994991
2021-12-16 07:00:00|MATIC|1639638000|2.0724146972|2.1073849469|2.0721725726|2.1058691022
2021-12-16 08:00:00|MATIC|1639641600|2.1198440234|2.1470245303|2.1151603827|2.133724561
2021-12-16 09:00:00|MATIC|1639645200|2.1144115542|2.1231302433|2.1019119534|2.1200578449
2021-12-16 10:00:00|MATIC|1639648800|2.1205556152|2.1353403597|2.1098821644|2.1339471279
2021-12-16 11:00:00|MATIC|1639652400|2.1417423631|2.171267264|2.1384629535|2.146327025
2021-12-16 12:00:00|MATIC|1639656000|2.1629993369|2.2017355374|2.1349118491|2.1986240745
2021-12-16 13:00:00|MATIC|1639659600|2.1921875147|2.2074169773|2.1655181484|2.1715604954
2021-12-16 14:00:00|MATIC|1639663200|2.1307614948|2.1624883286|2.1135342477|2.1602447467
2021-12-16 15:00:00|MATIC|1639666800|2.1744077973|2.1757349605|2.1415131519|2.149881737
2021-12-16 16:00:00|MATIC|1639670400|2.1443014391|2.1518691133|2.1179649322|2.1356656192
2021-12-16 17:00:00|MATIC|1639674000|2.1393147881|2.1802653284|2.1289249101|2.1653092371
2021-12-16 18:00:00|MATIC|1639677600|2.1647607043|2.1691898592|2.1361569901|2.1464590039
2021-12-16 19:00:00|MATIC|1639681200|2.1587044989|2.1769184812|2.1356549333|2.1386517216
2021-12-16 20:00:00|MATIC|1639684800|2.1716037041|2.179183906|2.1388615837|2.1451113651
2021-12-16 21:00:00|MATIC|1639688400|2.1201921625|2.1710031049|2.116849695|2.1462343474
2021-12-16 22:00:00|MATIC|1639692000|2.1334485041|2.1604546715|2.1299641645|2.1435815502
2021-12-16 23:00:00|MATIC|1639695600|2.1472480776|2.1541812925|2.0965441386|2.1221256845
2021-12-17 00:00:00|MATIC|1639699200|2.1138539774|2.1138539774|2.0735526352|2.0735526352
2021-12-17 01:00:00|MATIC|1639702800|2.0702076712|2.1098972615|2.0648040057|2.106295076
2021-12-17 02:00:00|MATIC|1639706400|2.1058069167|2.1213861948|2.0830601677|2.0843721231
2021-12-17 03:00:00|MATIC|1639710000|2.1010903067|2.1027962943|2.0727599497|2.0921081601
2021-12-17 04:00:00|MATIC|1639713600|2.1033237556|2.1034511953|2.0850007911|2.0966434672
2021-12-17 05:00:00|MATIC|1639717200|2.0957914382|2.116805696|2.0942293264|2.1098751274
2021-12-17 06:00:00|MATIC|1639720800|2.1107988894|2.1130334548|2.0947003069|2.1058898406
2021-12-17 07:00:00|MATIC|1639724400|2.1079871302|2.1102844543|2.0749772335|2.0831342877
2021-12-17 08:00:00|MATIC|1639728000|2.0682089807|2.0728225861|2.0225677351|2.0295685967
2021-12-17 09:00:00|MATIC|1639731600|2.0458212553|2.0606319505|2.0368119415|2.0497985655
2021-12-17 10:00:00|MATIC|1639735200|2.0525185859|2.0592937596|2.0285982479|2.0486755949
2021-12-17 11:00:00|MATIC|1639738800|2.0500098802|2.0511319569|2.0086904389|2.018547738
2021-12-17 12:00:00|MATIC|1639742400|2.0198306184|2.0420620204|2.0127360595|2.0316978537
2021-12-17 13:00:00|MATIC|1639746000|2.0263140815|2.0380077485|2.0088666799|2.0282902064
2021-12-17 14:00:00|MATIC|1639749600|2.0327535613|2.0405151498|2.0154560825|2.0340756088
2021-12-17 15:00:00|MATIC|1639753200|2.0215580402|2.0261605007|1.9502389247|1.951687466
2021-12-17 16:00:00|MATIC|1639756800|1.9715894493|2.0710361689|1.9528745192|2.0616808796
2021-12-17 17:00:00|MATIC|1639760400|2.0469413244|2.1616084488|2.0388273882|2.1229594898
2021-12-17 18:00:00|MATIC|1639764000|2.1519481481|2.1520722189|2.0923289223|2.0936526501
2021-12-17 19:00:00|MATIC|1639767600|2.1018142241|2.1193538128|2.0861259154|2.0916145503
2021-12-17 20:00:00|MATIC|1639771200|2.116688924|2.1304655402|2.1036280771|2.1163446913
2021-12-17 21:00:00|MATIC|1639774800|2.1195492913|2.1280394991|2.0667370388|2.0728738193
2021-12-17 22:00:00|MATIC|1639778400|2.0640824609|2.1182431847|2.0604673577|2.1033425357
2021-12-17 23:00:00|MATIC|1639782000|2.1069707306|2.1126183305|2.0581469203|2.080804043
2021-12-18 00:00:00|MATIC|1639785600|2.1189277889|2.144334691|2.0994299838|2.1393495612
2021-12-18 01:00:00|MATIC|1639789200|2.1283305501|2.1411323044|2.0874247978|2.1254056352
2021-12-18 02:00:00|MATIC|1639792800|2.1395679704|2.1435644818|2.0777085833|2.1004541532
2021-12-18 03:00:00|MATIC|1639796400|2.0739396769|2.0968440491|2.056771058|2.0925856322
2021-12-18 04:00:00|MATIC|1639800000|2.0689671209|2.1298697691|2.0689671209|2.1222074273
2021-12-18 05:00:00|MATIC|1639803600|2.1330688964|2.1460877629|2.1190933761|2.1438168704
2021-12-18 06:00:00|MATIC|1639807200|2.1549020968|2.1838417418|2.1437982768|2.1801689583
2021-12-18 07:00:00|MATIC|1639810800|2.1915381679|2.2136459038|2.1830224628|2.1981880241
2021-12-18 08:00:00|MATIC|1639814400|2.1873700495|2.2082410438|2.1812065486|2.2006027672
2021-12-18 09:00:00|MATIC|1639818000|2.1964154163|2.2204405658|2.1857244047|2.1862442625
2021-12-18 10:00:00|MATIC|1639821600|2.1924344015|2.1999264742|2.165695154|2.1804304543
2021-12-18 11:00:00|MATIC|1639825200|2.1826948226|2.2082909041|2.1814809099|2.1959913642
2021-12-18 12:00:00|MATIC|1639828800|2.2069792133|2.2089997528|2.1796329068|2.2049799052
2021-12-18 13:00:00|MATIC|1639832400|2.2009223448|2.2039406601|2.1808731093|2.1840644057
2021-12-18 14:00:00|MATIC|1639836000|2.1862165788|2.1997264644|2.1805936343|2.1865490866
2021-12-18 15:00:00|MATIC|1639839600|2.1655582658|2.2240494622|2.1650251362|2.2226524505
2021-12-18 16:00:00|MATIC|1639843200|2.218253836|2.2596813735|2.2076332143|2.2243848554
2021-12-18 17:00:00|MATIC|1639846800|2.2276900691|2.2279448795|2.1838978847|2.1886925162
2021-12-18 18:00:00|MATIC|1639850400|2.1992046971|2.2125446132|2.1893020629|2.2108179801
2021-12-18 19:00:00|MATIC|1639854000|2.2097312777|2.2210207823|2.2075057834|2.2141441316
2021-12-18 20:00:00|MATIC|1639857600|2.2094078113|2.2109936084|2.1789921795|2.1997287091
2021-12-18 21:00:00|MATIC|1639861200|2.2028807337|2.2037247254|2.1857589591|2.1980102971
2021-12-18 22:00:00|MATIC|1639864800|2.2069191949|2.212348694|2.1962237196|2.207990294
2021-12-18 23:00:00|MATIC|1639868400|2.2152325947|2.2279415357|2.2099596813|2.2273787573
2021-12-19 00:00:00|MATIC|1639872000|2.2262776728|2.2445887585|2.2187622475|2.2363459468
2021-12-19 01:00:00|MATIC|1639875600|2.2346928114|2.2460083405|2.1845342592|2.185265439
2021-12-19 02:00:00|MATIC|1639879200|2.1870563196|2.2038268509|2.1645986634|2.186266828
2021-12-19 03:00:00|MATIC|1639882800|2.1884353983|2.2088597285|2.1824334285|2.2074747016
2021-12-19 04:00:00|MATIC|1639886400|2.2175839705|2.2594711043|2.2109499547|2.2380096151
2021-12-19 05:00:00|MATIC|1639890000|2.2364869092|2.2784220266|2.2364869092|2.272501137
2021-12-19 06:00:00|MATIC|1639893600|2.2658052596|2.2687190343|2.2460035281|2.2474478523
2021-12-19 07:00:00|MATIC|1639897200|2.2345294667|2.2376952658|2.2105853654|2.2274340906
2021-12-19 08:00:00|MATIC|1639900800|2.2221880966|2.2488314049|2.2201612036|2.243745371
2021-12-19 09:00:00|MATIC|1639904400|2.2341460268|2.2467635847|2.2253589632|2.228656816
2021-12-19 10:00:00|MATIC|1639908000|2.2200351391|2.2415089535|2.2079904298|2.2268021912
2021-12-19 11:00:00|MATIC|1639911600|2.2220000555|2.2276051351|2.1969036292|2.2168935276
2021-12-19 12:00:00|MATIC|1639915200|2.2177501197|2.2206379336|2.1986355899|2.2143062972
2021-12-19 13:00:00|MATIC|1639918800|2.2142950575|2.2155546963|2.1954201198|2.2042893075
2021-12-19 14:00:00|MATIC|1639922400|2.2109159041|2.2262261427|2.1993260204|2.2047973561
2021-12-19 15:00:00|MATIC|1639926000|2.2289577306|2.2417312777|2.2116551609|2.2289911208
2021-12-19 16:00:00|MATIC|1639929600|2.2231636862|2.2269840617|2.2029295046|2.2058111812
2021-12-19 17:00:00|MATIC|1639933200|2.2078019335|2.2284369779|2.2010403541|2.2207902358
2021-12-19 18:00:00|MATIC|1639936800|2.2227367711|2.231473039|2.2145051187|2.2251504594
2021-12-19 19:00:00|MATIC|1639940400|2.2349094135|2.2619731188|2.2302229773|2.2571628525
2021-12-19 20:00:00|MATIC|1639944000|2.2747137757|2.2917778365|2.2429035833|2.2629402135
2021-12-19 21:00:00|MATIC|1639947600|2.2532848004|2.2674521358|2.2328245051|2.2425218018
2021-12-19 22:00:00|MATIC|1639951200|2.2368396261|2.2403199281|2.2194816045|2.2240625587
2021-12-19 23:00:00|MATIC|1639954800|2.2203459092|2.2504797763|2.215866645|2.2298118616
2021-12-20 00:00:00|MATIC|1639958400|2.248371826|2.2697333655|2.2424126233|2.2521905169
2021-12-20 01:00:00|MATIC|1639962000|2.2220108644|2.227239388|2.1847939575|2.2141258439
2021-12-20 02:00:00|MATIC|1639965600|2.2313385582|2.2495870685|2.20116468|2.203874238
2021-12-20 03:00:00|MATIC|1639969200|2.2090778226|2.2095209823|2.1709426278|2.1754233089
2021-12-20 04:00:00|MATIC|1639972800|2.1600609532|2.1753844557|2.1362051404|2.1456370756
2021-12-20 05:00:00|MATIC|1639976400|2.1408409018|2.1756998226|2.1375335225|2.1692768351
2021-12-20 06:00:00|MATIC|1639980000|2.1756839493|2.1784722629|2.1392003347|2.1412786559
2021-12-20 07:00:00|MATIC|1639983600|2.1140506407|2.1301592041|2.099351567|2.1075309113
2021-12-20 08:00:00|MATIC|1639987200|2.1188134765|2.1188177375|2.0834389412|2.1088064081
2021-12-20 09:00:00|MATIC|1639990800|2.1016844388|2.1172650738|2.087885697|2.0922364214
2021-12-20 10:00:00|MATIC|1639994400|2.0921316013|2.0938554172|2.055569411|2.0560977528
2021-12-20 11:00:00|MATIC|1639998000|2.0531805722|2.0829019573|2.0497256144|2.0751270898
2021-12-20 12:00:00|MATIC|1640001600|2.0729590938|2.096039695|2.0648513434|2.0856463517
2021-12-20 13:00:00|MATIC|1640005200|2.0940727722|2.0940727722|2.062813142|2.0704382762
2021-12-20 14:00:00|MATIC|1640008800|2.062306431|2.0914563072|2.0503630735|2.0691817338
2021-12-20 15:00:00|MATIC|1640012400|2.0595602004|2.0999357824|2.0465915651|2.0999357824
2021-12-20 16:00:00|MATIC|1640016000|2.1286841232|2.1462820772|2.1102655933|2.1355285428
2021-12-20 17:00:00|MATIC|1640019600|2.1106010974|2.1249783391|2.0963584789|2.1166108265
2021-12-20 18:00:00|MATIC|1640023200|2.1394858464|2.1554298239|2.1229570618|2.1350548158
2021-12-20 19:00:00|MATIC|1640026800|2.1205974611|2.1369548837|2.1123803173|2.133382722
2021-12-20 20:00:00|MATIC|1640030400|2.1448696605|2.1702784925|2.1337657183|2.1515624104
2021-12-20 21:00:00|MATIC|1640034000|2.1676478688|2.1844118933|2.1563951622|2.1618948264
2021-12-20 22:00:00|MATIC|1640037600|2.1699329446|2.1914279212|2.161965413|2.164187693
2021-12-20 23:00:00|MATIC|1640041200|2.1429832422|2.1593528761|2.1286265376|2.1363078868
2021-12-21 00:00:00|MATIC|1640044800|2.1355627313|2.1655372464|2.1349215282|2.1523333167
2021-12-21 01:00:00|MATIC|1640048400|2.1382817496|2.147208709|2.123199703|2.1274068099
2021-12-21 02:00:00|MATIC|1640052000|2.1256875881|2.1290120397|2.108576875|2.1211224948
2021-12-21 03:00:00|MATIC|1640055600|2.1213057774|2.1378258124|2.1197138747|2.1355518401
2021-12-21 04:00:00|MATIC|1640059200|2.1408079364|2.1933360327|2.1386844987|2.1703688314
2021-12-21 05:00:00|MATIC|1640062800|2.2050535544|2.2768244403|2.2050535544|2.2490409494
2021-12-21 06:00:00|MATIC|1640066400|2.2532125569|2.2800343691|2.2393660965|2.2494488664
2021-12-21 07:00:00|MATIC|1640070000|2.250086929|2.2732726621|2.248726528|2.2527046081
2021-12-21 08:00:00|MATIC|1640073600|2.2713502363|2.2983518933|2.265164949|2.2944738709
2021-12-21 09:00:00|MATIC|1640077200|2.3174622185|2.3223540664|2.2869177767|2.3072008763
2021-12-21 10:00:00|MATIC|1640080800|2.300193343|2.310746332|2.2882946906|2.3026544917
2021-12-21 11:00:00|MATIC|1640084400|2.3008754299|2.3104074361|2.2942808857|2.3039364398
2021-12-21 12:00:00|MATIC|1640088000|2.3028955222|2.3072321138|2.2828128503|2.2988615216
2021-12-21 13:00:00|MATIC|1640091600|2.3131228635|2.3198058332|2.2959837208|2.3080701073
2021-12-21 14:00:00|MATIC|1640095200|2.2992399837|2.3401590429|2.2912890809|2.3350992029
2021-12-21 15:00:00|MATIC|1640098800|2.3743350211|2.4084296871|2.3491208664|2.387010519
2021-12-21 16:00:00|MATIC|1640102400|2.3522022775|2.3686872934|2.2977665952|2.3152417184
2021-12-21 17:00:00|MATIC|1640106000|2.3074379342|2.3398628933|2.303360716|2.3318837409
2021-12-21 18:00:00|MATIC|1640109600|2.3290762299|2.3598418151|2.3240500114|2.336834181
2021-12-21 19:00:00|MATIC|1640113200|2.3197265386|2.3207248247|2.2950677558|2.3118173385
2021-12-21 20:00:00|MATIC|1640116800|2.3011696948|2.3049542411|2.2759438698|2.279021099
2021-12-21 21:00:00|MATIC|1640120400|2.2983550346|2.3160942181|2.2908910963|2.3043725309
2021-12-21 22:00:00|MATIC|1640124000|2.3043835898|2.3304796881|2.2927687089|2.3304461005
2021-12-21 23:00:00|MATIC|1640127600|2.3308399676|2.3308399676|2.3106557658|2.3250413947
2021-12-22 00:00:00|MATIC|1640131200|2.3394403005|2.3670176045|2.3309311446|2.364419498
2021-12-22 01:00:00|MATIC|1640134800|2.3730179005|2.4370479426|2.3688396699|2.4306328836
2021-12-22 02:00:00|MATIC|1640138400|2.4188107491|2.4592885477|2.4118172941|2.4568623633
2021-12-22 03:00:00|MATIC|1640142000|2.4727563341|2.4875494094|2.4515658501|2.4822944828
2021-12-22 04:00:00|MATIC|1640145600|2.4672322469|2.5103742236|2.4648617686|2.5085794037
2021-12-22 05:00:00|MATIC|1640149200|2.5228598182|2.5549787502|2.4861559673|2.4885405839
2021-12-22 06:00:00|MATIC|1640152800|2.4909196171|2.5008876635|2.463075601|2.475536337
2021-12-22 07:00:00|MATIC|1640156400|2.4607810485|2.5180702006|2.459163533|2.5175066445
2021-12-22 08:00:00|MATIC|1640160000|2.4958596612|2.5402404367|2.4958596612|2.5370998934
2021-12-22 09:00:00|MATIC|1640163600|2.5157013887|2.5217003143|2.4945446519|2.5052222149
2021-12-22 10:00:00|MATIC|1640167200|2.4832537518|2.5260307071|2.4830088809|2.5107933805
2021-12-22 11:00:00|MATIC|1640170800|2.5385949217|2.6065569928|2.5377289429|2.5817555099
2021-12-22 12:00:00|MATIC|1640174400|2.5704228762|2.6159116177|2.5662427473|2.5734084739
2021-12-22 13:00:00|MATIC|1640178000|2.5887663753|2.6004120246|2.5253757906|2.5415522907
2021-12-22 14:00:00|MATIC|1640181600|2.5167542195|2.5369296624|2.5091981986|2.5154998532
2021-12-22 15:00:00|MATIC|1640185200|2.548266861|2.6342447293|2.546718127|2.6130134918
2021-12-22 16:00:00|MATIC|1640188800|2.632025483|2.6501823684|2.6119452641|2.6338190909
2021-12-22 17:00:00|MATIC|1640192400|2.6207310353|2.6467706608|2.5972632544|2.6072407671
2021-12-22 18:00:00|MATIC|1640196000|2.5878705082|2.6003497491|2.5385770118|2.5385770118
2021-12-22 19:00:00|MATIC|1640199600|2.5450356339|2.5889590575|2.5417271705|2.5542244499
2021-12-22 20:00:00|MATIC|1640203200|2.5567708292|2.6205896799|2.5437698814|2.6021136092
2021-12-22 21:00:00|MATIC|1640206800|2.6099384663|2.6344985224|2.5959710078|2.6096980754
2021-12-22 22:00:00|MATIC|1640210400|2.6133738006|2.6135055913|2.561691874|2.5676945059
2021-12-22 23:00:00|MATIC|1640214000|2.5674843435|2.5929232219|2.5456836715|2.5713657195
2021-12-23 00:00:00|MATIC|1640217600|2.5632101701|2.5653427583|2.4939920785|2.4955667773
2021-12-23 01:00:00|MATIC|1640221200|2.5009508971|2.5395486622|2.4680985574|2.5376989722
2021-12-23 02:00:00|MATIC|1640224800|2.5542113176|2.5824283371|2.528403431|2.5531732854
2021-12-23 03:00:00|MATIC|1640228400|2.6021873437|2.7088651534|2.5678932274|2.6857049543
2021-12-23 04:00:00|MATIC|1640232000|2.652554218|2.7019336112|2.6379515608|2.6926461917
2021-12-23 05:00:00|MATIC|1640235600|2.6686038517|2.6926558429|2.6550877995|2.6666783526
2021-12-23 06:00:00|MATIC|1640239200|2.6376094723|2.6486677108|2.6084462893|2.6102012298
2021-12-23 07:00:00|MATIC|1640242800|2.620528784|2.6504151817|2.613681917|2.6311733623
2021-12-23 08:00:00|MATIC|1640246400|2.6318136575|2.6611173022|2.6045761483|2.6083721497
2021-12-23 09:00:00|MATIC|1640250000|2.5632818013|2.653029085|2.5554716248|2.6196944823
2021-12-23 10:00:00|MATIC|1640253600|2.6357705012|2.6375577293|2.5719388527|2.6009238133
2021-12-23 11:00:00|MATIC|1640257200|2.6104783158|2.6162560804|2.5621598861|2.5675846849
2021-12-23 12:00:00|MATIC|1640260800|2.5723046614|2.5795280269|2.5084916549|2.5109954396
2021-12-23 13:00:00|MATIC|1640264400|2.5142000795|2.5562073279|2.5092886602|2.5473446371
2021-12-23 14:00:00|MATIC|1640268000|2.5443866188|2.5918555041|2.5443866188|2.5651855517
2021-12-23 15:00:00|MATIC|1640271600|2.5278302819|2.5493566764|2.5057454783|2.5297187245
2021-12-23 16:00:00|MATIC|1640275200|2.5245062482|2.5568561575|2.5162926556|2.5400464965
2021-12-23 17:00:00|MATIC|1640278800|2.54147261|2.5792093127|2.5271774465|2.540810523
2021-12-23 18:00:00|MATIC|1640282400|2.5712499465|2.6327783654|2.5601634006|2.6314513189
2021-12-23 19:00:00|MATIC|1640286000|2.6279036521|2.7316640422|2.6270092569|2.6800472252
2021-12-23 20:00:00|MATIC|1640289600|2.7031314417|2.7280436172|2.6900210939|2.7126473088
2021-12-23 21:00:00|MATIC|1640293200|2.7009883185|2.7114281266|2.6650473349|2.6690028082
2021-12-23 22:00:00|MATIC|1640296800|2.6656210703|2.6692146599|2.6321560053|2.6510317397
2021-12-23 23:00:00|MATIC|1640300400|2.666652788|2.6946922083|2.6637384366|2.6940980992
2021-12-24 00:00:00|MATIC|1640304000|2.6638643434|2.6651230576|2.6348926593|2.6553716141
2021-12-24 01:00:00|MATIC|1640307600|2.6845151705|2.6856602831|2.6088414307|2.6108747911
2021-12-24 02:00:00|MATIC|1640311200|2.6250533576|2.6409723597|2.6141764668|2.6196203106
2021-12-24 03:00:00|MATIC|1640314800|2.6104325698|2.6209970579|2.5837173999|2.6183690254
2021-12-24 04:00:00|MATIC|1640318400|2.5951196456|2.621727298|2.5799997417|2.6127689022
2021-12-24 05:00:00|MATIC|1640322000|2.5956254071|2.6103845487|2.5922116472|2.5969028178
2021-12-24 06:00:00|MATIC|1640325600|2.5915461747|2.5915469839|2.5607087508|2.5784984354
2021-12-24 07:00:00|MATIC|1640329200|2.58918|2.6210244512|2.5665086338|2.6208635488
2021-12-24 08:00:00|MATIC|1640332800|2.6161055671|2.6391509431|2.6076651899|2.6349336071
2021-12-24 09:00:00|MATIC|1640336400|2.640657444|2.6675922125|2.6276992553|2.658345954
2021-12-24 10:00:00|MATIC|1640340000|2.6589552798|2.6673603942|2.631735644|2.6388687417
2021-12-24 11:00:00|MATIC|1640343600|2.6503846677|2.6504322674|2.6031482286|2.621387647
2021-12-24 12:00:00|MATIC|1640347200|2.6207773564|2.6481800245|2.6147518388|2.6231318029
2021-12-24 13:00:00|MATIC|1640350800|2.6180057617|2.630925422|2.595534194|2.608879901
2021-12-24 14:00:00|MATIC|1640354400|2.6130361642|2.6130958941|2.5708234824|2.5971392361
2021-12-24 15:00:00|MATIC|1640358000|2.587486434|2.6197135695|2.584150936|2.6115202142
2021-12-24 16:00:00|MATIC|1640361600|2.5818643167|2.5818643167|2.5318207364|2.5555890404
2021-12-24 17:00:00|MATIC|1640365200|2.5648367412|2.5708914576|2.5263111469|2.5274028249
2021-12-24 18:00:00|MATIC|1640368800|2.5488709427|2.5576225992|2.530084709|2.5576225992
2021-12-24 19:00:00|MATIC|1640372400|2.5604879593|2.5605105516|2.5346398975|2.55134209
2021-12-24 20:00:00|MATIC|1640376000|2.5758150849|2.5792799312|2.5241370892|2.5241370892
2021-12-24 21:00:00|MATIC|1640379600|2.5089405851|2.5249489362|2.4847678952|2.5093121129
2021-12-24 22:00:00|MATIC|1640383200|2.5094019642|2.5165103123|2.4888063049|2.4990452058
2021-12-24 23:00:00|MATIC|1640386800|2.5063019167|2.510644682|2.4717707186|2.47798131
2021-12-25 00:00:00|MATIC|1640390400|2.4597249278|2.4779592687|2.426041713|2.4619631584
2021-12-25 01:00:00|MATIC|1640394000|2.4678979802|2.5170335492|2.4310127993|2.5050799678
2021-12-25 02:00:00|MATIC|1640397600|2.5200147351|2.5237135719|2.4828596033|2.4836547919
2021-12-25 03:00:00|MATIC|1640401200|2.5076932315|2.5292395948|2.4978344026|2.5078106651
2021-12-25 04:00:00|MATIC|1640404800|2.487576729|2.5189998051|2.4838194725|2.5117480965
2021-12-25 05:00:00|MATIC|1640408400|2.4982619963|2.5256415768|2.496255304|2.5127098995
2021-12-25 06:00:00|MATIC|1640412000|2.5119273418|2.5244988839|2.5027694931|2.5090080131
2021-12-25 07:00:00|MATIC|1640415600|2.5126358771|2.5365616342|2.5035142943|2.534565352
2021-12-25 08:00:00|MATIC|1640419200|2.5321719744|2.5518775032|2.5253249804|2.5309394856
2021-12-25 09:00:00|MATIC|1640422800|2.537089854|2.5553179227|2.5287656813|2.5427733657
2021-12-25 10:00:00|MATIC|1640426400|2.5552550035|2.5571020576|2.5420632459|2.5443098102
2021-12-25 11:00:00|MATIC|1640430000|2.5350410775|2.5373359346|2.5090754052|2.5139646732
2021-12-25 12:00:00|MATIC|1640433600|2.5090999519|2.5214097547|2.5048247203|2.5126563965
2021-12-25 13:00:00|MATIC|1640437200|2.5192655795|2.5463972797|2.5192655795|2.5406633954
2021-12-25 14:00:00|MATIC|1640440800|2.5366144837|2.5392894077|2.5197680783|2.5321786021
2021-12-25 15:00:00|MATIC|1640444400|2.530387457|2.539413219|2.5213477745|2.5378144812
2021-12-25 16:00:00|MATIC|1640448000|2.5335719081|2.6033913256|2.5292508586|2.5984865195
2021-12-25 17:00:00|MATIC|1640451600|2.5972272132|2.6220683966|2.5726633084|2.579553077
2021-12-25 18:00:00|MATIC|1640455200|2.5862364738|2.5917411581|2.5375006826|2.554951122
2021-12-25 19:00:00|MATIC|1640458800|2.5870449292|2.614218475|2.5808113539|2.5997043862
2021-12-25 20:00:00|MATIC|1640462400|2.5946269989|2.6168903915|2.5839776668|2.6088739959
2021-12-25 21:00:00|MATIC|1640466000|2.5954214284|2.6210921897|2.5915074516|2.60544984
2021-12-25 22:00:00|MATIC|1640469600|2.6341597731|2.6871408777|2.6341597731|2.6834570888
2021-12-25 23:00:00|MATIC|1640473200|2.6653385999|2.6793445212|2.6389266393|2.6486104132
2021-12-26 00:00:00|MATIC|1640476800|2.637470507|2.6556824108|2.6288894946|2.6547852247
2021-12-26 01:00:00|MATIC|1640480400|2.6413942927|2.7224254906|2.6332808131|2.6847021725
2021-12-26 02:00:00|MATIC|1640484000|2.6934732271|2.7238955518|2.6836643396|2.7137564067
2021-12-26 03:00:00|MATIC|1640487600|2.743093366|2.7447383345|2.6606013287|2.6761321243
2021-12-26 04:00:00|MATIC|1640491200|2.688847003|2.688847003|2.6201464911|2.6201464911
2021-12-26 05:00:00|MATIC|1640494800|2.6415222932|2.6836675423|2.63340544|2.6788654705
2021-12-26 06:00:00|MATIC|1640498400|2.676907335|2.704400752|2.6603394433|2.6959077666
2021-12-26 07:00:00|MATIC|1640502000|2.6789806485|2.7177809426|2.6704292346|2.686594413
2021-12-26 08:00:00|MATIC|1640505600|2.6975512833|2.6992122707|2.6727117714|2.6885274564
2021-12-26 09:00:00|MATIC|1640509200|2.7013224476|2.7327019668|2.6983281688|2.7160719918
2021-12-26 10:00:00|MATIC|1640512800|2.7005880749|2.7693808704|2.700133869|2.7600244644
2021-12-26 11:00:00|MATIC|1640516400|2.7598556673|2.7960518448|2.7338091917|2.7939916522
2021-12-26 12:00:00|MATIC|1640520000|2.7958945524|2.8387025551|2.7858997148|2.8008049793
2021-12-26 13:00:00|MATIC|1640523600|2.7903078306|2.8617850023|2.7812761442|2.8598958109
2021-12-26 14:00:00|MATIC|1640527200|2.8547146365|2.8729744866|2.8331268187|2.8527642721
2021-12-26 15:00:00|MATIC|1640530800|2.8399937781|2.8440213434|2.8117321175|2.8321256498
2021-12-26 16:00:00|MATIC|1640534400|2.8441443971|2.8467215575|2.816050324|2.8241489874
2021-12-26 17:00:00|MATIC|1640538000|2.8084403062|2.8254097421|2.8042802836|2.8154040952
2021-12-26 18:00:00|MATIC|1640541600|2.8048237995|2.8103542385|2.7787370327|2.7792977464
2021-12-26 19:00:00|MATIC|1640545200|2.8072084527|2.8092239875|2.7834079785|2.7980525404
2021-12-26 20:00:00|MATIC|1640548800|2.8043809997|2.8106047528|2.7783695913|2.7921272764
2021-12-26 21:00:00|MATIC|1640552400|2.7945625571|2.811660588|2.781649787|2.7999660021
2021-12-26 22:00:00|MATIC|1640556000|2.8257101823|2.8430714864|2.7981007995|2.8317790652
2021-12-26 23:00:00|MATIC|1640559600|2.8479978593|2.8693602708|2.8458173647|2.8664745214
2021-12-27 00:00:00|MATIC|1640563200|2.8650620233|2.8878877319|2.8532350688|2.8681380157
2021-12-27 01:00:00|MATIC|1640566800|2.8780526431|2.901332687|2.8283420827|2.8392833582
2021-12-27 02:00:00|MATIC|1640570400|2.8325312159|2.859804025|2.8110821802|2.8561648678
2021-12-27 03:00:00|MATIC|1640574000|2.8978004573|2.9244010647|2.8718728198|2.8901970341
2021-12-27 04:00:00|MATIC|1640577600|2.8780154693|2.9066374565|2.8646875791|2.9042376172
2021-12-27 05:00:00|MATIC|1640581200|2.8859128552|2.898973469|2.860320744|2.8653256406
2021-12-27 06:00:00|MATIC|1640584800|2.866952946|2.8695595231|2.8536565779|2.8580475229
2021-12-27 07:00:00|MATIC|1640588400|2.8655309936|2.8810446759|2.8546446193|2.8782447884
2021-12-27 08:00:00|MATIC|1640592000|2.879949141|2.8809164378|2.8388388429|2.8434847412
2021-12-27 09:00:00|MATIC|1640595600|2.8460322545|2.8584786686|2.8237992984|2.8265126798
2021-12-27 10:00:00|MATIC|1640599200|2.8107808474|2.8224542439|2.8051480362|2.8222684244
2021-12-27 11:00:00|MATIC|1640602800|2.826512429|2.8361427572|2.8118096941|2.8191579186
2021-12-27 12:00:00|MATIC|1640606400|2.8246838098|2.8312554749|2.8178702856|2.8298505236
2021-12-27 13:00:00|MATIC|1640610000|2.8327170188|2.8502903675|2.8176931771|2.8418911989
2021-12-27 14:00:00|MATIC|1640613600|2.8539063212|2.8631185833|2.8435148269|2.851189538
2021-12-27 15:00:00|MATIC|1640617200|2.8494470885|2.8586008867|2.8211106003|2.8245697052
2021-12-27 16:00:00|MATIC|1640620800|2.8115469242|2.8298916858|2.805146926|2.8215248807
2021-12-27 17:00:00|MATIC|1640624400|2.8297813964|2.8377166262|2.8019170057|2.8142889192
2021-12-27 18:00:00|MATIC|1640628000|2.813856022|2.8380768522|2.8121372169|2.836960433
2021-12-27 19:00:00|MATIC|1640631600|2.8243327534|2.8287455832|2.767273654|2.767273654
2021-12-27 20:00:00|MATIC|1640635200|2.7664460231|2.7795642047|2.744161821|2.7715928299
2021-12-27 21:00:00|MATIC|1640638800|2.7777541256|2.786778418|2.7508765637|2.7568575003
2021-12-27 22:00:00|MATIC|1640642400|2.7895067745|2.7928970934|2.7756941458|2.7779130853
2021-12-27 23:00:00|MATIC|1640646000|2.758206159|2.7733858643|2.7286150305|2.7291245558
2021-12-28 00:00:00|MATIC|1640649600|2.7538814204|2.7670882592|2.7376792172|2.749184429
2021-12-28 01:00:00|MATIC|1640653200|2.7281686201|2.7318771281|2.6339395776|2.6584076783
2021-12-28 02:00:00|MATIC|1640656800|2.6796974809|2.6866562505|2.6260634057|2.6444252767
2021-12-28 03:00:00|MATIC|1640660400|2.644732421|2.6652726504|2.6165105753|2.6422682
2021-12-28 04:00:00|MATIC|1640664000|2.6335164919|2.6335164919|2.5850258902|2.6210734168
2021-12-28 05:00:00|MATIC|1640667600|2.6432529601|2.6432529601|2.5735044024|2.596309665
2021-12-28 06:00:00|MATIC|1640671200|2.6067063564|2.6470159758|2.6023727862|2.6465892704
2021-12-28 07:00:00|MATIC|1640674800|2.659209147|2.7011832996|2.6558548908|2.685443228
2021-12-28 08:00:00|MATIC|1640678400|2.6822652263|2.7078702728|2.6317407774|2.6457969143
2021-12-28 09:00:00|MATIC|1640682000|2.6572978114|2.6934445276|2.6472762044|2.6829432121
2021-12-28 10:00:00|MATIC|1640685600|2.6677132822|2.6802143164|2.6339469426|2.6355014407
2021-12-28 11:00:00|MATIC|1640689200|2.6122488817|2.631990136|2.59496773|2.6170613137
2021-12-28 12:00:00|MATIC|1640692800|2.6196987797|2.6511683402|2.6159856617|2.6446331222
2021-12-28 13:00:00|MATIC|1640696400|2.6751056213|2.682024129|2.6572940163|2.6647097808
2021-12-28 14:00:00|MATIC|1640700000|2.6438005177|2.6578640088|2.6352884481|2.6453557597
2021-12-28 15:00:00|MATIC|1640703600|2.6124407489|2.625621076|2.5451541432|2.5773608993
2021-12-28 16:00:00|MATIC|1640707200|2.608923544|2.6357533631|2.5804139353|2.5880988447
2021-12-28 17:00:00|MATIC|1640710800|2.5944524169|2.5965596417|2.5107496892|2.5466647845
2021-12-28 18:00:00|MATIC|1640714400|2.5538307092|2.5577480414|2.4518901321|2.4575096792
2021-12-28 19:00:00|MATIC|1640718000|2.4911344766|2.5115416487|2.4683580313|2.5111402156
2021-12-28 20:00:00|MATIC|1640721600|2.4942803491|2.4942803491|2.4500720309|2.4926508533
2021-12-28 21:00:00|MATIC|1640725200|2.4976175445|2.5591031209|2.4762118424|2.5579684193
2021-12-28 22:00:00|MATIC|1640728800|2.5447267869|2.5507168895|2.5206286667|2.5266839956
2021-12-28 23:00:00|MATIC|1640732400|2.5093804378|2.5252335574|2.4742939422|2.4839901407
2021-12-29 00:00:00|MATIC|1640736000|2.5130406124|2.5271557292|2.4967928029|2.5255821529
2021-12-29 01:00:00|MATIC|1640739600|2.4916026314|2.5532554523|2.4825596352|2.5094419667
2021-12-29 02:00:00|MATIC|1640743200|2.554474607|2.5794066806|2.5414861788|2.5563989401
2021-12-29 03:00:00|MATIC|1640746800|2.5433633751|2.5749286655|2.5339202212|2.5622817627
2021-12-29 04:00:00|MATIC|1640750400|2.5793169391|2.6146845536|2.5711580117|2.6088070788
2021-12-29 05:00:00|MATIC|1640754000|2.6071423298|2.6185774801|2.5755985708|2.5974637733
2021-12-29 06:00:00|MATIC|1640757600|2.5717443748|2.5856765527|2.5383646589|2.5400468067
2021-12-29 07:00:00|MATIC|1640761200|2.5487995308|2.5860943526|2.5457484011|2.5678481829
2021-12-29 08:00:00|MATIC|1640764800|2.5575873113|2.5641605744|2.5241986663|2.5255071753
2021-12-29 09:00:00|MATIC|1640768400|2.5187248296|2.5444870076|2.5153597928|2.542703688
2021-12-29 10:00:00|MATIC|1640772000|2.5412681437|2.5506212745|2.4985625855|2.52398038
2021-12-29 11:00:00|MATIC|1640775600|2.5607505869|2.5737277203|2.5504198121|2.56795917
2021-12-29 12:00:00|MATIC|1640779200|2.5669024011|2.5720151445|2.5271250674|2.5455231101
2021-12-29 13:00:00|MATIC|1640782800|2.5571934958|2.5692378289|2.4675854028|2.4848000751
2021-12-29 14:00:00|MATIC|1640786400|2.4797273713|2.4960598425|2.4060176927|2.421381932
2021-12-29 15:00:00|MATIC|1640790000|2.4612430492|2.5115979819|2.4435516547|2.5088847386
2021-12-29 16:00:00|MATIC|1640793600|2.5170485181|2.5435620751|2.5053356518|2.5399394749
2021-12-29 17:00:00|MATIC|1640797200|2.5511912037|2.5817515535|2.5341076971|2.5403236239
2021-12-29 18:00:00|MATIC|1640800800|2.5600140372|2.5669516883|2.5337743954|2.5501748186
2021-12-29 19:00:00|MATIC|1640804400|2.5403247079|2.6031953691|2.5394395328|2.5887211496
2021-12-29 20:00:00|MATIC|1640808000|2.6023762726|2.6038964811|2.5264056726|2.5321249714
2021-12-29 21:00:00|MATIC|1640811600|2.5306630607|2.5898188781|2.526025587|2.5742047635
2021-12-29 22:00:00|MATIC|1640815200|2.5519494529|2.5580355831|2.5088461417|2.5171295777
2021-12-29 23:00:00|MATIC|1640818800|2.5360396067|2.5582783596|2.5090444609|2.5523266096
2021-12-30 00:00:00|MATIC|1640822400|2.5421456572|2.5490518794|2.4608124778|2.4652061668
2021-12-30 01:00:00|MATIC|1640826000|2.4728536362|2.5135567367|2.4236344876|2.5042764094
2021-12-30 02:00:00|MATIC|1640829600|2.4928903088|2.4928903088|2.4570106011|2.475673641
2021-12-30 03:00:00|MATIC|1640833200|2.4754084828|2.4816680193|2.4430716564|2.4596010296
2021-12-30 04:00:00|MATIC|1640836800|2.4526686187|2.4649138218|2.4312082734|2.4526142969
2021-12-30 05:00:00|MATIC|1640840400|2.4322158165|2.4788626468|2.4291133147|2.4698145876
2021-12-30 06:00:00|MATIC|1640844000|2.4657046076|2.4701999239|2.4251103521|2.4398586979
2021-12-30 07:00:00|MATIC|1640847600|2.4475977694|2.4781984309|2.4403763167|2.4753159895
2021-12-30 08:00:00|MATIC|1640851200|2.4848222761|2.5004687665|2.4747038796|2.4997355723
2021-12-30 09:00:00|MATIC|1640854800|2.5070062071|2.5264858551|2.4912042579|2.4939560807
2021-12-30 10:00:00|MATIC|1640858400|2.481321922|2.5052338204|2.481321922|2.5043519379
2021-12-30 11:00:00|MATIC|1640862000|2.4870644008|2.5029344636|2.4760504376|2.4807531364
2021-12-30 12:00:00|MATIC|1640865600|2.4946231821|2.5322807509|2.4830515925|2.526981304
2021-12-30 13:00:00|MATIC|1640869200|2.5397110376|2.5713922517|2.5252006676|2.5589258602
2021-12-30 14:00:00|MATIC|1640872800|2.5464839665|2.5729698807|2.5429373919|2.5698041313
2021-12-30 15:00:00|MATIC|1640876400|2.5396195377|2.5493030634|2.5146713424|2.5317277286
2021-12-30 16:00:00|MATIC|1640880000|2.5407174305|2.5532756107|2.5194040524|2.5260536522
2021-12-30 17:00:00|MATIC|1640883600|2.5110937359|2.543138552|2.5078973268|2.5363519307
2021-12-30 18:00:00|MATIC|1640887200|2.546886943|2.5577791863|2.5339987072|2.5464079377
2021-12-30 19:00:00|MATIC|1640890800|2.5445964985|2.583701185|2.5429767488|2.566729861
2021-12-30 20:00:00|MATIC|1640894400|2.5749912186|2.5898610745|2.5708430259|2.581064852
2021-12-30 21:00:00|MATIC|1640898000|2.5729059558|2.595609624|2.5677604017|2.5733187028
2021-12-30 22:00:00|MATIC|1640901600|2.5627583349|2.5840573938|2.5407620491|2.5789175264
2021-12-30 23:00:00|MATIC|1640905200|2.5759884211|2.5862541515|2.5259600433|2.5319073635
2021-12-31 00:00:00|MATIC|1640908800|2.5400810637|2.5646518258|2.5326020988|2.5390660252
2021-12-31 01:00:00|MATIC|1640912400|2.5535664632|2.5738117489|2.5256062602|2.5304185428
2021-12-31 02:00:00|MATIC|1640916000|2.5416545807|2.5667744421|2.5174636226|2.5490992929
2021-12-31 03:00:00|MATIC|1640919600|2.5453379473|2.5453379473|2.5172581139|2.523616245
2021-12-31 04:00:00|MATIC|1640923200|2.5280172881|2.5448529637|2.5154359314|2.54032454
2021-12-31 05:00:00|MATIC|1640926800|2.5347104758|2.5589300395|2.5338856353|2.5446960675
2021-12-31 06:00:00|MATIC|1640930400|2.538830839|2.5432207662|2.5180460035|2.5273707714
2021-12-31 07:00:00|MATIC|1640934000|2.5154446075|2.5339347019|2.5060500085|2.5270993557
2021-12-31 08:00:00|MATIC|1640937600|2.5300666843|2.5430910246|2.4988933051|2.4992436109
2021-12-31 09:00:00|MATIC|1640941200|2.5220245976|2.5990330069|2.5071541368|2.5960546384
2021-12-31 10:00:00|MATIC|1640944800|2.607182944|2.6263467528|2.5942978867|2.6001669366
2021-12-31 11:00:00|MATIC|1640948400|2.5966959166|2.621399684|2.5865495868|2.6201476009
2021-12-31 12:00:00|MATIC|1640952000|2.5969697422|2.6107049447|2.5861434945|2.5933264184
2021-12-31 13:00:00|MATIC|1640955600|2.5900450888|2.6140209416|2.5870012325|2.6107444528
2021-12-31 14:00:00|MATIC|1640959200|2.6012296519|2.6352904164|2.596982047|2.6324033877
2021-12-31 15:00:00|MATIC|1640962800|2.6170764367|2.6502681139|2.6128557392|2.6357145556
2021-12-31 16:00:00|MATIC|1640966400|2.6382274463|2.6709516592|2.6380098421|2.6572380454
2021-12-31 17:00:00|MATIC|1640970000|2.6501619165|2.6568210439|2.6269307788|2.6338026757
2021-12-31 18:00:00|MATIC|1640973600|2.5967810245|2.6085872584|2.5504390637|2.5655175726
2021-12-31 19:00:00|MATIC|1640977200|2.5670598139|2.5715700559|2.5202238469|2.5302068048
2021-12-31 20:00:00|MATIC|1640980800|2.5211446655|2.5223779693|2.4588839761|2.4713472741
2021-12-31 21:00:00|MATIC|1640984400|2.4459535961|2.4972992705|2.444693627|2.4663382743
2021-12-31 22:00:00|MATIC|1640988000|2.4577702077|2.5231136236|2.4577702077|2.5201760403
2021-12-31 23:00:00|MATIC|1640991600|2.5376824947|2.5494097427|2.5119476005|2.5179474057
2022-01-01 00:00:00|MATIC|1640995200|2.5389490199|2.5575442902|2.5340669806|2.5397798176
2022-01-01 01:00:00|MATIC|1640998800|2.5244964205|2.5694241872|2.5244964205|2.5681036916
2022-01-01 02:00:00|MATIC|1641002400|2.5802165984|2.6050209016|2.5659137348|2.5852904645
2022-01-01 03:00:00|MATIC|1641006000|2.5769861137|2.587677719|2.5633562968|2.5723009918
2022-01-01 04:00:00|MATIC|1641009600|2.5752446361|2.585550407|2.5717645481|2.5839980833
2022-01-01 05:00:00|MATIC|1641013200|2.5839891535|2.5877963476|2.5455650758|2.5537086999
2022-01-01 06:00:00|MATIC|1641016800|2.5506408324|2.5909320615|2.5445336114|2.5741489356
2022-01-01 07:00:00|MATIC|1641020400|2.5754266474|2.5849020833|2.5657680399|2.5727092881
2022-01-01 08:00:00|MATIC|1641024000|2.5589887796|2.5672605793|2.5451693511|2.5672285398
2022-01-01 09:00:00|MATIC|1641027600|2.5626406593|2.5746474101|2.5555236944|2.5618243535
2022-01-01 10:00:00|MATIC|1641031200|2.5538606508|2.5605421008|2.5296483921|2.5309135823
2022-01-01 11:00:00|MATIC|1641034800|2.5420932991|2.5552261037|2.5158010082|2.5347026238
2022-01-01 12:00:00|MATIC|1641038400|2.5252659966|2.5388273617|2.5189618382|2.5293483937
2022-01-01 13:00:00|MATIC|1641042000|2.5164073039|2.5359920776|2.510607132|2.5325095122
2022-01-01 14:00:00|MATIC|1641045600|2.5371316904|2.5452261691|2.5250695645|2.5352308271
2022-01-01 15:00:00|MATIC|1641049200|2.5238257524|2.5307433195|2.512531228|2.5209633648
2022-01-01 16:00:00|MATIC|1641052800|2.5089490399|2.5464517216|2.504422331|2.5384279909
2022-01-01 17:00:00|MATIC|1641056400|2.5414313215|2.5590029841|2.5365280663|2.5526632956
2022-01-01 18:00:00|MATIC|1641060000|2.5411134885|2.569960696|2.5313930389|2.566691445
2022-01-01 19:00:00|MATIC|1641063600|2.5708987659|2.5731799577|2.5539104003|2.5623823235
2022-01-01 20:00:00|MATIC|1641067200|2.5737263041|2.5862091943|2.5681535399|2.5771804259
2022-01-01 21:00:00|MATIC|1641070800|2.5816853378|2.5862558629|2.5656257574|2.5800662838
2022-01-01 22:00:00|MATIC|1641074400|2.5654473205|2.5783010248|2.5607777964|2.5693733875
2022-01-01 23:00:00|MATIC|1641078000|2.5529339327|2.5622628155|2.5403928368|2.5522718441
2022-01-02 00:00:00|MATIC|1641081600|2.5531506469|2.5659144348|2.5414782633|2.564491693
2022-01-02 01:00:00|MATIC|1641085200|2.5732780224|2.5788360009|2.5499622344|2.5609552927
2022-01-02 02:00:00|MATIC|1641088800|2.5493367531|2.5537938497|2.5359617634|2.5425036759
2022-01-02 03:00:00|MATIC|1641092400|2.5391244356|2.5549798373|2.5298431044|2.5348084728
2022-01-02 04:00:00|MATIC|1641096000|2.5233673148|2.5441584179|2.521178906|2.5347563739
2022-01-02 05:00:00|MATIC|1641099600|2.5359628122|2.5493168144|2.5330000744|2.534268014
2022-01-02 06:00:00|MATIC|1641103200|2.5269370061|2.5356867792|2.5195567843|2.5226697511
2022-01-02 07:00:00|MATIC|1641106800|2.5332156673|2.5332185555|2.5207245794|2.5282546432
2022-01-02 08:00:00|MATIC|1641110400|2.5251263241|2.5423076258|2.5215587233|2.5358283333
2022-01-02 09:00:00|MATIC|1641114000|2.5313942918|2.536892115|2.5200124581|2.5243561734
2022-01-02 10:00:00|MATIC|1641117600|2.5285050165|2.5452147318|2.5257512946|2.5442137932
2022-01-02 11:00:00|MATIC|1641121200|2.5406493283|2.5406817805|2.5268318218|2.5285548113
2022-01-02 12:00:00|MATIC|1641124800|2.5303549783|2.5380820221|2.527027462|2.5278811673
2022-01-02 13:00:00|MATIC|1641128400|2.5227247248|2.538926328|2.5180571403|2.536387051
2022-01-02 14:00:00|MATIC|1641132000|2.5323095|2.5412379787|2.5264942493|2.5285974332
2022-01-02 15:00:00|MATIC|1641135600|2.5202655895|2.527563863|2.5139261563|2.5247386769
2022-01-02 16:00:00|MATIC|1641139200|2.521851397|2.5329216231|2.519677624|2.5250637584
2022-01-02 17:00:00|MATIC|1641142800|2.5340682491|2.5569074956|2.5323178751|2.5532431771
2022-01-02 18:00:00|MATIC|1641146400|2.567731197|2.583833264|2.5534893485|2.5600324195
2022-01-02 19:00:00|MATIC|1641150000|2.5550425755|2.5588674876|2.5203206548|2.5330178464
2022-01-02 20:00:00|MATIC|1641153600|2.5319380318|2.5417213948|2.5167701959|2.5182402915
2022-01-02 21:00:00|MATIC|1641157200|2.5222339035|2.5251486787|2.5057819381|2.511251349
2022-01-02 22:00:00|MATIC|1641160800|2.5133193288|2.5178800764|2.5051612333|2.5128221638
2022-01-02 23:00:00|MATIC|1641164400|2.5144050638|2.5366068955|2.5138519799|2.5353919886
2022-01-03 00:00:00|MATIC|1641168000|2.5328449476|2.5507877566|2.5311008843|2.5454644592
2022-01-03 01:00:00|MATIC|1641171600|2.5519897762|2.5528764491|2.5178380267|2.5265732649
2022-01-03 02:00:00|MATIC|1641175200|2.5186818625|2.5240788842|2.5084812423|2.5099289051
2022-01-03 03:00:00|MATIC|1641178800|2.5159143614|2.5174440657|2.5029512561|2.5076366006
2022-01-03 04:00:00|MATIC|1641182400|2.4952714887|2.4952714887|2.4647964568|2.4691099883
2022-01-03 05:00:00|MATIC|1641186000|2.4750222432|2.4920258136|2.4669258142|2.4919263635
2022-01-03 06:00:00|MATIC|1641189600|2.4856528799|2.5011227717|2.481955567|2.5010745782
2022-01-03 07:00:00|MATIC|1641193200|2.4968936528|2.4987738779|2.4858829494|2.4959416468
2022-01-03 08:00:00|MATIC|1641196800|2.4810565728|2.4882312567|2.4738678688|2.4854754922
2022-01-03 09:00:00|MATIC|1641200400|2.487697161|2.4987708866|2.4790562056|2.4790562056
2022-01-03 10:00:00|MATIC|1641204000|2.4775063979|2.487456555|2.4668532394|2.4780670673
2022-01-03 11:00:00|MATIC|1641207600|2.4828419972|2.4915838334|2.4758758231|2.4888573161
2022-01-03 12:00:00|MATIC|1641211200|2.4818311219|2.5096533386|2.4812137127|2.5007668209
2022-01-03 13:00:00|MATIC|1641214800|2.509976531|2.5131752134|2.4951640733|2.5038192491
2022-01-03 14:00:00|MATIC|1641218400|2.4929679143|2.5013317048|2.4852465028|2.5006327137
2022-01-03 15:00:00|MATIC|1641222000|2.4888484175|2.504900643|2.4824590274|2.4914329179
2022-01-03 16:00:00|MATIC|1641225600|2.4815013227|2.4898364842|2.4751263191|2.4791181874
2022-01-03 17:00:00|MATIC|1641229200|2.4662223853|2.4688054251|2.4263253874|2.4443892303
2022-01-03 18:00:00|MATIC|1641232800|2.4459935012|2.4693516335|2.4420086407|2.4578161961
2022-01-03 19:00:00|MATIC|1641236400|2.4586158861|2.4666911708|2.4491512071|2.4530956252
2022-01-03 20:00:00|MATIC|1641240000|2.4520657668|2.4633805973|2.4460474014|2.4585713325
2022-01-03 21:00:00|MATIC|1641243600|2.4511411416|2.4537979285|2.3731648502|2.3731648502
2022-01-03 22:00:00|MATIC|1641247200|2.3940564925|2.4236811925|2.3899088217|2.4125008905
2022-01-03 23:00:00|MATIC|1641250800|2.408362345|2.437588795|2.4067217019|2.4252797509
2022-01-04 00:00:00|MATIC|1641254400|2.4252574842|2.4437643017|2.416769154|2.4410369728
2022-01-04 01:00:00|MATIC|1641258000|2.4320607855|2.4371594489|2.4066102665|2.4171069708
2022-01-04 02:00:00|MATIC|1641261600|2.4009199712|2.4113464613|2.3933342251|2.395302762
2022-01-04 03:00:00|MATIC|1641265200|2.3873703452|2.3986028455|2.3799221667|2.3925823355
2022-01-04 04:00:00|MATIC|1641268800|2.386092745|2.402521764|2.3765296645|2.4017206571
2022-01-04 05:00:00|MATIC|1641272400|2.4019873682|2.4109975653|2.3858696967|2.3888089498
2022-01-04 06:00:00|MATIC|1641276000|2.3844202133|2.4036831955|2.38131422|2.3925436321
2022-01-04 07:00:00|MATIC|1641279600|2.4003861896|2.4125759894|2.3927313548|2.4117518886
2022-01-04 08:00:00|MATIC|1641283200|2.4203488621|2.4270109721|2.4098919852|2.4214718103
2022-01-04 09:00:00|MATIC|1641286800|2.4252728182|2.4393530528|2.4207096976|2.423395432
2022-01-04 10:00:00|MATIC|1641290400|2.4166196543|2.4329060735|2.4131934047|2.4140781044
2022-01-04 11:00:00|MATIC|1641294000|2.4129982663|2.4385273965|2.4129982663|2.4379981428
2022-01-04 12:00:00|MATIC|1641297600|2.4848555333|2.4995251483|2.4631514544|2.476761173
2022-01-04 13:00:00|MATIC|1641301200|2.4773836971|2.4802634378|2.4541161525|2.4562867169
2022-01-04 14:00:00|MATIC|1641304800|2.4736974363|2.4776385967|2.4484380348|2.4632135129
2022-01-04 15:00:00|MATIC|1641308400|2.4677118071|2.4879322394|2.4600823634|2.4816316066
2022-01-04 16:00:00|MATIC|1641312000|2.4793453155|2.5060813675|2.473687486|2.473805983
2022-01-04 17:00:00|MATIC|1641315600|2.4703018801|2.485608443|2.455572157|2.4828444128
2022-01-04 18:00:00|MATIC|1641319200|2.4698432694|2.5007700016|2.4683032412|2.4764076456
2022-01-04 19:00:00|MATIC|1641322800|2.4604377788|2.4734255461|2.3888295138|2.3968412578
2022-01-04 20:00:00|MATIC|1641326400|2.3891971547|2.4345647474|2.3815516774|2.4088137324
2022-01-04 21:00:00|MATIC|1641330000|2.4125959162|2.4290189526|2.4026020507|2.4207748169
2022-01-04 22:00:00|MATIC|1641333600|2.4187943597|2.4302108169|2.40975079|2.4209324165
2022-01-04 23:00:00|MATIC|1641337200|2.4082607889|2.4082607889|2.3853955213|2.3902171224
2022-01-05 00:00:00|MATIC|1641340800|2.38523702|2.3874590945|2.3540037528|2.3568024817
2022-01-05 01:00:00|MATIC|1641344400|2.3648476951|2.3843118347|2.3559954973|2.3778402959
2022-01-05 02:00:00|MATIC|1641348000|2.3910423536|2.3922469909|2.3653497131|2.3729737186
2022-01-05 03:00:00|MATIC|1641351600|2.3700755752|2.3969889483|2.3695523403|2.3956818542
2022-01-05 04:00:00|MATIC|1641355200|2.4010151928|2.4170657534|2.3967068162|2.408729283
2022-01-05 05:00:00|MATIC|1641358800|2.4167064038|2.4187310964|2.4006979839|2.4053498049
2022-01-05 06:00:00|MATIC|1641362400|2.41404599|2.4160717933|2.4018067725|2.4074834196
2022-01-05 07:00:00|MATIC|1641366000|2.413036351|2.4311368338|2.4121557771|2.4299139961
2022-01-05 08:00:00|MATIC|1641369600|2.4364677632|2.4403974992|2.4207050687|2.4244652355
2022-01-05 09:00:00|MATIC|1641373200|2.4368199077|2.4401888265|2.4225683518|2.428986921
2022-01-05 10:00:00|MATIC|1641376800|2.4349624466|2.4420584676|2.4275887753|2.4420105663
2022-01-05 11:00:00|MATIC|1641380400|2.448841978|2.4513035138|2.4228283317|2.4302086714
2022-01-05 12:00:00|MATIC|1641384000|2.4284930573|2.4294517636|2.3838696156|2.3843500287
2022-01-05 13:00:00|MATIC|1641387600|2.397715462|2.4040483722|2.3760565844|2.3844422007
2022-01-05 14:00:00|MATIC|1641391200|2.4000882363|2.4123706899|2.387087654|2.4007452772
2022-01-05 15:00:00|MATIC|1641394800|2.4048046574|2.4077910808|2.3792919269|2.3896669113
2022-01-05 16:00:00|MATIC|1641398400|2.3981264592|2.4032512906|2.3837798114|2.3899114623
2022-01-05 17:00:00|MATIC|1641402000|2.3872350186|2.389032389|2.3657595892|2.3680148956
2022-01-05 18:00:00|MATIC|1641405600|2.3697278299|2.3771157533|2.3529446427|2.354711238
2022-01-05 19:00:00|MATIC|1641409200|2.3342017147|2.360992283|2.3239920755|2.342593893
2022-01-05 20:00:00|MATIC|1641412800|2.3369149403|2.3459070779|2.301617352|2.304450297
2022-01-05 21:00:00|MATIC|1641416400|2.2464051865|2.2600736828|2.2135221017|2.2375848725
2022-01-05 22:00:00|MATIC|1641420000|2.2117754932|2.2535281191|2.1911922498|2.2019522502
2022-01-05 23:00:00|MATIC|1641423600|2.1891050781|2.2069917519|2.021464278|2.1642788874
2022-01-06 00:00:00|MATIC|1641427200|2.1746798158|2.2236312834|2.1582826689|2.2000058255
2022-01-06 01:00:00|MATIC|1641430800|2.1830198074|2.2196771383|2.1628534404|2.2113938944
2022-01-06 02:00:00|MATIC|1641434400|2.2082516349|2.2114882489|2.1791253171|2.1847725984
2022-01-06 03:00:00|MATIC|1641438000|2.1685185321|2.1825666813|2.1364297443|2.1653105747
2022-01-06 04:00:00|MATIC|1641441600|2.1517832526|2.1571517823|2.1269874037|2.139247176
2022-01-06 05:00:00|MATIC|1641445200|2.1072114266|2.1443333524|2.1012276679|2.1157521925
2022-01-06 06:00:00|MATIC|1641448800|2.145923908|2.1683110049|2.1309931985|2.1354721082
2022-01-06 07:00:00|MATIC|1641452400|2.1438964729|2.1626314613|2.1283113147|2.1299012516
2022-01-06 08:00:00|MATIC|1641456000|2.1338029125|2.1587920929|2.123768219|2.1382356518
2022-01-06 09:00:00|MATIC|1641459600|2.1506972034|2.1562279997|2.1125225329|2.1193591047
2022-01-06 10:00:00|MATIC|1641463200|2.1261082941|2.1319638324|2.0760114429|2.0978850627
2022-01-06 11:00:00|MATIC|1641466800|2.0738337964|2.119753304|2.0674621753|2.1053784005
2022-01-06 12:00:00|MATIC|1641470400|2.1154850216|2.1226464962|2.0948302288|2.1008345395
2022-01-06 13:00:00|MATIC|1641474000|2.1063303697|2.1128852838|2.0762344033|2.1033381104
2022-01-06 14:00:00|MATIC|1641477600|2.1328561295|2.1629166727|2.1309478612|2.1581745376
2022-01-06 15:00:00|MATIC|1641481200|2.1984264686|2.2335885616|2.1743366822|2.2240090999
2022-01-06 16:00:00|MATIC|1641484800|2.1907952253|2.2154558055|2.1652843491|2.2026617122
2022-01-06 17:00:00|MATIC|1641488400|2.2124668827|2.2258101794|2.1823409812|2.2035221223
2022-01-06 18:00:00|MATIC|1641492000|2.2015099114|2.2240088905|2.1907768036|2.2237654409
2022-01-06 19:00:00|MATIC|1641495600|2.2164775695|2.2404200304|2.2105915286|2.239886912
2022-01-06 20:00:00|MATIC|1641499200|2.2631582891|2.2738628233|2.246388266|2.2685142728
2022-01-06 21:00:00|MATIC|1641502800|2.2763634678|2.2833776748|2.2318076385|2.2380480016
2022-01-06 22:00:00|MATIC|1641506400|2.2377508518|2.2522711648|2.2328334811|2.2430975058
2022-01-06 23:00:00|MATIC|1641510000|2.2309131643|2.2476333265|2.221219914|2.2405197981
2022-01-07 00:00:00|MATIC|1641513600|2.267706364|2.2686549358|2.2384841833|2.2569011603
2022-01-07 01:00:00|MATIC|1641517200|2.251171246|2.2647646594|2.2036990227|2.2092632814
2022-01-07 02:00:00|MATIC|1641520800|2.2132276633|2.238555915|2.21132473|2.229774697
2022-01-07 03:00:00|MATIC|1641524400|2.2298238706|2.2315117468|2.2050134246|2.2059917573
2022-01-07 04:00:00|MATIC|1641528000|2.2005703069|2.2040867571|2.093174902|2.117823368
2022-01-07 05:00:00|MATIC|1641531600|2.1141425972|2.125701499|2.0638618509|2.0907601632
2022-01-07 06:00:00|MATIC|1641535200|2.1289564711|2.1449856744|2.113846694|2.1187502943
2022-01-07 07:00:00|MATIC|1641538800|2.1335441575|2.13472855|2.0935034736|2.0985515177
2022-01-07 08:00:00|MATIC|1641542400|2.1042558338|2.1223196761|2.0768505633|2.1056925384
2022-01-07 09:00:00|MATIC|1641546000|2.1273683874|2.1768846227|2.1153886093|2.1434234038
2022-01-07 10:00:00|MATIC|1641549600|2.1404051479|2.1824408573|2.1374461004|2.1736293251
2022-01-07 11:00:00|MATIC|1641553200|2.1668469052|2.1752273793|2.1519269842|2.155864102
2022-01-07 12:00:00|MATIC|1641556800|2.1451806206|2.1689058215|2.1357990666|2.1427552809
2022-01-07 13:00:00|MATIC|1641560400|2.1429847889|2.1895917429|2.1429847889|2.1830184779
2022-01-07 14:00:00|MATIC|1641564000|2.1721123392|2.1857849085|2.0815652913|2.1005857985
2022-01-07 15:00:00|MATIC|1641567600|2.1165551374|2.1520345678|2.1108148019|2.1419440716
2022-01-07 16:00:00|MATIC|1641571200|2.1500967412|2.1517090913|2.0980208859|2.0980208859
2022-01-07 17:00:00|MATIC|1641574800|2.0894990502|2.1317320598|2.0529878914|2.1215391056
2022-01-07 18:00:00|MATIC|1641578400|2.1359712017|2.1374164962|2.1071261625|2.1184079873
2022-01-07 19:00:00|MATIC|1641582000|2.129456749|2.1337678557|2.0953515962|2.0982503276
2022-01-07 20:00:00|MATIC|1641585600|2.1003663051|2.10900912|2.0850451356|2.0965826115
2022-01-07 21:00:00|MATIC|1641589200|2.1030439925|2.1144371681|2.086142178|2.0911920164
2022-01-07 22:00:00|MATIC|1641592800|2.0969479287|2.1010414308|2.0805633591|2.090865714
2022-01-07 23:00:00|MATIC|1641596400|2.0872521299|2.0889350333|2.0611056834|2.0618731559
2022-01-08 00:00:00|MATIC|1641600000|2.0637680707|2.0677367165|2.0427013505|2.0651882252
2022-01-08 01:00:00|MATIC|1641603600|2.0525876032|2.0777844469|2.0405458828|2.0738585382
2022-01-08 02:00:00|MATIC|1641607200|2.1008979215|2.1205513572|2.0955474333|2.1116630073
2022-01-08 03:00:00|MATIC|1641610800|2.1011839017|2.1046758764|2.0716725448|2.0729522316
2022-01-08 04:00:00|MATIC|1641614400|2.0916673472|2.0994454079|2.0736951007|2.0910349803
2022-01-08 05:00:00|MATIC|1641618000|2.0916140489|2.1136101253|2.0901235826|2.1103799259
2022-01-08 06:00:00|MATIC|1641621600|2.106475833|2.1110940644|2.096119223|2.0993633256
2022-01-08 07:00:00|MATIC|1641625200|2.1088925407|2.1089202324|2.0927974828|2.1025731564
2022-01-08 08:00:00|MATIC|1641628800|2.1153062519|2.1305926041|2.1120079319|2.1243639579
2022-01-08 09:00:00|MATIC|1641632400|2.1291053582|2.1440840578|2.1241464311|2.1298165646
2022-01-08 10:00:00|MATIC|1641636000|2.1335168539|2.1423372056|2.1272741071|2.1372847542
2022-01-08 11:00:00|MATIC|1641639600|2.1403955288|2.1440060884|2.1275055765|2.1305960854
2022-01-08 12:00:00|MATIC|1641643200|2.1252600822|2.1261252906|2.1080857558|2.1153118068
2022-01-08 13:00:00|MATIC|1641646800|2.1137300673|2.1200990894|2.0970186435|2.0970340318
2022-01-08 14:00:00|MATIC|1641650400|2.1026383941|2.1087503321|2.0880632982|2.0995374282
2022-01-08 15:00:00|MATIC|1641654000|2.098282356|2.1077817688|2.0798558453|2.090894167
2022-01-08 16:00:00|MATIC|1641657600|2.0689501626|2.0744072499|2.043354917|2.0554850059
2022-01-08 17:00:00|MATIC|1641661200|2.0615662765|2.0755050169|2.0194280904|2.0194280904
2022-01-08 18:00:00|MATIC|1641664800|2.0049861642|2.0084732627|1.9391970205|1.9558563652
2022-01-08 19:00:00|MATIC|1641668400|1.9268441395|1.9711766504|1.9045464389|1.9331816875
2022-01-08 20:00:00|MATIC|1641672000|1.9075983096|1.9443593408|1.902368264|1.9173393023
2022-01-08 21:00:00|MATIC|1641675600|1.926098073|1.9517622441|1.9102661582|1.9381386598
2022-01-08 22:00:00|MATIC|1641679200|1.9350010047|2.0037753515|1.9321665487|1.9992704481
2022-01-08 23:00:00|MATIC|1641682800|1.9942214578|2.0403575698|1.9916174526|2.0326389634
2022-01-09 00:00:00|MATIC|1641686400|2.018443203|2.0200201104|1.9951092757|2.0136451478
2022-01-09 01:00:00|MATIC|1641690000|1.9858167775|2.0058689952|1.9641938754|2.0048167656
2022-01-09 02:00:00|MATIC|1641693600|2.0215025971|2.0274385967|1.9893803069|2.001704098
2022-01-09 03:00:00|MATIC|1641697200|2.013711668|2.0296653551|2.0050174719|2.0287125526
2022-01-09 04:00:00|MATIC|1641700800|2.026121099|2.031457259|2.0122606836|2.0156900347
2022-01-09 05:00:00|MATIC|1641704400|2.0127478541|2.03255205|2.00929438|2.0269024726
2022-01-09 06:00:00|MATIC|1641708000|2.0378233613|2.046654936|2.0264069293|2.0388318899
2022-01-09 07:00:00|MATIC|1641711600|2.0257579131|2.0394147383|2.0192133242|2.0376874673
2022-01-09 08:00:00|MATIC|1641715200|2.0340624555|2.0435953307|2.0221392506|2.0262426108
2022-01-09 09:00:00|MATIC|1641718800|2.0232339948|2.0324277824|1.9971409381|2.0146112772
2022-01-09 10:00:00|MATIC|1641722400|2.0018141418|2.0104881846|1.984010303|2.0005717841
2022-01-09 11:00:00|MATIC|1641726000|2.000754111|2.0145067773|1.986865313|2.0132454646
2022-01-09 12:00:00|MATIC|1641729600|2.0093831174|2.0367161876|2.0085945761|2.0335410828
2022-01-09 13:00:00|MATIC|1641733200|2.0371064946|2.0430929406|2.0167777946|2.0274468775
2022-01-09 14:00:00|MATIC|1641736800|2.017740727|2.0348344288|2.0059925743|2.0187358344
2022-01-09 15:00:00|MATIC|1641740400|2.0037642516|2.0238256773|2.0029727837|2.0216246839
2022-01-09 16:00:00|MATIC|1641744000|2.0060905816|2.0151149249|1.9871341531|2.003068382
2022-01-09 17:00:00|MATIC|1641747600|2.0071258861|2.0251177391|2.00006522|2.0215692759
2022-01-09 18:00:00|MATIC|1641751200|2.0594693829|2.1003018095|2.0530489998|2.0962639557
2022-01-09 19:00:00|MATIC|1641754800|2.0968840279|2.1201281051|2.0876206601|2.1033679557
2022-01-09 20:00:00|MATIC|1641758400|2.1150134231|2.1485441969|2.1109906981|2.1398855984
2022-01-09 21:00:00|MATIC|1641762000|2.1534568619|2.1696331913|2.1362616579|2.1370086038
2022-01-09 22:00:00|MATIC|1641765600|2.1329146029|2.1447598806|2.1179717715|2.1202585816
2022-01-09 23:00:00|MATIC|1641769200|2.1245310006|2.1404925968|2.1198644495|2.1217163931
2022-01-10 00:00:00|MATIC|1641772800|2.1166492194|2.1231485634|2.0981112724|2.1148647865
2022-01-10 01:00:00|MATIC|1641776400|2.1150437827|2.1424044535|2.0983465585|2.0998958326
2022-01-10 02:00:00|MATIC|1641780000|2.0939327701|2.1079078437|2.0869813158|2.0886128652
2022-01-10 03:00:00|MATIC|1641783600|2.1002586731|2.1133803332|2.0839576151|2.1132628848
2022-01-10 04:00:00|MATIC|1641787200|2.1125889373|2.1153862811|2.0972183824|2.1064094416
2022-01-10 05:00:00|MATIC|1641790800|2.113722893|2.1415939807|2.1099184613|2.1341932561
2022-01-10 06:00:00|MATIC|1641794400|2.1434749972|2.1462550003|2.126915814|2.1269357744
2022-01-10 07:00:00|MATIC|1641798000|2.1333308635|2.1391984512|2.119496115|2.1289305952
2022-01-10 08:00:00|MATIC|1641801600|2.131719535|2.1473995875|2.1285617412|2.1322371683
2022-01-10 09:00:00|MATIC|1641805200|2.1387344355|2.1424094135|2.095763341|2.0993856273
2022-01-10 10:00:00|MATIC|1641808800|2.1082405848|2.1183586136|2.1036085105|2.1090407844
2022-01-10 11:00:00|MATIC|1641812400|2.1118351434|2.1350199241|2.1035958837|2.121416859
2022-01-10 12:00:00|MATIC|1641816000|2.1136508525|2.1152311205|2.0835747467|2.0897951543
2022-01-10 13:00:00|MATIC|1641819600|2.083141295|2.0929127168|2.0588015321|2.0621195934
2022-01-10 14:00:00|MATIC|1641823200|2.0305002697|2.0532887679|2.025090658|2.0424534244
2022-01-10 15:00:00|MATIC|1641826800|2.0288947074|2.0310541428|1.9227119083|1.9926003132
2022-01-10 16:00:00|MATIC|1641830400|1.9937648878|2.0001411686|1.9591413147|1.9822830192
2022-01-10 17:00:00|MATIC|1641834000|1.9850444715|2.0552084919|1.9740889874|2.0484897035
2022-01-10 18:00:00|MATIC|1641837600|2.0561096647|2.0659467177|1.9682860385|1.9865267358
2022-01-10 19:00:00|MATIC|1641841200|1.9989712038|2.0299657477|1.9911030339|2.0278051328
2022-01-10 20:00:00|MATIC|1641844800|2.0222797141|2.0324824671|2.0060496058|2.0182049627
2022-01-10 21:00:00|MATIC|1641848400|2.0033816366|2.0326977618|1.9919571058|2.0241201969
2022-01-10 22:00:00|MATIC|1641852000|2.0514399553|2.0649990301|2.0439809919|2.061575333
2022-01-10 23:00:00|MATIC|1641855600|2.0579947435|2.0713863411|2.0518438728|2.0598760702
2022-01-11 00:00:00|MATIC|1641859200|2.052263887|2.0778138968|2.0403216753|2.0771804029
2022-01-11 01:00:00|MATIC|1641862800|2.0717056917|2.0770617832|2.0489725342|2.0610753263
2022-01-11 02:00:00|MATIC|1641866400|2.0580530373|2.0879809042|2.0478293218|2.0870343646
2022-01-11 03:00:00|MATIC|1641870000|2.1016352617|2.1409413195|2.0952902576|2.1303909156
2022-01-11 04:00:00|MATIC|1641873600|2.1366370659|2.1430032872|2.1239026785|2.1360220376
2022-01-11 05:00:00|MATIC|1641877200|2.1733440207|2.1767606963|2.1550439015|2.1691309112
2022-01-11 06:00:00|MATIC|1641880800|2.1579241192|2.16058994|2.1386301924|2.1501687367
2022-01-11 07:00:00|MATIC|1641884400|2.1580912789|2.1659211482|2.1475661134|2.1502654046
2022-01-11 08:00:00|MATIC|1641888000|2.1470344781|2.1616832051|2.1470344781|2.153436608
2022-01-11 09:00:00|MATIC|1641891600|2.1593715569|2.1850695329|2.153666506|2.1537827863
2022-01-11 10:00:00|MATIC|1641895200|2.1489356018|2.169604925|2.1369116509|2.1661324626
2022-01-11 11:00:00|MATIC|1641898800|2.1584979927|2.1728961624|2.1440072202|2.1472790097
2022-01-11 12:00:00|MATIC|1641902400|2.1329234731|2.1664100525|2.1311519775|2.1558159958
2022-01-11 13:00:00|MATIC|1641906000|2.1959780377|2.2167022262|2.1921003816|2.2122647751
2022-01-11 14:00:00|MATIC|1641909600|2.2106152006|2.2508305764|2.2098751381|2.2467548208
2022-01-11 15:00:00|MATIC|1641913200|2.2488664972|2.2526529652|2.1795373489|2.2064297065
2022-01-11 16:00:00|MATIC|1641916800|2.2249345607|2.2554346816|2.2208132651|2.2253022096
2022-01-11 17:00:00|MATIC|1641920400|2.2487451676|2.3198802158|2.2487451676|2.3122203111
2022-01-11 18:00:00|MATIC|1641924000|2.3074992266|2.3478120877|2.2938038806|2.3318683928
2022-01-11 19:00:00|MATIC|1641927600|2.3264818553|2.3560442399|2.3109051698|2.3505206224
2022-01-11 20:00:00|MATIC|1641931200|2.3347351214|2.3380127644|2.316781786|2.3307771759
2022-01-11 21:00:00|MATIC|1641934800|2.3420611873|2.3632806533|2.3265683023|2.3343881548
2022-01-11 22:00:00|MATIC|1641938400|2.3340686792|2.3461727313|2.3238901879|2.3252641102
2022-01-11 23:00:00|MATIC|1641942000|2.3179273193|2.3300591038|2.305987767|2.326451523
2022-01-12 00:00:00|MATIC|1641945600|2.3440319401|2.3607663789|2.3342162095|2.3522945764
2022-01-12 01:00:00|MATIC|1641949200|2.3617793343|2.3871503625|2.3415654972|2.3432619437
2022-01-12 02:00:00|MATIC|1641952800|2.3557952561|2.3626908983|2.3256015911|2.3306940086
2022-01-12 03:00:00|MATIC|1641956400|2.3366102137|2.3561971916|2.3304856864|2.3328938865
2022-01-12 04:00:00|MATIC|1641960000|2.3344095483|2.342820149|2.3270271961|2.3346949614
2022-01-12 05:00:00|MATIC|1641963600|2.3351391141|2.3410035683|2.3209279804|2.3283640414
2022-01-12 06:00:00|MATIC|1641967200|2.3302373653|2.3374793863|2.3139726251|2.3366920547
2022-01-12 07:00:00|MATIC|1641970800|2.3482180561|2.3598544932|2.333731747|2.3539463168
2022-01-12 08:00:00|MATIC|1641974400|2.3451660284|2.3482777811|2.3160767628|2.321697515
2022-01-12 09:00:00|MATIC|1641978000|2.3204724253|2.3440292781|2.3121727745|2.3260417241
2022-01-12 10:00:00|MATIC|1641981600|2.3277889173|2.3537585506|2.3231836553|2.329590655
2022-01-12 11:00:00|MATIC|1641985200|2.3422802019|2.3500691701|2.3184096153|2.3191583262
2022-01-12 12:00:00|MATIC|1641988800|2.313461916|2.3789103817|2.312477551|2.3612458651
2022-01-12 13:00:00|MATIC|1641992400|2.3539366897|2.3962230347|2.3506375244|2.3881919584
2022-01-12 14:00:00|MATIC|1641996000|2.3975756281|2.416237095|2.3676638263|2.4147170262
2022-01-12 15:00:00|MATIC|1641999600|2.4395238271|2.4474185597|2.4119515888|2.4288450773
2022-01-12 16:00:00|MATIC|1642003200|2.4279379635|2.4323009873|2.3721037498|2.3807230192
2022-01-12 17:00:00|MATIC|1642006800|2.3848558991|2.3896856355|2.3216322869|2.33680451
2022-01-12 18:00:00|MATIC|1642010400|2.32679705|2.3629621595|2.3128740871|2.3560693386
2022-01-12 19:00:00|MATIC|1642014000|2.3686579923|2.372820738|2.3393586951|2.344658044
2022-01-12 20:00:00|MATIC|1642017600|2.3448803137|2.355767813|2.3346631682|2.3421170065
2022-01-12 21:00:00|MATIC|1642021200|2.3456191032|2.3465522995|2.326569926|2.3291053738
2022-01-12 22:00:00|MATIC|1642024800|2.3419596549|2.3826631782|2.3419596549|2.3523167814
2022-01-12 23:00:00|MATIC|1642028400|2.3500499305|2.3699527013|2.3495368369|2.363881508
2022-01-13 00:00:00|MATIC|1642032000|2.3631961961|2.3961827466|2.3607398724|2.3836070547
2022-01-13 01:00:00|MATIC|1642035600|2.3996733373|2.441624969|2.3941308128|2.4146766977
2022-01-13 02:00:00|MATIC|1642039200|2.3880572643|2.4062283832|2.3551788931|2.3562746427
2022-01-13 03:00:00|MATIC|1642042800|2.3524376607|2.3672460745|2.3493813791|2.3660193194
2022-01-13 04:00:00|MATIC|1642046400|2.3593535088|2.3648806246|2.3287453886|2.3499146656
2022-01-13 05:00:00|MATIC|1642050000|2.3424691164|2.3755229346|2.3411858076|2.375340802
2022-01-13 06:00:00|MATIC|1642053600|2.3637298364|2.3741563074|2.3461680673|2.3596779659
2022-01-13 07:00:00|MATIC|1642057200|2.3583282244|2.3861807258|2.3563385913|2.3794406196
2022-01-13 08:00:00|MATIC|1642060800|2.3869811626|2.407473013|2.3763832989|2.3918105486
2022-01-13 09:00:00|MATIC|1642064400|2.3987775547|2.4141156717|2.3936414301|2.4034699753
2022-01-13 10:00:00|MATIC|1642068000|2.3934411594|2.4028400621|2.3802355771|2.3929840426
2022-01-13 11:00:00|MATIC|1642071600|2.3970369745|2.4187261747|2.3970369745|2.4064186561
2022-01-13 12:00:00|MATIC|1642075200|2.3928519764|2.3976002429|2.3636455267|2.3882646241
2022-01-13 13:00:00|MATIC|1642078800|2.3714971795|2.4121300958|2.3703072146|2.4043932436
2022-01-13 14:00:00|MATIC|1642082400|2.4033723192|2.4072963939|2.3853906707|2.4017786716
2022-01-13 15:00:00|MATIC|1642086000|2.399957206|2.436015619|2.3915301401|2.4148831238
2022-01-13 16:00:00|MATIC|1642089600|2.4128989873|2.4183480841|2.3198184013|2.3325916677
2022-01-13 17:00:00|MATIC|1642093200|2.3277830014|2.3407671479|2.3119889024|2.3343339269
2022-01-13 18:00:00|MATIC|1642096800|2.3224428245|2.3224428245|2.2641645117|2.2766915847
2022-01-13 19:00:00|MATIC|1642100400|2.2864930484|2.3000995121|2.2704159266|2.2754108648
2022-01-13 20:00:00|MATIC|1642104000|2.2781893255|2.2961196216|2.2545381274|2.2623704373
2022-01-13 21:00:00|MATIC|1642107600|2.2710087119|2.277144786|2.2426039051|2.2771244673
2022-01-13 22:00:00|MATIC|1642111200|2.2904872834|2.2988411815|2.2830493738|2.2975469224
2022-01-13 23:00:00|MATIC|1642114800|2.3041642668|2.3098190068|2.2639297046|2.2712772545
2022-01-14 00:00:00|MATIC|1642118400|2.2742334202|2.2927143215|2.2705101526|2.2771262006
2022-01-14 01:00:00|MATIC|1642122000|2.2650956389|2.2753539072|2.2332012783|2.2676867654
2022-01-14 02:00:00|MATIC|1642125600|2.2709675206|2.2724954551|2.2476860206|2.2505820707
2022-01-14 03:00:00|MATIC|1642129200|2.253115868|2.2689623385|2.2340707059|2.2668618119
2022-01-14 04:00:00|MATIC|1642132800|2.2735666949|2.2760906164|2.2569966004|2.267251298
2022-01-14 05:00:00|MATIC|1642136400|2.2672430651|2.2899642792|2.2672364799|2.2867595587
2022-01-14 06:00:00|MATIC|1642140000|2.2756052992|2.2974561138|2.2710949379|2.2872302941
2022-01-14 07:00:00|MATIC|1642143600|2.3011963336|2.3108712017|2.2969057651|2.3067860194
2022-01-14 08:00:00|MATIC|1642147200|2.2977132864|2.3101331929|2.2747031405|2.2759576221
2022-01-14 09:00:00|MATIC|1642150800|2.2806886983|2.283527191|2.2497971162|2.2551157973
2022-01-14 10:00:00|MATIC|1642154400|2.264557107|2.274525927|2.257788424|2.2660182239
2022-01-14 11:00:00|MATIC|1642158000|2.2581417741|2.2704587622|2.2401513698|2.2547268831
2022-01-14 12:00:00|MATIC|1642161600|2.2171019081|2.2171019081|2.1863876527|2.1949811422
2022-01-14 13:00:00|MATIC|1642165200|2.2100014718|2.2327359431|2.1952048942|2.2239088384
2022-01-14 14:00:00|MATIC|1642168800|2.2172391793|2.2371776759|2.2138393981|2.2263018253
2022-01-14 15:00:00|MATIC|1642172400|2.2152684839|2.2392654584|2.2048495335|2.229385818
2022-01-14 16:00:00|MATIC|1642176000|2.2725283603|2.3187155573|2.2559738557|2.2850997584
2022-01-14 17:00:00|MATIC|1642179600|2.3011324939|2.3096596461|2.2829111442|2.3038784846
2022-01-14 18:00:00|MATIC|1642183200|2.3154911171|2.3230394454|2.2893364981|2.2901405541
2022-01-14 19:00:00|MATIC|1642186800|2.2897380722|2.3030128441|2.2839084397|2.2976737587
2022-01-14 20:00:00|MATIC|1642190400|2.3034038624|2.3248672052|2.2960227546|2.3227346232
2022-01-14 21:00:00|MATIC|1642194000|2.3231709875|2.334547744|2.3152951396|2.3218005077
2022-01-14 22:00:00|MATIC|1642197600|2.3207274844|2.3457075106|2.3201675694|2.3441678301
2022-01-14 23:00:00|MATIC|1642201200|2.3455906443|2.3488877556|2.3338338238|2.3404714409
2022-01-15 00:00:00|MATIC|1642204800|2.3426086883|2.349320405|2.325374279|2.3332393861
2022-01-15 01:00:00|MATIC|1642208400|2.3358318869|2.3511112226|2.3282778899|2.3368762551
2022-01-15 02:00:00|MATIC|1642212000|2.3553171791|2.3697504259|2.3473733407|2.3697504259
2022-01-15 03:00:00|MATIC|1642215600|2.3725747769|2.3870414822|2.3663626916|2.3827133937
2022-01-15 04:00:00|MATIC|1642219200|2.385628168|2.3873640023|2.3691918869|2.3730446246
2022-01-15 05:00:00|MATIC|1642222800|2.3574652322|2.3574826035|2.3326766784|2.3400206253
2022-01-15 06:00:00|MATIC|1642226400|2.3471891503|2.3504103833|2.3364669095|2.3392500352
2022-01-15 07:00:00|MATIC|1642230000|2.3394083107|2.3427581042|2.322613678|2.3316873896
2022-01-15 08:00:00|MATIC|1642233600|2.3427782327|2.3451611723|2.3262313663|2.3292760766
2022-01-15 09:00:00|MATIC|1642237200|2.3369708719|2.3403182095|2.328295459|2.3344032636
2022-01-15 10:00:00|MATIC|1642240800|2.3374194553|2.3412769451|2.3261853262|2.3276164206
2022-01-15 11:00:00|MATIC|1642244400|2.3387431896|2.358528858|2.3345728755|2.3469699453
2022-01-15 12:00:00|MATIC|1642248000|2.3512336899|2.3555257751|2.3390364027|2.3514992806
2022-01-15 13:00:00|MATIC|1642251600|2.3491723784|2.3534856114|2.3054836156|2.3061130333
2022-01-15 14:00:00|MATIC|1642255200|2.3209041662|2.3378869564|2.3116826312|2.3280215248
2022-01-15 15:00:00|MATIC|1642258800|2.3346778286|2.3573824497|2.3262236067|2.3488651776
2022-01-15 16:00:00|MATIC|1642262400|2.3507242262|2.3695571477|2.3461673334|2.3626539632
2022-01-15 17:00:00|MATIC|1642266000|2.372205828|2.3950730964|2.3680247977|2.386520327
2022-01-15 18:00:00|MATIC|1642269600|2.3922508403|2.3957337974|2.377964678|2.3889497067
2022-01-15 19:00:00|MATIC|1642273200|2.3874989628|2.3889053656|2.3757410615|2.381832985
2022-01-15 20:00:00|MATIC|1642276800|2.3786916821|2.3908279925|2.378209694|2.3877444697
2022-01-15 21:00:00|MATIC|1642280400|2.3877927192|2.3997023137|2.3817331545|2.3862848735
2022-01-15 22:00:00|MATIC|1642284000|2.3778027037|2.3778231239|2.3546290294|2.3559862863
2022-01-15 23:00:00|MATIC|1642287600|2.367550909|2.3781389342|2.3643154867|2.3655174987
2022-01-16 00:00:00|MATIC|1642291200|2.3616377367|2.3705675199|2.3530968833|2.3555235533
2022-01-16 01:00:00|MATIC|1642294800|2.3474054082|2.3560452947|2.3410726925|2.3476147914
2022-01-16 02:00:00|MATIC|1642298400|2.3586555686|2.370482275|2.3446797656|2.3584700322
2022-01-16 03:00:00|MATIC|1642302000|2.3461819036|2.3529705973|2.3298599653|2.3313530079
2022-01-16 04:00:00|MATIC|1642305600|2.326273237|2.3371170183|2.3193020677|2.3347702376
2022-01-16 05:00:00|MATIC|1642309200|2.3300965951|2.3333450608|2.3204426569|2.3268335112
2022-01-16 06:00:00|MATIC|1642312800|2.3243212118|2.3347113712|2.3189582024|2.322273776
2022-01-16 07:00:00|MATIC|1642316400|2.3105895492|2.3399510216|2.3087702838|2.3325590499
2022-01-16 08:00:00|MATIC|1642320000|2.3409315025|2.3411270098|2.33247304|2.3354467634
2022-01-16 09:00:00|MATIC|1642323600|2.3324124155|2.3512252962|2.3322745116|2.3414153585
2022-01-16 10:00:00|MATIC|1642327200|2.3282878303|2.3365001882|2.3257379984|2.332876434
2022-01-16 11:00:00|MATIC|1642330800|2.3265618509|2.3380820329|2.3261508664|2.3317801422
2022-01-16 12:00:00|MATIC|1642334400|2.311957778|2.3246138107|2.2998229419|2.3217089679
2022-01-16 13:00:00|MATIC|1642338000|2.3177777204|2.3294358987|2.310614392|2.322452082
2022-01-16 14:00:00|MATIC|1642341600|2.3217636624|2.3247459239|2.2859129408|2.2995313617
2022-01-16 15:00:00|MATIC|1642345200|2.3205167717|2.3351881869|2.3112360706|2.3261613134
2022-01-16 16:00:00|MATIC|1642348800|2.3322327482|2.3391594654|2.3208205187|2.335327893
2022-01-16 17:00:00|MATIC|1642352400|2.3369931996|2.3640052634|2.3335300533|2.3601553429
2022-01-16 18:00:00|MATIC|1642356000|2.3673578036|2.3719702911|2.3394454492|2.3396459906
2022-01-16 19:00:00|MATIC|1642359600|2.3330099533|2.3439177343|2.3241908701|2.3301286218
2022-01-16 20:00:00|MATIC|1642363200|2.3332554346|2.3351825636|2.3136103445|2.315017042
2022-01-16 21:00:00|MATIC|1642366800|2.3080163423|2.3273215402|2.3046370313|2.3196915643
2022-01-16 22:00:00|MATIC|1642370400|2.3143277682|2.3198911212|2.3036222359|2.3070688143
2022-01-16 23:00:00|MATIC|1642374000|2.3082321427|2.324972256|2.3065672553|2.3183516064
2022-01-17 00:00:00|MATIC|1642377600|2.3220944968|2.3308124764|2.3153815007|2.3260811784
2022-01-17 01:00:00|MATIC|1642381200|2.3332862401|2.3740225028|2.3310863387|2.3740132237
2022-01-17 02:00:00|MATIC|1642384800|2.3810279686|2.4327287316|2.3788662789|2.4317972558
2022-01-17 03:00:00|MATIC|1642388400|2.421586685|2.4253247906|2.3958870939|2.4176737894
2022-01-17 04:00:00|MATIC|1642392000|2.4398176153|2.4527673524|2.4110888068|2.4150436446
2022-01-17 05:00:00|MATIC|1642395600|2.3886608879|2.4268407242|2.377141097|2.3996512144
2022-01-17 06:00:00|MATIC|1642399200|2.3882967795|2.3937611717|2.3579144112|2.3933257077
2022-01-17 07:00:00|MATIC|1642402800|2.3891016401|2.4247700575|2.3863395297|2.4113426809
2022-01-17 08:00:00|MATIC|1642406400|2.3964415976|2.4176026869|2.392735734|2.4014687956
2022-01-17 09:00:00|MATIC|1642410000|2.3904383378|2.3984070528|2.3734912998|2.3941080176
2022-01-17 10:00:00|MATIC|1642413600|2.4056225571|2.4183616604|2.3895737294|2.4003453214
2022-01-17 11:00:00|MATIC|1642417200|2.3893030773|2.3960679575|2.3677519349|2.370763751
2022-01-17 12:00:00|MATIC|1642420800|2.3772209355|2.3823745875|2.3433135815|2.3494160678
2022-01-17 13:00:00|MATIC|1642424400|2.3401535437|2.3456952103|2.3098220984|2.3278078943
2022-01-17 14:00:00|MATIC|1642428000|2.3130908699|2.3282138481|2.3070396369|2.3125327671
2022-01-17 15:00:00|MATIC|1642431600|2.3160523466|2.3252137624|2.3103456357|2.3252137624
2022-01-17 16:00:00|MATIC|1642435200|2.3226783808|2.3249535588|2.2847390652|2.2900132205
2022-01-17 17:00:00|MATIC|1642438800|2.266468551|2.2767683152|2.2391679264|2.2537864858
2022-01-17 18:00:00|MATIC|1642442400|2.2478276034|2.2496022268|2.2182138307|2.235170828
2022-01-17 19:00:00|MATIC|1642446000|2.230931218|2.2315526429|2.2090445095|2.2250534209
2022-01-17 20:00:00|MATIC|1642449600|2.2417907188|2.2483249777|2.2322458504|2.2475801754
2022-01-17 21:00:00|MATIC|1642453200|2.2266282926|2.2360772517|2.2118135256|2.2172423594
2022-01-17 22:00:00|MATIC|1642456800|2.212247896|2.2220433852|2.1664762074|2.1708353525
2022-01-17 23:00:00|MATIC|1642460400|2.1846576308|2.2267320436|2.1666134784|2.2239292275
2022-01-18 00:00:00|MATIC|1642464000|2.2182209405|2.2351224751|2.2155984227|2.2212642272
2022-01-18 01:00:00|MATIC|1642467600|2.2200393891|2.2411264853|2.2064870878|2.2239312225
2022-01-18 02:00:00|MATIC|1642471200|2.2360782278|2.2461828561|2.2294592837|2.2347559517
2022-01-18 03:00:00|MATIC|1642474800|2.2343222511|2.2353848877|2.188961565|2.2044871911
2022-01-18 04:00:00|MATIC|1642478400|2.2147554869|2.234358263|2.1909208882|2.1931390099
2022-01-18 05:00:00|MATIC|1642482000|2.1974813486|2.2016579477|2.1657181267|2.1876110437
2022-01-18 06:00:00|MATIC|1642485600|2.1869222061|2.2094882302|2.1718806356|2.1814743405
2022-01-18 07:00:00|MATIC|1642489200|2.1825719017|2.2128743802|2.1821615973|2.2118167643
2022-01-18 08:00:00|MATIC|1642492800|2.211725656|2.2179375983|2.1938526438|2.1956545108
2022-01-18 09:00:00|MATIC|1642496400|2.2075993795|2.2076863677|2.1475067834|2.1635551372
2022-01-18 10:00:00|MATIC|1642500000|2.1519957902|2.172340976|2.1269990975|2.1634708184
2022-01-18 11:00:00|MATIC|1642503600|2.1693393221|2.1835283609|2.1600366268|2.1797973142
2022-01-18 12:00:00|MATIC|1642507200|2.161585969|2.1645250816|2.1437379396|2.1491046951
2022-01-18 13:00:00|MATIC|1642510800|2.1578922133|2.1661462129|2.1297488809|2.1361255063
2022-01-18 14:00:00|MATIC|1642514400|2.154725949|2.1560830011|2.1120584061|2.117766531
2022-01-18 15:00:00|MATIC|1642518000|2.1351101631|2.1375164405|2.0814444387|2.102466631
2022-01-18 16:00:00|MATIC|1642521600|2.0923974159|2.1374546365|2.0867627184|2.1305006282
2022-01-18 17:00:00|MATIC|1642525200|2.116324568|2.1297454305|2.0983628192|2.12531624
2022-01-18 18:00:00|MATIC|1642528800|2.1282403929|2.1289177666|2.1053124967|2.1155852155
2022-01-18 19:00:00|MATIC|1642532400|2.1028774679|2.1103518601|2.0883620809|2.100913622
2022-01-18 20:00:00|MATIC|1642536000|2.1058767609|2.1199163656|2.0992043759|2.1153756975
2022-01-18 21:00:00|MATIC|1642539600|2.1171064582|2.1259969021|2.099324204|2.0995797751
2022-01-18 22:00:00|MATIC|1642543200|2.1168824386|2.1594235476|2.1085044857|2.1591035018
2022-01-18 23:00:00|MATIC|1642546800|2.1630659491|2.1680374879|2.1421251189|2.1668980964
2022-01-19 00:00:00|MATIC|1642550400|2.1572676513|2.1619948602|2.128402061|2.1349787385
2022-01-19 01:00:00|MATIC|1642554000|2.1213311986|2.1434046858|2.1137036443|2.1241116898
2022-01-19 02:00:00|MATIC|1642557600|2.1258212116|2.131448693|2.1143025774|2.1143025774
2022-01-19 03:00:00|MATIC|1642561200|2.1125566604|2.1227669005|2.0990650255|2.1010498506
2022-01-19 04:00:00|MATIC|1642564800|2.0932514535|2.1007858283|2.0635661494|2.0638406212
2022-01-19 05:00:00|MATIC|1642568400|2.067697113|2.0818513547|2.0615864661|2.0778656928
2022-01-19 06:00:00|MATIC|1642572000|2.0762794418|2.0855975137|2.0733163213|2.0756024034
2022-01-19 07:00:00|MATIC|1642575600|2.0761305027|2.0867171198|2.0697988751|2.0834932345
2022-01-19 08:00:00|MATIC|1642579200|2.0683284547|2.0694831304|2.017590252|2.0211461297
2022-01-19 09:00:00|MATIC|1642582800|2.0256510472|2.0423759203|2.0173199056|2.0365319739
2022-01-19 10:00:00|MATIC|1642586400|2.0390343859|2.0613711719|2.0354423679|2.0572272417
2022-01-19 11:00:00|MATIC|1642590000|2.0560742895|2.0601179574|2.0373985354|2.0377218196
2022-01-19 12:00:00|MATIC|1642593600|2.0486213154|2.0904272244|2.0471058022|2.0801811052
2022-01-19 13:00:00|MATIC|1642597200|2.0812093795|2.0997975157|2.0786226661|2.0794859103
2022-01-19 14:00:00|MATIC|1642600800|2.0816068739|2.1137304744|2.0807462996|2.0983405112
2022-01-19 15:00:00|MATIC|1642604400|2.0996377832|2.1273111763|2.0885424061|2.1225899414
2022-01-19 16:00:00|MATIC|1642608000|2.126658752|2.1317436739|2.0905183801|2.0930605375
2022-01-19 17:00:00|MATIC|1642611600|2.0953167768|2.1011292733|2.0609981794|2.0650833934
2022-01-19 18:00:00|MATIC|1642615200|2.0743557885|2.1119249365|2.0742129711|2.0917429126
2022-01-19 19:00:00|MATIC|1642618800|2.1089850263|2.1137115628|2.0910658582|2.0957316253
2022-01-19 20:00:00|MATIC|1642622400|2.097924737|2.103117475|2.0811058162|2.0900377302
2022-01-19 21:00:00|MATIC|1642626000|2.088001355|2.0999938447|2.0735344042|2.0818635936
2022-01-19 22:00:00|MATIC|1642629600|2.0659336642|2.0789698993|2.0561028103|2.0582580175
2022-01-19 23:00:00|MATIC|1642633200|2.0461078031|2.0629732832|2.0379226403|2.0624621623
2022-01-20 00:00:00|MATIC|1642636800|2.0621321572|2.0623561612|2.0394443522|2.0474586442
2022-01-20 01:00:00|MATIC|1642640400|2.0307509496|2.0548922738|2.0229400399|2.0412496995
2022-01-20 02:00:00|MATIC|1642644000|2.0485265602|2.0532900025|2.0190217042|2.0288846434
2022-01-20 03:00:00|MATIC|1642647600|2.0359430257|2.055491606|2.035412548|2.040428589
2022-01-20 04:00:00|MATIC|1642651200|2.0426073065|2.0516262353|2.0332680533|2.038766638
2022-01-20 05:00:00|MATIC|1642654800|2.0479700615|2.0645256644|2.0431067128|2.0587418581
2022-01-20 06:00:00|MATIC|1642658400|2.0640055768|2.0677897255|2.0516088221|2.0625443347
2022-01-20 07:00:00|MATIC|1642662000|2.066797319|2.0799699096|2.0651996324|2.0746020339
2022-01-20 08:00:00|MATIC|1642665600|2.0676028594|2.0755752317|2.0534840664|2.0754610957
2022-01-20 09:00:00|MATIC|1642669200|2.0750745147|2.0779492239|2.0658814167|2.0686123546
2022-01-20 10:00:00|MATIC|1642672800|2.0759403308|2.0785373754|2.055506557|2.0753713186
2022-01-20 11:00:00|MATIC|1642676400|2.0782693239|2.0893704319|2.075639041|2.0790451286
2022-01-20 12:00:00|MATIC|1642680000|2.0832362542|2.0936737207|2.082162757|2.0866487591
2022-01-20 13:00:00|MATIC|1642683600|2.083484273|2.0850639113|2.0731319907|2.0739471758
2022-01-20 14:00:00|MATIC|1642687200|2.0777480691|2.1018695855|2.0698519152|2.1008333344
2022-01-20 15:00:00|MATIC|1642690800|2.1043480645|2.1601720364|2.1043480645|2.1574513337
2022-01-20 16:00:00|MATIC|1642694400|2.1633573799|2.1923774984|2.1478162347|2.1769479848
2022-01-20 17:00:00|MATIC|1642698000|2.1825781982|2.1929654223|2.163415249|2.1635931899
2022-01-20 18:00:00|MATIC|1642701600|2.1696111601|2.1731876499|2.160207023|2.1616169916
2022-01-20 19:00:00|MATIC|1642705200|2.1571981503|2.1637683205|2.1462310856|2.1537708804
2022-01-20 20:00:00|MATIC|1642708800|2.1535726228|2.1648598136|2.1442246594|2.1495443727
2022-01-20 21:00:00|MATIC|1642712400|2.1501361968|2.1524313175|2.1205208777|2.1259476881
2022-01-20 22:00:00|MATIC|1642716000|2.1295006386|2.1309347656|2.0669477496|2.0727096287
2022-01-20 23:00:00|MATIC|1642719600|2.0285173891|2.0461119626|2.0048932113|2.019725589
2022-01-21 00:00:00|MATIC|1642723200|2.0174189027|2.0183386202|1.9614976328|1.9723764689
2022-01-21 01:00:00|MATIC|1642726800|1.9616250966|2.0262906852|1.9455308035|2.0230214022
2022-01-21 02:00:00|MATIC|1642730400|1.9910710209|1.9925451339|1.9127486184|1.9127486184
2022-01-21 03:00:00|MATIC|1642734000|1.8981819124|1.94265765|1.8858259053|1.9098552833
2022-01-21 04:00:00|MATIC|1642737600|1.9049079168|1.9120398782|1.8395103089|1.8939608837
2022-01-21 05:00:00|MATIC|1642741200|1.8971166394|1.925934281|1.8956195446|1.9097781574
2022-01-21 06:00:00|MATIC|1642744800|1.9096426343|1.9209547194|1.9000941476|1.9175486297
2022-01-21 07:00:00|MATIC|1642748400|1.91650267|1.9199754474|1.8834061431|1.8870619348
2022-01-21 08:00:00|MATIC|1642752000|1.8830174054|1.8993045855|1.8741627381|1.8976829804
2022-01-21 09:00:00|MATIC|1642755600|1.9179056593|1.9402887971|1.9094159083|1.9236063746
2022-01-21 10:00:00|MATIC|1642759200|1.929682704|1.931499784|1.907701209|1.9156639356
2022-01-21 11:00:00|MATIC|1642762800|1.9080900081|1.9219730188|1.8962469975|1.8962560404
2022-01-21 12:00:00|MATIC|1642766400|1.8995255089|1.9011102209|1.8641946288|1.8797139834
2022-01-21 13:00:00|MATIC|1642770000|1.8805825734|1.8874341592|1.8028939337|1.8212963789
2022-01-21 14:00:00|MATIC|1642773600|1.8285018995|1.8568605664|1.820303912|1.8562895852
2022-01-21 15:00:00|MATIC|1642777200|1.8418529065|1.8734242496|1.8216719734|1.8409866839
2022-01-21 16:00:00|MATIC|1642780800|1.8398360329|1.88532375|1.8195391489|1.8746737854
2022-01-21 17:00:00|MATIC|1642784400|1.8857379776|1.8991583487|1.8702512918|1.8755876732
2022-01-21 18:00:00|MATIC|1642788000|1.876761214|1.8833405712|1.8467213183|1.8550932633
2022-01-21 19:00:00|MATIC|1642791600|1.853860064|1.8763075262|1.8257124397|1.8546001679
2022-01-21 20:00:00|MATIC|1642795200|1.8470406355|1.8697877146|1.8373749527|1.8463363464
2022-01-21 21:00:00|MATIC|1642798800|1.8215228934|1.8390970523|1.7870751014|1.8186756617
2022-01-21 22:00:00|MATIC|1642802400|1.8015820648|1.8207921872|1.7300204774|1.7318341087
2022-01-21 23:00:00|MATIC|1642806000|1.6940325562|1.7231910022|1.6804073684|1.6915706158
2022-01-22 00:00:00|MATIC|1642809600|1.688113019|1.7352613636|1.6503556198|1.694383821
2022-01-22 01:00:00|MATIC|1642813200|1.7007551312|1.7316785891|1.6757721302|1.7179713737
2022-01-22 02:00:00|MATIC|1642816800|1.7105582588|1.74015684|1.7038516934|1.736889695
2022-01-22 03:00:00|MATIC|1642820400|1.7413690763|1.7497875455|1.7241516344|1.7445760675
2022-01-22 04:00:00|MATIC|1642824000|1.7364061335|1.7577927264|1.7133911507|1.7210648986
2022-01-22 05:00:00|MATIC|1642827600|1.7176275449|1.7314856338|1.6997140448|1.7135618612
2022-01-22 06:00:00|MATIC|1642831200|1.7173607201|1.7204159511|1.6468266615|1.6492229064
2022-01-22 07:00:00|MATIC|1642834800|1.6206114228|1.6378311015|1.5629796825|1.6208167127
2022-01-22 08:00:00|MATIC|1642838400|1.5935767576|1.6094425144|1.5373289997|1.5477884306
2022-01-22 09:00:00|MATIC|1642842000|1.5421962434|1.5857279381|1.5421962434|1.5567108344
2022-01-22 10:00:00|MATIC|1642845600|1.5567669148|1.5752319398|1.5017697147|1.5090530227
2022-01-22 11:00:00|MATIC|1642849200|1.4804228732|1.5745088632|1.3981416935|1.5483165423
2022-01-22 12:00:00|MATIC|1642852800|1.5440130923|1.5588519668|1.5130615006|1.513175648
2022-01-22 13:00:00|MATIC|1642856400|1.5376599916|1.5706797144|1.5321281839|1.5650446791
2022-01-22 14:00:00|MATIC|1642860000|1.5969207452|1.6262680792|1.5716800711|1.5940503713
2022-01-22 15:00:00|MATIC|1642863600|1.5742447012|1.5788151347|1.5457237532|1.5601503087
2022-01-22 16:00:00|MATIC|1642867200|1.5249817963|1.5395836342|1.5050743545|1.5107039378
2022-01-22 17:00:00|MATIC|1642870800|1.4974691843|1.5627775977|1.477919153|1.5392963293
2022-01-22 18:00:00|MATIC|1642874400|1.530821565|1.5387844921|1.5018958502|1.5162897221
2022-01-22 19:00:00|MATIC|1642878000|1.5070759484|1.5148112659|1.4664833067|1.4744545119
2022-01-22 20:00:00|MATIC|1642881600|1.4712803939|1.4956941625|1.4606221862|1.4900416297
2022-01-22 21:00:00|MATIC|1642885200|1.4805843088|1.5436943865|1.4639626029|1.5167403654
2022-01-22 22:00:00|MATIC|1642888800|1.5403070527|1.5582280767|1.5220078805|1.5500249749
2022-01-22 23:00:00|MATIC|1642892400|1.5577191957|1.5591459603|1.5121327569|1.516478952
2022-01-23 00:00:00|MATIC|1642896000|1.5118476886|1.5284359998|1.5076012838|1.5284359998
2022-01-23 04:00:00|MATIC|1642910400|1.5216406687|1.542512326|1.5122376645|1.542512326
2022-01-23 05:00:00|MATIC|1642914000|1.5428362654|1.569525222|1.5364105041|1.5610782253
2022-01-23 06:00:00|MATIC|1642917600|1.5525536551|1.5617934371|1.5315162437|1.5550510313
2022-01-23 07:00:00|MATIC|1642921200|1.5846630542|1.58752821|1.5678542297|1.5714774955
2022-01-23 08:00:00|MATIC|1642924800|1.5779771179|1.6206527201|1.5734015719|1.6176871467
2022-01-23 09:00:00|MATIC|1642928400|1.6165463803|1.6309805269|1.6069547043|1.6253156713
2022-01-23 10:00:00|MATIC|1642932000|1.6357013593|1.6723985792|1.6310466801|1.6494444967
2022-01-23 11:00:00|MATIC|1642935600|1.6586731077|1.6596439904|1.6320856342|1.644892856
2022-01-23 12:00:00|MATIC|1642939200|1.6611217778|1.6613094695|1.6178006236|1.6252951799
2022-01-23 13:00:00|MATIC|1642942800|1.6304005301|1.6381161151|1.609901361|1.6204151874
2022-01-23 14:00:00|MATIC|1642946400|1.6353826113|1.6429418413|1.6236025852|1.6324489231
2022-01-23 15:00:00|MATIC|1642950000|1.6442664044|1.6509912451|1.5825995539|1.5868469222
2022-01-23 16:00:00|MATIC|1642953600|1.5919967174|1.6006368371|1.577192132|1.5812679763
2022-01-23 17:00:00|MATIC|1642957200|1.5886223459|1.6110024422|1.5744280931|1.5812680706
2022-01-23 18:00:00|MATIC|1642960800|1.5800397817|1.604844127|1.5765579873|1.5982487286
2022-01-23 19:00:00|MATIC|1642964400|1.5894555391|1.5958367083|1.5554375104|1.5620542618
2022-01-23 20:00:00|MATIC|1642968000|1.5440082211|1.5534734359|1.5203261945|1.5293386561
2022-01-23 21:00:00|MATIC|1642971600|1.5299099418|1.557191189|1.5225448917|1.5369963386
2022-01-23 22:00:00|MATIC|1642975200|1.5420724114|1.5500197135|1.5238033473|1.5480187535
2022-01-23 23:00:00|MATIC|1642978800|1.5390894343|1.5450408509|1.5312741384|1.5332528837
2022-01-24 00:00:00|MATIC|1642982400|1.5469182616|1.6136650391|1.5424635262|1.6000713816
2022-01-24 01:00:00|MATIC|1642986000|1.6182820412|1.6182820412|1.5660283601|1.5705677895
2022-01-24 02:00:00|MATIC|1642989600|1.5713159198|1.5767728026|1.5376859949|1.5376936917
2022-01-24 03:00:00|MATIC|1642993200|1.5384202329|1.5410135759|1.5103161777|1.512392667
2022-01-24 04:00:00|MATIC|1642996800|1.5076350301|1.5208075371|1.5053206854|1.5141761413
2022-01-24 05:00:00|MATIC|1643000400|1.5183196704|1.5287593477|1.5010637344|1.5033080225
2022-01-24 06:00:00|MATIC|1643004000|1.4927691981|1.4927719598|1.4774823723|1.486889158
2022-01-24 07:00:00|MATIC|1643007600|1.4949003555|1.4968440563|1.4763263316|1.4916763405
2022-01-24 08:00:00|MATIC|1643011200|1.4811814696|1.4816608821|1.4507302798|1.4507527188
2022-01-24 09:00:00|MATIC|1643014800|1.4384763442|1.4588330588|1.4341770558|1.4534326207
2022-01-24 10:00:00|MATIC|1643018400|1.4373897954|1.444850606|1.3934269503|1.3934550358
2022-01-24 11:00:00|MATIC|1643022000|1.398450819|1.4002540541|1.3463981952|1.349630281
2022-01-24 12:00:00|MATIC|1643025600|1.3401851773|1.3864814353|1.3331766554|1.3619633476
2022-01-24 13:00:00|MATIC|1643029200|1.3504093608|1.3580054564|1.3199819992|1.3235973617
2022-01-24 14:00:00|MATIC|1643032800|1.3200029272|1.3449181426|1.3130835061|1.329314099
2022-01-24 15:00:00|MATIC|1643036400|1.3217544951|1.4110705423|1.3084483489|1.3873770695
2022-01-24 16:00:00|MATIC|1643040000|1.368851227|1.4051985477|1.3357399212|1.4010283999
2022-01-24 17:00:00|MATIC|1643043600|1.4058594201|1.412543102|1.3806747656|1.3822231071
2022-01-24 18:00:00|MATIC|1643047200|1.3887339552|1.4210946406|1.3565420929|1.417665105
2022-01-24 19:00:00|MATIC|1643050800|1.4357205463|1.4714582155|1.428039186|1.4584211065
2022-01-24 20:00:00|MATIC|1643054400|1.4621033101|1.4686505701|1.4309130211|1.4378956853
2022-01-24 21:00:00|MATIC|1643058000|1.4586629934|1.4995229599|1.4518400996|1.4930170088
2022-01-24 22:00:00|MATIC|1643061600|1.5349052529|1.5364987348|1.5064774672|1.5131079773
2022-01-24 23:00:00|MATIC|1643065200|1.5086217648|1.5163299885|1.4832426834|1.4919553159
2022-01-25 00:00:00|MATIC|1643068800|1.4916119972|1.5162703942|1.4905938724|1.5128045779
2022-01-25 01:00:00|MATIC|1643072400|1.5073283001|1.5087592393|1.4834448358|1.4847759633
2022-01-25 02:00:00|MATIC|1643076000|1.459944644|1.4735491431|1.4579567375|1.4590376445
2022-01-25 03:00:00|MATIC|1643079600|1.4550260506|1.4715396822|1.452280584|1.4680540527
2022-01-25 04:00:00|MATIC|1643083200|1.47638736|1.477116436|1.4585871739|1.4705203785
2022-01-25 05:00:00|MATIC|1643086800|1.4727447535|1.4762845652|1.4363971666|1.4392508998
2022-01-25 06:00:00|MATIC|1643090400|1.431845866|1.4392772612|1.4239014113|1.4339766224
2022-01-25 07:00:00|MATIC|1643094000|1.4383047012|1.4443675747|1.4251122015|1.4275838788
2022-01-25 08:00:00|MATIC|1643097600|1.417762395|1.4311670136|1.4109794264|1.4278907949
2022-01-25 09:00:00|MATIC|1643101200|1.4376914321|1.4661126606|1.433431558|1.454765448
2022-01-25 10:00:00|MATIC|1643104800|1.443423799|1.4610250369|1.4393451075|1.4510883349
2022-01-25 11:00:00|MATIC|1643108400|1.4660166735|1.4959447459|1.464398643|1.4682474427
2022-01-25 12:00:00|MATIC|1643112000|1.4706631822|1.4852859262|1.4548311998|1.4576424406
2022-01-25 13:00:00|MATIC|1643115600|1.4661054124|1.4818943729|1.4529527222|1.4794675547
2022-01-25 14:00:00|MATIC|1643119200|1.4698719669|1.4756860525|1.4420919856|1.4511458261
2022-01-25 15:00:00|MATIC|1643122800|1.4635384537|1.5017210217|1.4539365963|1.4902090387
2022-01-25 16:00:00|MATIC|1643126400|1.4536782548|1.4792944191|1.4307440316|1.4705539911
2022-01-25 17:00:00|MATIC|1643130000|1.4687105767|1.4896016478|1.4661325967|1.4809295612
2022-01-25 18:00:00|MATIC|1643133600|1.4782994955|1.5444613312|1.4721781615|1.540544245
2022-01-25 19:00:00|MATIC|1643137200|1.5394479222|1.5667155383|1.5253053767|1.5653860767
2022-01-25 20:00:00|MATIC|1643140800|1.5986385667|1.6052254943|1.5714452204|1.5816234238
2022-01-25 21:00:00|MATIC|1643144400|1.5795310057|1.5822006032|1.5412320123|1.5638891906
2022-01-25 22:00:00|MATIC|1643148000|1.5512834429|1.5524518316|1.5339483746|1.5359920417
2022-01-25 23:00:00|MATIC|1643151600|1.5400247172|1.5546405438|1.5232282382|1.541146783
2022-01-26 00:00:00|MATIC|1643155200|1.5538705957|1.576045022|1.5474632763|1.5620024955
2022-01-26 01:00:00|MATIC|1643158800|1.5595274955|1.5688858855|1.5398072762|1.561286654
2022-01-26 02:00:00|MATIC|1643162400|1.5417296645|1.5631570119|1.5401646663|1.5491809242
2022-01-26 03:00:00|MATIC|1643166000|1.5605318704|1.5776774514|1.5565703534|1.5648846795
2022-01-26 04:00:00|MATIC|1643169600|1.5532166305|1.5954571708|1.5526300651|1.5930821105
2022-01-26 05:00:00|MATIC|1643173200|1.5940843696|1.5990364346|1.5830259989|1.5948721214
2022-01-26 06:00:00|MATIC|1643176800|1.6164214052|1.6183071232|1.5986217013|1.6067509168
2022-01-26 07:00:00|MATIC|1643180400|1.6025114665|1.6069148411|1.5753682742|1.5771791061
2022-01-26 08:00:00|MATIC|1643184000|1.5763411454|1.5929873857|1.5671859195|1.5919569839
2022-01-26 09:00:00|MATIC|1643187600|1.5874726826|1.6108796899|1.5871092925|1.6036368328
2022-01-26 10:00:00|MATIC|1643191200|1.6020718408|1.6319197513|1.5999479391|1.612199136
2022-01-26 11:00:00|MATIC|1643194800|1.6021894096|1.6106464496|1.5943253836|1.6074375058
2022-01-26 12:00:00|MATIC|1643198400|1.6153951616|1.626322037|1.6016844736|1.6162625601
2022-01-26 13:00:00|MATIC|1643202000|1.6262199827|1.6262807818|1.6052988774|1.6063987177
2022-01-26 14:00:00|MATIC|1643205600|1.6039530936|1.6494488767|1.5984859819|1.6487541908
2022-01-26 15:00:00|MATIC|1643209200|1.6801050277|1.7155708128|1.6738540294|1.6880802203
2022-01-26 16:00:00|MATIC|1643212800|1.6984331395|1.717509279|1.6744446162|1.6867977478
2022-01-26 17:00:00|MATIC|1643216400|1.6947713857|1.7157646061|1.6844975204|1.7108180772
2022-01-26 18:00:00|MATIC|1643220000|1.7092247924|1.7357793205|1.6872507867|1.6979942176
2022-01-26 19:00:00|MATIC|1643223600|1.677174124|1.6779938673|1.6405982234|1.6561430676
2022-01-26 20:00:00|MATIC|1643227200|1.6872357985|1.8233210449|1.6855624773|1.76754836
2022-01-26 21:00:00|MATIC|1643230800|1.7220100563|1.7220100563|1.6171123335|1.6437738076
2022-01-26 22:00:00|MATIC|1643234400|1.6262205092|1.6451368622|1.552679301|1.5580683502
2022-01-26 23:00:00|MATIC|1643238000|1.5324628725|1.5599810862|1.5264014137|1.5491967458
2022-01-27 00:00:00|MATIC|1643241600|1.5572560303|1.5955521513|1.5527692578|1.589044016
2022-01-27 01:00:00|MATIC|1643245200|1.5910462285|1.6245348597|1.5778806209|1.6097364092
2022-01-27 02:00:00|MATIC|1643248800|1.6123083303|1.6123083303|1.5439719894|1.5541316577
2022-01-27 03:00:00|MATIC|1643252400|1.5315242022|1.5325456994|1.4973805053|1.5142565808
2022-01-27 04:00:00|MATIC|1643256000|1.5251743383|1.5467373191|1.5007402176|1.5011824104
2022-01-27 05:00:00|MATIC|1643259600|1.5072342585|1.5397531709|1.5000315392|1.5235526284
2022-01-27 06:00:00|MATIC|1643263200|1.5306749796|1.5444414841|1.5236857024|1.5275524791
2022-01-27 07:00:00|MATIC|1643266800|1.5281891201|1.5343454653|1.5145800196|1.5315889539
2022-01-27 08:00:00|MATIC|1643270400|1.540926121|1.5605707109|1.531489443|1.5504806816
2022-01-27 09:00:00|MATIC|1643274000|1.5456933135|1.5510586756|1.5275785425|1.5428198915
2022-01-27 10:00:00|MATIC|1643277600|1.5723818845|1.5937930558|1.5615931976|1.590957724
2022-01-27 11:00:00|MATIC|1643281200|1.5891381112|1.6061373331|1.5762106088|1.5763948825
2022-01-27 12:00:00|MATIC|1643284800|1.5719344611|1.6198692094|1.5719344611|1.6124996031
2022-01-27 13:00:00|MATIC|1643288400|1.6099934405|1.6282309171|1.6023461484|1.6123355201
2022-01-27 14:00:00|MATIC|1643292000|1.6333094835|1.661090326|1.6253023048|1.6389229881
2022-01-27 15:00:00|MATIC|1643295600|1.6529477272|1.6682793926|1.6337304903|1.6582303335
2022-01-27 16:00:00|MATIC|1643299200|1.6509891523|1.6593517552|1.6239130826|1.6455846744
2022-01-27 17:00:00|MATIC|1643302800|1.6339453344|1.6543082898|1.6049581083|1.6438391012
2022-01-27 18:00:00|MATIC|1643306400|1.6437138216|1.6447343932|1.5977506743|1.6079235338
2022-01-27 19:00:00|MATIC|1643310000|1.613706055|1.6191861263|1.5850981314|1.5963098065
2022-01-27 20:00:00|MATIC|1643313600|1.6122387801|1.623750577|1.5690405781|1.5881638267
2022-01-27 21:00:00|MATIC|1643317200|1.5767748819|1.5949697353|1.535478909|1.5450052332
2022-01-27 22:00:00|MATIC|1643320800|1.5254222344|1.5406733359|1.5119438194|1.5380094572
2022-01-27 23:00:00|MATIC|1643324400|1.5550612271|1.5733697834|1.5306975833|1.5726473891
2022-01-28 00:00:00|MATIC|1643328000|1.5684490689|1.5916101065|1.5677684333|1.5809402595
2022-01-28 01:00:00|MATIC|1643331600|1.5895263371|1.6132194252|1.5804416577|1.5942282387
2022-01-28 02:00:00|MATIC|1643335200|1.6378498811|1.6578809784|1.598855262|1.6108187087
2022-01-28 03:00:00|MATIC|1643338800|1.6188215172|1.6626793829|1.5925921727|1.662196619
2022-01-28 04:00:00|MATIC|1643342400|1.6582475987|1.6812935342|1.6536998254|1.6690482218
2022-01-28 05:00:00|MATIC|1643346000|1.6635592193|1.6765303157|1.6437400422|1.6508262206
2022-01-28 06:00:00|MATIC|1643349600|1.6560385511|1.6643113322|1.6471269477|1.6617208557
2022-01-28 07:00:00|MATIC|1643353200|1.6514968826|1.669743315|1.6486856036|1.6505983219
2022-01-28 08:00:00|MATIC|1643356800|1.630392107|1.6508025362|1.6247170275|1.6465850452
2022-01-28 09:00:00|MATIC|1643360400|1.6263350723|1.6365308699|1.6080313065|1.6299815433
2022-01-28 10:00:00|MATIC|1643364000|1.6391297208|1.6487483997|1.6182579491|1.6187093619
2022-01-28 11:00:00|MATIC|1643367600|1.6242067707|1.6277367839|1.6082580466|1.6178653186
2022-01-28 12:00:00|MATIC|1643371200|1.6150900431|1.6194474017|1.5873535058|1.5979438475
2022-01-28 13:00:00|MATIC|1643374800|1.6014213714|1.6086538226|1.5698688397|1.5716587825
2022-01-28 14:00:00|MATIC|1643378400|1.5803930916|1.628600442|1.5722374867|1.6191652126
2022-01-28 15:00:00|MATIC|1643382000|1.6272355913|1.6411192021|1.5977335492|1.6063844621
2022-01-28 16:00:00|MATIC|1643385600|1.5907756475|1.6389434523|1.5870775061|1.631604159
2022-01-28 17:00:00|MATIC|1643389200|1.6474163441|1.6778070144|1.6369640521|1.6672454738
2022-01-28 18:00:00|MATIC|1643392800|1.661843642|1.6741296382|1.6440609944|1.6452584771
2022-01-28 19:00:00|MATIC|1643396400|1.6336702904|1.6447447056|1.6193294619|1.6255819601
2022-01-28 20:00:00|MATIC|1643400000|1.6323373163|1.6383641666|1.6147506207|1.634143892
2022-01-28 21:00:00|MATIC|1643403600|1.6354531547|1.669872129|1.6352938345|1.668816833
2022-01-28 22:00:00|MATIC|1643407200|1.6695880669|1.6914811592|1.6695880669|1.6825197509
2022-01-28 23:00:00|MATIC|1643410800|1.673035353|1.7026717969|1.6712545575|1.689716525
2022-01-29 00:00:00|MATIC|1643414400|1.6669529765|1.6873818494|1.6667367613|1.6781009998
2022-01-29 01:00:00|MATIC|1643418000|1.6742840447|1.7154721869|1.6709537479|1.6963592283
2022-01-29 02:00:00|MATIC|1643421600|1.7003524022|1.7071296473|1.6768777391|1.6786792533
2022-01-29 03:00:00|MATIC|1643425200|1.6857239359|1.6970314117|1.6805167919|1.6812466304
2022-01-29 04:00:00|MATIC|1643428800|1.6849011722|1.6985268203|1.6818531494|1.6930317561
2022-01-29 05:00:00|MATIC|1643432400|1.6966896016|1.7058053899|1.6947395512|1.7030367419
2022-01-29 06:00:00|MATIC|1643436000|1.7058540037|1.706909814|1.6897446528|1.6912047309
2022-01-29 07:00:00|MATIC|1643439600|1.7008264279|1.7208308898|1.6944959412|1.7073067914
2022-01-29 08:00:00|MATIC|1643443200|1.7150043028|1.7362306565|1.7149580697|1.7351800211
2022-01-29 09:00:00|MATIC|1643446800|1.7338377591|1.7372886774|1.7237099691|1.7259228835
2022-01-29 10:00:00|MATIC|1643450400|1.7181945535|1.7231689567|1.6951571264|1.7215789869
2022-01-29 11:00:00|MATIC|1643454000|1.7244191164|1.7244191164|1.70534239|1.7193923864
2022-01-29 12:00:00|MATIC|1643457600|1.7106237792|1.7162861229|1.7020811298|1.7154118652
2022-01-29 13:00:00|MATIC|1643461200|1.7180245297|1.7286773522|1.705824167|1.7250882604
2022-01-29 14:00:00|MATIC|1643464800|1.7226028507|1.7334217633|1.7128764746|1.7322254385
2022-01-29 15:00:00|MATIC|1643468400|1.7392585863|1.7403659909|1.7121931983|1.7156807342
2022-01-29 16:00:00|MATIC|1643472000|1.68271245|1.6885578336|1.6649500953|1.6786419194
2022-01-29 17:00:00|MATIC|1643475600|1.6700109099|1.6751477627|1.6515880605|1.6684078033
2022-01-29 18:00:00|MATIC|1643479200|1.6813992342|1.6969748784|1.6810058991|1.6943909343
2022-01-29 19:00:00|MATIC|1643482800|1.6904533482|1.7079318725|1.6897488707|1.6961614687
2022-01-29 20:00:00|MATIC|1643486400|1.7148493715|1.7232396582|1.7026852346|1.7083742001
2022-01-29 21:00:00|MATIC|1643490000|1.696600773|1.7240506023|1.6884215463|1.7210733848
2022-01-29 22:00:00|MATIC|1643493600|1.7119731143|1.7305575129|1.7063944351|1.708294388
2022-01-29 23:00:00|MATIC|1643497200|1.7075549115|1.7090495557|1.6945801105|1.7039963404
2022-01-30 00:00:00|MATIC|1643500800|1.6997025536|1.700313484|1.6773629833|1.6841221277
2022-01-30 01:00:00|MATIC|1643504400|1.6974707361|1.7087426896|1.6735260169|1.673651492
2022-01-30 02:00:00|MATIC|1643508000|1.6696647815|1.6916899057|1.6690861597|1.6768574326
2022-01-30 03:00:00|MATIC|1643511600|1.686127805|1.6916497807|1.6759840151|1.6902758934
2022-01-30 04:00:00|MATIC|1643515200|1.6886632933|1.7019594834|1.6886632933|1.6967536764
2022-01-30 05:00:00|MATIC|1643518800|1.6876055466|1.690464927|1.6840585875|1.6894377726
2022-01-30 06:00:00|MATIC|1643522400|1.69784382|1.7103367293|1.6732772822|1.6788603804
2022-01-30 07:00:00|MATIC|1643526000|1.6757714637|1.677317155|1.6644103732|1.6731137301
2022-01-30 08:00:00|MATIC|1643529600|1.6834018318|1.6926056019|1.6798748619|1.6811339877
2022-01-30 09:00:00|MATIC|1643533200|1.6856045124|1.6916859177|1.6685857815|1.6685857815
2022-01-30 10:00:00|MATIC|1643536800|1.6703369362|1.6781720719|1.6610706029|1.6726877565
2022-01-30 11:00:00|MATIC|1643540400|1.6654871069|1.6799676597|1.6615108811|1.6783873455
2022-01-30 12:00:00|MATIC|1643544000|1.6806482318|1.6852077992|1.6686390327|1.6711173198
2022-01-30 13:00:00|MATIC|1643547600|1.6742638767|1.6743412429|1.6558577974|1.6575620595
2022-01-30 14:00:00|MATIC|1643551200|1.6490404218|1.649599807|1.6345682767|1.6381808191
2022-01-30 15:00:00|MATIC|1643554800|1.6300065269|1.635960167|1.6025091099|1.6182011687
2022-01-30 16:00:00|MATIC|1643558400|1.6223771968|1.6311559179|1.6163603564|1.6221541707
2022-01-30 17:00:00|MATIC|1643562000|1.6185065768|1.6259408233|1.6051521482|1.6090296178
2022-01-30 18:00:00|MATIC|1643565600|1.6106884965|1.6261038085|1.603673821|1.6259206197
2022-01-30 19:00:00|MATIC|1643569200|1.6244685764|1.6271581785|1.6134046821|1.6151568812
2022-01-30 20:00:00|MATIC|1643572800|1.6149017127|1.6149056132|1.58071944|1.5905851338
2022-01-30 21:00:00|MATIC|1643576400|1.5849734463|1.6044374219|1.5783389637|1.5952877566
2022-01-30 22:00:00|MATIC|1643580000|1.5946454489|1.5970183388|1.5780856956|1.588584744
2022-01-30 23:00:00|MATIC|1643583600|1.5862801471|1.5932301566|1.5804902743|1.5871356854
2022-01-31 00:00:00|MATIC|1643587200|1.5965395487|1.619024369|1.5964581122|1.6066155852
2022-01-31 01:00:00|MATIC|1643590800|1.6046220818|1.6055724572|1.5649405544|1.5654510287
2022-01-31 02:00:00|MATIC|1643594400|1.5485154998|1.5603612951|1.5449018192|1.5543754315
2022-01-31 03:00:00|MATIC|1643598000|1.5451041427|1.5505064728|1.52585963|1.54974232
2022-01-31 04:00:00|MATIC|1643601600|1.5498253637|1.5579465833|1.5445351952|1.5524918085
2022-01-31 05:00:00|MATIC|1643605200|1.5543679349|1.5543679349|1.5316198771|1.541878034
2022-01-31 06:00:00|MATIC|1643608800|1.5418843875|1.5463363902|1.5325222659|1.542079348
2022-01-31 07:00:00|MATIC|1643612400|1.5464056427|1.5505078154|1.5390079135|1.5408422987
2022-01-31 08:00:00|MATIC|1643616000|1.5366953524|1.55253614|1.5344318898|1.5525361256
2022-01-31 09:00:00|MATIC|1643619600|1.5566521567|1.5653381754|1.5523558875|1.5628498867
2022-01-31 10:00:00|MATIC|1643623200|1.55859905|1.5696294663|1.5521664131|1.567243519
2022-01-31 11:00:00|MATIC|1643626800|1.56958679|1.5705443586|1.5590365109|1.5669187998
2022-01-31 12:00:00|MATIC|1643630400|1.5704165031|1.5856572327|1.5625755229|1.5654806702
2022-01-31 13:00:00|MATIC|1643634000|1.5814904387|1.5893242939|1.5583150317|1.5658480802
2022-01-31 14:00:00|MATIC|1643637600|1.5714473797|1.5826871933|1.5564420539|1.5800542503
2022-01-31 15:00:00|MATIC|1643641200|1.5780783482|1.597019731|1.5725493157|1.5934173195
2022-01-31 16:00:00|MATIC|1643644800|1.6046950188|1.6340012016|1.6046950188|1.6193364727
2022-01-31 17:00:00|MATIC|1643648400|1.6122824139|1.6276393291|1.6078726033|1.624860046
2022-01-31 18:00:00|MATIC|1643652000|1.6404443335|1.6434573144|1.6216809592|1.6277601119
2022-01-31 19:00:00|MATIC|1643655600|1.635850066|1.6373494175|1.6206533301|1.6275246397
2022-01-31 20:00:00|MATIC|1643659200|1.6289846493|1.6488499125|1.6272581169|1.6296181463
2022-01-31 21:00:00|MATIC|1643662800|1.6277836463|1.6364980083|1.619332777|1.6342426271
2022-01-31 22:00:00|MATIC|1643666400|1.6365157274|1.6431598096|1.6300053719|1.6340710531
2022-01-31 23:00:00|MATIC|1643670000|1.6381561834|1.6531300855|1.6374774833|1.6489170983
2022-02-01 00:00:00|MATIC|1643673600|1.6429242791|1.6485889151|1.6313962523|1.6376203851
2022-02-01 01:00:00|MATIC|1643677200|1.6430444764|1.6477766848|1.6264033341|1.6303392451
2022-02-01 02:00:00|MATIC|1643680800|1.6370115094|1.6409668282|1.6325605214|1.6329807379
2022-02-01 03:00:00|MATIC|1643684400|1.6290610394|1.6364063906|1.6250848388|1.6328082164
2022-02-01 04:00:00|MATIC|1643688000|1.6372447625|1.655718973|1.6350349747|1.6551257505
2022-02-01 05:00:00|MATIC|1643691600|1.6699480906|1.6728102|1.6508521995|1.6555712385
2022-02-01 06:00:00|MATIC|1643695200|1.6565229412|1.6593058775|1.6430904656|1.6446664145
2022-02-01 07:00:00|MATIC|1643698800|1.6383444094|1.6443976743|1.6303830697|1.6404338542
2022-02-01 08:00:00|MATIC|1643702400|1.6392784612|1.6482787268|1.6389215941|1.6479972894
2022-02-01 09:00:00|MATIC|1643706000|1.6517787097|1.6590102523|1.6489473749|1.6573170361
2022-02-01 10:00:00|MATIC|1643709600|1.6657377779|1.6788726515|1.633270803|1.6333580406
2022-02-01 11:00:00|MATIC|1643713200|1.6344546989|1.6473758854|1.6241972633|1.6409273508
2022-02-01 12:00:00|MATIC|1643716800|1.6413488174|1.663749417|1.6384600879|1.6483866228
2022-02-01 13:00:00|MATIC|1643720400|1.6494644539|1.6711737336|1.6475580392|1.6636790721
2022-02-01 14:00:00|MATIC|1643724000|1.6635316288|1.6716782435|1.6496274125|1.6684090428
2022-02-01 15:00:00|MATIC|1643727600|1.6710900144|1.6796254589|1.6500565688|1.6508484257
2022-02-01 16:00:00|MATIC|1643731200|1.6461032001|1.6462848322|1.6155169959|1.6295023233
2022-02-01 17:00:00|MATIC|1643734800|1.6453076971|1.6555772566|1.6351828871|1.6524858716
2022-02-01 18:00:00|MATIC|1643738400|1.6647969905|1.6676483434|1.6347025632|1.6490947899
2022-02-01 19:00:00|MATIC|1643742000|1.6596852147|1.6636350077|1.6506965227|1.6572030869
2022-02-01 20:00:00|MATIC|1643745600|1.648666824|1.6562738429|1.6248083883|1.6288352858
2022-02-01 21:00:00|MATIC|1643749200|1.6299992019|1.6553575043|1.6299992019|1.6548861215
2022-02-01 22:00:00|MATIC|1643752800|1.6395342353|1.6540700022|1.6395342353|1.6538880645
2022-02-01 23:00:00|MATIC|1643756400|1.6546186755|1.6572225841|1.635976881|1.6413651709
2022-02-02 00:00:00|MATIC|1643760000|1.6458716592|1.6549972782|1.6431999312|1.6443308439
2022-02-02 01:00:00|MATIC|1643763600|1.6485791562|1.6556737046|1.6317625259|1.6371274287
2022-02-02 02:00:00|MATIC|1643767200|1.6371743363|1.6449871873|1.6312980565|1.6345729232
2022-02-02 03:00:00|MATIC|1643770800|1.6352083576|1.6506803278|1.6305322215|1.6462849077
2022-02-02 04:00:00|MATIC|1643774400|1.6495637522|1.6592364652|1.6386441661|1.6397726823
2022-02-02 05:00:00|MATIC|1643778000|1.6371135593|1.6466266184|1.6323542819|1.6397965971
2022-02-02 06:00:00|MATIC|1643781600|1.6367089585|1.6412150212|1.6270281209|1.6294018207
2022-02-02 07:00:00|MATIC|1643785200|1.6347675277|1.6407800633|1.6244040997|1.6244040997
2022-02-02 08:00:00|MATIC|1643788800|1.6268537335|1.6296131738|1.6207627862|1.623925776
2022-02-02 09:00:00|MATIC|1643792400|1.6208430129|1.6310721998|1.6166207902|1.6288615827
2022-02-02 10:00:00|MATIC|1643796000|1.6277109346|1.6352384794|1.62543711|1.6347890999
2022-02-02 11:00:00|MATIC|1643799600|1.6353857052|1.6416327302|1.6303314464|1.6364649682
2022-02-02 12:00:00|MATIC|1643803200|1.6393531837|1.6424653852|1.6329165211|1.6397085145
2022-02-02 13:00:00|MATIC|1643806800|1.6416012093|1.6527687304|1.6403444911|1.6520104273
2022-02-02 14:00:00|MATIC|1643810400|1.6580703958|1.6645859747|1.6428481734|1.6465951394
2022-02-02 15:00:00|MATIC|1643814000|1.6426948434|1.6510971799|1.5998150442|1.5998931249
2022-02-02 16:00:00|MATIC|1643817600|1.5816276914|1.5905940765|1.5669365971|1.5755299437
2022-02-02 17:00:00|MATIC|1643821200|1.5696030295|1.5696030295|1.5388485844|1.5572989408
2022-02-02 18:00:00|MATIC|1643824800|1.5655512008|1.5820440897|1.5581478994|1.5630737204
2022-02-02 19:00:00|MATIC|1643828400|1.5758475184|1.5800624614|1.5661852843|1.5790089397
2022-02-02 20:00:00|MATIC|1643832000|1.583727397|1.600168969|1.583727397|1.598349961
2022-02-02 21:00:00|MATIC|1643835600|1.5948028339|1.5950684763|1.577237862|1.5812045681
2022-02-02 22:00:00|MATIC|1643839200|1.589606346|1.5924491704|1.5274226622|1.5363319912
2022-02-02 23:00:00|MATIC|1643842800|1.5438163252|1.5566197302|1.531153592|1.5550628095
2022-02-03 00:00:00|MATIC|1643846400|1.547363445|1.5578765686|1.5376766819|1.5411291394
2022-02-03 01:00:00|MATIC|1643850000|1.5404007069|1.5509557511|1.5280070733|1.5425467798
2022-02-03 02:00:00|MATIC|1643853600|1.5392582744|1.5462491278|1.5349001312|1.5434842502
2022-02-03 03:00:00|MATIC|1643857200|1.5244973799|1.5309666949|1.5141527687|1.5298167868
2022-02-03 04:00:00|MATIC|1643860800|1.5363382563|1.5371776779|1.5219468164|1.529326238
2022-02-03 05:00:00|MATIC|1643864400|1.5245060559|1.533616692|1.5204184169|1.5295412173
2022-02-03 06:00:00|MATIC|1643868000|1.5286189776|1.5434188107|1.5246737506|1.5397705819
2022-02-03 07:00:00|MATIC|1643871600|1.540847641|1.5410707134|1.526588991|1.5320443016
2022-02-03 08:00:00|MATIC|1643875200|1.5325077362|1.5425310347|1.5317495779|1.5391688615
2022-02-03 09:00:00|MATIC|1643878800|1.5408717825|1.5495273752|1.5395479434|1.5430447492
2022-02-03 10:00:00|MATIC|1643882400|1.548254078|1.5489417962|1.526147589|1.5301451081
2022-02-03 11:00:00|MATIC|1643886000|1.5069927041|1.5097848168|1.4880395715|1.4888891881
2022-02-03 12:00:00|MATIC|1643889600|1.4840929519|1.5102660145|1.4826314135|1.5090484612
2022-02-03 13:00:00|MATIC|1643893200|1.5136784073|1.5145109828|1.4777713107|1.4964600633
2022-02-03 14:00:00|MATIC|1643896800|1.5096278069|1.5171554121|1.5045305233|1.5066478122
2022-02-03 15:00:00|MATIC|1643900400|1.5047409789|1.5150733486|1.4928115637|1.510918037
2022-02-03 16:00:00|MATIC|1643904000|1.5026458936|1.530080152|1.5006316925|1.5230591337
2022-02-03 17:00:00|MATIC|1643907600|1.5321571451|1.5435381276|1.522015227|1.5234494791
2022-02-03 18:00:00|MATIC|1643911200|1.5090744226|1.5183466955|1.5014417995|1.5149614654
2022-02-03 19:00:00|MATIC|1643914800|1.5164463031|1.5250842161|1.5059303398|1.522278656
2022-02-03 20:00:00|MATIC|1643918400|1.5172529055|1.5228017184|1.5024514933|1.5046863067
2022-02-03 21:00:00|MATIC|1643922000|1.5085442499|1.5146465853|1.497296341|1.5032400451
2022-02-03 22:00:00|MATIC|1643925600|1.5001272162|1.5361271757|1.5000424562|1.528735901
2022-02-03 23:00:00|MATIC|1643929200|1.5352724563|1.5421708355|1.5265153111|1.5317068239
2022-02-04 00:00:00|MATIC|1643932800|1.5352661725|1.5408116795|1.5300341383|1.5383863372
2022-02-04 01:00:00|MATIC|1643936400|1.5557306145|1.55655723|1.5365767838|1.5408658292
2022-02-04 02:00:00|MATIC|1643940000|1.5495016816|1.5495111247|1.5379758596|1.5444082778
2022-02-04 03:00:00|MATIC|1643943600|1.5460543054|1.5555698638|1.5451710192|1.5553604738
2022-02-04 04:00:00|MATIC|1643947200|1.5533685645|1.5609760239|1.5506628863|1.5511985357
2022-02-04 05:00:00|MATIC|1643950800|1.549944698|1.554933151|1.5459214973|1.5499670799
2022-02-04 06:00:00|MATIC|1643954400|1.5504208259|1.5772046425|1.5486074091|1.5749889006
2022-02-04 07:00:00|MATIC|1643958000|1.572370904|1.5866563627|1.5721980063|1.5792423031
2022-02-04 08:00:00|MATIC|1643961600|1.5809342665|1.5895285024|1.5750542828|1.5773975144
2022-02-04 09:00:00|MATIC|1643965200|1.575931445|1.5873138702|1.5753140644|1.5854599249
2022-02-04 10:00:00|MATIC|1643968800|1.5856465469|1.5892971179|1.5792761121|1.5799124429
2022-02-04 11:00:00|MATIC|1643972400|1.5871997998|1.5953574955|1.5760141651|1.5836773672
2022-02-04 12:00:00|MATIC|1643976000|1.5805639754|1.5856037796|1.5776012092|1.5828554275
2022-02-04 13:00:00|MATIC|1643979600|1.577711509|1.5871755174|1.5773954665|1.5856321414
2022-02-04 14:00:00|MATIC|1643983200|1.582866723|1.5929047735|1.5544742044|1.5627480355
2022-02-04 15:00:00|MATIC|1643986800|1.5554671255|1.585982408|1.5536207646|1.5829179544
2022-02-04 16:00:00|MATIC|1643990400|1.5808748648|1.6302276393|1.578296195|1.6132208604
2022-02-04 17:00:00|MATIC|1643994000|1.6142645651|1.6638192263|1.6117076215|1.656198244
2022-02-04 18:00:00|MATIC|1643997600|1.6547358017|1.661859006|1.6503639435|1.6521760539
2022-02-04 19:00:00|MATIC|1644001200|1.652233675|1.6570102399|1.6386820284|1.6444445282
2022-02-04 20:00:00|MATIC|1644004800|1.6464434006|1.6601312132|1.6402145298|1.6571603495
2022-02-04 21:00:00|MATIC|1644008400|1.6770934604|1.6846714651|1.666236119|1.6710592364
2022-02-04 22:00:00|MATIC|1644012000|1.6662024489|1.6723403493|1.659734542|1.6720521138
2022-02-04 23:00:00|MATIC|1644015600|1.6765764278|1.6771279389|1.6587645374|1.6673977615
2022-02-05 00:00:00|MATIC|1644019200|1.6709561063|1.6790695813|1.6681277703|1.673443573
2022-02-05 01:00:00|MATIC|1644022800|1.6956668048|1.7160533654|1.6859007334|1.7088517738
2022-02-05 02:00:00|MATIC|1644026400|1.6915222598|1.6951989128|1.6784634222|1.6896605565
2022-02-05 03:00:00|MATIC|1644030000|1.6894542972|1.7109136689|1.6843397436|1.7055224178
2022-02-05 04:00:00|MATIC|1644033600|1.7047836639|1.7155969522|1.7047462975|1.7112307799
2022-02-05 05:00:00|MATIC|1644037200|1.7197621744|1.7495201922|1.7160514916|1.7357004726
2022-02-05 06:00:00|MATIC|1644040800|1.741290968|1.7534460481|1.7355552898|1.7522843633
2022-02-05 07:00:00|MATIC|1644044400|1.749223323|1.7581291652|1.7378585345|1.7447284987
2022-02-05 08:00:00|MATIC|1644048000|1.7395478857|1.7403627475|1.7220013637|1.72614941
2022-02-05 09:00:00|MATIC|1644051600|1.7265956131|1.7508033219|1.7263740507|1.7414742103
2022-02-05 10:00:00|MATIC|1644055200|1.7452000641|1.7548267213|1.7419416785|1.7518560291
2022-02-05 11:00:00|MATIC|1644058800|1.7423189054|1.7470131706|1.7337981804|1.7424721346
2022-02-05 12:00:00|MATIC|1644062400|1.7469309456|1.7549176184|1.7349914165|1.7377624557
2022-02-05 13:00:00|MATIC|1644066000|1.737144554|1.7449296392|1.7287413405|1.73689457
2022-02-05 14:00:00|MATIC|1644069600|1.7319661178|1.7460634939|1.7300511013|1.7408915377
2022-02-05 15:00:00|MATIC|1644073200|1.7421891657|1.7425166605|1.7298976115|1.7355293739
2022-02-05 16:00:00|MATIC|1644076800|1.7355647007|1.7470852556|1.7173511254|1.7449581289
2022-02-05 17:00:00|MATIC|1644080400|1.7434601189|1.7461295645|1.7262660634|1.7282499328
2022-02-05 18:00:00|MATIC|1644084000|1.6985938666|1.7039018572|1.6752230694|1.7011038362
2022-02-05 19:00:00|MATIC|1644087600|1.7143192755|1.7166195869|1.7055973295|1.7127638249
2022-02-05 20:00:00|MATIC|1644091200|1.7145940046|1.7145940046|1.693159596|1.6992796133
2022-02-05 21:00:00|MATIC|1644094800|1.6973069508|1.7053906934|1.6863109751|1.7039505371
2022-02-05 22:00:00|MATIC|1644098400|1.7068338504|1.7117032147|1.7019630122|1.71107248
2022-02-05 23:00:00|MATIC|1644102000|1.704228268|1.714447296|1.7036101823|1.7123187746
2022-02-06 00:00:00|MATIC|1644105600|1.7157932488|1.7222821145|1.711420499|1.7199392122
2022-02-06 01:00:00|MATIC|1644109200|1.7125401426|1.7297462217|1.712454836|1.7219186548
2022-02-06 02:00:00|MATIC|1644112800|1.7315275655|1.7396689787|1.7304377292|1.7368273608
2022-02-06 03:00:00|MATIC|1644116400|1.742962712|1.7505672428|1.7402759505|1.7461903836
2022-02-06 04:00:00|MATIC|1644120000|1.7528287965|1.7548610645|1.7458501194|1.752983591
2022-02-06 05:00:00|MATIC|1644123600|1.7462415605|1.7502817182|1.7175652771|1.7225523202
2022-02-06 06:00:00|MATIC|1644127200|1.7245515599|1.7253711827|1.7187475674|1.7238645962
2022-02-06 07:00:00|MATIC|1644130800|1.7260463625|1.7265659162|1.7157038722|1.7180178073
2022-02-06 08:00:00|MATIC|1644134400|1.7159360773|1.7204327129|1.7105440784|1.7204327129
2022-02-06 09:00:00|MATIC|1644138000|1.7260975968|1.7296018268|1.7162768683|1.7235132075
2022-02-06 10:00:00|MATIC|1644141600|1.7258284835|1.7283448176|1.7201579046|1.7217916503
2022-02-06 11:00:00|MATIC|1644145200|1.7281709751|1.7376499734|1.7257461116|1.7308796172
2022-02-06 12:00:00|MATIC|1644148800|1.7232454982|1.7283072026|1.7154433052|1.7169854712
2022-02-06 13:00:00|MATIC|1644152400|1.7121932103|1.7212853269|1.7116988058|1.7161524
2022-02-06 14:00:00|MATIC|1644156000|1.7154621802|1.7229909854|1.7044856685|1.7134726863
2022-02-06 15:00:00|MATIC|1644159600|1.7173258056|1.7350668484|1.6942358153|1.6967042417
2022-02-06 16:00:00|MATIC|1644163200|1.6849040396|1.6940490044|1.6706134273|1.6861836086
2022-02-06 17:00:00|MATIC|1644166800|1.6933284341|1.7060557396|1.6868088306|1.7016406415
2022-02-06 18:00:00|MATIC|1644170400|1.7032430041|1.7071385956|1.6962183269|1.6983147656
2022-02-06 19:00:00|MATIC|1644174000|1.6969056433|1.700322344|1.6899817157|1.6970589883
2022-02-06 20:00:00|MATIC|1644177600|1.6912051943|1.7007795991|1.6894478624|1.6977605237
2022-02-06 21:00:00|MATIC|1644181200|1.70199791|1.7126280403|1.7006056132|1.7048440503
2022-02-06 22:00:00|MATIC|1644184800|1.6999482143|1.7040730368|1.6944782606|1.6971665093
2022-02-06 23:00:00|MATIC|1644188400|1.6977050899|1.701762098|1.6963070369|1.7008235066
2022-02-07 00:00:00|MATIC|1644192000|1.6949851768|1.7363629558|1.6924028238|1.7352089669
2022-02-07 01:00:00|MATIC|1644195600|1.7396848281|1.7454475709|1.7080548198|1.7081705372
2022-02-07 02:00:00|MATIC|1644199200|1.7106959691|1.7198718411|1.6995651833|1.7155494601
2022-02-07 03:00:00|MATIC|1644202800|1.716411933|1.7367354246|1.7157590316|1.7357236778
2022-02-07 04:00:00|MATIC|1644206400|1.7267956208|1.7649242579|1.7267956208|1.7648433794
2022-02-07 05:00:00|MATIC|1644210000|1.7798264155|1.800445463|1.7680290357|1.797161524
2022-02-07 06:00:00|MATIC|1644213600|1.7940734352|1.8033146267|1.7874338372|1.7906648926
2022-02-07 07:00:00|MATIC|1644217200|1.7883948775|1.8012328194|1.7882045653|1.8002365452
2022-02-07 08:00:00|MATIC|1644220800|1.8062615742|1.811119442|1.7911297867|1.7986888731
2022-02-07 09:00:00|MATIC|1644224400|1.7968402238|1.8031308414|1.7835813278|1.7847680211
2022-02-07 10:00:00|MATIC|1644228000|1.785579782|1.7913478897|1.7640092443|1.7674541529
2022-02-07 11:00:00|MATIC|1644231600|1.7779033024|1.7853061302|1.774346743|1.783686244
2022-02-07 12:00:00|MATIC|1644235200|1.7802818415|1.7908550136|1.7801734004|1.7879195498
2022-02-07 13:00:00|MATIC|1644238800|1.7870236235|1.7899784029|1.7729178502|1.7857461746
2022-02-07 14:00:00|MATIC|1644242400|1.7889796299|1.8071935862|1.7874242577|1.8010363119
2022-02-07 15:00:00|MATIC|1644246000|1.806030398|1.9462514526|1.802567572|1.9409132047
2022-02-07 16:00:00|MATIC|1644249600|1.9559712629|1.9774397268|1.9096935673|1.9702615047
2022-02-07 17:00:00|MATIC|1644253200|1.9793627105|1.9809309075|1.9363852304|1.9386310498
2022-02-07 18:00:00|MATIC|1644256800|1.9440503316|1.9615568142|1.9277704583|1.957361195
2022-02-07 19:00:00|MATIC|1644260400|1.963675174|1.9706059122|1.953831058|1.9552906645
2022-02-07 20:00:00|MATIC|1644264000|1.9551884608|2.0455335252|1.9495034427|2.0365052079
2022-02-07 21:00:00|MATIC|1644267600|2.0747341608|2.0757026266|2.0190944452|2.0285156849
2022-02-07 22:00:00|MATIC|1644271200|2.0269289431|2.0541458302|2.0154943564|2.0244246086
2022-02-07 23:00:00|MATIC|1644274800|2.0348379183|2.0409740146|2.0198928923|2.0267028223
2022-02-08 00:00:00|MATIC|1644278400|2.0133332743|2.0280881724|2.0050658024|2.0171147458
2022-02-08 01:00:00|MATIC|1644282000|2.0196124401|2.0403642166|1.9729662381|2.02181196
2022-02-08 02:00:00|MATIC|1644285600|2.0140711898|2.0256539047|2.0047714093|2.025391897
2022-02-08 03:00:00|MATIC|1644289200|2.0367554882|2.0384892845|2.0054413375|2.0258545623
2022-02-08 04:00:00|MATIC|1644292800|2.0273747618|2.0348092099|2.0076735648|2.0240005373
2022-02-08 05:00:00|MATIC|1644296400|2.0125133887|2.0257458697|1.9932383683|1.9954386602
2022-02-08 06:00:00|MATIC|1644300000|1.999391719|2.0350705288|1.9967325086|2.0339585003
2022-02-08 07:00:00|MATIC|1644303600|2.0383626068|2.0495098637|1.9789633807|1.9810185471
2022-02-08 08:00:00|MATIC|1644307200|1.9995639397|2.0022284651|1.9691416549|1.9934017465
2022-02-08 09:00:00|MATIC|1644310800|2.017281946|2.0224123302|1.9493359486|1.9500025191
2022-02-08 10:00:00|MATIC|1644314400|1.9500342202|1.9629058587|1.9131059917|1.9620053857
2022-02-08 11:00:00|MATIC|1644318000|1.9473993605|1.9571584129|1.9323139276|1.9365880397
2022-02-08 12:00:00|MATIC|1644321600|1.9387752492|1.9578857874|1.9385103369|1.9567506394
2022-02-08 13:00:00|MATIC|1644325200|1.9625878603|1.9629720994|1.8894218807|1.9061942001
2022-02-08 14:00:00|MATIC|1644328800|1.9049113799|1.9174567396|1.8933158582|1.9043071161
2022-02-08 15:00:00|MATIC|1644332400|1.9176708854|1.9283283839|1.9058878756|1.9149904149
2022-02-08 16:00:00|MATIC|1644336000|1.9091258491|1.9091258491|1.8689817279|1.8842938127
2022-02-08 17:00:00|MATIC|1644339600|1.8998975962|1.9141329445|1.8872726986|1.8881158339
2022-02-08 18:00:00|MATIC|1644343200|1.8802832226|1.8993950927|1.8720054766|1.8737635024
2022-02-08 19:00:00|MATIC|1644346800|1.8916141206|1.9070093684|1.8911593034|1.8918104566
2022-02-08 20:00:00|MATIC|1644350400|1.8824694074|1.8940082763|1.8615847772|1.8659566457
2022-02-08 21:00:00|MATIC|1644354000|1.8790066026|1.9320153229|1.8741424708|1.9282198248
2022-02-08 22:00:00|MATIC|1644357600|1.9392326866|1.94092475|1.9113876762|1.9264365393
2022-02-08 23:00:00|MATIC|1644361200|1.9214757623|1.9320337121|1.9158211857|1.9214602843
2022-02-09 00:00:00|MATIC|1644364800|1.9368929835|1.9580567096|1.9278408126|1.9545300452
2022-02-09 01:00:00|MATIC|1644368400|1.9435357321|1.9603216523|1.9329078889|1.9564553783
2022-02-09 02:00:00|MATIC|1644372000|1.9598298188|1.9598423486|1.9399854955|1.9451686951
2022-02-09 03:00:00|MATIC|1644375600|1.9315462671|1.9379306103|1.9028164162|1.910436927
2022-02-09 04:00:00|MATIC|1644379200|1.9216125808|1.9302973654|1.9127444476|1.9182691049
2022-02-09 05:00:00|MATIC|1644382800|1.9105975104|1.9226270997|1.9093460502|1.9188838962
2022-02-09 06:00:00|MATIC|1644386400|1.9189079833|1.9228632437|1.8919049485|1.9228632437
2022-02-09 07:00:00|MATIC|1644390000|1.9232578962|1.9319826131|1.9209991611|1.9314800333
2022-02-09 08:00:00|MATIC|1644393600|1.9298510765|1.9352416813|1.9140699821|1.9186174458
2022-02-09 09:00:00|MATIC|1644397200|1.928765776|1.94154996|1.9087262648|1.917237173
2022-02-09 10:00:00|MATIC|1644400800|1.9201017673|1.9372838968|1.9200662049|1.9341425769
2022-02-09 11:00:00|MATIC|1644404400|1.9334637683|1.9540925271|1.9319806574|1.9498673143
2022-02-09 12:00:00|MATIC|1644408000|1.9596490707|1.9725471563|1.947984537|1.9618316273
2022-02-09 13:00:00|MATIC|1644411600|1.9594281067|1.9877519663|1.9500548975|1.9872108556
2022-02-09 14:00:00|MATIC|1644415200|1.9789679454|1.9970079898|1.9739959547|1.9827326418
2022-02-09 15:00:00|MATIC|1644418800|1.969901818|2.023802494|1.9566728334|2.0179226627
2022-02-09 16:00:00|MATIC|1644422400|2.0362191416|2.0402764573|2.0005519535|2.0010576455
2022-02-09 17:00:00|MATIC|1644426000|2.010085756|2.0227488913|1.9996903025|2.0099007157
2022-02-09 18:00:00|MATIC|1644429600|2.0193659541|2.0287168961|2.0041360314|2.0069188561
2022-02-09 19:00:00|MATIC|1644433200|1.9993046286|2.0062486958|1.9902264594|2.0028212641
2022-02-09 20:00:00|MATIC|1644436800|2.0053394047|2.0329559359|2.0014950129|2.0233630233
2022-02-09 21:00:00|MATIC|1644440400|2.0220134899|2.0329278028|2.0088625921|2.0139648178
2022-02-09 22:00:00|MATIC|1644444000|2.0218726074|2.0255665704|2.0152659398|2.0225912838
2022-02-09 23:00:00|MATIC|1644447600|2.0204328223|2.0462167085|2.0204328223|2.037091745
2022-02-10 00:00:00|MATIC|1644451200|2.0359498899|2.0613862973|2.0314727972|2.0495272773
2022-02-10 01:00:00|MATIC|1644454800|2.0387690692|2.0406011868|2.00431379|2.0175450705
2022-02-10 02:00:00|MATIC|1644458400|2.005048165|2.0146976675|1.9902557445|2.0017600079
2022-02-10 03:00:00|MATIC|1644462000|2.0049732657|2.0100681284|1.9974582062|2.004939976
2022-02-10 04:00:00|MATIC|1644465600|1.9693803057|1.9774003252|1.9604467655|1.9745076539
2022-02-10 05:00:00|MATIC|1644469200|1.9741389459|1.9779436645|1.964472467|1.9669739656
2022-02-10 06:00:00|MATIC|1644472800|1.9693436638|1.9727633834|1.958407388|1.972582458
2022-02-10 07:00:00|MATIC|1644476400|1.9701169012|1.9848707379|1.9682830693|1.9823422045
2022-02-10 08:00:00|MATIC|1644480000|1.9728982969|1.980888819|1.9707125888|1.974675068
2022-02-10 09:00:00|MATIC|1644483600|1.9839663758|1.9950523611|1.9799118931|1.9919554105
2022-02-10 10:00:00|MATIC|1644487200|1.9987034938|2.0093441454|1.9904306737|2.0020024429
2022-02-10 11:00:00|MATIC|1644490800|2.0083143712|2.0186472911|1.9992433315|2.0148960234
2022-02-10 12:00:00|MATIC|1644494400|2.0035601896|2.0316907552|1.9969574494|2.0274175495
2022-02-10 13:00:00|MATIC|1644498000|2.0111665948|2.018498136|1.9941867057|1.9950189594
2022-02-10 14:00:00|MATIC|1644501600|1.9947901014|2.011659809|1.9102814416|1.9118161748
2022-02-10 15:00:00|MATIC|1644505200|1.9066553376|1.9329107504|1.8759234755|1.9287289848
2022-02-10 16:00:00|MATIC|1644508800|1.9669184423|2.0362250196|1.9550000775|2.0312378898
2022-02-10 17:00:00|MATIC|1644512400|2.0072196541|2.0099687677|1.9800960254|1.9910056477
2022-02-10 18:00:00|MATIC|1644516000|2.0117810165|2.0282641891|2.0011063302|2.0135728769
2022-02-10 19:00:00|MATIC|1644519600|1.9983161324|2.0018296319|1.9410430988|1.9534518075
2022-02-10 20:00:00|MATIC|1644523200|1.9535966409|1.9553519861|1.9167819081|1.9248733145
2022-02-10 21:00:00|MATIC|1644526800|1.9116534162|1.9389455359|1.9042905379|1.9103993255
2022-02-10 22:00:00|MATIC|1644530400|1.919178359|1.9359935678|1.9074578143|1.9290331334
2022-02-10 23:00:00|MATIC|1644534000|1.9228907778|1.936673964|1.9114176798|1.9283337358
2022-02-11 00:00:00|MATIC|1644537600|1.9264936411|1.9318941627|1.8993806166|1.9031346811
2022-02-11 01:00:00|MATIC|1644541200|1.8980408036|1.8980863351|1.8292478948|1.8306450287
2022-02-11 02:00:00|MATIC|1644544800|1.8396930108|1.8648992413|1.8201003064|1.8207870241
2022-02-11 03:00:00|MATIC|1644548400|1.8307776173|1.8324068079|1.8115729865|1.8235316331
2022-02-11 04:00:00|MATIC|1644552000|1.8231091002|1.8454600274|1.8204110028|1.8440678562
2022-02-11 05:00:00|MATIC|1644555600|1.8447867383|1.8517087279|1.8316976569|1.8355179281
2022-02-11 06:00:00|MATIC|1644559200|1.8442091766|1.8456596197|1.8290718034|1.8421428023
2022-02-11 07:00:00|MATIC|1644562800|1.8333234056|1.8576715222|1.8317908513|1.8563374164
2022-02-11 08:00:00|MATIC|1644566400|1.85608108|1.8643144529|1.8522768995|1.8616874648
2022-02-11 09:00:00|MATIC|1644570000|1.8673463985|1.8787393263|1.8604451299|1.8613464265
2022-02-11 10:00:00|MATIC|1644573600|1.8416860673|1.874798781|1.8379504831|1.8705344082
2022-02-11 11:00:00|MATIC|1644577200|1.8725128035|1.8727108806|1.8548831522|1.864724826
2022-02-11 12:00:00|MATIC|1644580800|1.8596660237|1.862008067|1.8447257336|1.8568729085
2022-02-11 13:00:00|MATIC|1644584400|1.8603678939|1.871178385|1.8494194524|1.8669136396
2022-02-11 14:00:00|MATIC|1644588000|1.8696390829|1.891473683|1.8631308059|1.8899618321
2022-02-11 15:00:00|MATIC|1644591600|1.8971168869|1.9013555746|1.8646594835|1.8686470453
2022-02-11 16:00:00|MATIC|1644595200|1.873341493|1.8891677558|1.873341493|1.8881454455
2022-02-11 17:00:00|MATIC|1644598800|1.8859899094|1.8915119358|1.8554422122|1.8586146599
2022-02-11 18:00:00|MATIC|1644602400|1.8682969541|1.8761841059|1.8522444119|1.8597830484
2022-02-11 19:00:00|MATIC|1644606000|1.8476250438|1.8593463548|1.8126556848|1.8127668955
2022-02-11 20:00:00|MATIC|1644609600|1.8021137945|1.8109125629|1.7760086269|1.7984865767
2022-02-11 21:00:00|MATIC|1644613200|1.7787846247|1.7835588277|1.7096475815|1.7205669645
2022-02-11 22:00:00|MATIC|1644616800|1.7184794501|1.7316354043|1.7057166706|1.7197806964
2022-02-11 23:00:00|MATIC|1644620400|1.7188140649|1.7271715484|1.6878156112|1.7004261583
2022-02-12 00:00:00|MATIC|1644624000|1.6894976759|1.7243069468|1.6769992211|1.7153227997
2022-02-12 01:00:00|MATIC|1644627600|1.7164105451|1.7164557772|1.6919331658|1.7026434149
2022-02-12 02:00:00|MATIC|1644631200|1.7161269689|1.7338049313|1.7057359432|1.7251773475
2022-02-12 03:00:00|MATIC|1644634800|1.7317296772|1.7363104523|1.7230521963|1.7357321576
2022-02-12 04:00:00|MATIC|1644638400|1.7330507787|1.7335098181|1.7022533257|1.7095262409
2022-02-12 05:00:00|MATIC|1644642000|1.7073183713|1.7257726335|1.7046412288|1.7161883092
2022-02-12 06:00:00|MATIC|1644645600|1.7127254416|1.7197770915|1.7017033475|1.7053226916
2022-02-12 07:00:00|MATIC|1644649200|1.7007885568|1.7019466618|1.6497248434|1.6516038167
2022-02-12 08:00:00|MATIC|1644652800|1.6728901148|1.6878580111|1.6599052051|1.6600096571
2022-02-12 09:00:00|MATIC|1644656400|1.6761684662|1.7082972734|1.6756081123|1.7046511282
2022-02-12 10:00:00|MATIC|1644660000|1.7028560281|1.706211027|1.6934457521|1.7024727884
2022-02-12 11:00:00|MATIC|1644663600|1.7110163146|1.7124156344|1.6793576063|1.6836669117
2022-02-12 12:00:00|MATIC|1644667200|1.687392573|1.6968729948|1.6628159509|1.6953654806
2022-02-12 13:00:00|MATIC|1644670800|1.7021714094|1.7070402434|1.6816864259|1.6859921667
2022-02-12 14:00:00|MATIC|1644674400|1.6900612014|1.6920488436|1.6763806999|1.6766462293
2022-02-12 15:00:00|MATIC|1644678000|1.6680889337|1.6799120489|1.6496657371|1.6572211055
2022-02-12 16:00:00|MATIC|1644681600|1.6739179107|1.6766978008|1.6562661914|1.6764128312
2022-02-12 17:00:00|MATIC|1644685200|1.6788957815|1.7126495308|1.6661538244|1.7120654796
2022-02-12 18:00:00|MATIC|1644688800|1.7192238635|1.7313705942|1.716769286|1.7313705942
2022-02-12 19:00:00|MATIC|1644692400|1.7478603845|1.7654177356|1.7320606991|1.7345608545
2022-02-12 20:00:00|MATIC|1644696000|1.7365374253|1.7412096607|1.7124242242|1.7125100634
2022-02-12 21:00:00|MATIC|1644699600|1.7112700274|1.7421759759|1.7060766858|1.7346930993
2022-02-12 22:00:00|MATIC|1644703200|1.7318161406|1.7318161406|1.6667515336|1.6758724754
2022-02-12 23:00:00|MATIC|1644706800|1.6792635001|1.7080261027|1.6775137515|1.6958949354
2022-02-13 00:00:00|MATIC|1644710400|1.7087358597|1.7124183392|1.6854022164|1.6870660641
2022-02-13 01:00:00|MATIC|1644714000|1.7021696669|1.7208639024|1.6807288633|1.7201352194
2022-02-13 02:00:00|MATIC|1644717600|1.717472956|1.7230770301|1.7056951584|1.7069409753
2022-02-13 03:00:00|MATIC|1644721200|1.6991340805|1.7061002906|1.6947659408|1.7035733542
2022-02-13 04:00:00|MATIC|1644724800|1.7147906036|1.7150630474|1.7023163649|1.7114351152
2022-02-13 05:00:00|MATIC|1644728400|1.7026768527|1.7123255331|1.6856221038|1.6882869643
2022-02-13 06:00:00|MATIC|1644732000|1.6893558042|1.6962780146|1.6842133728|1.6952866397
2022-02-13 07:00:00|MATIC|1644735600|1.6952912491|1.7082650913|1.693171705|1.7074748874
2022-02-13 08:00:00|MATIC|1644739200|1.7112190372|1.7131500139|1.7005729271|1.7044944373
2022-02-13 09:00:00|MATIC|1644742800|1.7066103948|1.715722354|1.7003861178|1.7142989546
2022-02-13 10:00:00|MATIC|1644746400|1.7127977027|1.7128584572|1.6959200784|1.6993341005
2022-02-13 11:00:00|MATIC|1644750000|1.6991273868|1.7149181739|1.6906823116|1.7134242602
2022-02-13 12:00:00|MATIC|1644753600|1.7116383514|1.7221316921|1.708488107|1.7153925849
2022-02-13 13:00:00|MATIC|1644757200|1.7141727911|1.7231470921|1.7092532557|1.7180940075
2022-02-13 14:00:00|MATIC|1644760800|1.7146468937|1.7204224665|1.7098146552|1.7111972846
2022-02-13 15:00:00|MATIC|1644764400|1.713038451|1.7238464147|1.6913045573|1.6982175526
2022-02-13 16:00:00|MATIC|1644768000|1.7093696164|1.7213723627|1.7071974071|1.7169650305
2022-02-13 17:00:00|MATIC|1644771600|1.7093181648|1.7109464119|1.6785396651|1.6813567743
2022-02-13 18:00:00|MATIC|1644775200|1.6903919322|1.6904270493|1.6636312504|1.6747087343
2022-02-13 19:00:00|MATIC|1644778800|1.6801265855|1.6879191314|1.6479175795|1.6512930685
2022-02-13 20:00:00|MATIC|1644782400|1.6496173762|1.6671064769|1.6450739743|1.6460312914
2022-02-13 21:00:00|MATIC|1644786000|1.6564374021|1.680508283|1.6512253766|1.6708239483
2022-02-13 22:00:00|MATIC|1644789600|1.6822443826|1.6883245132|1.6743004914|1.676801576
2022-02-13 23:00:00|MATIC|1644793200|1.673202514|1.686224194|1.6729679756|1.6820454443
2022-02-14 00:00:00|MATIC|1644796800|1.68225255|1.6830960745|1.66270224|1.6668006808
2022-02-14 01:00:00|MATIC|1644800400|1.6596691016|1.6729115586|1.647806272|1.6552592197
2022-02-14 02:00:00|MATIC|1644804000|1.6541468947|1.656918263|1.6106502155|1.6161055759
2022-02-14 03:00:00|MATIC|1644807600|1.6122383653|1.6239245618|1.6085965861|1.6145377574
2022-02-14 04:00:00|MATIC|1644811200|1.6097081514|1.6320380341|1.6023477209|1.6283685914
2022-02-14 05:00:00|MATIC|1644814800|1.6267949584|1.6326743325|1.6192436027|1.6309008624
2022-02-14 06:00:00|MATIC|1644818400|1.6331059866|1.6361812725|1.6221760514|1.6231719578
2022-02-14 07:00:00|MATIC|1644822000|1.6184979809|1.6263814751|1.61220769|1.6233090764
2022-02-14 08:00:00|MATIC|1644825600|1.6337847724|1.6349453816|1.6231343407|1.6293519746
2022-02-14 09:00:00|MATIC|1644829200|1.6314519888|1.6397053054|1.6120182662|1.6135246634
2022-02-14 10:00:00|MATIC|1644832800|1.6077457959|1.6179998877|1.5985133981|1.6087166971
2022-02-14 11:00:00|MATIC|1644836400|1.6073594513|1.6132194962|1.5997962359|1.6086097934
2022-02-14 12:00:00|MATIC|1644840000|1.6133380942|1.6198205601|1.6062502141|1.6190317137
2022-02-14 13:00:00|MATIC|1644843600|1.6129003348|1.6221793714|1.5993430896|1.6221793714
2022-02-14 14:00:00|MATIC|1644847200|1.638776953|1.6656377488|1.638776953|1.6491320399
2022-02-14 15:00:00|MATIC|1644850800|1.6440583067|1.6752287876|1.6434008369|1.6618110428
2022-02-14 16:00:00|MATIC|1644854400|1.6574559184|1.6618697202|1.6383167429|1.6451078194
2022-02-14 17:00:00|MATIC|1644858000|1.6368460342|1.6713294847|1.6324751799|1.668857924
2022-02-14 18:00:00|MATIC|1644861600|1.6646183327|1.6754248855|1.6593483548|1.6715200454
2022-02-14 19:00:00|MATIC|1644865200|1.6672700622|1.6739249208|1.6548026158|1.6666135047
2022-02-14 20:00:00|MATIC|1644868800|1.6457030591|1.6485636947|1.5973144725|1.6104884705
2022-02-14 21:00:00|MATIC|1644872400|1.61733652|1.6344714061|1.6070305812|1.6313504801
2022-02-14 22:00:00|MATIC|1644876000|1.6396955104|1.641695267|1.6261573359|1.6317862375
2022-02-14 23:00:00|MATIC|1644879600|1.6431899839|1.6639873837|1.6431899839|1.6570664767
2022-02-15 00:00:00|MATIC|1644883200|1.6625297189|1.668376934|1.6582608068|1.6630662477
2022-02-15 01:00:00|MATIC|1644886800|1.6568736882|1.667206149|1.6531053642|1.6613216715
2022-02-15 02:00:00|MATIC|1644890400|1.660430004|1.7122277879|1.6566612717|1.7084061488
2022-02-15 03:00:00|MATIC|1644894000|1.7208516729|1.7301481383|1.7148641798|1.7270259865
2022-02-15 04:00:00|MATIC|1644897600|1.7302016199|1.7313985261|1.7217079407|1.7273082083
2022-02-15 05:00:00|MATIC|1644901200|1.7175117222|1.7249840799|1.706205119|1.7081866856
2022-02-15 06:00:00|MATIC|1644904800|1.7136641096|1.7256636291|1.7072501298|1.7205385373
2022-02-15 07:00:00|MATIC|1644908400|1.7222372932|1.7286585026|1.7206560821|1.7248419094
2022-02-15 08:00:00|MATIC|1644912000|1.725021624|1.7296568357|1.7208146305|1.7288023584
2022-02-15 09:00:00|MATIC|1644915600|1.7415555361|1.7687016535|1.7389509072|1.7658236428
2022-02-15 10:00:00|MATIC|1644919200|1.7585936128|1.7694263343|1.7494838309|1.7671619529
2022-02-15 11:00:00|MATIC|1644922800|1.7770693741|1.7907953115|1.7673715725|1.7877089075
2022-02-15 12:00:00|MATIC|1644926400|1.786339392|1.7924055058|1.7701994173|1.7848412694
2022-02-15 13:00:00|MATIC|1644930000|1.7821842614|1.7961025131|1.7768875823|1.78451807
2022-02-15 14:00:00|MATIC|1644933600|1.7915663981|1.811946105|1.7838887029|1.7890040569
2022-02-15 15:00:00|MATIC|1644937200|1.7947289207|1.8300615146|1.7934178766|1.8262816322
2022-02-15 16:00:00|MATIC|1644940800|1.8241734983|1.8300961823|1.803535041|1.8132615988
2022-02-15 17:00:00|MATIC|1644944400|1.8096754378|1.8123954867|1.7902713898|1.7989200396
2022-02-15 18:00:00|MATIC|1644948000|1.8007646256|1.8088104291|1.777231593|1.7901086962
2022-02-15 19:00:00|MATIC|1644951600|1.7837281438|1.8077147484|1.7817494298|1.7997459298
2022-02-15 20:00:00|MATIC|1644955200|1.8009047822|1.8018630189|1.7890603385|1.7899096767
2022-02-15 21:00:00|MATIC|1644958800|1.7941258086|1.8108494003|1.7921533281|1.8001257125
2022-02-15 22:00:00|MATIC|1644962400|1.8019140593|1.8019253103|1.7850529019|1.7853312968
2022-02-15 23:00:00|MATIC|1644966000|1.7920740043|1.8306552803|1.7912596254|1.8216196081
2022-02-16 00:00:00|MATIC|1644969600|1.8233150795|1.8728075385|1.8201675053|1.8654131124
2022-02-16 01:00:00|MATIC|1644973200|1.8731418825|1.8761036679|1.8367779204|1.8436949434
2022-02-16 02:00:00|MATIC|1644976800|1.8470427643|1.8580643478|1.8399803633|1.8439535488
2022-02-16 03:00:00|MATIC|1644980400|1.8357051477|1.8393118834|1.807486418|1.8130835273
2022-02-16 04:00:00|MATIC|1644984000|1.8246082649|1.8332966647|1.8168243512|1.8218938179
2022-02-16 05:00:00|MATIC|1644987600|1.8201437755|1.8212172236|1.7850469485|1.8056070075
2022-02-16 06:00:00|MATIC|1644991200|1.8095891636|1.8168640474|1.8055849305|1.8068416438
2022-02-16 07:00:00|MATIC|1644994800|1.8123371647|1.8254569678|1.8076610319|1.8254569678
2022-02-16 08:00:00|MATIC|1644998400|1.8149436001|1.825027207|1.8035523572|1.823832757
2022-02-16 09:00:00|MATIC|1645002000|1.8363982178|1.846413729|1.824366474|1.825999749
2022-02-16 10:00:00|MATIC|1645005600|1.818379062|1.8285522249|1.8148018367|1.8190091885
2022-02-16 11:00:00|MATIC|1645009200|1.8107995622|1.8114532444|1.7953512748|1.8086293835
2022-02-16 12:00:00|MATIC|1645012800|1.8143064601|1.8275960345|1.8143021972|1.8190305539
2022-02-16 13:00:00|MATIC|1645016400|1.8216410314|1.8260154135|1.8070309854|1.81215634
2022-02-16 14:00:00|MATIC|1645020000|1.8061232778|1.8094075088|1.772039001|1.7811272918
2022-02-16 15:00:00|MATIC|1645023600|1.7703185|1.7862636041|1.76621415|1.7732402933
2022-02-16 16:00:00|MATIC|1645027200|1.7593558399|1.7786946108|1.7555968243|1.7786946108
2022-02-16 17:00:00|MATIC|1645030800|1.7746754665|1.777616036|1.7576593382|1.7702541384
2022-02-16 18:00:00|MATIC|1645034400|1.7808969944|1.7844110033|1.7688404373|1.7706667773
2022-02-16 19:00:00|MATIC|1645038000|1.7717751088|1.7818377086|1.767172387|1.7792187936
2022-02-16 20:00:00|MATIC|1645041600|1.7883371697|1.8497023419|1.7805824907|1.8396719843
2022-02-16 21:00:00|MATIC|1645045200|1.8719552405|1.8785065296|1.858837685|1.864851684
2022-02-16 22:00:00|MATIC|1645048800|1.8565428379|1.8701532137|1.8541285589|1.8554147259
2022-02-16 23:00:00|MATIC|1645052400|1.8536640681|1.865217647|1.8431332617|1.8573593132
2022-02-17 00:00:00|MATIC|1645056000|1.8474032615|1.8567137388|1.8457415098|1.8510334614
2022-02-17 01:00:00|MATIC|1645059600|1.8371062751|1.8527552196|1.8345973067|1.8506493243
2022-02-17 02:00:00|MATIC|1645063200|1.8533863585|1.8646534782|1.8484073927|1.8488076575
2022-02-17 03:00:00|MATIC|1645066800|1.8488685693|1.8502637301|1.8329330166|1.8420493686
2022-02-17 04:00:00|MATIC|1645070400|1.8415182014|1.8431426801|1.8246982185|1.8259080206
2022-02-17 05:00:00|MATIC|1645074000|1.8096556533|1.8136010685|1.7849599851|1.8111450471
2022-02-17 06:00:00|MATIC|1645077600|1.8119006815|1.8119788627|1.7930627203|1.8084578785
2022-02-17 07:00:00|MATIC|1645081200|1.8042279745|1.830818399|1.7994875953|1.830818399
2022-02-17 08:00:00|MATIC|1645084800|1.8250852276|1.8261149342|1.8145118296|1.8205455135
2022-02-17 09:00:00|MATIC|1645088400|1.8283577213|1.8341472638|1.7858374984|1.793946261
2022-02-17 10:00:00|MATIC|1645092000|1.8003196996|1.8099546887|1.7786762565|1.791230332
2022-02-17 11:00:00|MATIC|1645095600|1.7996297706|1.8074037736|1.7917106718|1.7989328413
2022-02-17 12:00:00|MATIC|1645099200|1.7885689592|1.7966751976|1.7832444556|1.7908608745
2022-02-17 13:00:00|MATIC|1645102800|1.7909306389|1.8008043294|1.7890317161|1.7953853861
2022-02-17 14:00:00|MATIC|1645106400|1.7880760046|1.7897370437|1.7569937004|1.7608074055
2022-02-17 15:00:00|MATIC|1645110000|1.7516619125|1.7649172968|1.7471785474|1.7534066124
2022-02-17 16:00:00|MATIC|1645113600|1.7329922191|1.7504489006|1.7293863705|1.7459780635
2022-02-17 17:00:00|MATIC|1645117200|1.7453329997|1.7555537088|1.7342791858|1.7483380724
2022-02-17 18:00:00|MATIC|1645120800|1.7478364755|1.748774302|1.7322668686|1.7348783954
2022-02-17 19:00:00|MATIC|1645124400|1.7254749078|1.7353698551|1.6830056605|1.6940093624
2022-02-17 20:00:00|MATIC|1645128000|1.7101733888|1.714959882|1.6855726407|1.6941569353
2022-02-17 21:00:00|MATIC|1645131600|1.6994769167|1.7002879666|1.6718560331|1.6882643085
2022-02-17 22:00:00|MATIC|1645135200|1.6810545421|1.6902543437|1.647898989|1.6783187887
2022-02-17 23:00:00|MATIC|1645138800|1.6842771934|1.6907344677|1.6693741342|1.681139376
2022-02-18 00:00:00|MATIC|1645142400|1.6838154169|1.6844281787|1.6622246077|1.6630148992
2022-02-18 01:00:00|MATIC|1645146000|1.6622828613|1.6767412469|1.647292925|1.6684255187
2022-02-18 02:00:00|MATIC|1645149600|1.6751460455|1.7006731327|1.6647328223|1.6970755904
2022-02-18 03:00:00|MATIC|1645153200|1.6908438485|1.6977109713|1.6796815735|1.6830534951
2022-02-18 04:00:00|MATIC|1645156800|1.6859707632|1.6894451952|1.6786304243|1.681546225
2022-02-18 05:00:00|MATIC|1645160400|1.686756991|1.6920803247|1.6805018111|1.6874866613
2022-02-18 06:00:00|MATIC|1645164000|1.6782324624|1.6840492564|1.6740077846|1.6805743583
2022-02-18 07:00:00|MATIC|1645167600|1.6842211009|1.6980247642|1.6824888426|1.6980247028
2022-02-18 08:00:00|MATIC|1645171200|1.6997674606|1.7077857483|1.6938305829|1.6966882747
2022-02-18 09:00:00|MATIC|1645174800|1.6975246285|1.7085481734|1.6973204192|1.7058631524
2022-02-18 10:00:00|MATIC|1645178400|1.7105766717|1.7128764253|1.7026493216|1.706788335
2022-02-18 11:00:00|MATIC|1645182000|1.7067922238|1.7073334296|1.6891453867|1.6940521686
2022-02-18 12:00:00|MATIC|1645185600|1.6989100855|1.6998054447|1.6569194928|1.6618645174
2022-02-18 13:00:00|MATIC|1645189200|1.6585546417|1.6745340192|1.651753611|1.6671326005
2022-02-18 14:00:00|MATIC|1645192800|1.6701720602|1.6728897064|1.6515903414|1.6658454747
2022-02-18 15:00:00|MATIC|1645196400|1.6691784574|1.6784861253|1.6108287471|1.6150135373
2022-02-18 16:00:00|MATIC|1645200000|1.651024368|1.6654515621|1.6142165065|1.6187162986
2022-02-18 17:00:00|MATIC|1645203600|1.6161620587|1.632445981|1.6003793163|1.625199875
2022-02-18 18:00:00|MATIC|1645207200|1.6038485807|1.6238274418|1.6038154253|1.6099126542
2022-02-18 19:00:00|MATIC|1645210800|1.6076707745|1.6125722864|1.587612886|1.6084755821
2022-02-18 20:00:00|MATIC|1645214400|1.6157544885|1.6273691514|1.6120795906|1.6182024328
2022-02-18 21:00:00|MATIC|1645218000|1.6196888542|1.6245457407|1.6024612905|1.6067920435
2022-02-18 22:00:00|MATIC|1645221600|1.6056146736|1.6198903803|1.6037232506|1.6122722974
2022-02-18 23:00:00|MATIC|1645225200|1.6015654012|1.6066378297|1.5825126528|1.5906292844
2022-02-19 00:00:00|MATIC|1645228800|1.5920558774|1.6038635876|1.590574003|1.603727443
2022-02-19 01:00:00|MATIC|1645232400|1.5937042338|1.6137390552|1.5914618505|1.6118631599
2022-02-19 02:00:00|MATIC|1645236000|1.6128537509|1.6265848469|1.611494118|1.6265618466
2022-02-19 03:00:00|MATIC|1645239600|1.6258889131|1.6305857561|1.6198934911|1.6305857561
2022-02-19 04:00:00|MATIC|1645243200|1.631340918|1.6379213118|1.6216655589|1.6229945912
2022-02-19 05:00:00|MATIC|1645246800|1.6213637106|1.6251158587|1.6153702313|1.623569784
2022-02-19 06:00:00|MATIC|1645250400|1.6230845291|1.6279586456|1.6196541885|1.6207363169
2022-02-19 07:00:00|MATIC|1645254000|1.6256018316|1.6346797331|1.6203699064|1.6323563325
2022-02-19 08:00:00|MATIC|1645257600|1.635568605|1.6412247964|1.6285255139|1.6384015365
2022-02-19 09:00:00|MATIC|1645261200|1.6393149187|1.6440896909|1.6264273857|1.629989498
2022-02-19 10:00:00|MATIC|1645264800|1.6152421476|1.6194586434|1.6043129201|1.6079222784
2022-02-19 11:00:00|MATIC|1645268400|1.6089095654|1.6145404243|1.5922467551|1.5959552893
2022-02-19 12:00:00|MATIC|1645272000|1.6030336209|1.6077734801|1.5679652388|1.5732336733
2022-02-19 13:00:00|MATIC|1645275600|1.5798077498|1.5840733414|1.5621632166|1.5742571612
2022-02-19 14:00:00|MATIC|1645279200|1.5734026276|1.5913306424|1.5604034675|1.5900019836
2022-02-19 15:00:00|MATIC|1645282800|1.5993177413|1.6003163384|1.5818475633|1.5884942352
2022-02-19 16:00:00|MATIC|1645286400|1.5906682409|1.6057442211|1.587617482|1.6041646459
2022-02-19 17:00:00|MATIC|1645290000|1.607523|1.6328497473|1.6048372567|1.6218808782
2022-02-19 18:00:00|MATIC|1645293600|1.6098304118|1.6301629147|1.6062304579|1.6264865119
2022-02-19 19:00:00|MATIC|1645297200|1.6277733537|1.6333046598|1.6191217248|1.625563646
2022-02-19 20:00:00|MATIC|1645300800|1.6246130481|1.6256526024|1.6117638736|1.6147044604
2022-02-19 21:00:00|MATIC|1645304400|1.6109683905|1.6224802707|1.6097222375|1.6195447481
2022-02-19 22:00:00|MATIC|1645308000|1.621168867|1.6214798672|1.6037478834|1.6102272572
2022-02-19 23:00:00|MATIC|1645311600|1.6093478515|1.6160414867|1.6044882668|1.6152232
2022-02-20 00:00:00|MATIC|1645315200|1.616703284|1.6305672551|1.6155901803|1.6293286869
2022-02-20 01:00:00|MATIC|1645318800|1.6328605953|1.6354130945|1.60671894|1.6110920173
2022-02-20 02:00:00|MATIC|1645322400|1.6114946293|1.6136773695|1.5997697021|1.6091377881
2022-02-20 03:00:00|MATIC|1645326000|1.6118639204|1.6152343279|1.60028828|1.6007886214
2022-02-20 04:00:00|MATIC|1645329600|1.6010497203|1.6054190261|1.5999018326|1.6002538609
2022-02-20 05:00:00|MATIC|1645333200|1.6023261706|1.6059029856|1.5827069623|1.5863584673
2022-02-20 06:00:00|MATIC|1645336800|1.578467697|1.5882541304|1.570873993|1.5753151202
2022-02-20 07:00:00|MATIC|1645340400|1.5552573092|1.5590869627|1.5346739182|1.5426909913
2022-02-20 08:00:00|MATIC|1645344000|1.5380171816|1.5465954405|1.5251733073|1.5399958535
2022-02-20 09:00:00|MATIC|1645347600|1.5493713232|1.5502920043|1.5131070743|1.5135853887
2022-02-20 10:00:00|MATIC|1645351200|1.5060465111|1.5277240834|1.5034050869|1.5222979025
2022-02-20 11:00:00|MATIC|1645354800|1.5197022649|1.5374142893|1.5197022649|1.5302526511
2022-02-20 12:00:00|MATIC|1645358400|1.521694793|1.5329926912|1.5170895773|1.5329926912
2022-02-20 13:00:00|MATIC|1645362000|1.5381311087|1.5529563155|1.5330987975|1.5423901826
2022-02-20 14:00:00|MATIC|1645365600|1.5268158305|1.5380939348|1.5227025572|1.5289644465
2022-02-20 15:00:00|MATIC|1645369200|1.5249737007|1.5292765544|1.494459787|1.5129893972
2022-02-20 16:00:00|MATIC|1645372800|1.5159450724|1.5291672064|1.514581251|1.527451148
2022-02-20 17:00:00|MATIC|1645376400|1.5303355745|1.5404059242|1.5197301583|1.5235433161
2022-02-20 18:00:00|MATIC|1645380000|1.524861817|1.5370694564|1.5230314073|1.5365085703
2022-02-20 19:00:00|MATIC|1645383600|1.5334530647|1.5459647414|1.528659327|1.5424542573
2022-02-20 20:00:00|MATIC|1645387200|1.5480634979|1.5480691762|1.5296733102|1.530574614
2022-02-20 21:00:00|MATIC|1645390800|1.5337193035|1.5361691085|1.5228958267|1.528422055
2022-02-20 22:00:00|MATIC|1645394400|1.5255998029|1.5263570517|1.4999927742|1.5010853783
2022-02-20 23:00:00|MATIC|1645398000|1.5136971292|1.522998753|1.510881443|1.5185633077
2022-02-21 00:00:00|MATIC|1645401600|1.5415542463|1.5502864205|1.5227925044|1.5316522556
2022-02-21 01:00:00|MATIC|1645405200|1.512432698|1.5231433351|1.5009539405|1.5207344221
2022-02-21 02:00:00|MATIC|1645408800|1.5381327578|1.5921392673|1.5324908882|1.587998808
2022-02-21 03:00:00|MATIC|1645412400|1.5835134365|1.5890278557|1.5716392434|1.5759864612
2022-02-21 04:00:00|MATIC|1645416000|1.5892995533|1.5914834524|1.5727392549|1.5754248296
2022-02-21 05:00:00|MATIC|1645419600|1.5677010824|1.5839995804|1.566864955|1.5799571434
2022-02-21 06:00:00|MATIC|1645423200|1.5921451891|1.5974091481|1.5842437722|1.5930413995
2022-02-21 07:00:00|MATIC|1645426800|1.5894913525|1.5945120541|1.5832000319|1.5916103563
2022-02-21 08:00:00|MATIC|1645430400|1.5956010105|1.5999597601|1.586204019|1.5966519745
2022-02-21 09:00:00|MATIC|1645434000|1.6064426334|1.6156151685|1.5938307796|1.5949370217
2022-02-21 10:00:00|MATIC|1645437600|1.5900338806|1.5934292189|1.5859821637|1.5912339736
2022-02-21 11:00:00|MATIC|1645441200|1.5802223896|1.5870865347|1.5470519883|1.5557528016
2022-02-21 12:00:00|MATIC|1645444800|1.552106038|1.5605115622|1.5151750441|1.5172168162
2022-02-21 13:00:00|MATIC|1645448400|1.5120757948|1.5232341519|1.490627184|1.4944835965
2022-02-21 14:00:00|MATIC|1645452000|1.482838658|1.4869471649|1.4592373498|1.4695575969
2022-02-21 15:00:00|MATIC|1645455600|1.4763969198|1.5495909612|1.4681658238|1.5399039614
2022-02-21 16:00:00|MATIC|1645459200|1.5413652358|1.5760247386|1.5355919931|1.5522178491
2022-02-21 17:00:00|MATIC|1645462800|1.5360114572|1.5563743377|1.5322365431|1.5405207709
2022-02-21 18:00:00|MATIC|1645466400|1.5340790001|1.5485029229|1.5303737846|1.5308113895
2022-02-21 19:00:00|MATIC|1645470000|1.5104583636|1.5134231246|1.4739171777|1.4820720837
2022-02-21 20:00:00|MATIC|1645473600|1.4963446589|1.5088036598|1.4727371647|1.4830979986
2022-02-21 21:00:00|MATIC|1645477200|1.4907673708|1.4982968489|1.4801830796|1.493911117
2022-02-21 22:00:00|MATIC|1645480800|1.4888833256|1.502641162|1.4673840896|1.4711510956
2022-02-21 23:00:00|MATIC|1645484400|1.4363729382|1.4506197904|1.4212481576|1.4299487735
2022-02-22 00:00:00|MATIC|1645488000|1.437987924|1.4421735861|1.4106970449|1.4130165119
2022-02-22 01:00:00|MATIC|1645491600|1.4055591545|1.4312874916|1.3991791883|1.4287766862
2022-02-22 02:00:00|MATIC|1645495200|1.4224428922|1.425451624|1.3883595545|1.4209185113
2022-02-22 03:00:00|MATIC|1645498800|1.4177732131|1.4187039913|1.3950776003|1.3977026589
2022-02-22 04:00:00|MATIC|1645502400|1.3943310965|1.3951917558|1.3502645558|1.363654864
2022-02-22 05:00:00|MATIC|1645506000|1.3629252868|1.3755701827|1.3603160657|1.3675088682
2022-02-22 06:00:00|MATIC|1645509600|1.358360531|1.3839903805|1.3518372967|1.3839431139
2022-02-22 07:00:00|MATIC|1645513200|1.377319303|1.3970791268|1.3732588821|1.3888162967
2022-02-22 08:00:00|MATIC|1645516800|1.3918595359|1.3957044693|1.3712145739|1.3859034184
2022-02-22 09:00:00|MATIC|1645520400|1.379060641|1.397208618|1.3768855397|1.3939465558
2022-02-22 10:00:00|MATIC|1645524000|1.4071379213|1.4143387199|1.3994529693|1.4102068048
2022-02-22 11:00:00|MATIC|1645527600|1.4094313877|1.4453215292|1.4037035005|1.4393508581
2022-02-22 12:00:00|MATIC|1645531200|1.4439595581|1.4482970355|1.4261375319|1.4360538251
2022-02-22 13:00:00|MATIC|1645534800|1.438879743|1.4464826537|1.4171172324|1.4410804616
2022-02-22 14:00:00|MATIC|1645538400|1.4413707728|1.442044921|1.4288807707|1.4364275149
2022-02-22 15:00:00|MATIC|1645542000|1.4524922098|1.4558158705|1.4207376018|1.444961186
2022-02-22 16:00:00|MATIC|1645545600|1.4629919146|1.4692875612|1.4480827345|1.4499266528
2022-02-22 17:00:00|MATIC|1645549200|1.4444756821|1.4520053475|1.4212560623|1.4292117324
2022-02-22 18:00:00|MATIC|1645552800|1.431179879|1.4372577044|1.4158485646|1.4252013487
2022-02-22 19:00:00|MATIC|1645556400|1.4191289|1.4292491737|1.4092726304|1.4248069643
2022-02-22 20:00:00|MATIC|1645560000|1.4178716583|1.4384604137|1.4112229715|1.4308570961
2022-02-22 21:00:00|MATIC|1645563600|1.4468952453|1.4584162956|1.4302106578|1.4302106578
2022-02-22 22:00:00|MATIC|1645567200|1.437054733|1.4457544109|1.4318844431|1.4399016882
2022-02-22 23:00:00|MATIC|1645570800|1.442421484|1.447409084|1.4320312032|1.4331785008
2022-02-23 00:00:00|MATIC|1645574400|1.435930856|1.4711008565|1.4341951777|1.4704609467
2022-02-23 01:00:00|MATIC|1645578000|1.4628655398|1.4758553846|1.4535079261|1.4535441001
2022-02-23 02:00:00|MATIC|1645581600|1.45923893|1.4613592258|1.4483368781|1.4503415941
2022-02-23 03:00:00|MATIC|1645585200|1.4525766955|1.4722382961|1.4438114268|1.4438114268
2022-02-23 04:00:00|MATIC|1645588800|1.4495682355|1.4557809102|1.4424544356|1.4556792126
2022-02-23 05:00:00|MATIC|1645592400|1.4568418805|1.4697868008|1.4521891204|1.4687290848
2022-02-23 06:00:00|MATIC|1645596000|1.4779228701|1.4979666813|1.4755692883|1.4795018627
2022-02-23 07:00:00|MATIC|1645599600|1.4992869184|1.5352198724|1.4987229525|1.5110182016
2022-02-23 08:00:00|MATIC|1645603200|1.5093128649|1.5284996421|1.5072795574|1.5225307881
2022-02-23 09:00:00|MATIC|1645606800|1.5243805049|1.5449703784|1.5179753141|1.5384933945
2022-02-23 10:00:00|MATIC|1645610400|1.5377482007|1.5480152137|1.5332068659|1.5432199655
2022-02-23 11:00:00|MATIC|1645614000|1.5447942098|1.5560336657|1.5321191688|1.551155324
2022-02-23 12:00:00|MATIC|1645617600|1.5528032597|1.5820695463|1.539752778|1.578423731
2022-02-23 13:00:00|MATIC|1645621200|1.5685000135|1.5847532|1.564988334|1.5847532
2022-02-23 14:00:00|MATIC|1645624800|1.586248|1.5959049222|1.5690815212|1.580451641
2022-02-23 15:00:00|MATIC|1645628400|1.5780499695|1.5816621791|1.5580926065|1.5758145315
2022-02-23 16:00:00|MATIC|1645632000|1.5546284186|1.5553598693|1.5347989769|1.5441894523
2022-02-23 17:00:00|MATIC|1645635600|1.5436440251|1.5638790224|1.5227636289|1.5562060218
2022-02-23 18:00:00|MATIC|1645639200|1.5650918534|1.5759840539|1.5417743599|1.5501848698
2022-02-23 19:00:00|MATIC|1645642800|1.5307454831|1.5392350207|1.5092465651|1.5314728699
2022-02-23 20:00:00|MATIC|1645646400|1.5249006424|1.5345918621|1.4973727888|1.4999029775
2022-02-23 21:00:00|MATIC|1645650000|1.5139020346|1.5139020346|1.4863483876|1.5064590444
2022-02-23 22:00:00|MATIC|1645653600|1.5060332432|1.5219055206|1.4890243956|1.4908352117
2022-02-23 23:00:00|MATIC|1645657200|1.4903058439|1.4946120169|1.4681139678|1.4733344971
2022-02-24 00:00:00|MATIC|1645660800|1.481820229|1.4826700307|1.4409675571|1.448881555
2022-02-24 01:00:00|MATIC|1645664400|1.4365673317|1.4565393951|1.4252535557|1.429813802
2022-02-24 02:00:00|MATIC|1645668000|1.425318267|1.438853533|1.4177190542|1.4311100298
2022-02-24 03:00:00|MATIC|1645671600|1.4362439887|1.4384321769|1.4233591913|1.4306050996
2022-02-24 04:00:00|MATIC|1645675200|1.3876831686|1.3883288399|1.298618186|1.298618186
2022-02-24 05:00:00|MATIC|1645678800|1.3152083002|1.3297626269|1.2905456337|1.3174330765
2022-02-24 06:00:00|MATIC|1645682400|1.3260902086|1.3299292521|1.2588154267|1.2625718351
2022-02-24 07:00:00|MATIC|1645686000|1.275964968|1.2996597363|1.2695962982|1.2886223629
2022-02-24 08:00:00|MATIC|1645689600|1.2917814357|1.2974010332|1.2464112887|1.2824798975
2022-02-24 09:00:00|MATIC|1645693200|1.299249671|1.3349225812|1.2866717497|1.2874995848
2022-02-24 10:00:00|MATIC|1645696800|1.2961851155|1.3201446728|1.289225719|1.2936403373
2022-02-24 11:00:00|MATIC|1645700400|1.2937072244|1.2977104066|1.2684586663|1.2863301668
2022-02-24 12:00:00|MATIC|1645704000|1.285383223|1.2891997699|1.261364135|1.2858020672
2022-02-24 13:00:00|MATIC|1645707600|1.290857128|1.290857128|1.2695606192|1.2817397788
2022-02-24 14:00:00|MATIC|1645711200|1.2844217537|1.3073623569|1.2744847138|1.2969335714
2022-02-24 15:00:00|MATIC|1645714800|1.3032282074|1.3263778738|1.2850879113|1.2898836015
2022-02-24 16:00:00|MATIC|1645718400|1.324608928|1.3667726022|1.3109684784|1.3514905278
2022-02-24 17:00:00|MATIC|1645722000|1.3644229129|1.3909890627|1.3473800413|1.3509774388
2022-02-24 18:00:00|MATIC|1645725600|1.364734897|1.3655773528|1.332001943|1.3479468739
2022-02-24 19:00:00|MATIC|1645729200|1.3458733961|1.3772547325|1.3441595627|1.3757258068
2022-02-24 20:00:00|MATIC|1645732800|1.3923374618|1.4442079761|1.3835289488|1.4327253098
2022-02-24 21:00:00|MATIC|1645736400|1.4502536352|1.5153236321|1.4485803547|1.449880622
2022-02-24 22:00:00|MATIC|1645740000|1.4526611988|1.4589593275|1.4261403509|1.4387183752
2022-02-24 23:00:00|MATIC|1645743600|1.4439222308|1.4544302183|1.4085901816|1.4102764154
2022-02-25 00:00:00|MATIC|1645747200|1.4056646869|1.4397085471|1.4048357653|1.4348284191
2022-02-25 01:00:00|MATIC|1645750800|1.4416321292|1.4630088349|1.4303771895|1.4362928339
2022-02-25 02:00:00|MATIC|1645754400|1.4254475539|1.4611552269|1.4208287021|1.4486891471
2022-02-25 03:00:00|MATIC|1645758000|1.4508012117|1.4646130354|1.4443956747|1.453160529
2022-02-25 04:00:00|MATIC|1645761600|1.4549536613|1.4566978987|1.4279450004|1.4428816353
2022-02-25 05:00:00|MATIC|1645765200|1.449708153|1.454277641|1.4338796401|1.4397106317
2022-02-25 06:00:00|MATIC|1645768800|1.4371430174|1.4453787317|1.4141735318|1.4350039313
2022-02-25 07:00:00|MATIC|1645772400|1.4270682473|1.4438702169|1.4212194527|1.4392617596
2022-02-25 08:00:00|MATIC|1645776000|1.4465736381|1.4570811146|1.4400133662|1.4474383768
2022-02-25 09:00:00|MATIC|1645779600|1.4462364758|1.452851344|1.4239666979|1.4348724209
2022-02-25 10:00:00|MATIC|1645783200|1.4336632539|1.4393967784|1.4053192449|1.422196985
2022-02-25 11:00:00|MATIC|1645786800|1.4356784208|1.4425779051|1.4269396847|1.4340955964
2022-02-25 12:00:00|MATIC|1645790400|1.4368446935|1.448372262|1.4263712457|1.4436817672
2022-02-25 13:00:00|MATIC|1645794000|1.44963767|1.4785095588|1.4490261083|1.4745982505
2022-02-25 14:00:00|MATIC|1645797600|1.4917603635|1.522736336|1.4880457593|1.5136384315
2022-02-25 15:00:00|MATIC|1645801200|1.5037329147|1.513661315|1.486348248|1.4929611431
2022-02-25 16:00:00|MATIC|1645804800|1.4775265927|1.4968376543|1.4631868769|1.491200017
2022-02-25 17:00:00|MATIC|1645808400|1.5166035075|1.5500185587|1.5136224098|1.5200599957
2022-02-25 18:00:00|MATIC|1645812000|1.5296686192|1.5445762222|1.5062596105|1.5211672083
2022-02-25 19:00:00|MATIC|1645815600|1.5164561018|1.5194253128|1.4940221903|1.5067667388
2022-02-25 20:00:00|MATIC|1645819200|1.503050941|1.5240176729|1.4959373699|1.5068635249
2022-02-25 21:00:00|MATIC|1645822800|1.4989730441|1.515208851|1.4880462399|1.5133918759
2022-02-25 22:00:00|MATIC|1645826400|1.5287968139|1.5364852549|1.5213537796|1.5307233482
2022-02-25 23:00:00|MATIC|1645830000|1.523216925|1.5365368584|1.5142777507|1.5348079791
2022-02-26 00:00:00|MATIC|1645833600|1.5581449037|1.5753131318|1.5473951759|1.5591927264
2022-02-26 01:00:00|MATIC|1645837200|1.5513766219|1.591449166|1.5420291441|1.5854838906
2022-02-26 02:00:00|MATIC|1645840800|1.575391177|1.5804565589|1.5592572714|1.5624313587
2022-02-26 03:00:00|MATIC|1645844400|1.570203294|1.5731685768|1.5583284534|1.5648398847
2022-02-26 04:00:00|MATIC|1645848000|1.5644970151|1.5681242896|1.5448135026|1.553141325
2022-02-26 05:00:00|MATIC|1645851600|1.555669675|1.5633193271|1.5516371411|1.5615503553
2022-02-26 06:00:00|MATIC|1645855200|1.5613207329|1.564718766|1.5303441955|1.5304950119
2022-02-26 07:00:00|MATIC|1645858800|1.5294721178|1.5449827277|1.5276876101|1.5424139903
2022-02-26 08:00:00|MATIC|1645862400|1.538654825|1.5418222369|1.5214584897|1.5366407489
2022-02-26 09:00:00|MATIC|1645866000|1.5450299754|1.5646494832|1.5333596416|1.5369736529
2022-02-26 10:00:00|MATIC|1645869600|1.526316065|1.5398717842|1.5157290249|1.5322699074
2022-02-26 11:00:00|MATIC|1645873200|1.5275711368|1.5412867585|1.5245459339|1.5323726773
2022-02-26 12:00:00|MATIC|1645876800|1.540460504|1.5489677149|1.522566166|1.5382790858
2022-02-26 13:00:00|MATIC|1645880400|1.5314668547|1.5385766642|1.522375984|1.5319025014
2022-02-26 14:00:00|MATIC|1645884000|1.5305433016|1.5401833168|1.5247477829|1.5400099297
2022-02-26 15:00:00|MATIC|1645887600|1.5376381971|1.5456075556|1.5284504758|1.5415779024
2022-02-26 16:00:00|MATIC|1645891200|1.5438644397|1.5609851689|1.543422861|1.5585117368
2022-02-26 17:00:00|MATIC|1645894800|1.5480640406|1.5521412324|1.5325281507|1.5380941758
2022-02-26 18:00:00|MATIC|1645898400|1.5352226212|1.5352226212|1.5201661006|1.5306711155
2022-02-26 19:00:00|MATIC|1645902000|1.5326051956|1.5328126163|1.5063468893|1.5104070914
2022-02-26 20:00:00|MATIC|1645905600|1.5190556154|1.5309702136|1.5173418476|1.5289345288
2022-02-26 21:00:00|MATIC|1645909200|1.5280302934|1.53553143|1.5261080126|1.5317584103
2022-02-26 22:00:00|MATIC|1645912800|1.5380927817|1.5556128553|1.5354552355|1.5461248894
2022-02-26 23:00:00|MATIC|1645916400|1.5452837127|1.549801445|1.5234559783|1.5316184878
2022-02-27 00:00:00|MATIC|1645920000|1.5228709157|1.5228709157|1.5045587954|1.5059283003
2022-02-27 01:00:00|MATIC|1645923600|1.5168146053|1.5248512186|1.4770343062|1.4879945561
2022-02-27 02:00:00|MATIC|1645927200|1.4876020465|1.4935903557|1.4613788365|1.4729613586
2022-02-27 03:00:00|MATIC|1645930800|1.4555676643|1.4750327681|1.4525109853|1.4713812833
2022-02-27 04:00:00|MATIC|1645934400|1.4749097165|1.4840951781|1.4714143985|1.4722200485
2022-02-27 05:00:00|MATIC|1645938000|1.4726589897|1.4817878586|1.4665356221|1.4727360462
2022-02-27 06:00:00|MATIC|1645941600|1.4711258013|1.4831117958|1.4646417931|1.4823302527
2022-02-27 07:00:00|MATIC|1645945200|1.4789281133|1.4939042635|1.4782197433|1.4909592729
2022-02-27 08:00:00|MATIC|1645948800|1.4942776203|1.499036575|1.4886659565|1.4954764248
2022-02-27 09:00:00|MATIC|1645952400|1.4897681188|1.4940681564|1.4775619847|1.4803322843
2022-02-27 10:00:00|MATIC|1645956000|1.4909534188|1.5054669308|1.4858558595|1.5011021807
2022-02-27 11:00:00|MATIC|1645959600|1.5080933822|1.5159795396|1.5014855946|1.5157639284
2022-02-27 12:00:00|MATIC|1645963200|1.5230590581|1.5306864191|1.5115795866|1.521606633
2022-02-27 13:00:00|MATIC|1645966800|1.5302330139|1.5398904502|1.5248792094|1.5331502344
2022-02-27 14:00:00|MATIC|1645970400|1.5416059225|1.5472985323|1.4999451131|1.4999451131
2022-02-27 15:00:00|MATIC|1645974000|1.5084110026|1.516997529|1.4880264277|1.4957613998
2022-02-27 16:00:00|MATIC|1645977600|1.4892491953|1.5223405411|1.4830743225|1.5120000095
2022-02-27 17:00:00|MATIC|1645981200|1.5177878734|1.5216486108|1.4939833162|1.4970029875
2022-02-27 18:00:00|MATIC|1645984800|1.5025490128|1.5061424343|1.493621483|1.4977343532
2022-02-27 19:00:00|MATIC|1645988400|1.4927490606|1.4998847941|1.4844375967|1.4968944325
2022-02-27 20:00:00|MATIC|1645992000|1.4867025624|1.4881946932|1.4509234554|1.4557397583
2022-02-27 21:00:00|MATIC|1645995600|1.4325861414|1.4597777368|1.4287392045|1.4550053394
2022-02-27 22:00:00|MATIC|1645999200|1.4594934259|1.4658753602|1.4291995222|1.4421808068
2022-02-27 23:00:00|MATIC|1646002800|1.450347278|1.466827395|1.4471777912|1.4660808192
2022-02-28 00:00:00|MATIC|1646006400|1.4636846274|1.4637250695|1.4287127805|1.4487904518
2022-02-28 01:00:00|MATIC|1646010000|1.4523687772|1.4561574423|1.4279225069|1.4385812837
2022-02-28 02:00:00|MATIC|1646013600|1.4295598525|1.466713392|1.4289945623|1.4628166216
2022-02-28 03:00:00|MATIC|1646017200|1.4563690564|1.4638274923|1.4517133845|1.4566705842
2022-02-28 04:00:00|MATIC|1646020800|1.4449550724|1.4502765491|1.4332097426|1.4484102135
2022-02-28 05:00:00|MATIC|1646024400|1.4430487189|1.4584142415|1.4331876414|1.4375551477
2022-02-28 06:00:00|MATIC|1646028000|1.4435528109|1.4522352556|1.4382792516|1.4473272948
2022-02-28 07:00:00|MATIC|1646031600|1.445274431|1.4544963402|1.4222015362|1.4444752713
2022-02-28 08:00:00|MATIC|1646035200|1.4505324587|1.4730258569|1.4449946127|1.4697705846
2022-02-28 09:00:00|MATIC|1646038800|1.4695337814|1.4847569197|1.4617823456|1.4630273651
2022-02-28 10:00:00|MATIC|1646042400|1.4680131352|1.4798413173|1.4674092327|1.4735875725
2022-02-28 11:00:00|MATIC|1646046000|1.4554352483|1.4720793881|1.4541427323|1.4697443114
2022-02-28 12:00:00|MATIC|1646049600|1.4676198745|1.4749290254|1.460272655|1.4728918173
2022-02-28 13:00:00|MATIC|1646053200|1.4737411345|1.4850561139|1.4653463997|1.4730241495
2022-02-28 14:00:00|MATIC|1646056800|1.4683998009|1.4716337673|1.4503799878|1.4559917769
2022-02-28 15:00:00|MATIC|1646060400|1.4532293881|1.5090381213|1.4524207387|1.5030203998
2022-02-28 16:00:00|MATIC|1646064000|1.5260662077|1.566570069|1.5149807837|1.5559151799
2022-02-28 17:00:00|MATIC|1646067600|1.563893399|1.5749827562|1.5487582118|1.5625840434
2022-02-28 18:00:00|MATIC|1646071200|1.5473398478|1.5488426671|1.5282722723|1.5386158076
2022-02-28 19:00:00|MATIC|1646074800|1.556874719|1.5589033375|1.5431685561|1.5449010459
2022-02-28 20:00:00|MATIC|1646078400|1.5507951485|1.5507951485|1.5376031736|1.5472480501
2022-02-28 21:00:00|MATIC|1646082000|1.5464511771|1.5657701938|1.5448872708|1.5570478894
2022-02-28 22:00:00|MATIC|1646085600|1.5719541231|1.5719541231|1.5476512412|1.5489380196
2022-02-28 23:00:00|MATIC|1646089200|1.5537901766|1.6128411554|1.553296774|1.610803761
2022-03-01 00:00:00|MATIC|1646092800|1.583225166|1.6071932206|1.5828559246|1.6036883193
2022-03-01 01:00:00|MATIC|1646096400|1.6149353674|1.6425220477|1.6120403853|1.6316722347
2022-03-01 02:00:00|MATIC|1646100000|1.6379737075|1.6423161107|1.6137838555|1.6216428536
2022-03-01 03:00:00|MATIC|1646103600|1.6123261783|1.6137542399|1.595131484|1.6034780119
2022-03-01 04:00:00|MATIC|1646107200|1.6045595844|1.6054358315|1.5821427118|1.5856560024
2022-03-01 05:00:00|MATIC|1646110800|1.5859066599|1.5964926628|1.5801928936|1.5941377282
2022-03-01 06:00:00|MATIC|1646114400|1.5953208416|1.5997068918|1.5834889699|1.5836236945
2022-03-01 07:00:00|MATIC|1646118000|1.5898527231|1.5912755237|1.5664632379|1.5836638051
2022-03-01 08:00:00|MATIC|1646121600|1.5917238021|1.5987092214|1.5862986051|1.5905513717
2022-03-01 09:00:00|MATIC|1646125200|1.596881641|1.6008495196|1.579389602|1.5968231597
2022-03-01 10:00:00|MATIC|1646128800|1.5996453878|1.601114621|1.5805547279|1.5849132772
2022-03-01 11:00:00|MATIC|1646132400|1.5862836712|1.5899652758|1.5586982399|1.5794813157
2022-03-01 12:00:00|MATIC|1646136000|1.5965684856|1.6008267452|1.585410989|1.5882506945
2022-03-01 13:00:00|MATIC|1646139600|1.5909668524|1.6290640289|1.589990459|1.6167840657
2022-03-01 14:00:00|MATIC|1646143200|1.6267073325|1.6424194461|1.6188070008|1.6338629169
2022-03-01 15:00:00|MATIC|1646146800|1.6556080746|1.6637679773|1.6059788545|1.6207051533
2022-03-01 16:00:00|MATIC|1646150400|1.6030244219|1.6199435231|1.5894968014|1.5931292297
2022-03-01 17:00:00|MATIC|1646154000|1.6042429873|1.6277516839|1.5946187249|1.6017799553
2022-03-01 18:00:00|MATIC|1646157600|1.5908143531|1.604941915|1.5874167611|1.6025324298
2022-03-01 19:00:00|MATIC|1646161200|1.5989737428|1.6201945667|1.5880472256|1.6198480617
2022-03-01 20:00:00|MATIC|1646164800|1.6231732036|1.6350393664|1.6124508449|1.6264110344
2022-03-01 21:00:00|MATIC|1646168400|1.6154183242|1.6296587998|1.6139074074|1.6248198716
2022-03-01 22:00:00|MATIC|1646172000|1.6268411341|1.6362847345|1.5904821112|1.5912409674
2022-03-01 23:00:00|MATIC|1646175600|1.5952852623|1.6104369422|1.5901668385|1.6087598709
2022-03-02 00:00:00|MATIC|1646179200|1.6109875347|1.6276010908|1.607043095|1.6266720207
2022-03-02 01:00:00|MATIC|1646182800|1.6220993566|1.6244094099|1.5830531271|1.5982435882
2022-03-02 02:00:00|MATIC|1646186400|1.6090067058|1.6191116421|1.5867876367|1.5980899653
2022-03-02 03:00:00|MATIC|1646190000|1.6061296044|1.6114545986|1.5965654647|1.6100214692
2022-03-02 04:00:00|MATIC|1646193600|1.6147268448|1.6444947972|1.6112653771|1.641859008
2022-03-02 05:00:00|MATIC|1646197200|1.6408947936|1.6603872889|1.6333607926|1.6554614372
2022-03-02 06:00:00|MATIC|1646200800|1.6468911903|1.6576794235|1.6422991683|1.6550317068
2022-03-02 07:00:00|MATIC|1646204400|1.6590008057|1.6630931131|1.6243036709|1.626598132
2022-03-02 08:00:00|MATIC|1646208000|1.617864765|1.6280903006|1.6060379548|1.6236674196
2022-03-02 09:00:00|MATIC|1646211600|1.6256164676|1.6465826286|1.6087175252|1.6404489063
2022-03-02 10:00:00|MATIC|1646215200|1.6264380108|1.6480787524|1.622532292|1.642045555
2022-03-02 11:00:00|MATIC|1646218800|1.6437191981|1.6770707862|1.64005306|1.671229714
2022-03-02 12:00:00|MATIC|1646222400|1.6781096478|1.6812126551|1.6657428246|1.6717856305
2022-03-02 13:00:00|MATIC|1646226000|1.6718353989|1.6990624311|1.6543550195|1.6661081269
2022-03-02 14:00:00|MATIC|1646229600|1.6730683218|1.6732074182|1.6136174148|1.6136174148
2022-03-02 15:00:00|MATIC|1646233200|1.6230207556|1.6731747894|1.6212891324|1.6724505084
2022-03-02 16:00:00|MATIC|1646236800|1.6699565987|1.6834305818|1.6386569498|1.6535905729
2022-03-02 17:00:00|MATIC|1646240400|1.6489412399|1.6647872043|1.645706278|1.6572773597
2022-03-02 18:00:00|MATIC|1646244000|1.656316073|1.6675385492|1.6498574358|1.6554220732
2022-03-02 19:00:00|MATIC|1646247600|1.6370225263|1.6503814461|1.6289812036|1.6291680123
2022-03-02 20:00:00|MATIC|1646251200|1.6227436016|1.6367948531|1.6189461242|1.6350472935
2022-03-02 21:00:00|MATIC|1646254800|1.6306641967|1.643758742|1.6273285288|1.6396110538
2022-03-02 22:00:00|MATIC|1646258400|1.6438684938|1.6454661627|1.637469972|1.6411160755
2022-03-02 23:00:00|MATIC|1646262000|1.6559911712|1.6638151235|1.6432397774|1.6535294526
2022-03-03 00:00:00|MATIC|1646265600|1.6476923575|1.6497119042|1.6328887123|1.634017958
2022-03-03 01:00:00|MATIC|1646269200|1.6373722168|1.651658624|1.6251242322|1.6440049688
2022-03-03 02:00:00|MATIC|1646272800|1.6477529229|1.6487607878|1.62809966|1.6318417112
2022-03-03 03:00:00|MATIC|1646276400|1.6345245456|1.6364643128|1.6084417805|1.6186114297
2022-03-03 04:00:00|MATIC|1646280000|1.6234552311|1.6249793643|1.604455122|1.6105647116
2022-03-03 05:00:00|MATIC|1646283600|1.6107618735|1.6174911644|1.6036273456|1.6042177817
2022-03-03 06:00:00|MATIC|1646287200|1.6043711767|1.6140217682|1.6027336213|1.608622729
2022-03-03 07:00:00|MATIC|1646290800|1.6093655939|1.6128546948|1.5904087462|1.6086225299
2022-03-03 08:00:00|MATIC|1646294400|1.6126585783|1.6277734455|1.6123789667|1.6165809773
2022-03-03 09:00:00|MATIC|1646298000|1.6180030548|1.6276143713|1.6069919631|1.61255426
2022-03-03 10:00:00|MATIC|1646301600|1.6087095348|1.609628775|1.5923529936|1.6006255586
2022-03-03 11:00:00|MATIC|1646305200|1.5969013993|1.6055187296|1.5924244078|1.5999334325
2022-03-03 12:00:00|MATIC|1646308800|1.610403885|1.6210308968|1.6042545175|1.6142758818
2022-03-03 13:00:00|MATIC|1646312400|1.6063988808|1.6222952803|1.6037078671|1.6156472735
2022-03-03 14:00:00|MATIC|1646316000|1.6180383687|1.6322474202|1.6149739232|1.6305954444
2022-03-03 15:00:00|MATIC|1646319600|1.6349118624|1.6440630813|1.6217007389|1.6224419837
2022-03-03 16:00:00|MATIC|1646323200|1.6126571962|1.615460635|1.5651600051|1.5662102469
2022-03-03 17:00:00|MATIC|1646326800|1.5736891161|1.5844889056|1.5593457604|1.5715095462
2022-03-03 18:00:00|MATIC|1646330400|1.565549342|1.5711967162|1.5451647491|1.5618752026
2022-03-03 19:00:00|MATIC|1646334000|1.5629961626|1.5699378171|1.5561458748|1.5584785108
2022-03-03 20:00:00|MATIC|1646337600|1.5599635413|1.5703306921|1.5582636802|1.5620589067
2022-03-03 21:00:00|MATIC|1646341200|1.561189497|1.5726432279|1.5542908381|1.5580742473
2022-03-03 22:00:00|MATIC|1646344800|1.5595503423|1.5693725295|1.552864742|1.5650053627
2022-03-03 23:00:00|MATIC|1646348400|1.5688929691|1.5898241191|1.5685378311|1.5877198808
2022-03-04 00:00:00|MATIC|1646352000|1.5828925284|1.5971179169|1.578319847|1.5915311772
2022-03-04 01:00:00|MATIC|1646355600|1.5858187083|1.5870562525|1.5620570497|1.5636430625
2022-03-04 02:00:00|MATIC|1646359200|1.5307018414|1.5365649589|1.5128799838|1.5227270216
2022-03-04 03:00:00|MATIC|1646362800|1.5332890078|1.5403249722|1.5230396728|1.5367600712
2022-03-04 04:00:00|MATIC|1646366400|1.5335890349|1.537334932|1.5180970087|1.528350459
2022-03-04 05:00:00|MATIC|1646370000|1.5345862764|1.5357267807|1.520985196|1.5290435412
2022-03-04 06:00:00|MATIC|1646373600|1.5369236397|1.5387053196|1.5297072718|1.5306349038
2022-03-04 07:00:00|MATIC|1646377200|1.5345403396|1.5414177341|1.5335600188|1.5342739107
2022-03-04 08:00:00|MATIC|1646380800|1.5394295987|1.5444771031|1.5320109916|1.5336579303
2022-03-04 09:00:00|MATIC|1646384400|1.5395009388|1.5522337112|1.5187053644|1.5394299596
2022-03-04 10:00:00|MATIC|1646388000|1.548195883|1.5536208709|1.5359468969|1.5481937834
2022-03-04 11:00:00|MATIC|1646391600|1.5444772938|1.5581033621|1.5428613436|1.5572492594
2022-03-04 12:00:00|MATIC|1646395200|1.5525676114|1.56047271|1.5489894105|1.5590290684
2022-03-04 13:00:00|MATIC|1646398800|1.5567899586|1.5617394886|1.5405800447|1.5523354081
2022-03-04 14:00:00|MATIC|1646402400|1.5477894953|1.5629094276|1.5397928231|1.5481263501
2022-03-04 15:00:00|MATIC|1646406000|1.5420765394|1.5452368606|1.5205234772|1.5273988297
2022-03-04 16:00:00|MATIC|1646409600|1.5340416256|1.5382077286|1.5102909282|1.517074789
2022-03-04 17:00:00|MATIC|1646413200|1.5120503537|1.5152604205|1.4974743513|1.5112855409
2022-03-04 18:00:00|MATIC|1646416800|1.5131703499|1.5278298034|1.5077673621|1.5138615665
2022-03-04 19:00:00|MATIC|1646420400|1.5196860221|1.5244407449|1.5085433258|1.5097251804
2022-03-04 20:00:00|MATIC|1646424000|1.5103776736|1.5125907684|1.4877368366|1.4891638361
2022-03-04 21:00:00|MATIC|1646427600|1.4832218524|1.4883210076|1.4658858488|1.4840512285
2022-03-04 22:00:00|MATIC|1646431200|1.4855886041|1.4894941265|1.4759142344|1.4884569683
2022-03-04 23:00:00|MATIC|1646434800|1.4794843172|1.4843499611|1.4529137603|1.4750048847
2022-03-05 00:00:00|MATIC|1646438400|1.4784149739|1.4812882221|1.4705543284|1.4812119197
2022-03-05 01:00:00|MATIC|1646442000|1.4781608155|1.47832319|1.4544463387|1.4566033962
2022-03-05 02:00:00|MATIC|1646445600|1.4525631809|1.4680942528|1.4484528382|1.4575561232
2022-03-05 03:00:00|MATIC|1646449200|1.4584316123|1.4667697682|1.4573036251|1.4621347368
2022-03-05 04:00:00|MATIC|1646452800|1.4622730597|1.4814809565|1.4595606613|1.4800946449
2022-03-05 05:00:00|MATIC|1646456400|1.4751890345|1.4773153311|1.4602407291|1.4694316916
2022-03-05 06:00:00|MATIC|1646460000|1.4676431903|1.4799427134|1.4655573808|1.4751582956
2022-03-05 07:00:00|MATIC|1646463600|1.4812219798|1.4889837821|1.4778206461|1.4854019264
2022-03-05 08:00:00|MATIC|1646467200|1.482508472|1.5010719986|1.4805552386|1.5009248977
2022-03-05 09:00:00|MATIC|1646470800|1.4992455337|1.5054641701|1.4909170288|1.5045454201
2022-03-05 10:00:00|MATIC|1646474400|1.5059120664|1.5068706327|1.4982457907|1.5026904508
2022-03-05 11:00:00|MATIC|1646478000|1.5002010847|1.5027135098|1.4856462773|1.4902454555
2022-03-05 12:00:00|MATIC|1646481600|1.4965588262|1.4994367975|1.4889666476|1.4899340414
2022-03-05 13:00:00|MATIC|1646485200|1.4927213802|1.5045647199|1.4918520354|1.5003044359
2022-03-05 14:00:00|MATIC|1646488800|1.4948847674|1.4954992313|1.4688718099|1.4771191522
2022-03-05 15:00:00|MATIC|1646492400|1.4736618113|1.4840895322|1.469397704|1.4791095562
2022-03-05 16:00:00|MATIC|1646496000|1.4789849733|1.4820326765|1.4734537218|1.4785081553
2022-03-05 17:00:00|MATIC|1646499600|1.4778875254|1.4989692077|1.4774171068|1.4975566784
2022-03-05 18:00:00|MATIC|1646503200|1.4927705915|1.5054842018|1.4917509133|1.5044907472
2022-03-05 19:00:00|MATIC|1646506800|1.4977400572|1.4993145475|1.4869904822|1.4924832987
2022-03-05 20:00:00|MATIC|1646510400|1.4982567582|1.5032651755|1.4948816952|1.497630573
2022-03-05 21:00:00|MATIC|1646514000|1.5038909933|1.5145001559|1.5017098496|1.5142003701
2022-03-05 22:00:00|MATIC|1646517600|1.5124600426|1.5161350377|1.5067633624|1.5132998715
2022-03-05 23:00:00|MATIC|1646521200|1.5055975821|1.5099899029|1.5014932244|1.508279463
2022-03-06 00:00:00|MATIC|1646524800|1.5125431145|1.5133912384|1.5028813928|1.5043748091
2022-03-06 01:00:00|MATIC|1646528400|1.508568027|1.5179359751|1.5056490245|1.5147723806
2022-03-06 02:00:00|MATIC|1646532000|1.5180263031|1.5191215991|1.5044927587|1.5054705883
2022-03-06 03:00:00|MATIC|1646535600|1.5056494045|1.5091294442|1.4996377521|1.5062123714
2022-03-06 04:00:00|MATIC|1646539200|1.5043945344|1.5063573519|1.4869003775|1.487802804
2022-03-06 05:00:00|MATIC|1646542800|1.4885912973|1.4978821285|1.4728749026|1.4903269934
2022-03-06 06:00:00|MATIC|1646546400|1.4913845638|1.5001887562|1.4905113886|1.4911408141
2022-03-06 07:00:00|MATIC|1646550000|1.4911227968|1.5021833371|1.4895507643|1.491968787
2022-03-06 08:00:00|MATIC|1646553600|1.4939803215|1.4960290778|1.4858228971|1.4905841031
2022-03-06 09:00:00|MATIC|1646557200|1.4916289756|1.4924017925|1.4829017244|1.4853888804
2022-03-06 10:00:00|MATIC|1646560800|1.4815813491|1.484113058|1.4716057073|1.4823759014
2022-03-06 11:00:00|MATIC|1646564400|1.4656725291|1.4672926988|1.45369918|1.4633533145
2022-03-06 12:00:00|MATIC|1646568000|1.4586755025|1.4660723312|1.4519225399|1.4586005553
2022-03-06 13:00:00|MATIC|1646571600|1.4635654987|1.4754164035|1.4617754166|1.4652588103
2022-03-06 14:00:00|MATIC|1646575200|1.4668249863|1.487104438|1.4667756169|1.4834961539
2022-03-06 15:00:00|MATIC|1646578800|1.4797016624|1.480488974|1.465644149|1.4761548862
2022-03-06 16:00:00|MATIC|1646582400|1.4711464859|1.4732138109|1.4605443772|1.4711634778
2022-03-06 17:00:00|MATIC|1646586000|1.4716116244|1.488140393|1.4664687682|1.4787698057
2022-03-06 18:00:00|MATIC|1646589600|1.4816516043|1.4845176626|1.4724987506|1.4746051717
2022-03-06 19:00:00|MATIC|1646593200|1.4792467403|1.4852013007|1.4695667741|1.4711271859
2022-03-06 20:00:00|MATIC|1646596800|1.4731291865|1.47413083|1.4604100275|1.4612242335
2022-03-06 21:00:00|MATIC|1646600400|1.4612241748|1.4663455443|1.4545049874|1.4625492107
2022-03-06 22:00:00|MATIC|1646604000|1.4594112619|1.4738191982|1.4574445436|1.4718786221
2022-03-06 23:00:00|MATIC|1646607600|1.4710764334|1.4797793392|1.4692396627|1.4751517067
2022-03-07 00:00:00|MATIC|1646611200|1.4702614314|1.4721525282|1.4349697583|1.4387819511
2022-03-07 01:00:00|MATIC|1646614800|1.4364924581|1.4427447236|1.4107824814|1.4232217637
2022-03-07 02:00:00|MATIC|1646618400|1.4291297954|1.4352621472|1.424026985|1.4344697451
2022-03-07 03:00:00|MATIC|1646622000|1.4274354126|1.4332003792|1.4117760016|1.4130546635
2022-03-07 04:00:00|MATIC|1646625600|1.4065945159|1.4076268125|1.3872889193|1.4050166994
2022-03-07 05:00:00|MATIC|1646629200|1.4006379336|1.409389519|1.3937623684|1.40687599
2022-03-07 06:00:00|MATIC|1646632800|1.4074923516|1.4202649578|1.4012629732|1.4175238411
2022-03-07 07:00:00|MATIC|1646636400|1.4154051264|1.4238716621|1.4125908726|1.4230939205
2022-03-07 08:00:00|MATIC|1646640000|1.4262694287|1.4289079617|1.4082697553|1.4125906003
2022-03-07 09:00:00|MATIC|1646643600|1.4105336398|1.4198947106|1.4011808256|1.419161889
2022-03-07 10:00:00|MATIC|1646647200|1.4272336457|1.4365252769|1.4187640256|1.4246637192
2022-03-07 11:00:00|MATIC|1646650800|1.4188235969|1.4241561625|1.411041707|1.4220367571
2022-03-07 12:00:00|MATIC|1646654400|1.4146785555|1.4233330196|1.4128637444|1.420266994
2022-03-07 13:00:00|MATIC|1646658000|1.4247972896|1.4504928448|1.4247315704|1.4489941913
2022-03-07 14:00:00|MATIC|1646661600|1.4480068528|1.4731701829|1.4445298445|1.47293952
2022-03-07 15:00:00|MATIC|1646665200|1.4801298114|1.4954165451|1.4752227324|1.4774681127
2022-03-07 16:00:00|MATIC|1646668800|1.4689337248|1.4781939161|1.4562823194|1.4703471701
2022-03-07 17:00:00|MATIC|1646672400|1.4690060049|1.4902625265|1.4643376198|1.4654728473
2022-03-07 18:00:00|MATIC|1646676000|1.4548107395|1.4548107395|1.440539733|1.4506850477
2022-03-07 19:00:00|MATIC|1646679600|1.4425912538|1.4425912538|1.4069770745|1.4169417366
2022-03-07 20:00:00|MATIC|1646683200|1.4131736857|1.4187379043|1.3836538355|1.3884044577
2022-03-07 21:00:00|MATIC|1646686800|1.3836953771|1.4049253313|1.3717677898|1.3983534875
2022-03-07 22:00:00|MATIC|1646690400|1.3905267799|1.4158657842|1.3837068508|1.4080290314
2022-03-07 23:00:00|MATIC|1646694000|1.4060826693|1.4352618785|1.4050988385|1.4286466699
2022-03-08 00:00:00|MATIC|1646697600|1.4200922441|1.4339213598|1.4126127244|1.4238776567
2022-03-08 01:00:00|MATIC|1646701200|1.4109644333|1.4336925217|1.4032957154|1.4274166351
2022-03-08 02:00:00|MATIC|1646704800|1.426549154|1.4388705311|1.4156669104|1.4318230799
2022-03-08 03:00:00|MATIC|1646708400|1.4306889377|1.4608516404|1.4265044373|1.4608516404
2022-03-08 04:00:00|MATIC|1646712000|1.4524663519|1.4609820358|1.450536486|1.4515304896
2022-03-08 05:00:00|MATIC|1646715600|1.4600203251|1.4683046315|1.4509886122|1.4547289039
2022-03-08 06:00:00|MATIC|1646719200|1.4459106462|1.4517984956|1.4342669489|1.4393285474
2022-03-08 07:00:00|MATIC|1646722800|1.4409520309|1.4478365707|1.4222071107|1.4319326638
2022-03-08 08:00:00|MATIC|1646726400|1.4353296755|1.4495876215|1.4269386218|1.448725366
2022-03-08 09:00:00|MATIC|1646730000|1.4443249575|1.4685653007|1.4414789228|1.4604561419
2022-03-08 10:00:00|MATIC|1646733600|1.4528941212|1.4651209728|1.449551425|1.4597504213
2022-03-08 11:00:00|MATIC|1646737200|1.4642991782|1.4657277556|1.4480601042|1.4583750289
2022-03-08 12:00:00|MATIC|1646740800|1.4650851547|1.4681015997|1.4512932807|1.4606183761
2022-03-08 13:00:00|MATIC|1646744400|1.4615086336|1.4668448329|1.446007511|1.4470807225
2022-03-08 14:00:00|MATIC|1646748000|1.4517702997|1.4608680743|1.4436782947|1.4577454114
2022-03-08 15:00:00|MATIC|1646751600|1.4570108596|1.4668488073|1.4418801331|1.4568407168
2022-03-08 16:00:00|MATIC|1646755200|1.4475876858|1.4528399108|1.4282502529|1.429806263
2022-03-08 17:00:00|MATIC|1646758800|1.4408926976|1.4545050005|1.415464549|1.4179590277
2022-03-08 18:00:00|MATIC|1646762400|1.4207657795|1.4565900484|1.4186638202|1.4527395548
2022-03-08 19:00:00|MATIC|1646766000|1.4519754342|1.4746661517|1.4513479133|1.4558541338
2022-03-08 20:00:00|MATIC|1646769600|1.449474936|1.4568731625|1.4424890344|1.4555359008
2022-03-08 21:00:00|MATIC|1646773200|1.4582703853|1.4632697648|1.4395203902|1.4395203902
2022-03-08 22:00:00|MATIC|1646776800|1.437225131|1.4393214513|1.430872756|1.433568703
2022-03-08 23:00:00|MATIC|1646780400|1.4327273268|1.4383459173|1.4307426147|1.4355595384
2022-03-09 00:00:00|MATIC|1646784000|1.4368955244|1.4500573983|1.4341990575|1.4450046959
2022-03-09 01:00:00|MATIC|1646787600|1.4466203071|1.4550409692|1.4444978957|1.4525527278
2022-03-09 02:00:00|MATIC|1646791200|1.4587869689|1.4741868611|1.4562995811|1.4719621777
2022-03-09 03:00:00|MATIC|1646794800|1.4752160495|1.483051412|1.4684763871|1.4780591278
2022-03-09 04:00:00|MATIC|1646798400|1.4784319313|1.5090153828|1.4762404075|1.5088801621
2022-03-09 05:00:00|MATIC|1646802000|1.5126524307|1.5305585952|1.5126524307|1.5267829091
2022-03-09 06:00:00|MATIC|1646805600|1.5268916319|1.5276170506|1.5102480245|1.5113190069
2022-03-09 07:00:00|MATIC|1646809200|1.510085193|1.5215813502|1.5066669712|1.5199223855
2022-03-09 08:00:00|MATIC|1646812800|1.5230828896|1.5363036202|1.5196347786|1.5321886184
2022-03-09 09:00:00|MATIC|1646816400|1.5286836985|1.5341820741|1.5152949057|1.5280110624
2022-03-09 10:00:00|MATIC|1646820000|1.5341122855|1.5357994649|1.5262540959|1.5337513881
2022-03-09 11:00:00|MATIC|1646823600|1.5281339269|1.5288076888|1.5220730794|1.5265215947
2022-03-09 12:00:00|MATIC|1646827200|1.5320516192|1.5372250673|1.5201983772|1.5247437645
2022-03-09 13:00:00|MATIC|1646830800|1.5233988121|1.5369018021|1.5061006272|1.5082689977
2022-03-09 14:00:00|MATIC|1646834400|1.5141845352|1.5176443069|1.5055634217|1.5061404963
2022-03-09 15:00:00|MATIC|1646838000|1.504692037|1.5203704417|1.5045663877|1.5174252169
2022-03-09 16:00:00|MATIC|1646841600|1.5166257883|1.5227230548|1.5120342783|1.5200443242
2022-03-09 17:00:00|MATIC|1646845200|1.5241841775|1.5278314181|1.5129312773|1.5241283204
2022-03-09 18:00:00|MATIC|1646848800|1.5194012065|1.5269414409|1.5143022373|1.5167808522
2022-03-09 19:00:00|MATIC|1646852400|1.5184009314|1.5184059736|1.4930666013|1.4930666013
2022-03-09 20:00:00|MATIC|1646856000|1.4946104213|1.4993918775|1.4812782075|1.4970061354
2022-03-09 21:00:00|MATIC|1646859600|1.4965017066|1.5046839288|1.485485384|1.485485384
2022-03-09 22:00:00|MATIC|1646863200|1.4836990965|1.4908764753|1.477428485|1.4835660738
2022-03-09 23:00:00|MATIC|1646866800|1.4891958999|1.4965655699|1.487717389|1.4897890778
2022-03-10 00:00:00|MATIC|1646870400|1.4915447217|1.5090812431|1.4889924943|1.5055964322
2022-03-10 01:00:00|MATIC|1646874000|1.5056747978|1.511872026|1.4965125892|1.501480871
2022-03-10 02:00:00|MATIC|1646877600|1.4995115662|1.5112775955|1.4825470345|1.4852366327
2022-03-10 03:00:00|MATIC|1646881200|1.4648752896|1.4733596144|1.4603689726|1.4700587449
2022-03-10 04:00:00|MATIC|1646884800|1.4635576377|1.4745476926|1.4607264425|1.4687276793
2022-03-10 05:00:00|MATIC|1646888400|1.4672505598|1.4708866527|1.4376806731|1.4385436499
2022-03-10 06:00:00|MATIC|1646892000|1.4359738082|1.4382678533|1.4200794306|1.42052448
2022-03-10 07:00:00|MATIC|1646895600|1.4198293596|1.4285076171|1.4130724966|1.4250275487
2022-03-10 08:00:00|MATIC|1646899200|1.4281239324|1.4353168412|1.4230225164|1.4345253404
2022-03-10 09:00:00|MATIC|1646902800|1.4315646452|1.4369980396|1.4224155675|1.4336746399
2022-03-10 10:00:00|MATIC|1646906400|1.4359320636|1.4406087369|1.4266678005|1.4378543895
2022-03-10 11:00:00|MATIC|1646910000|1.4305759955|1.4342138819|1.4261843097|1.4285061575
2022-03-10 12:00:00|MATIC|1646913600|1.4254845931|1.4306315629|1.4206175295|1.4286056583
2022-03-10 13:00:00|MATIC|1646917200|1.4269081657|1.4365094321|1.4213786235|1.4316434214
2022-03-10 14:00:00|MATIC|1646920800|1.4320119587|1.4592642474|1.4190595364|1.4191069272
2022-03-10 15:00:00|MATIC|1646924400|1.4209682117|1.4291737366|1.4083599065|1.4252796186
2022-03-10 16:00:00|MATIC|1646928000|1.4293874754|1.4406799301|1.4197234438|1.4262813966
2022-03-10 17:00:00|MATIC|1646931600|1.424376232|1.42938478|1.4125699705|1.4125699705
2022-03-10 18:00:00|MATIC|1646935200|1.420914533|1.4305030685|1.4162404867|1.4237776772
2022-03-10 19:00:00|MATIC|1646938800|1.4230074243|1.4320480473|1.4118998077|1.4216301674
2022-03-10 20:00:00|MATIC|1646942400|1.4270886312|1.4345552973|1.4240950072|1.4278222768
2022-03-10 21:00:00|MATIC|1646946000|1.4376681183|1.4417327483|1.4344824215|1.4416628145
2022-03-10 22:00:00|MATIC|1646949600|1.4471797009|1.4597832325|1.4409061514|1.4423797035
2022-03-10 23:00:00|MATIC|1646953200|1.4396889709|1.4537840905|1.4307666193|1.4527676701
2022-03-11 00:00:00|MATIC|1646956800|1.4497926569|1.4576991118|1.4352303852|1.4411365128
2022-03-11 01:00:00|MATIC|1646960400|1.4371092203|1.4415761196|1.4197375753|1.4281137387
2022-03-11 02:00:00|MATIC|1646964000|1.4292469778|1.4301507265|1.4128783308|1.4224670066
2022-03-11 03:00:00|MATIC|1646967600|1.420729264|1.430807126|1.4096847674|1.4173286436
2022-03-11 04:00:00|MATIC|1646971200|1.4132065756|1.4274878546|1.4076476359|1.427367796
2022-03-11 05:00:00|MATIC|1646974800|1.4376754257|1.4412177391|1.4264513986|1.426642283
2022-03-11 06:00:00|MATIC|1646978400|1.4188215775|1.4324634149|1.4148870727|1.4310385396
2022-03-11 07:00:00|MATIC|1646982000|1.4327733025|1.445233608|1.4285696984|1.4404582677
2022-03-11 08:00:00|MATIC|1646985600|1.4410918756|1.4509181198|1.4392214621|1.446981556
2022-03-11 09:00:00|MATIC|1646989200|1.4471341769|1.4512640638|1.4379526578|1.4440086606
2022-03-11 10:00:00|MATIC|1646992800|1.4401654632|1.4474247124|1.4384824345|1.43916046
2022-03-11 11:00:00|MATIC|1646996400|1.4410173752|1.4473735005|1.4391853116|1.440046739
2022-03-11 12:00:00|MATIC|1647000000|1.4401957431|1.4676404157|1.4283886411|1.4675635949
2022-03-11 13:00:00|MATIC|1647003600|1.4634768506|1.4724092722|1.4578076232|1.4697557335
2022-03-11 14:00:00|MATIC|1647007200|1.4636946363|1.4652392901|1.4451169427|1.4474118629
2022-03-11 15:00:00|MATIC|1647010800|1.4490984461|1.4589605679|1.4446761482|1.4534249127
2022-03-11 16:00:00|MATIC|1647014400|1.4448784471|1.4448784471|1.4212951424|1.4295694117
2022-03-11 17:00:00|MATIC|1647018000|1.4272566873|1.4280149495|1.4153539618|1.4231880145
2022-03-11 18:00:00|MATIC|1647021600|1.4232697996|1.4240145001|1.4164162403|1.4190336896
2022-03-11 19:00:00|MATIC|1647025200|1.4233020385|1.4312090025|1.4199160724|1.4234296942
2022-03-11 20:00:00|MATIC|1647028800|1.418591054|1.4262001135|1.4157271436|1.420408045
2022-03-11 21:00:00|MATIC|1647032400|1.4189625836|1.4275664531|1.4167889313|1.4202793485
2022-03-11 22:00:00|MATIC|1647036000|1.4123302224|1.4335944313|1.4113418521|1.4282334296
2022-03-11 23:00:00|MATIC|1647039600|1.4242376047|1.4271859147|1.4136673816|1.4139638258
2022-03-12 00:00:00|MATIC|1647043200|1.4085307653|1.4139621542|1.4054868936|1.4132511811
2022-03-12 01:00:00|MATIC|1647046800|1.4046092961|1.4183772973|1.4016813635|1.4183772973
2022-03-12 02:00:00|MATIC|1647050400|1.4187119704|1.4270356797|1.4155996304|1.4246455138
2022-03-12 03:00:00|MATIC|1647054000|1.4229103559|1.4293081724|1.4158681653|1.4164354407
2022-03-12 04:00:00|MATIC|1647057600|1.4167137496|1.427570184|1.4156437761|1.4237061916
2022-03-12 05:00:00|MATIC|1647061200|1.4216644419|1.4264449446|1.4120193361|1.4256852568
2022-03-12 06:00:00|MATIC|1647064800|1.4225939117|1.4296342625|1.4186319392|1.4274253878
2022-03-12 07:00:00|MATIC|1647068400|1.4266978329|1.4351195796|1.4257963854|1.4284068592
2022-03-12 08:00:00|MATIC|1647072000|1.4246930254|1.4292631951|1.4217805162|1.4255958497
2022-03-12 09:00:00|MATIC|1647075600|1.4257832029|1.4280907583|1.4068939664|1.4163931348
2022-03-12 10:00:00|MATIC|1647079200|1.4147709343|1.4201737887|1.410597846|1.4183738242
2022-03-12 11:00:00|MATIC|1647082800|1.4158877492|1.4202335164|1.4135746665|1.4158689274
2022-03-12 12:00:00|MATIC|1647086400|1.4184940245|1.4207011926|1.4139714196|1.415313985
2022-03-12 13:00:00|MATIC|1647090000|1.4116216955|1.4193640315|1.4089297812|1.4177993602
2022-03-12 14:00:00|MATIC|1647093600|1.418941236|1.4226641587|1.4144300771|1.4170368586
2022-03-12 15:00:00|MATIC|1647097200|1.4149462604|1.4192589332|1.4081334244|1.412637418
2022-03-12 16:00:00|MATIC|1647100800|1.4143511959|1.4186957599|1.4117635082|1.4186957599
2022-03-12 17:00:00|MATIC|1647104400|1.4177210181|1.419386102|1.4127217281|1.4134966971
2022-03-12 18:00:00|MATIC|1647108000|1.4143845705|1.4210155091|1.4066478489|1.4078092217
2022-03-12 19:00:00|MATIC|1647111600|1.4080186892|1.4106153404|1.4005814382|1.40072407
2022-03-12 20:00:00|MATIC|1647115200|1.3996321396|1.4003131448|1.3958817586|1.3995129744
2022-03-12 21:00:00|MATIC|1647118800|1.3968421682|1.407379461|1.3948357192|1.4057468862
2022-03-12 22:00:00|MATIC|1647122400|1.4047454063|1.4096837209|1.4039638719|1.408364071
2022-03-12 23:00:00|MATIC|1647126000|1.4063766441|1.4097687328|1.4047919594|1.4095368841
2022-03-13 00:00:00|MATIC|1647129600|1.405892555|1.4093313612|1.4002757261|1.4008725547
2022-03-13 01:00:00|MATIC|1647133200|1.3979066402|1.4016264702|1.3929787334|1.3978477144
2022-03-13 02:00:00|MATIC|1647136800|1.4008143868|1.4113571345|1.4000564101|1.4077883234
2022-03-13 03:00:00|MATIC|1647140400|1.4086441621|1.4168994824|1.4071346534|1.4155075687
2022-03-13 04:00:00|MATIC|1647144000|1.4158222769|1.4194673701|1.4133263814|1.4163163419
2022-03-13 05:00:00|MATIC|1647147600|1.4158682143|1.4207839349|1.4091202801|1.4098906048
2022-03-13 06:00:00|MATIC|1647151200|1.4075713091|1.4136486812|1.4069698008|1.4133899373
2022-03-13 07:00:00|MATIC|1647154800|1.4129539641|1.4135322656|1.4071553814|1.4077815072
2022-03-13 08:00:00|MATIC|1647158400|1.4086666126|1.4105843848|1.407771496|1.4097011618
2022-03-13 09:00:00|MATIC|1647162000|1.4066638637|1.4084114803|1.4038316023|1.4051923859
2022-03-13 10:00:00|MATIC|1647165600|1.4065855992|1.4074755866|1.4029923796|1.4035287507
2022-03-13 11:00:00|MATIC|1647169200|1.4027975214|1.4056679658|1.4019838704|1.4047935481
2022-03-13 12:00:00|MATIC|1647172800|1.4057894073|1.4095961505|1.3991418639|1.4007224345
2022-03-13 13:00:00|MATIC|1647176400|1.4011547905|1.403528955|1.3874860069|1.3892305008
2022-03-13 14:00:00|MATIC|1647180000|1.388254278|1.4023061063|1.3860933972|1.3967362623
2022-03-13 15:00:00|MATIC|1647183600|1.3969173022|1.4048475288|1.3969028828|1.4020846216
2022-03-13 16:00:00|MATIC|1647187200|1.4027671847|1.4095600971|1.4021381602|1.4086384465
2022-03-13 17:00:00|MATIC|1647190800|1.4049571165|1.4091604724|1.4018002788|1.4083202601
2022-03-13 18:00:00|MATIC|1647194400|1.4065957792|1.4093086246|1.4018927393|1.4085312631
2022-03-13 19:00:00|MATIC|1647198000|1.4068245091|1.4084317012|1.4027095864|1.4027338641
2022-03-13 20:00:00|MATIC|1647201600|1.4035320822|1.4082633587|1.3976968827|1.3979134791
2022-03-13 21:00:00|MATIC|1647205200|1.39666929|1.3971673382|1.3877380087|1.3954037652
2022-03-13 22:00:00|MATIC|1647208800|1.3924205784|1.399820293|1.3913374871|1.3991781555
2022-03-13 23:00:00|MATIC|1647212400|1.3975978657|1.4013074992|1.3901706826|1.3913312441
2022-03-14 00:00:00|MATIC|1647216000|1.365709317|1.3662251478|1.3552004177|1.3582550194
2022-03-14 01:00:00|MATIC|1647219600|1.3606162444|1.3618945934|1.3451901527|1.3458475042
2022-03-14 02:00:00|MATIC|1647223200|1.3516439161|1.3674457096|1.3485329519|1.3512303131
2022-03-14 03:00:00|MATIC|1647226800|1.3521540833|1.3592437682|1.3490212317|1.3576180284
2022-03-14 04:00:00|MATIC|1647230400|1.3545807537|1.3592883465|1.3487540356|1.359266518
2022-03-14 05:00:00|MATIC|1647234000|1.3593875708|1.3866016066|1.3592703431|1.369054172
2022-03-14 06:00:00|MATIC|1647237600|1.3667671904|1.3718709254|1.3609090579|1.3622451918
2022-03-14 07:00:00|MATIC|1647241200|1.3633779352|1.3728164752|1.3612014085|1.3646666917
2022-03-14 08:00:00|MATIC|1647244800|1.3659143881|1.3814513728|1.3645449236|1.3778530495
2022-03-14 09:00:00|MATIC|1647248400|1.3765314726|1.3869758321|1.3741274613|1.3751032477
2022-03-14 10:00:00|MATIC|1647252000|1.3813491661|1.385877589|1.3788065974|1.3858202843
2022-03-14 11:00:00|MATIC|1647255600|1.387623417|1.3893202514|1.3824423175|1.3825501518
2022-03-14 12:00:00|MATIC|1647259200|1.3865548848|1.3875555257|1.3718375055|1.372819346
2022-03-14 13:00:00|MATIC|1647262800|1.3711981711|1.3732935136|1.3619785856|1.3647624938
2022-03-14 14:00:00|MATIC|1647266400|1.3673335263|1.3749056139|1.3603757457|1.3661447797
2022-03-14 15:00:00|MATIC|1647270000|1.3682920549|1.3758284253|1.3654818159|1.3661871656
2022-03-14 16:00:00|MATIC|1647273600|1.3735336116|1.374941298|1.3643039986|1.365744819
2022-03-14 17:00:00|MATIC|1647277200|1.3651771068|1.3669974683|1.3572342607|1.3625498908
2022-03-14 18:00:00|MATIC|1647280800|1.3548907676|1.355675162|1.3410968016|1.3461971476
2022-03-14 19:00:00|MATIC|1647284400|1.3448814588|1.3450490538|1.3310714504|1.3340103562
2022-03-14 20:00:00|MATIC|1647288000|1.3393098824|1.3446373806|1.3303068336|1.3380676703
2022-03-14 21:00:00|MATIC|1647291600|1.340159477|1.34808534|1.3400629773|1.3475265021
2022-03-14 22:00:00|MATIC|1647295200|1.3386651917|1.3550812323|1.3359752025|1.3501489778
2022-03-14 23:00:00|MATIC|1647298800|1.3493843972|1.3612377539|1.3486122859|1.3596373244
2022-03-15 00:00:00|MATIC|1647302400|1.363722423|1.3791523568|1.363722423|1.3753102514
2022-03-15 01:00:00|MATIC|1647306000|1.37911202|1.3849810125|1.3684393917|1.3805089938
2022-03-15 02:00:00|MATIC|1647309600|1.382417708|1.3848392106|1.3580716206|1.3650335157
2022-03-15 03:00:00|MATIC|1647313200|1.3557766504|1.3707903986|1.3548741066|1.3688117518
2022-03-15 04:00:00|MATIC|1647316800|1.3670412594|1.3696521689|1.354695712|1.3547111976
2022-03-15 05:00:00|MATIC|1647320400|1.3554407685|1.3581122617|1.3515626587|1.3554290172
2022-03-15 06:00:00|MATIC|1647324000|1.3524497722|1.3555079266|1.3487255217|1.3536194001
2022-03-15 07:00:00|MATIC|1647327600|1.3525612113|1.3617439895|1.3507915747|1.3574300414
2022-03-15 08:00:00|MATIC|1647331200|1.3521277171|1.352735216|1.3326937645|1.3374919062
2022-03-15 09:00:00|MATIC|1647334800|1.3420690006|1.3440121112|1.3357538798|1.342851215
2022-03-15 10:00:00|MATIC|1647338400|1.3389734281|1.3469192418|1.3339772288|1.3456716625
2022-03-15 11:00:00|MATIC|1647342000|1.3430946128|1.3498346997|1.3417938982|1.3491025729
2022-03-15 12:00:00|MATIC|1647345600|1.3489333824|1.3546408276|1.3489228512|1.3521814476
2022-03-15 13:00:00|MATIC|1647349200|1.3519237054|1.3716121303|1.3503831135|1.3705284962
2022-03-15 14:00:00|MATIC|1647352800|1.3722291668|1.3725295184|1.3532620418|1.3553743607
2022-03-15 15:00:00|MATIC|1647356400|1.362809297|1.3745617544|1.3530454912|1.3722254762
2022-03-15 16:00:00|MATIC|1647360000|1.3686068422|1.3787738327|1.36668687|1.3761294203
2022-03-15 17:00:00|MATIC|1647363600|1.3658648518|1.3788397073|1.3621426189|1.3762784176
2022-03-15 18:00:00|MATIC|1647367200|1.3772058039|1.3818866663|1.3688195131|1.3791059723
2022-03-15 19:00:00|MATIC|1647370800|1.3843071344|1.3878092164|1.3782858529|1.3835844966
2022-03-15 20:00:00|MATIC|1647374400|1.3950574284|1.4100322899|1.3942221843|1.3966050238
2022-03-15 21:00:00|MATIC|1647378000|1.3972303864|1.4028949774|1.3854681265|1.3890421173
2022-03-15 22:00:00|MATIC|1647381600|1.385328344|1.3882510188|1.3800649118|1.3876047478
2022-03-15 23:00:00|MATIC|1647385200|1.3983209152|1.403474613|1.3869023944|1.3884306596
2022-03-16 00:00:00|MATIC|1647388800|1.3872884883|1.3925664366|1.3819621224|1.384471109
2022-03-16 01:00:00|MATIC|1647392400|1.3786145064|1.3850115413|1.3710447622|1.3767214479
2022-03-16 02:00:00|MATIC|1647396000|1.3706428284|1.3821111129|1.3680040862|1.3808530049
2022-03-16 03:00:00|MATIC|1647399600|1.3859864305|1.420770098|1.3851353154|1.399783259
2022-03-16 04:00:00|MATIC|1647403200|1.4009891091|1.4031622673|1.3611517646|1.3698123347
2022-03-16 05:00:00|MATIC|1647406800|1.3645621397|1.3667000839|1.3559351132|1.3577807872
2022-03-16 06:00:00|MATIC|1647410400|1.3615858365|1.3651021373|1.3556283824|1.3644565627
2022-03-16 07:00:00|MATIC|1647414000|1.368301635|1.3864714419|1.36758672|1.3862979058
2022-03-16 08:00:00|MATIC|1647417600|1.3843181229|1.3843382421|1.3748233903|1.3827036603
2022-03-16 09:00:00|MATIC|1647421200|1.3874139879|1.3999851778|1.3857176265|1.3934535768
2022-03-16 10:00:00|MATIC|1647424800|1.3983080344|1.4095141127|1.3977919679|1.4002739349
2022-03-16 11:00:00|MATIC|1647428400|1.4059673124|1.4084102587|1.3933687653|1.3992053959
2022-03-16 12:00:00|MATIC|1647432000|1.396321246|1.4092106797|1.3925545444|1.407811212
2022-03-16 13:00:00|MATIC|1647435600|1.4014836199|1.407872812|1.3965856944|1.3986640087
2022-03-16 14:00:00|MATIC|1647439200|1.3958052263|1.4000010797|1.3886595306|1.3975338999
2022-03-16 15:00:00|MATIC|1647442800|1.3977974606|1.4144231239|1.390933444|1.4047365409
2022-03-16 16:00:00|MATIC|1647446400|1.4101382421|1.4141787454|1.4065558227|1.4088985193
2022-03-16 17:00:00|MATIC|1647450000|1.4075737856|1.4131045407|1.3936648187|1.4030414227
2022-03-16 18:00:00|MATIC|1647453600|1.4018163247|1.4149406091|1.3945443605|1.4102135028
2022-03-16 19:00:00|MATIC|1647457200|1.4070294441|1.4070294441|1.3795113032|1.3996383097
2022-03-16 20:00:00|MATIC|1647460800|1.4038233289|1.4404856418|1.4014002084|1.4336430619
2022-03-16 21:00:00|MATIC|1647464400|1.4428672149|1.4589815209|1.4372681269|1.4580121614
2022-03-16 22:00:00|MATIC|1647468000|1.454359871|1.4587148156|1.4380535586|1.4386642352
2022-03-16 23:00:00|MATIC|1647471600|1.4457412636|1.4494337784|1.4386127577|1.4392750533
2022-03-17 00:00:00|MATIC|1647475200|1.4443590673|1.4671851286|1.4434612671|1.4625178498
2022-03-17 01:00:00|MATIC|1647478800|1.4676404988|1.4746416861|1.4530565009|1.4540441015
2022-03-17 02:00:00|MATIC|1647482400|1.4584295949|1.4607264524|1.4488179245|1.4591389056
2022-03-17 03:00:00|MATIC|1647486000|1.4640618198|1.4658802034|1.4489505274|1.4533980427
2022-03-17 04:00:00|MATIC|1647489600|1.4573525034|1.4579526576|1.4512743132|1.4512977849
2022-03-17 05:00:00|MATIC|1647493200|1.4488336215|1.4554065|1.4435730887|1.4526862272
2022-03-17 06:00:00|MATIC|1647496800|1.4622455072|1.46257343|1.4501729133|1.45209703
2022-03-17 07:00:00|MATIC|1647500400|1.4494236096|1.4553163997|1.4454840795|1.4481215634
2022-03-17 08:00:00|MATIC|1647504000|1.4438376369|1.4511116699|1.4393272659|1.4449865713
2022-03-17 09:00:00|MATIC|1647507600|1.4480324163|1.4538459905|1.4454237375|1.4496318858
2022-03-17 10:00:00|MATIC|1647511200|1.4511518652|1.4538322557|1.4470174141|1.4515320544
2022-03-17 11:00:00|MATIC|1647514800|1.4517320832|1.4517644199|1.4403315676|1.4471501207
2022-03-17 12:00:00|MATIC|1647518400|1.4485255246|1.4590777912|1.4450260139|1.4554119935
2022-03-17 13:00:00|MATIC|1647522000|1.4561517839|1.4806993203|1.4544803818|1.4729141875
2022-03-17 14:00:00|MATIC|1647525600|1.4752758722|1.4860211876|1.4739709476|1.4777765498
2022-03-17 15:00:00|MATIC|1647529200|1.4870713874|1.4977212045|1.4803726565|1.4806808507
2022-03-17 16:00:00|MATIC|1647532800|1.4775274846|1.4851739532|1.47274134|1.4785595118
2022-03-17 17:00:00|MATIC|1647536400|1.4666385568|1.4741456436|1.4628811061|1.4686188211
2022-03-17 18:00:00|MATIC|1647540000|1.4615773337|1.4616750308|1.4488772757|1.4552124179
2022-03-17 19:00:00|MATIC|1647543600|1.4522588211|1.4566872901|1.4485668076|1.4504765421
2022-03-17 20:00:00|MATIC|1647547200|1.4484888033|1.4607376711|1.4475090138|1.4591488248
2022-03-17 21:00:00|MATIC|1647550800|1.4626656707|1.4637196934|1.4453391001|1.4479000756
2022-03-17 22:00:00|MATIC|1647554400|1.446982924|1.4554186786|1.4449868525|1.4548318153
2022-03-17 23:00:00|MATIC|1647558000|1.4574509935|1.459936275|1.45011329|1.4519419975
2022-03-18 00:00:00|MATIC|1647561600|1.456604731|1.4573621541|1.4479732391|1.4499799042
2022-03-18 01:00:00|MATIC|1647565200|1.4467013225|1.4522688786|1.4393816392|1.4458144862
2022-03-18 02:00:00|MATIC|1647568800|1.4306296186|1.4421029536|1.4277866352|1.4357947279
2022-03-18 03:00:00|MATIC|1647572400|1.4369842716|1.4378517781|1.4261826559|1.4297008837
2022-03-18 04:00:00|MATIC|1647576000|1.42975715|1.4322802197|1.4203751225|1.4210140745
2022-03-18 05:00:00|MATIC|1647579600|1.4249179127|1.4303879107|1.4202744605|1.4278471098
2022-03-18 06:00:00|MATIC|1647583200|1.4286058179|1.4402633554|1.4280256249|1.4401362036
2022-03-18 07:00:00|MATIC|1647586800|1.4404675056|1.4484282937|1.4404675056|1.4416802437
2022-03-18 08:00:00|MATIC|1647590400|1.4417512513|1.444058401|1.4315752163|1.4347297677
2022-03-18 09:00:00|MATIC|1647594000|1.4290603939|1.4417962016|1.4264866496|1.4375451611
2022-03-18 10:00:00|MATIC|1647597600|1.4313548354|1.4324562326|1.4262274616|1.4276455892
2022-03-18 11:00:00|MATIC|1647601200|1.4239876834|1.4352774475|1.4224361801|1.4306915745
2022-03-18 12:00:00|MATIC|1647604800|1.4220211935|1.4252470326|1.4186248778|1.4238562361
2022-03-18 13:00:00|MATIC|1647608400|1.4252304441|1.4348397541|1.421419551|1.4348397541
2022-03-18 14:00:00|MATIC|1647612000|1.4286360549|1.4347277762|1.4252751413|1.4338327351
2022-03-18 15:00:00|MATIC|1647615600|1.436678237|1.4479730241|1.4359675956|1.4393517524
2022-03-18 16:00:00|MATIC|1647619200|1.4433926881|1.4607738469|1.4427121787|1.4600840723
2022-03-18 17:00:00|MATIC|1647622800|1.4600089824|1.4756487867|1.4586502621|1.4739027152
2022-03-18 18:00:00|MATIC|1647626400|1.4832699524|1.4897169171|1.4771816935|1.4839189517
2022-03-18 19:00:00|MATIC|1647630000|1.4858815425|1.4978004075|1.4858494687|1.4904757389
2022-03-18 20:00:00|MATIC|1647633600|1.4904654701|1.4956388413|1.4858760408|1.4909888235
2022-03-18 21:00:00|MATIC|1647637200|1.5003767871|1.5102946357|1.4868705527|1.4896215778
2022-03-18 22:00:00|MATIC|1647640800|1.4849900183|1.4910189864|1.4818263481|1.4855352196
2022-03-18 23:00:00|MATIC|1647644400|1.4885433851|1.4949444322|1.4851971498|1.4870899609
2022-03-19 00:00:00|MATIC|1647648000|1.4876898826|1.5033239949|1.4871338237|1.5024823576
2022-03-19 01:00:00|MATIC|1647651600|1.4979681226|1.5237865675|1.4979650939|1.5221952691
2022-03-19 02:00:00|MATIC|1647655200|1.5266134933|1.5285120587|1.5099792974|1.512742171
2022-03-19 03:00:00|MATIC|1647658800|1.5118914322|1.5157514044|1.5061905679|1.5136078613
2022-03-19 04:00:00|MATIC|1647662400|1.5136639368|1.5189582275|1.5043700849|1.5051910755
2022-03-19 05:00:00|MATIC|1647666000|1.5222533883|1.5246603354|1.5190911169|1.5220788621
2022-03-19 06:00:00|MATIC|1647669600|1.5255017271|1.525714489|1.5175001515|1.5226851964
2022-03-19 07:00:00|MATIC|1647673200|1.5227037459|1.5276963192|1.5209261432|1.524964288
2022-03-19 08:00:00|MATIC|1647676800|1.5238743243|1.5239048203|1.5140798757|1.5141437534
2022-03-19 09:00:00|MATIC|1647680400|1.5071181377|1.5142391153|1.5060182866|1.5109934583
2022-03-19 10:00:00|MATIC|1647684000|1.5163693329|1.520478097|1.513050007|1.5155276823
2022-03-19 11:00:00|MATIC|1647687600|1.5159910716|1.5175946255|1.5081234819|1.5094235721
2022-03-19 12:00:00|MATIC|1647691200|1.5087628708|1.5147954021|1.5060062603|1.5136614161
2022-03-19 13:00:00|MATIC|1647694800|1.5130764473|1.5257039745|1.5100314977|1.5250234118
2022-03-19 14:00:00|MATIC|1647698400|1.5310538434|1.5320519542|1.5156912026|1.5164142361
2022-03-19 15:00:00|MATIC|1647702000|1.5194176569|1.5300933593|1.5133726569|1.5295650446
2022-03-19 16:00:00|MATIC|1647705600|1.5326666925|1.5426349939|1.526245511|1.5371410749
2022-03-19 17:00:00|MATIC|1647709200|1.5339169084|1.5417381277|1.5244672453|1.5364282644
2022-03-19 18:00:00|MATIC|1647712800|1.5339621981|1.536281811|1.5234673061|1.5253606138
2022-03-19 19:00:00|MATIC|1647716400|1.5292191689|1.5292191689|1.5192482312|1.5255858452
2022-03-19 20:00:00|MATIC|1647720000|1.5299212507|1.530825959|1.5202446759|1.5233061552
2022-03-19 21:00:00|MATIC|1647723600|1.5219695719|1.5304673896|1.5119891672|1.5286009647
2022-03-19 22:00:00|MATIC|1647727200|1.5275098514|1.5378338268|1.5271075417|1.5339226774
2022-03-19 23:00:00|MATIC|1647730800|1.5294275028|1.5306368387|1.5112075473|1.5116308593
2022-03-20 00:00:00|MATIC|1647734400|1.5207570465|1.5285686829|1.5162515001|1.5243554337
2022-03-20 01:00:00|MATIC|1647738000|1.5299129335|1.5374266616|1.5133976113|1.5195953715
2022-03-20 02:00:00|MATIC|1647741600|1.5161335099|1.5196020601|1.4975550583|1.5017727993
2022-03-20 03:00:00|MATIC|1647745200|1.5129614055|1.5139843064|1.5009616612|1.5028502663
2022-03-20 04:00:00|MATIC|1647748800|1.5057832924|1.5136300877|1.5041223893|1.5128583904
2022-03-20 05:00:00|MATIC|1647752400|1.513939019|1.5158378962|1.5092828837|1.5132251708
2022-03-20 06:00:00|MATIC|1647756000|1.5091716656|1.5155397025|1.5079363315|1.5122852213
2022-03-20 07:00:00|MATIC|1647759600|1.515595857|1.5236074438|1.5134684878|1.5209907365
2022-03-20 08:00:00|MATIC|1647763200|1.5162643619|1.5189816031|1.5141730444|1.5158399639
2022-03-20 09:00:00|MATIC|1647766800|1.5147109255|1.519869011|1.5113005564|1.5161361936
2022-03-20 10:00:00|MATIC|1647770400|1.5123261291|1.515479275|1.4916524162|1.5026917673
2022-03-20 11:00:00|MATIC|1647774000|1.5010208589|1.502810663|1.4911825088|1.5000509513
2022-03-20 12:00:00|MATIC|1647777600|1.4967410069|1.4989377903|1.4880951552|1.4904920363
2022-03-20 13:00:00|MATIC|1647781200|1.4845324307|1.4881946016|1.473040508|1.485172502
2022-03-20 14:00:00|MATIC|1647784800|1.4820338219|1.4847513123|1.4760206653|1.4837415038
2022-03-20 15:00:00|MATIC|1647788400|1.4789795|1.4876084024|1.476870435|1.4785270417
2022-03-20 16:00:00|MATIC|1647792000|1.4769183038|1.4824790251|1.4691432863|1.4699540971
2022-03-20 17:00:00|MATIC|1647795600|1.4700637027|1.480924127|1.4649736773|1.4743920034
2022-03-20 18:00:00|MATIC|1647799200|1.4717132305|1.4763005043|1.4627022065|1.4645120884
2022-03-20 19:00:00|MATIC|1647802800|1.4651506345|1.4722417041|1.4609912747|1.4691686748
2022-03-20 20:00:00|MATIC|1647806400|1.4704318502|1.4806060456|1.4678646732|1.4790356679
2022-03-20 21:00:00|MATIC|1647810000|1.481899793|1.4934344392|1.4793937337|1.4801152434
2022-03-20 22:00:00|MATIC|1647813600|1.4766527013|1.4881720923|1.4712623361|1.485946992
2022-03-20 23:00:00|MATIC|1647817200|1.4830144784|1.4853598515|1.4718475691|1.473466135
2022-03-21 00:00:00|MATIC|1647820800|1.4812975244|1.4812975244|1.4639828488|1.4664955847
2022-03-21 01:00:00|MATIC|1647824400|1.4655643269|1.470563042|1.4545986038|1.458448669
2022-03-21 02:00:00|MATIC|1647828000|1.4654408098|1.4710941005|1.4619834082|1.4645458954
2022-03-21 03:00:00|MATIC|1647831600|1.4633896271|1.4682752546|1.4434108374|1.4506292327
2022-03-21 04:00:00|MATIC|1647835200|1.4515311681|1.4602881525|1.4486402167|1.4587455979
2022-03-21 05:00:00|MATIC|1647838800|1.4575892605|1.4595284537|1.452015078|1.4582524668
2022-03-21 06:00:00|MATIC|1647842400|1.4578035904|1.4617344694|1.4560127456|1.459035862
2022-03-21 07:00:00|MATIC|1647846000|1.4660861613|1.4720346525|1.4610842227|1.4659842725
2022-03-21 08:00:00|MATIC|1647849600|1.464874003|1.4730654333|1.4621573749|1.4730654333
2022-03-21 09:00:00|MATIC|1647853200|1.4792531043|1.4832383847|1.4768987945|1.481577001
2022-03-21 10:00:00|MATIC|1647856800|1.4769128828|1.4872494054|1.4716193074|1.4853728641
2022-03-21 11:00:00|MATIC|1647860400|1.4866275276|1.4903175535|1.4796774739|1.4822605861
2022-03-21 12:00:00|MATIC|1647864000|1.4835954591|1.4941963363|1.4830820491|1.4891700867
2022-03-21 13:00:00|MATIC|1647867600|1.4851160755|1.4884468713|1.4686121474|1.4704292999
2022-03-21 14:00:00|MATIC|1647871200|1.4825884026|1.4983178894|1.482460821|1.4974546082
2022-03-21 15:00:00|MATIC|1647874800|1.4805204213|1.4872009613|1.4714171997|1.4716285441
2022-03-21 16:00:00|MATIC|1647878400|1.4784303649|1.4803748359|1.4693386991|1.4765952539
2022-03-21 17:00:00|MATIC|1647882000|1.4788984219|1.4796939253|1.4630696515|1.4669308263
2022-03-21 18:00:00|MATIC|1647885600|1.4593198577|1.4666911533|1.4552707116|1.461895987
2022-03-21 19:00:00|MATIC|1647889200|1.4671686851|1.4699413839|1.4611111444|1.4629184583
2022-03-21 20:00:00|MATIC|1647892800|1.4618938013|1.4656346749|1.45504156|1.4596802963
2022-03-21 21:00:00|MATIC|1647896400|1.4642544486|1.4665615262|1.4627499944|1.4661191537
2022-03-21 22:00:00|MATIC|1647900000|1.4631496368|1.468153869|1.4605519987|1.4674516666
2022-03-21 23:00:00|MATIC|1647903600|1.4693186062|1.4717269421|1.4656259043|1.4697949747
2022-03-22 00:00:00|MATIC|1647907200|1.4685753893|1.4712604391|1.4623795765|1.465142932
2022-03-22 01:00:00|MATIC|1647910800|1.4651744977|1.4666236336|1.4594345132|1.4664602651
2022-03-22 02:00:00|MATIC|1647914400|1.4695607837|1.4717941051|1.4604290093|1.4606207817
2022-03-22 03:00:00|MATIC|1647918000|1.4653082419|1.4900744984|1.4633207214|1.4863188203
2022-03-22 04:00:00|MATIC|1647921600|1.4850054155|1.5070302712|1.4849607897|1.5062558786
2022-03-22 05:00:00|MATIC|1647925200|1.499560883|1.5172564628|1.499560883|1.5116085365
2022-03-22 06:00:00|MATIC|1647928800|1.5095312081|1.5154670209|1.5055952173|1.5118261328
2022-03-22 07:00:00|MATIC|1647932400|1.5101049475|1.5109435202|1.4933306142|1.4993899307
2022-03-22 08:00:00|MATIC|1647936000|1.4994680425|1.5087133856|1.4993395231|1.5071205756
2022-03-22 09:00:00|MATIC|1647939600|1.5067733831|1.5217071041|1.5043590608|1.5203918381
2022-03-22 10:00:00|MATIC|1647943200|1.5181727752|1.520119365|1.5086043177|1.5117853366
2022-03-22 11:00:00|MATIC|1647946800|1.5162815354|1.5230776193|1.5129354944|1.5202078944
2022-03-22 12:00:00|MATIC|1647950400|1.5203526793|1.5263287469|1.5175415313|1.522751643
2022-03-22 13:00:00|MATIC|1647954000|1.524889954|1.527406361|1.5129797914|1.5135994765
2022-03-22 14:00:00|MATIC|1647957600|1.5169533278|1.5259679622|1.5130029633|1.5227482475
2022-03-22 15:00:00|MATIC|1647961200|1.5167178311|1.5345423134|1.5162192704|1.5289804452
2022-03-22 16:00:00|MATIC|1647964800|1.5208005022|1.522945664|1.5116333455|1.5128444451
2022-03-22 17:00:00|MATIC|1647968400|1.5117153765|1.519863947|1.5081020702|1.5119238324
2022-03-22 18:00:00|MATIC|1647972000|1.5116906094|1.5203784365|1.5092476577|1.5193529811
2022-03-22 19:00:00|MATIC|1647975600|1.5196836831|1.5211415589|1.5127021494|1.5154154081
2022-03-22 20:00:00|MATIC|1647979200|1.516473286|1.5217162703|1.5151271445|1.5201439695
2022-03-22 21:00:00|MATIC|1647982800|1.5044788873|1.5167845767|1.503470604|1.5090146922
2022-03-22 22:00:00|MATIC|1647986400|1.5126716503|1.5274640712|1.5116273712|1.5256926823
2022-03-22 23:00:00|MATIC|1647990000|1.5286926826|1.5286926826|1.5074741217|1.5093320941
2022-03-23 00:00:00|MATIC|1647993600|1.5108616259|1.5121182526|1.5010472948|1.5019120143
2022-03-23 01:00:00|MATIC|1647997200|1.5068074164|1.514512118|1.5047591891|1.5059610083
2022-03-23 02:00:00|MATIC|1648000800|1.5134252487|1.5134342587|1.4949723405|1.5042721394
2022-03-23 03:00:00|MATIC|1648004400|1.5063156171|1.5204684587|1.5035420181|1.5178757103
2022-03-23 04:00:00|MATIC|1648008000|1.5143160422|1.5172238573|1.5048658404|1.5073693486
2022-03-23 05:00:00|MATIC|1648011600|1.5008857161|1.5053872793|1.493665314|1.4977326488
2022-03-23 06:00:00|MATIC|1648015200|1.5016165209|1.5054917427|1.4948153194|1.5050539831
2022-03-23 07:00:00|MATIC|1648018800|1.5046580514|1.5170692481|1.5035256122|1.5157174423
2022-03-23 08:00:00|MATIC|1648022400|1.5088671152|1.5111936622|1.5043080317|1.5074551376
2022-03-23 09:00:00|MATIC|1648026000|1.5060021112|1.5124473925|1.5012483419|1.5117970708
2022-03-23 10:00:00|MATIC|1648029600|1.5113234318|1.5143711809|1.5044661187|1.5050623871
2022-03-23 11:00:00|MATIC|1648033200|1.5108063229|1.5196401182|1.5091185403|1.5159648427
2022-03-23 12:00:00|MATIC|1648036800|1.5168521954|1.5191485145|1.5089798751|1.5099888979
2022-03-23 13:00:00|MATIC|1648040400|1.5139475584|1.5188969067|1.507924346|1.5185770464
2022-03-23 14:00:00|MATIC|1648044000|1.5234095682|1.5278733253|1.5146235743|1.5180684556
2022-03-23 15:00:00|MATIC|1648047600|1.5213337526|1.5402642722|1.5197287032|1.5384632774
2022-03-23 16:00:00|MATIC|1648051200|1.548152064|1.5517157321|1.5402057006|1.5471430999
2022-03-23 17:00:00|MATIC|1648054800|1.5498501344|1.5539786266|1.5365370058|1.539817032
2022-03-23 18:00:00|MATIC|1648058400|1.5412706853|1.5430016281|1.5309872857|1.5351830441
2022-03-23 19:00:00|MATIC|1648062000|1.5254508341|1.5291302981|1.5207384728|1.5236540876
2022-03-23 20:00:00|MATIC|1648065600|1.5158366899|1.5292302347|1.5154967958|1.5271846416
2022-03-23 21:00:00|MATIC|1648069200|1.5257380679|1.5363039224|1.5249373612|1.5356862635
2022-03-23 22:00:00|MATIC|1648072800|1.5365522144|1.5381055235|1.5314266809|1.5374696728
2022-03-23 23:00:00|MATIC|1648076400|1.5374070536|1.5491221451|1.5341020493|1.5478509089
2022-03-24 00:00:00|MATIC|1648080000|1.5485976118|1.5555407826|1.5410075611|1.555278864
2022-03-24 01:00:00|MATIC|1648083600|1.5560796267|1.5739205814|1.5508615204|1.569757334
2022-03-24 02:00:00|MATIC|1648087200|1.5702549814|1.5718811209|1.5456336301|1.549133702
2022-03-24 03:00:00|MATIC|1648090800|1.5536842237|1.5579584895|1.5481379105|1.5570914817
2022-03-24 04:00:00|MATIC|1648094400|1.5636714119|1.5691297145|1.5582339618|1.5586177648
2022-03-24 05:00:00|MATIC|1648098000|1.5581596151|1.5662585412|1.5581596151|1.5636699123
2022-03-24 06:00:00|MATIC|1648101600|1.5658551982|1.5706195558|1.560164439|1.5706190395
2022-03-24 07:00:00|MATIC|1648105200|1.5737903952|1.5832601645|1.5710638929|1.5773921202
2022-03-24 08:00:00|MATIC|1648108800|1.578563358|1.5813723705|1.5729466477|1.574635546
2022-03-24 09:00:00|MATIC|1648112400|1.5699591479|1.579972794|1.5690614234|1.5793352842
2022-03-24 10:00:00|MATIC|1648116000|1.5824241444|1.5850100661|1.5740464431|1.5748715352
2022-03-24 11:00:00|MATIC|1648119600|1.5739455937|1.5791495392|1.5688724136|1.5791495392
2022-03-24 12:00:00|MATIC|1648123200|1.5829784659|1.5991407591|1.5817546167|1.5901536838
2022-03-24 13:00:00|MATIC|1648126800|1.5885047813|1.5950860348|1.576447264|1.5789305726
2022-03-24 14:00:00|MATIC|1648130400|1.5888233171|1.6098069499|1.5854989575|1.6092143621
2022-03-24 15:00:00|MATIC|1648134000|1.6147438672|1.6327922577|1.6147438672|1.6199638658
2022-03-24 16:00:00|MATIC|1648137600|1.6330433418|1.6363961361|1.6210634439|1.6317082097
2022-03-24 17:00:00|MATIC|1648141200|1.6256330009|1.6281819309|1.6121777617|1.6160396297
2022-03-24 18:00:00|MATIC|1648144800|1.6219232404|1.6271622078|1.6166690451|1.6191681384
2022-03-24 19:00:00|MATIC|1648148400|1.6132865282|1.6170539152|1.6105444252|1.6142076468
2022-03-24 20:00:00|MATIC|1648152000|1.6198580182|1.6261690747|1.6165972047|1.6216122501
2022-03-24 21:00:00|MATIC|1648155600|1.6208089141|1.6261981668|1.6161501567|1.6232831974
2022-03-24 22:00:00|MATIC|1648159200|1.6246389531|1.6265248715|1.614878606|1.6156697252
2022-03-24 23:00:00|MATIC|1648162800|1.6221490323|1.6272047358|1.6184461863|1.624401925
2022-03-25 00:00:00|MATIC|1648166400|1.6178603937|1.6299205248|1.6164216135|1.6285485621
2022-03-25 01:00:00|MATIC|1648170000|1.6299154301|1.6354404349|1.6128707551|1.6210342769
2022-03-25 02:00:00|MATIC|1648173600|1.6159228377|1.6393525479|1.6153063706|1.6347298329
2022-03-25 03:00:00|MATIC|1648177200|1.6344316428|1.6346389535|1.6254215308|1.6292660377
2022-03-25 04:00:00|MATIC|1648180800|1.6293196697|1.6304221788|1.6247519627|1.6276630183
2022-03-25 05:00:00|MATIC|1648184400|1.6284997361|1.6352651416|1.6259438676|1.6341138241
2022-03-25 06:00:00|MATIC|1648188000|1.6361949569|1.6372604376|1.6315609133|1.6321803406
2022-03-25 07:00:00|MATIC|1648191600|1.632567049|1.6415933165|1.6319073951|1.6363448662
2022-03-25 08:00:00|MATIC|1648195200|1.6360176212|1.6434726089|1.6342695257|1.6369995737
2022-03-25 09:00:00|MATIC|1648198800|1.6274540703|1.6280860933|1.6049645465|1.6134102783
2022-03-25 10:00:00|MATIC|1648202400|1.6132170426|1.6209652284|1.6053763303|1.620368598
2022-03-25 11:00:00|MATIC|1648206000|1.6226559665|1.6269144246|1.618330241|1.6248560233
2022-03-25 12:00:00|MATIC|1648209600|1.6278746998|1.6410781726|1.6256237872|1.6400505793
2022-03-25 13:00:00|MATIC|1648213200|1.6369142545|1.6634357874|1.6369142545|1.6627317657
2022-03-25 14:00:00|MATIC|1648216800|1.6603768206|1.661839726|1.6525981555|1.6533988358
2022-03-25 15:00:00|MATIC|1648220400|1.6533801396|1.6583870009|1.6412766494|1.6504318555
2022-03-25 16:00:00|MATIC|1648224000|1.6447130821|1.6449445283|1.6087177053|1.6133956139
2022-03-25 17:00:00|MATIC|1648227600|1.6096967792|1.6180975869|1.5985747194|1.5993124168
2022-03-25 18:00:00|MATIC|1648231200|1.5847322337|1.5882285649|1.5650506626|1.5736096296
2022-03-25 19:00:00|MATIC|1648234800|1.5771824501|1.5939187945|1.5771824501|1.5885931997
2022-03-25 20:00:00|MATIC|1648238400|1.591443661|1.5923763275|1.5731365457|1.5824477668
2022-03-25 21:00:00|MATIC|1648242000|1.5904653655|1.5921204411|1.5832579327|1.5900738764
2022-03-25 22:00:00|MATIC|1648245600|1.5927910181|1.5936858203|1.584035038|1.5841263664
2022-03-25 23:00:00|MATIC|1648249200|1.5878674756|1.5885338918|1.5798678324|1.5827073295
2022-03-26 00:00:00|MATIC|1648252800|1.5762123692|1.5825402447|1.5738779625|1.5822818147
2022-03-26 01:00:00|MATIC|1648256400|1.5786961283|1.5874553371|1.575965366|1.5834032218
2022-03-26 02:00:00|MATIC|1648260000|1.574326139|1.579395795|1.5683680608|1.5792696416
2022-03-26 03:00:00|MATIC|1648263600|1.5778772597|1.5805833939|1.5741088211|1.5770856012
2022-03-26 04:00:00|MATIC|1648267200|1.5739046453|1.5809058842|1.5724149174|1.5798834415
2022-03-26 05:00:00|MATIC|1648270800|1.5838449225|1.5859073726|1.5783931312|1.5837347169
2022-03-26 06:00:00|MATIC|1648274400|1.58963834|1.5920432812|1.586143666|1.5910902998
2022-03-26 07:00:00|MATIC|1648278000|1.5959475003|1.5972007762|1.5934245267|1.5968562035
2022-03-26 08:00:00|MATIC|1648281600|1.5951778535|1.602005584|1.5944952697|1.6018095347
2022-03-26 09:00:00|MATIC|1648285200|1.6041097643|1.604963056|1.5995806574|1.6010888796
2022-03-26 10:00:00|MATIC|1648288800|1.6024600665|1.6031076937|1.5956568368|1.596358161
2022-03-26 11:00:00|MATIC|1648292400|1.5968248724|1.6009366145|1.5945765029|1.598839265
2022-03-26 12:00:00|MATIC|1648296000|1.6046417377|1.6066969094|1.6011288185|1.6022367885
2022-03-26 13:00:00|MATIC|1648299600|1.6004227239|1.6018753233|1.5846979491|1.5875489204
2022-03-26 14:00:00|MATIC|1648303200|1.5911223913|1.5956410868|1.5822107178|1.5827721764
2022-03-26 15:00:00|MATIC|1648306800|1.5842549896|1.5877463226|1.5829625491|1.5858524066
2022-03-26 16:00:00|MATIC|1648310400|1.5865082037|1.5935971811|1.5856715619|1.5928769428
2022-03-26 17:00:00|MATIC|1648314000|1.5859196162|1.5945843912|1.584109999|1.5936998332
2022-03-26 18:00:00|MATIC|1648317600|1.5983536809|1.6057799247|1.5971428008|1.6035711289
2022-03-26 19:00:00|MATIC|1648321200|1.6019441233|1.603635425|1.5970845324|1.6023772547
2022-03-26 20:00:00|MATIC|1648324800|1.6025210062|1.6028619101|1.5938130983|1.5949205998
2022-03-26 21:00:00|MATIC|1648328400|1.5956694342|1.6086015125|1.5948857135|1.6085003321
2022-03-26 22:00:00|MATIC|1648332000|1.5998931745|1.6012811988|1.595641257|1.5996718091
2022-03-26 23:00:00|MATIC|1648335600|1.6035670808|1.6036404642|1.5988163296|1.6022420173
2022-03-27 00:00:00|MATIC|1648339200|1.6066479596|1.6135260817|1.6060721377|1.6128412438
2022-03-27 01:00:00|MATIC|1648342800|1.6117533415|1.6135429373|1.6067347772|1.610472408
2022-03-27 02:00:00|MATIC|1648346400|1.6126265865|1.6176079809|1.6118930892|1.6166146749
2022-03-27 03:00:00|MATIC|1648350000|1.6205363895|1.6276834727|1.6189240057|1.6229013112
2022-03-27 04:00:00|MATIC|1648353600|1.624322203|1.6252296017|1.6189409158|1.6190554495
2022-03-27 05:00:00|MATIC|1648357200|1.6180327683|1.6225202261|1.6109153457|1.6164632925
2022-03-27 06:00:00|MATIC|1648360800|1.6184762929|1.6242664209|1.617871372|1.6188761208
2022-03-27 07:00:00|MATIC|1648364400|1.6185544791|1.6254416698|1.6185544791|1.6235863381
2022-03-27 08:00:00|MATIC|1648368000|1.6255739224|1.6265267858|1.6222662854|1.62566568
2022-03-27 09:00:00|MATIC|1648371600|1.6257314264|1.6274634902|1.6181088819|1.6208661565
2022-03-27 10:00:00|MATIC|1648375200|1.6180343033|1.6265733289|1.6172931826|1.6265630043
2022-03-27 11:00:00|MATIC|1648378800|1.6221998262|1.6295014063|1.6203386723|1.6294955487
2022-03-27 12:00:00|MATIC|1648382400|1.6351922338|1.6353348231|1.6263176492|1.6269077324
2022-03-27 13:00:00|MATIC|1648386000|1.6266880597|1.6274034651|1.6150974605|1.61802112
2022-03-27 14:00:00|MATIC|1648389600|1.6060021375|1.617728057|1.6029862971|1.6169893693
2022-03-27 15:00:00|MATIC|1648393200|1.6200726467|1.6317271292|1.6179551485|1.6288746115
2022-03-27 16:00:00|MATIC|1648396800|1.6270027872|1.6401284951|1.6197615181|1.6366280425
2022-03-27 17:00:00|MATIC|1648400400|1.6473400182|1.6527114041|1.641881654|1.6441957942
2022-03-27 18:00:00|MATIC|1648404000|1.6495734066|1.6503282158|1.637104409|1.6458713911
2022-03-27 19:00:00|MATIC|1648407600|1.6444525858|1.652097196|1.639981998|1.6478511032
2022-03-27 20:00:00|MATIC|1648411200|1.6472007996|1.655127025|1.64644199|1.65165917
2022-03-27 21:00:00|MATIC|1648414800|1.6557707693|1.6763537845|1.644627385|1.6719710961
2022-03-27 22:00:00|MATIC|1648418400|1.6720962988|1.6828855518|1.6641252233|1.6825778852
2022-03-27 23:00:00|MATIC|1648422000|1.6833434193|1.6888934256|1.6753196022|1.6835154078
2022-03-28 00:00:00|MATIC|1648425600|1.6791359725|1.6930730292|1.6791140571|1.6919540853
2022-03-28 01:00:00|MATIC|1648429200|1.6941702812|1.6968960363|1.684281384|1.6919372078
2022-03-28 02:00:00|MATIC|1648432800|1.6941864075|1.6961701527|1.6857613809|1.6858110828
2022-03-28 03:00:00|MATIC|1648436400|1.6883231873|1.6922886791|1.6873619803|1.6913356816
2022-03-28 04:00:00|MATIC|1648440000|1.6939467791|1.698721683|1.6920165087|1.6977539218
2022-03-28 05:00:00|MATIC|1648443600|1.6989949797|1.6999046381|1.6892618962|1.6980527568
2022-03-28 06:00:00|MATIC|1648447200|1.6991485011|1.7002835819|1.6962988339|1.6994046536
2022-03-28 07:00:00|MATIC|1648450800|1.7121790555|1.7132038062|1.6844504265|1.6932685317
2022-03-28 08:00:00|MATIC|1648454400|1.6917184828|1.7066978355|1.6892549877|1.7049363514
2022-03-28 09:00:00|MATIC|1648458000|1.7031239804|1.7042258328|1.6931904631|1.6991187326
2022-03-28 10:00:00|MATIC|1648461600|1.7057093615|1.7178829782|1.7050275273|1.7178657573
2022-03-28 11:00:00|MATIC|1648465200|1.7209068749|1.7285634957|1.7158991531|1.718625475
2022-03-28 12:00:00|MATIC|1648468800|1.7206615654|1.728716078|1.7161785084|1.7279483184
2022-03-28 13:00:00|MATIC|1648472400|1.7244500941|1.7291679176|1.713063173|1.7138557754
2022-03-28 14:00:00|MATIC|1648476000|1.7147806603|1.726490825|1.7126340164|1.7242971561
2022-03-28 15:00:00|MATIC|1648479600|1.7320650427|1.732869262|1.7085013553|1.7179985523
2022-03-28 16:00:00|MATIC|1648483200|1.7290862492|1.7311587873|1.7077004878|1.7112615366
2022-03-28 17:00:00|MATIC|1648486800|1.7021612993|1.7116143446|1.6861000908|1.7036469372
2022-03-28 18:00:00|MATIC|1648490400|1.7085130287|1.7157309586|1.6970957985|1.7146792941
2022-03-28 19:00:00|MATIC|1648494000|1.7188572139|1.7406490623|1.713306848|1.7398070176
2022-03-28 20:00:00|MATIC|1648497600|1.7423391677|1.7431658534|1.732585015|1.7376614741
2022-03-28 21:00:00|MATIC|1648501200|1.729799124|1.734578997|1.7260065414|1.7336902491
2022-03-28 22:00:00|MATIC|1648504800|1.7338632479|1.7423796518|1.6970653834|1.7048672053
2022-03-28 23:00:00|MATIC|1648508400|1.7007655423|1.7121473146|1.694723832|1.7084599521
2022-03-29 00:00:00|MATIC|1648512000|1.687223965|1.6920972553|1.6654792636|1.6760174944
2022-03-29 01:00:00|MATIC|1648515600|1.6575926813|1.6809838462|1.6546676755|1.6785910078
2022-03-29 02:00:00|MATIC|1648519200|1.682943129|1.6913041267|1.6761461671|1.6913040087
2022-03-29 03:00:00|MATIC|1648522800|1.694872812|1.7027950691|1.6882466168|1.6950773402
2022-03-29 04:00:00|MATIC|1648526400|1.6849028962|1.6884852248|1.6807955002|1.688410803
2022-03-29 05:00:00|MATIC|1648530000|1.6838381774|1.6931898817|1.680825715|1.6923285447
2022-03-29 06:00:00|MATIC|1648533600|1.6917965361|1.7030068844|1.6917055362|1.7020326164
2022-03-29 07:00:00|MATIC|1648537200|1.7067631291|1.7164024372|1.7033884239|1.7069616481
2022-03-29 08:00:00|MATIC|1648540800|1.7099756811|1.7107078109|1.6973675943|1.7010236783
2022-03-29 09:00:00|MATIC|1648544400|1.695798055|1.7198159428|1.694944201|1.7190478235
2022-03-29 10:00:00|MATIC|1648548000|1.7171734196|1.7258144136|1.7132089272|1.7190314895
2022-03-29 11:00:00|MATIC|1648551600|1.7108231643|1.7130651026|1.7059548102|1.7121473624
2022-03-29 12:00:00|MATIC|1648555200|1.7159540206|1.7219246011|1.710631385|1.7166376434
2022-03-29 13:00:00|MATIC|1648558800|1.7262952796|1.7306766436|1.7169943786|1.7284614475
2022-03-29 14:00:00|MATIC|1648562400|1.7329044886|1.7351711734|1.720535277|1.7260054921
2022-03-29 15:00:00|MATIC|1648566000|1.7115399261|1.7245892307|1.7063104543|1.7136043225
2022-03-29 16:00:00|MATIC|1648569600|1.7196459606|1.7204270935|1.6991346085|1.7003174229
2022-03-29 17:00:00|MATIC|1648573200|1.6818344313|1.6849847958|1.6564422437|1.6841047488
2022-03-29 18:00:00|MATIC|1648576800|1.6839320978|1.684101243|1.6631157495|1.6738128817
2022-03-29 19:00:00|MATIC|1648580400|1.6743169107|1.6805894729|1.6689307325|1.6744332856
2022-03-29 20:00:00|MATIC|1648584000|1.6777423332|1.6932565916|1.67591028|1.6896844902
2022-03-29 21:00:00|MATIC|1648587600|1.6867826641|1.6933520131|1.6811786871|1.6864512043
2022-03-29 22:00:00|MATIC|1648591200|1.6790807026|1.681735355|1.6693776987|1.6694181762
2022-03-29 23:00:00|MATIC|1648594800|1.6620187344|1.6650254335|1.6360724274|1.6529611516
2022-03-30 00:00:00|MATIC|1648598400|1.6593401663|1.6732288165|1.6523130342|1.672423462
2022-03-30 01:00:00|MATIC|1648602000|1.6757237785|1.6757237785|1.6503402455|1.6575927317
2022-03-30 02:00:00|MATIC|1648605600|1.6624404344|1.6624782484|1.6306350147|1.6315234677
2022-03-30 03:00:00|MATIC|1648609200|1.6375009566|1.6526872637|1.6345256423|1.6500963383
2022-03-30 04:00:00|MATIC|1648612800|1.6532844636|1.6622160418|1.6526316611|1.6546511876
2022-03-30 05:00:00|MATIC|1648616400|1.6632018952|1.6652586869|1.648032647|1.648861712
2022-03-30 06:00:00|MATIC|1648620000|1.6544484808|1.6676817559|1.6502375421|1.6641627181
2022-03-30 07:00:00|MATIC|1648623600|1.6725152164|1.6783145082|1.6667879789|1.6686440891
2022-03-30 08:00:00|MATIC|1648627200|1.6744863051|1.679911456|1.6677307603|1.6741860743
2022-03-30 09:00:00|MATIC|1648630800|1.6780289546|1.6853669095|1.667973237|1.6818826783
2022-03-30 10:00:00|MATIC|1648634400|1.6829134743|1.6846586306|1.6761449626|1.6788821851
2022-03-30 11:00:00|MATIC|1648638000|1.6773737216|1.6859934471|1.6730296916|1.6847144221
2022-03-30 12:00:00|MATIC|1648641600|1.6849629017|1.6924435854|1.6731597887|1.6883311842
2022-03-30 13:00:00|MATIC|1648645200|1.6907943483|1.6923251097|1.6777658577|1.6853999648
2022-03-30 14:00:00|MATIC|1648648800|1.6887784005|1.6897378795|1.6616771975|1.6690867421
2022-03-30 15:00:00|MATIC|1648652400|1.6674582442|1.6791873404|1.6568163838|1.6763597945
2022-03-30 16:00:00|MATIC|1648656000|1.6766652241|1.680814557|1.6604561172|1.6710817305
2022-03-30 17:00:00|MATIC|1648659600|1.6809343947|1.7102733801|1.6775395554|1.7079501394
2022-03-30 18:00:00|MATIC|1648663200|1.7018521972|1.7154672971|1.6972133475|1.7133708053
2022-03-30 19:00:00|MATIC|1648666800|1.7180587266|1.7202941389|1.7029611664|1.7058133916
2022-03-30 20:00:00|MATIC|1648670400|1.6939480981|1.6996728681|1.6756625749|1.682132208
2022-03-30 21:00:00|MATIC|1648674000|1.6874940463|1.7097898637|1.6798917683|1.7091804162
2022-03-30 22:00:00|MATIC|1648677600|1.7252191504|1.7267069049|1.7000162975|1.7040712141
2022-03-30 23:00:00|MATIC|1648681200|1.6997605519|1.7024256362|1.6895576204|1.698576562
2022-03-31 00:00:00|MATIC|1648684800|1.6932412888|1.6941139189|1.6857398562|1.6865206669
2022-03-31 01:00:00|MATIC|1648688400|1.6822375488|1.7007014217|1.6774956451|1.6992201957
2022-03-31 02:00:00|MATIC|1648692000|1.6976756577|1.7182079592|1.6961467183|1.7110410347
2022-03-31 03:00:00|MATIC|1648695600|1.7172077079|1.7250311764|1.7058530308|1.7226406416
2022-03-31 04:00:00|MATIC|1648699200|1.7183186034|1.7221486783|1.7059391607|1.7096034557
2022-03-31 05:00:00|MATIC|1648702800|1.7121806225|1.720256201|1.6978404779|1.6992947722
2022-03-31 06:00:00|MATIC|1648706400|1.7054112865|1.7140690803|1.6994119295|1.7121980186
2022-03-31 07:00:00|MATIC|1648710000|1.7114783741|1.7143000776|1.7063784194|1.7142666937
2022-03-31 08:00:00|MATIC|1648713600|1.7173738925|1.7281370235|1.7137645268|1.7281370235
2022-03-31 09:00:00|MATIC|1648717200|1.7331671021|1.7448821452|1.7246867569|1.7448821452
2022-03-31 10:00:00|MATIC|1648720800|1.7399017375|1.7429078502|1.7324896807|1.7404004116
2022-03-31 11:00:00|MATIC|1648724400|1.7402132226|1.7458668499|1.7375748557|1.743449272
2022-03-31 12:00:00|MATIC|1648728000|1.7468392069|1.7480261361|1.7242048005|1.7278254351
2022-03-31 13:00:00|MATIC|1648731600|1.7255580231|1.7383118127|1.7146422034|1.7352190879
2022-03-31 14:00:00|MATIC|1648735200|1.7369664929|1.7431983827|1.7084489539|1.7126794532
2022-03-31 15:00:00|MATIC|1648738800|1.7010302781|1.7016970657|1.6547446594|1.673371151
2022-03-31 16:00:00|MATIC|1648742400|1.6937417835|1.6985489042|1.6729520053|1.6812418363
2022-03-31 17:00:00|MATIC|1648746000|1.6734500939|1.6763362994|1.6311900619|1.6479808817
2022-03-31 18:00:00|MATIC|1648749600|1.6287950661|1.6470782556|1.6260523629|1.6398897714
2022-03-31 19:00:00|MATIC|1648753200|1.6390088584|1.6405972562|1.6160895658|1.638947744
2022-03-31 20:00:00|MATIC|1648756800|1.6436398751|1.6447173584|1.6263786099|1.6283172107
2022-03-31 21:00:00|MATIC|1648760400|1.6249709187|1.6364255831|1.6217047752|1.6275955215
2022-03-31 22:00:00|MATIC|1648764000|1.6274013002|1.6319560443|1.6244299393|1.6301146572
2022-03-31 23:00:00|MATIC|1648767600|1.6283770859|1.6311974948|1.6178356825|1.6249815709
2022-04-01 00:00:00|MATIC|1648771200|1.6309919403|1.6309919403|1.618679263|1.6215138069
2022-04-01 01:00:00|MATIC|1648774800|1.6182031403|1.6345089646|1.6118439941|1.6344114262
2022-04-01 02:00:00|MATIC|1648778400|1.6334552806|1.6334635966|1.6190013991|1.6247098786
2022-04-01 03:00:00|MATIC|1648782000|1.60951871|1.6162538929|1.5835255421|1.5909785136
2022-04-01 04:00:00|MATIC|1648785600|1.5686100347|1.583454227|1.5648132873|1.582639435
2022-04-01 05:00:00|MATIC|1648789200|1.5864008447|1.5981999482|1.5856122335|1.5980222356
2022-04-01 06:00:00|MATIC|1648792800|1.5996705876|1.6101180943|1.5977647707|1.604842431
2022-04-01 07:00:00|MATIC|1648796400|1.607953477|1.6185605551|1.6041114785|1.6168892089
2022-04-01 08:00:00|MATIC|1648800000|1.6209093602|1.6327731118|1.6193503176|1.632177753
2022-04-01 09:00:00|MATIC|1648803600|1.6355529867|1.6499018331|1.6355291023|1.6442207493
2022-04-01 10:00:00|MATIC|1648807200|1.6345567614|1.6421875701|1.6299312043|1.6300576297
2022-04-01 11:00:00|MATIC|1648810800|1.6331479397|1.6356764212|1.625358151|1.629663862
2022-04-01 12:00:00|MATIC|1648814400|1.6382954809|1.6446748348|1.6328784562|1.6380320189
2022-04-01 13:00:00|MATIC|1648818000|1.632293742|1.6446322629|1.6131416181|1.6355066175
2022-04-01 14:00:00|MATIC|1648821600|1.6433041476|1.6645949735|1.6432725042|1.6593945663
2022-04-01 15:00:00|MATIC|1648825200|1.6546717755|1.6820417498|1.6538141367|1.6805499067
2022-04-01 16:00:00|MATIC|1648828800|1.6902854841|1.6966461871|1.6757457603|1.6918039843
2022-04-01 17:00:00|MATIC|1648832400|1.6864196437|1.6912276655|1.6787239733|1.6831026596
2022-04-01 18:00:00|MATIC|1648836000|1.6741358377|1.6979425218|1.6689988144|1.6959076554
2022-04-01 19:00:00|MATIC|1648839600|1.6926153589|1.7053892719|1.6891996914|1.7033410729
2022-04-01 20:00:00|MATIC|1648843200|1.7076364391|1.711213009|1.6976028008|1.7029754096
2022-04-01 21:00:00|MATIC|1648846800|1.711244195|1.7112936873|1.7013267795|1.7054609716
2022-04-01 22:00:00|MATIC|1648850400|1.6980267945|1.7064299236|1.6976228576|1.7062611468
2022-04-01 23:00:00|MATIC|1648854000|1.7018273095|1.710258135|1.688298936|1.690540344
2022-04-02 00:00:00|MATIC|1648857600|1.6975712005|1.6975712005|1.6856650781|1.6899622416
2022-04-02 01:00:00|MATIC|1648861200|1.6957483025|1.7113463687|1.6849570607|1.7113141869
2022-04-02 02:00:00|MATIC|1648864800|1.7244092712|1.7271644927|1.7047250303|1.7088136615
2022-04-02 03:00:00|MATIC|1648868400|1.7147545897|1.726405312|1.7049702355|1.7065285074
2022-04-02 04:00:00|MATIC|1648872000|1.714685709|1.7176575285|1.7067557092|1.713601256
2022-04-02 05:00:00|MATIC|1648875600|1.7163369559|1.7199781503|1.7126800573|1.719372464
2022-04-02 06:00:00|MATIC|1648879200|1.7167024738|1.7224504418|1.715761988|1.7169122385
2022-04-02 07:00:00|MATIC|1648882800|1.726470297|1.7291865214|1.7196140405|1.7227154485
2022-04-02 08:00:00|MATIC|1648886400|1.7259759993|1.7274804524|1.7170396911|1.7246086573
2022-04-02 09:00:00|MATIC|1648890000|1.7227716639|1.7227716639|1.7149728278|1.7166355639
2022-04-02 10:00:00|MATIC|1648893600|1.7201677193|1.7207689753|1.7159587809|1.7196376765
2022-04-02 11:00:00|MATIC|1648897200|1.7268446512|1.7281511185|1.700274912|1.7054280626
2022-04-02 12:00:00|MATIC|1648900800|1.7144509243|1.7144509243|1.7028628526|1.7073060789
2022-04-02 13:00:00|MATIC|1648904400|1.698641905|1.7163010307|1.6833598503|1.7156357265
2022-04-02 14:00:00|MATIC|1648908000|1.7065936791|1.7222210287|1.7054849952|1.7201952744
2022-04-02 15:00:00|MATIC|1648911600|1.710435448|1.7130904317|1.6945090249|1.6976725202
2022-04-02 16:00:00|MATIC|1648915200|1.7006288922|1.7006288922|1.6652762626|1.6801357566
2022-04-02 17:00:00|MATIC|1648918800|1.6773752893|1.6880670957|1.6687979953|1.6763001403
2022-04-02 18:00:00|MATIC|1648922400|1.6798179508|1.6933899123|1.6742233895|1.6905568385
2022-04-02 19:00:00|MATIC|1648926000|1.6853731002|1.688256547|1.6542725618|1.6629483885
2022-04-02 20:00:00|MATIC|1648929600|1.6616226445|1.672502101|1.6597336003|1.6713946293
2022-04-02 21:00:00|MATIC|1648933200|1.6680368395|1.6791727411|1.6610074039|1.6776461044
2022-04-02 22:00:00|MATIC|1648936800|1.6808548598|1.685299395|1.6758527165|1.6842705626
2022-04-02 23:00:00|MATIC|1648940400|1.6855558934|1.6901018216|1.6765792467|1.6765792467
2022-04-03 00:00:00|MATIC|1648944000|1.6802519475|1.6821204588|1.6637994786|1.6646055681
2022-04-03 01:00:00|MATIC|1648947600|1.6533771795|1.6685220856|1.6511783196|1.6682534876
2022-04-03 02:00:00|MATIC|1648951200|1.6647125045|1.6653634917|1.6332415809|1.6415522569
2022-04-03 03:00:00|MATIC|1648954800|1.6487003984|1.6605699142|1.6458733686|1.6528756065
2022-04-03 04:00:00|MATIC|1648958400|1.6459937552|1.6722742403|1.6432953167|1.6601816624
2022-04-03 05:00:00|MATIC|1648962000|1.6685051297|1.6795017866|1.6677562023|1.6751286632
2022-04-03 06:00:00|MATIC|1648965600|1.6775718677|1.6815662779|1.6749182662|1.6774521382
2022-04-03 07:00:00|MATIC|1648969200|1.6824208731|1.6874068694|1.6786416542|1.6825690178
2022-04-03 08:00:00|MATIC|1648972800|1.689648569|1.6942287463|1.6809724079|1.6923287483
2022-04-03 09:00:00|MATIC|1648976400|1.6922181339|1.6983668689|1.6842510067|1.6859933199
2022-04-03 10:00:00|MATIC|1648980000|1.67774111|1.6854985686|1.6708960956|1.68371629
2022-04-03 11:00:00|MATIC|1648983600|1.6806413938|1.6870694018|1.6749384493|1.6773199825
2022-04-03 12:00:00|MATIC|1648987200|1.6755528016|1.6841849381|1.6677360908|1.6840555157
2022-04-03 13:00:00|MATIC|1648990800|1.6830864635|1.6879855462|1.6738290176|1.6872788181
2022-04-03 14:00:00|MATIC|1648994400|1.6820458673|1.6883617393|1.677017376|1.6823125962
2022-04-03 15:00:00|MATIC|1648998000|1.6826207295|1.6843262895|1.6725072597|1.6765115695
2022-04-03 16:00:00|MATIC|1649001600|1.6851557068|1.699000609|1.6834545183|1.6932311807
2022-04-03 17:00:00|MATIC|1649005200|1.6905363596|1.6971134216|1.6817166615|1.684121361
2022-04-03 18:00:00|MATIC|1649008800|1.6822409726|1.6872131302|1.672361826|1.6751838951
2022-04-03 19:00:00|MATIC|1649012400|1.6708676235|1.6721677682|1.6616791035|1.6635027623
2022-04-03 20:00:00|MATIC|1649016000|1.6685022974|1.6740975956|1.6646480583|1.6679414454
2022-04-03 21:00:00|MATIC|1649019600|1.6735023166|1.6771228065|1.6714759581|1.6753911677
2022-04-03 22:00:00|MATIC|1649023200|1.6686025803|1.6838277067|1.667789103|1.6821812972
2022-04-03 23:00:00|MATIC|1649026800|1.6864579054|1.7131860064|1.6843392635|1.7124623326
2022-04-04 00:00:00|MATIC|1649030400|1.6930637876|1.6985519866|1.681829228|1.6896718651
2022-04-04 01:00:00|MATIC|1649034000|1.6883283619|1.6891770962|1.6584226712|1.671607981
2022-04-04 02:00:00|MATIC|1649037600|1.6597608151|1.667405737|1.6533053013|1.6537148481
2022-04-04 03:00:00|MATIC|1649041200|1.662176215|1.6691631885|1.6567592311|1.6670518129
2022-04-04 04:00:00|MATIC|1649044800|1.6744360092|1.6800438202|1.6719411573|1.6719411573
2022-04-04 05:00:00|MATIC|1649048400|1.6644692713|1.6710717463|1.66054032|1.6701406661
2022-04-04 06:00:00|MATIC|1649052000|1.6661713174|1.6751162553|1.6647174407|1.6740496601
2022-04-04 07:00:00|MATIC|1649055600|1.6772865784|1.6802753607|1.6718819297|1.6783227706
2022-04-04 08:00:00|MATIC|1649059200|1.6794348689|1.6875023415|1.6747715504|1.6875019506
2022-04-04 09:00:00|MATIC|1649062800|1.683907571|1.6869933296|1.6749397997|1.6749397997
2022-04-04 10:00:00|MATIC|1649066400|1.6796988394|1.6811473207|1.6728884585|1.6782619564
2022-04-04 11:00:00|MATIC|1649070000|1.6636287353|1.6652440501|1.6475367006|1.6508072422
2022-04-04 12:00:00|MATIC|1649073600|1.6544491722|1.6632601972|1.6486165732|1.658268482
2022-04-04 13:00:00|MATIC|1649077200|1.6619609394|1.6679911083|1.6515595161|1.6521816754
2022-04-04 14:00:00|MATIC|1649080800|1.6445357723|1.6508912958|1.6334699127|1.6492714645
2022-04-04 15:00:00|MATIC|1649084400|1.648670057|1.6562796836|1.6439940228|1.6489058307
2022-04-04 16:00:00|MATIC|1649088000|1.6391991194|1.6427237324|1.6161513182|1.6254941599
2022-04-04 17:00:00|MATIC|1649091600|1.6196302442|1.6351653303|1.6167984917|1.6245459791
2022-04-04 18:00:00|MATIC|1649095200|1.6308915158|1.6360667335|1.6112073977|1.6118585857
2022-04-04 19:00:00|MATIC|1649098800|1.6181949464|1.623197413|1.6078398232|1.6225515765
2022-04-04 20:00:00|MATIC|1649102400|1.6252450241|1.6378197603|1.6247885479|1.6365558556
2022-04-04 21:00:00|MATIC|1649106000|1.639416549|1.6492892162|1.6306134162|1.6480316462
2022-04-04 22:00:00|MATIC|1649109600|1.644564655|1.6500454995|1.6390204872|1.6494967237
2022-04-04 23:00:00|MATIC|1649113200|1.6484285269|1.6503869061|1.6394710247|1.6482664425
2022-04-05 00:00:00|MATIC|1649116800|1.6524369619|1.6572097494|1.6474050068|1.6485716242
2022-04-05 01:00:00|MATIC|1649120400|1.6480069333|1.6564973875|1.6388342161|1.6429300288
2022-04-05 02:00:00|MATIC|1649124000|1.6390218895|1.64389848|1.6368276603|1.6434348899
2022-04-05 03:00:00|MATIC|1649127600|1.6446758424|1.6503688393|1.6423856036|1.6444568407
2022-04-05 04:00:00|MATIC|1649131200|1.6463819829|1.6548298833|1.6463326387|1.6505293198
2022-04-05 05:00:00|MATIC|1649134800|1.6511028721|1.654896566|1.6495250081|1.6541336471
2022-04-05 06:00:00|MATIC|1649138400|1.6563137516|1.6572441405|1.6510261298|1.6514746393
2022-04-05 07:00:00|MATIC|1649142000|1.6513064454|1.6520466959|1.6452792339|1.6458527115
2022-04-05 08:00:00|MATIC|1649145600|1.6409106393|1.6523074491|1.6392110381|1.651675182
2022-04-05 09:00:00|MATIC|1649149200|1.6485991106|1.6509954447|1.6457099969|1.6501731711
2022-04-05 10:00:00|MATIC|1649152800|1.6503068602|1.6539243664|1.6478300162|1.6487147285
2022-04-05 11:00:00|MATIC|1649156400|1.642995902|1.6491636866|1.640262856|1.6485682007
2022-04-05 12:00:00|MATIC|1649160000|1.6496735801|1.6591825652|1.6471032821|1.6591168848
2022-04-05 13:00:00|MATIC|1649163600|1.6611758232|1.6760529107|1.6605951229|1.6642168812
2022-04-05 14:00:00|MATIC|1649167200|1.6595584694|1.663683102|1.6393136408|1.645952495
2022-04-05 15:00:00|MATIC|1649170800|1.6420786081|1.6430412683|1.618620541|1.6212832486
2022-04-05 16:00:00|MATIC|1649174400|1.6224425387|1.6282986207|1.6146624918|1.6224428042
2022-04-05 17:00:00|MATIC|1649178000|1.6222017881|1.6316146622|1.6120508355|1.6139754139
2022-04-05 18:00:00|MATIC|1649181600|1.6227920722|1.630024927|1.619636542|1.6285285687
2022-04-05 19:00:00|MATIC|1649185200|1.6213514431|1.6288051395|1.6167657352|1.6199757008
2022-04-05 20:00:00|MATIC|1649188800|1.6177253072|1.6200804817|1.5976917342|1.6149526853
2022-04-05 21:00:00|MATIC|1649192400|1.6200558838|1.6250792768|1.6034018582|1.6069042466
2022-04-05 22:00:00|MATIC|1649196000|1.6095216338|1.612084661|1.6015401602|1.6112238376
2022-04-05 23:00:00|MATIC|1649199600|1.6156118902|1.6180289231|1.6065339915|1.6121319458
2022-04-06 00:00:00|MATIC|1649203200|1.6065903554|1.6079396997|1.5962669167|1.5983395178
2022-04-06 01:00:00|MATIC|1649206800|1.5924934437|1.5932582603|1.5496827619|1.5669829321
2022-04-06 02:00:00|MATIC|1649210400|1.5738611743|1.5849700344|1.5720564403|1.575017539
2022-04-06 03:00:00|MATIC|1649214000|1.5754911347|1.5833118997|1.5729428041|1.5793164933
2022-04-06 04:00:00|MATIC|1649217600|1.5763123369|1.5782330883|1.570459939|1.576490274
2022-04-06 05:00:00|MATIC|1649221200|1.571115584|1.5794126667|1.5626654014|1.5794121507
2022-04-06 06:00:00|MATIC|1649224800|1.5816375409|1.5914529816|1.58079728|1.5907553762
2022-04-06 07:00:00|MATIC|1649228400|1.589886101|1.591994928|1.5805439808|1.5832278319
2022-04-06 08:00:00|MATIC|1649232000|1.5833257727|1.5863510986|1.5726971523|1.574299442
2022-04-06 09:00:00|MATIC|1649235600|1.5652324773|1.5709281838|1.5584880407|1.565310983
2022-04-06 10:00:00|MATIC|1649239200|1.5682849211|1.5709503822|1.5592012088|1.5665112553
2022-04-06 11:00:00|MATIC|1649242800|1.5700342076|1.5702214739|1.5522893554|1.5602837356
2022-04-06 12:00:00|MATIC|1649246400|1.5508720389|1.5538361653|1.5235177665|1.5352872109
2022-04-06 13:00:00|MATIC|1649250000|1.5315580449|1.5407675551|1.5230601667|1.5314836136
2022-04-06 14:00:00|MATIC|1649253600|1.5232605099|1.5371700606|1.5087347403|1.5106633564
2022-04-06 15:00:00|MATIC|1649257200|1.4977844157|1.5046041829|1.4808313349|1.5031735591
2022-04-06 16:00:00|MATIC|1649260800|1.5018316885|1.5044024451|1.481666175|1.5009905577
2022-04-06 17:00:00|MATIC|1649264400|1.5052651175|1.5101773661|1.4750939422|1.4827668288
2022-04-06 18:00:00|MATIC|1649268000|1.4850267535|1.4956654664|1.467486213|1.4939438395
2022-04-06 19:00:00|MATIC|1649271600|1.4956641139|1.5109658629|1.4701826014|1.4926620182
2022-04-06 20:00:00|MATIC|1649275200|1.5009323258|1.5068781986|1.4870005905|1.4960246791
2022-04-06 21:00:00|MATIC|1649278800|1.5019504599|1.5059665292|1.4925675687|1.4979159176
2022-04-06 22:00:00|MATIC|1649282400|1.5016377688|1.505293424|1.4949001455|1.4964645073
2022-04-06 23:00:00|MATIC|1649286000|1.4930376419|1.4930376419|1.4723628718|1.4726658629
2022-04-07 00:00:00|MATIC|1649289600|1.4711318183|1.4848377955|1.4649231805|1.4709018607
2022-04-07 01:00:00|MATIC|1649293200|1.4580624934|1.4857819082|1.4544195514|1.4765235403
2022-04-07 02:00:00|MATIC|1649296800|1.4427822588|1.4618759393|1.4404083093|1.4595565829
2022-04-07 03:00:00|MATIC|1649300400|1.466153131|1.468058511|1.4508500832|1.4599489848
2022-04-07 04:00:00|MATIC|1649304000|1.4666349555|1.4682553352|1.4525068921|1.4605629811
2022-04-07 05:00:00|MATIC|1649307600|1.4609754292|1.4685438545|1.4588194044|1.4648303249
2022-04-07 06:00:00|MATIC|1649311200|1.4720820871|1.4738206845|1.4647056596|1.4663604728
2022-04-07 07:00:00|MATIC|1649314800|1.4757720535|1.4839546155|1.470726239|1.4839032421
2022-04-07 08:00:00|MATIC|1649318400|1.4814191806|1.496567274|1.4797149565|1.4943350852
2022-04-07 09:00:00|MATIC|1649322000|1.493810593|1.5019049718|1.4930569989|1.4976167759
2022-04-07 10:00:00|MATIC|1649325600|1.4988751532|1.4988751532|1.4783800269|1.4923760333
2022-04-07 11:00:00|MATIC|1649329200|1.4884172772|1.4885487278|1.4768067427|1.4832304262
2022-04-07 12:00:00|MATIC|1649332800|1.4889764835|1.5054158541|1.483710728|1.505181921
2022-04-07 13:00:00|MATIC|1649336400|1.5025667074|1.5112578213|1.4951275462|1.4976562789
2022-04-07 14:00:00|MATIC|1649340000|1.485283591|1.4909714343|1.4727461874|1.4891241627
2022-04-07 15:00:00|MATIC|1649343600|1.4913190426|1.4952607314|1.475211947|1.4770784223
2022-04-07 16:00:00|MATIC|1649347200|1.4724006726|1.4799098619|1.456032977|1.4715138606
2022-04-07 17:00:00|MATIC|1649350800|1.478405923|1.4877889652|1.4749847806|1.478407002
2022-04-07 18:00:00|MATIC|1649354400|1.4886071783|1.4980442134|1.487018007|1.4886251136
2022-04-07 19:00:00|MATIC|1649358000|1.4926838098|1.5035697969|1.4903583639|1.4987702295
2022-04-07 20:00:00|MATIC|1649361600|1.5030777922|1.5075406566|1.4995858375|1.5012919409
2022-04-07 21:00:00|MATIC|1649365200|1.4973308089|1.5051932191|1.4948037651|1.5040619751
2022-04-07 22:00:00|MATIC|1649368800|1.506707417|1.5087448349|1.4931455342|1.500051767
2022-04-07 23:00:00|MATIC|1649372400|1.5022564995|1.5097919435|1.5002816642|1.5071600799
2022-04-08 00:00:00|MATIC|1649376000|1.510132784|1.5201390217|1.506907987|1.5144215119
2022-04-08 01:00:00|MATIC|1649379600|1.5119722398|1.5212329072|1.5064329961|1.5085080407
2022-04-08 02:00:00|MATIC|1649383200|1.5029977866|1.5141360785|1.5006547101|1.5111840114
2022-04-08 03:00:00|MATIC|1649386800|1.5138206552|1.5212502785|1.5104929305|1.521173127
2022-04-08 04:00:00|MATIC|1649390400|1.5166957613|1.5213505663|1.5147371579|1.5163202461
2022-04-08 05:00:00|MATIC|1649394000|1.520074965|1.5246345038|1.5183865705|1.5200297674
2022-04-08 06:00:00|MATIC|1649397600|1.5251724343|1.5269536406|1.5198214104|1.5260330661
2022-04-08 07:00:00|MATIC|1649401200|1.5232858359|1.52543828|1.5168983804|1.5177724448
2022-04-08 08:00:00|MATIC|1649404800|1.5208524926|1.5231133152|1.5082849352|1.5116263897
2022-04-08 09:00:00|MATIC|1649408400|1.5222199642|1.5265598805|1.516148371|1.5169027621
2022-04-08 10:00:00|MATIC|1649412000|1.5156574882|1.5209776445|1.5136142912|1.5170551693
2022-04-08 11:00:00|MATIC|1649415600|1.5161627759|1.5173726048|1.5082747373|1.5119648233
2022-04-08 12:00:00|MATIC|1649419200|1.5098871068|1.5105896074|1.4918164214|1.4977895167
2022-04-08 13:00:00|MATIC|1649422800|1.4908607739|1.4990789802|1.4886259325|1.4923168541
2022-04-08 14:00:00|MATIC|1649426400|1.4840018153|1.4874615796|1.4584946251|1.4648628243
2022-04-08 15:00:00|MATIC|1649430000|1.4670404653|1.4964109696|1.4662715731|1.4884721144
2022-04-08 16:00:00|MATIC|1649433600|1.5001903461|1.508738155|1.4962694213|1.4968254712
2022-04-08 17:00:00|MATIC|1649437200|1.4882551589|1.4959311598|1.4835362341|1.4843062577
2022-04-08 18:00:00|MATIC|1649440800|1.47735557|1.4782106352|1.4625584608|1.4722915226
2022-04-08 19:00:00|MATIC|1649444400|1.4733755191|1.4758297857|1.4575087253|1.4674003002
2022-04-08 20:00:00|MATIC|1649448000|1.470989313|1.4779123562|1.4622297054|1.4663737803
2022-04-08 21:00:00|MATIC|1649451600|1.4635946386|1.4693881326|1.455839689|1.4654306218
2022-04-08 22:00:00|MATIC|1649455200|1.4664556972|1.4700068915|1.4548605841|1.4563313059
2022-04-08 23:00:00|MATIC|1649458800|1.4536906671|1.4556691082|1.4406965446|1.4423372206
2022-04-09 00:00:00|MATIC|1649462400|1.442587077|1.4459177192|1.4240381793|1.4255493278
2022-04-09 01:00:00|MATIC|1649466000|1.4344944969|1.4472911337|1.4337373868|1.447197386
2022-04-09 02:00:00|MATIC|1649469600|1.4526000739|1.4570500222|1.4385317419|1.4396431438
2022-04-09 03:00:00|MATIC|1649473200|1.4483352494|1.4521186957|1.4297881968|1.4368608758
2022-04-09 04:00:00|MATIC|1649476800|1.4314245083|1.441513648|1.4267902419|1.4381160341
2022-04-09 05:00:00|MATIC|1649480400|1.4405710863|1.4494076701|1.4376806015|1.4467310055
2022-04-09 06:00:00|MATIC|1649484000|1.4404693071|1.4503913088|1.4398437623|1.4484284736
2022-04-09 07:00:00|MATIC|1649487600|1.4531350076|1.454275581|1.4418249521|1.4436908831
2022-04-09 08:00:00|MATIC|1649491200|1.4445254392|1.4501367507|1.4429002523|1.4474604494
2022-04-09 09:00:00|MATIC|1649494800|1.4523186337|1.4592574164|1.4477434087|1.4565495589
2022-04-09 10:00:00|MATIC|1649498400|1.4611153083|1.4645001123|1.457742165|1.4591308153
2022-04-09 11:00:00|MATIC|1649502000|1.4596919958|1.4613357775|1.4504062162|1.4586403151
2022-04-09 12:00:00|MATIC|1649505600|1.4575533347|1.4603343943|1.4546463193|1.4592541863
2022-04-09 13:00:00|MATIC|1649509200|1.4584629309|1.4605141547|1.4545836994|1.4595962737
2022-04-09 14:00:00|MATIC|1649512800|1.460224462|1.4640745934|1.4586950283|1.4612616783
2022-04-09 15:00:00|MATIC|1649516400|1.4604377325|1.4633566151|1.4509810607|1.453163179
2022-04-09 16:00:00|MATIC|1649520000|1.457981514|1.4599423996|1.4439425063|1.4454042422
2022-04-09 17:00:00|MATIC|1649523600|1.4394624494|1.4501816621|1.4384785018|1.4459098729
2022-04-09 18:00:00|MATIC|1649527200|1.4430782445|1.4503546652|1.4398634543|1.4445577117
2022-04-09 19:00:00|MATIC|1649530800|1.4466061816|1.4502392523|1.4396584299|1.4418011726
2022-04-09 20:00:00|MATIC|1649534400|1.4415885717|1.4455266623|1.4361441385|1.4395967393
2022-04-09 21:00:00|MATIC|1649538000|1.4415385478|1.4501591453|1.4409688676|1.4468392789
2022-04-09 22:00:00|MATIC|1649541600|1.4389479762|1.4495169445|1.4383101468|1.4494963995
2022-04-09 23:00:00|MATIC|1649545200|1.4504341128|1.4566802793|1.4497946409|1.4538968224
2022-04-10 00:00:00|MATIC|1649548800|1.4553914733|1.4682543589|1.4537447361|1.4649935596
2022-04-10 01:00:00|MATIC|1649552400|1.4636645685|1.4653337481|1.4571893076|1.4585690146
2022-04-10 02:00:00|MATIC|1649556000|1.4582162113|1.4704734023|1.4559936451|1.469600121
2022-04-10 03:00:00|MATIC|1649559600|1.4650524288|1.468684981|1.4650078035|1.4658485969
2022-04-10 04:00:00|MATIC|1649563200|1.4702744722|1.4742600777|1.4687196628|1.4700307014
2022-04-10 05:00:00|MATIC|1649566800|1.4683589298|1.4702950985|1.4649065628|1.465672662
2022-04-10 06:00:00|MATIC|1649570400|1.4642005787|1.4673303757|1.4601044925|1.4611411425
2022-04-10 07:00:00|MATIC|1649574000|1.4570588575|1.4638566569|1.4550234404|1.4615475358
2022-04-10 08:00:00|MATIC|1649577600|1.462705394|1.4636683038|1.4530989671|1.4574576601
2022-04-10 09:00:00|MATIC|1649581200|1.4554320708|1.4609133088|1.4527279485|1.4566662676
2022-04-10 10:00:00|MATIC|1649584800|1.4593521783|1.459494383|1.4508737227|1.4521020821
2022-04-10 11:00:00|MATIC|1649588400|1.4509759726|1.451471117|1.4457434973|1.4476108189
2022-04-10 12:00:00|MATIC|1649592000|1.449669192|1.4524678897|1.4478254049|1.4512664269
2022-04-10 13:00:00|MATIC|1649595600|1.4541796876|1.4613547607|1.4491604283|1.4564475997
2022-04-10 14:00:00|MATIC|1649599200|1.4522902594|1.4545176083|1.4473920691|1.4510477071
2022-04-10 15:00:00|MATIC|1649602800|1.4518829725|1.4576309806|1.4498542745|1.455822901
2022-04-10 16:00:00|MATIC|1649606400|1.4615190573|1.4663506112|1.458394904|1.4631132848
2022-04-10 17:00:00|MATIC|1649610000|1.4644015969|1.471304731|1.4619745929|1.4713024919
2022-04-10 18:00:00|MATIC|1649613600|1.4702069735|1.4835680052|1.4702069735|1.4809795269
2022-04-10 19:00:00|MATIC|1649617200|1.4795809086|1.4863616|1.4786525497|1.482771702
2022-04-10 20:00:00|MATIC|1649620800|1.4806607967|1.4838976073|1.4786334473|1.4838915027
2022-04-10 21:00:00|MATIC|1649624400|1.4812687437|1.4900549704|1.4812411349|1.4891768165
2022-04-10 22:00:00|MATIC|1649628000|1.4825247417|1.4855426287|1.4755902575|1.4785268841
2022-04-10 23:00:00|MATIC|1649631600|1.4664250756|1.4686517509|1.4412472835|1.442518136
2022-04-11 00:00:00|MATIC|1649635200|1.4424770901|1.4431618724|1.4312826599|1.4378895994
2022-04-11 01:00:00|MATIC|1649638800|1.4269344545|1.4302569623|1.4121668722|1.4260318459
2022-04-11 02:00:00|MATIC|1649642400|1.4295317934|1.4397800961|1.4287607934|1.4360470741
2022-04-11 03:00:00|MATIC|1649646000|1.4295027168|1.4355218257|1.4191145766|1.4191149232
2022-04-11 04:00:00|MATIC|1649649600|1.4125569897|1.4135145025|1.4037585088|1.4101121633
2022-04-11 05:00:00|MATIC|1649653200|1.4144490439|1.4252046897|1.4125351109|1.425109643
2022-04-11 06:00:00|MATIC|1649656800|1.4273359133|1.4290304773|1.4234810619|1.4271310183
2022-04-11 07:00:00|MATIC|1649660400|1.4270742258|1.4277474015|1.4172798954|1.4203089601
2022-04-11 08:00:00|MATIC|1649664000|1.4217305199|1.4257801567|1.4166808982|1.4211731202
2022-04-11 09:00:00|MATIC|1649667600|1.4218848719|1.4250485833|1.4080549513|1.4121779346
2022-04-11 10:00:00|MATIC|1649671200|1.4153199521|1.4161786139|1.3876818523|1.39177398
2022-04-11 11:00:00|MATIC|1649674800|1.3703523456|1.3764457844|1.3621909981|1.3718632009
2022-04-11 12:00:00|MATIC|1649678400|1.3753502631|1.3753502631|1.3527428806|1.3651879632
2022-04-11 13:00:00|MATIC|1649682000|1.3575962075|1.3700847069|1.3502691357|1.3695397575
2022-04-11 14:00:00|MATIC|1649685600|1.3691521096|1.3710405923|1.3454205399|1.3531729396
2022-04-11 15:00:00|MATIC|1649689200|1.3606521159|1.3655576076|1.3495074534|1.3548764574
2022-04-11 16:00:00|MATIC|1649692800|1.3536319028|1.3616611604|1.3525335588|1.3595288041
2022-04-11 17:00:00|MATIC|1649696400|1.349038193|1.359429448|1.3391612259|1.3479613456
2022-04-11 18:00:00|MATIC|1649700000|1.3590487222|1.3685700201|1.349576809|1.3588631313
2022-04-11 19:00:00|MATIC|1649703600|1.3641440327|1.3658655847|1.3559602973|1.3608106129
2022-04-11 20:00:00|MATIC|1649707200|1.3677418944|1.3698548972|1.3440660103|1.352312511
2022-04-11 21:00:00|MATIC|1649710800|1.3522198945|1.3568086485|1.3375905963|1.3454854066
2022-04-11 22:00:00|MATIC|1649714400|1.3387209843|1.344203746|1.320146567|1.3273746367
2022-04-11 23:00:00|MATIC|1649718000|1.3213313415|1.3443753773|1.3141155643|1.3426883846
2022-04-12 00:00:00|MATIC|1649721600|1.3389604667|1.3441423843|1.3310827533|1.3335587947
2022-04-12 01:00:00|MATIC|1649725200|1.3346357553|1.3502070012|1.3272475054|1.3498224617
2022-04-12 02:00:00|MATIC|1649728800|1.3398128264|1.3502157042|1.3362276813|1.3432952673
2022-04-12 03:00:00|MATIC|1649732400|1.3434465746|1.3473457404|1.3285596135|1.3341714885
2022-04-12 04:00:00|MATIC|1649736000|1.3340882313|1.3421313485|1.332580121|1.3421313485
2022-04-12 05:00:00|MATIC|1649739600|1.3439329678|1.3517209973|1.3390036727|1.3516342017
2022-04-12 06:00:00|MATIC|1649743200|1.3568910795|1.3679443866|1.3541316535|1.3666925542
2022-04-12 07:00:00|MATIC|1649746800|1.3732821605|1.3777095763|1.3641787391|1.365977709
2022-04-12 08:00:00|MATIC|1649750400|1.3683600357|1.3745905331|1.3642057018|1.3702177143
2022-04-12 09:00:00|MATIC|1649754000|1.374530314|1.3789503063|1.3709143833|1.3746539899
2022-04-12 10:00:00|MATIC|1649757600|1.3756615555|1.3776620091|1.3695795452|1.3722715958
2022-04-12 11:00:00|MATIC|1649761200|1.3750730218|1.3792823868|1.3695631269|1.3789880576
2022-04-12 12:00:00|MATIC|1649764800|1.3813422042|1.4175414923|1.3805857377|1.4122146266
2022-04-12 13:00:00|MATIC|1649768400|1.4157779824|1.4209677538|1.4007630008|1.4192808945
2022-04-12 14:00:00|MATIC|1649772000|1.4284470243|1.4752075867|1.4249271525|1.4602590954
2022-04-12 15:00:00|MATIC|1649775600|1.4585272725|1.4594681152|1.4224430678|1.4226889881
2022-04-12 16:00:00|MATIC|1649779200|1.4167620113|1.4334223987|1.4146465819|1.4313146024
2022-04-12 17:00:00|MATIC|1649782800|1.4221680656|1.4349163701|1.4151531109|1.417016884
2022-04-12 18:00:00|MATIC|1649786400|1.4236205427|1.4287399867|1.4122686556|1.4127872194
2022-04-12 19:00:00|MATIC|1649790000|1.407146341|1.4122459192|1.388519149|1.3898837619
2022-04-12 20:00:00|MATIC|1649793600|1.3801096461|1.3829630539|1.364532213|1.3741928303
2022-04-12 21:00:00|MATIC|1649797200|1.3594703863|1.3681212626|1.3548271541|1.361916822
2022-04-12 22:00:00|MATIC|1649800800|1.3602613395|1.3740211196|1.35957212|1.3722438452
2022-04-12 23:00:00|MATIC|1649804400|1.3796504984|1.3800906859|1.3682647575|1.3726764226
2022-04-13 00:00:00|MATIC|1649808000|1.3823237052|1.3962881895|1.3807517079|1.3913027753
2022-04-13 01:00:00|MATIC|1649811600|1.393521552|1.4063498036|1.3917770795|1.4056257842
2022-04-13 02:00:00|MATIC|1649815200|1.4011220331|1.4023384974|1.3897201118|1.3994252788
2022-04-13 03:00:00|MATIC|1649818800|1.4045595352|1.4153034518|1.3962403877|1.4098640163
2022-04-13 04:00:00|MATIC|1649822400|1.4079440451|1.4196140134|1.4063128787|1.4168127486
2022-04-13 05:00:00|MATIC|1649826000|1.4148508478|1.4179531903|1.409838085|1.4111129862
2022-04-13 06:00:00|MATIC|1649829600|1.4200949457|1.4317748106|1.4188873568|1.4289496903
2022-04-13 07:00:00|MATIC|1649833200|1.4348456401|1.4376783288|1.4286109605|1.4304682335
2022-04-13 08:00:00|MATIC|1649836800|1.4246909519|1.430381583|1.4210473825|1.4265010439
2022-04-13 09:00:00|MATIC|1649840400|1.4254585296|1.4274257863|1.4173417046|1.4220489972
2022-04-13 10:00:00|MATIC|1649844000|1.4233424241|1.425263458|1.4148029193|1.4154101542
2022-04-13 11:00:00|MATIC|1649847600|1.4164656708|1.4188958508|1.394414732|1.3976969942
2022-04-13 12:00:00|MATIC|1649851200|1.3993638349|1.4079292525|1.3979843092|1.3993386586
2022-04-13 13:00:00|MATIC|1649854800|1.3892765226|1.3957346426|1.3847625102|1.3884844099
2022-04-13 14:00:00|MATIC|1649858400|1.3785505623|1.3988645565|1.3665384569|1.3981798744
2022-04-13 15:00:00|MATIC|1649862000|1.4150893346|1.4271828154|1.3983334934|1.4126794657
2022-04-13 16:00:00|MATIC|1649865600|1.4102839722|1.4297849004|1.4086931089|1.4211300774
2022-04-13 17:00:00|MATIC|1649869200|1.4204975941|1.4297203096|1.414022298|1.4166860332
2022-04-13 18:00:00|MATIC|1649872800|1.4148409095|1.4196601028|1.4090379373|1.4123548447
2022-04-13 19:00:00|MATIC|1649876400|1.4161731914|1.4260102366|1.4118264808|1.4253439542
2022-04-13 20:00:00|MATIC|1649880000|1.4259629176|1.4344856523|1.4136203281|1.4155955558
2022-04-13 21:00:00|MATIC|1649883600|1.4142486636|1.420208178|1.408871476|1.4169487671
2022-04-13 22:00:00|MATIC|1649887200|1.4215745197|1.4239603416|1.4163446658|1.4183380529
2022-04-13 23:00:00|MATIC|1649890800|1.4182979634|1.4243091778|1.4147581478|1.4232787485
2022-04-14 00:00:00|MATIC|1649894400|1.4206945294|1.4240748581|1.4155923688|1.4199538703
2022-04-14 01:00:00|MATIC|1649898000|1.4195418706|1.4293109635|1.4152357805|1.4245300751
2022-04-14 02:00:00|MATIC|1649901600|1.4256635734|1.4372933375|1.4248857241|1.4351371682
2022-04-14 03:00:00|MATIC|1649905200|1.4395321779|1.4396909672|1.4318868495|1.4349901653
2022-04-14 04:00:00|MATIC|1649908800|1.4326733255|1.4351471544|1.4254538014|1.4288861815
2022-04-14 05:00:00|MATIC|1649912400|1.4298988336|1.4360086465|1.4277422704|1.4277460125
2022-04-14 06:00:00|MATIC|1649916000|1.4281822901|1.429986761|1.4251672545|1.4264516248
2022-04-14 07:00:00|MATIC|1649919600|1.430795969|1.4321251817|1.4266024765|1.4271433824
2022-04-14 08:00:00|MATIC|1649923200|1.4279709418|1.4281137603|1.418184057|1.4222741232
2022-04-14 09:00:00|MATIC|1649926800|1.4213193302|1.4232655771|1.4111174819|1.4124211144
2022-04-14 10:00:00|MATIC|1649930400|1.4142139013|1.4198217665|1.3993302788|1.4086909463
2022-04-14 11:00:00|MATIC|1649934000|1.4073397667|1.4098847253|1.4019832249|1.4026793535
2022-04-14 12:00:00|MATIC|1649937600|1.3956402594|1.4044261264|1.3950393709|1.3976802455
2022-04-14 13:00:00|MATIC|1649941200|1.3992015617|1.4117647911|1.3974062665|1.4047731837
2022-04-14 14:00:00|MATIC|1649944800|1.415664901|1.4217275567|1.3968548588|1.39924449
2022-04-14 15:00:00|MATIC|1649948400|1.386319071|1.391842785|1.376415092|1.3809799377
2022-04-14 16:00:00|MATIC|1649952000|1.3859495256|1.3879721791|1.36756457|1.3690258107
2022-04-14 17:00:00|MATIC|1649955600|1.3664837909|1.3727058166|1.3578461443|1.3604530918
2022-04-14 18:00:00|MATIC|1649959200|1.3683940731|1.3735083636|1.3626925088|1.3715973538
2022-04-14 19:00:00|MATIC|1649962800|1.3740718206|1.3746864074|1.3612641436|1.3627748331
2022-04-14 20:00:00|MATIC|1649966400|1.3549392791|1.3614786447|1.3525034645|1.3591793369
2022-04-14 21:00:00|MATIC|1649970000|1.3597513073|1.3677141073|1.3534290256|1.3666432466
2022-04-14 22:00:00|MATIC|1649973600|1.367916045|1.3749145039|1.3654386098|1.3716837672
2022-04-14 23:00:00|MATIC|1649977200|1.3750682536|1.3789079906|1.3696017679|1.3722016025
2022-04-15 00:00:00|MATIC|1649980800|1.3705478775|1.3752236048|1.370253345|1.3751076112
2022-04-15 01:00:00|MATIC|1649984400|1.3741472126|1.3831719034|1.3706168607|1.3742494591
2022-04-15 02:00:00|MATIC|1649988000|1.376679401|1.3813169471|1.3737911365|1.380526154
2022-04-15 03:00:00|MATIC|1649991600|1.3812529777|1.3860717617|1.3793084938|1.3860704773
2022-04-15 04:00:00|MATIC|1649995200|1.3854367217|1.3953874379|1.3844908025|1.3933741117
2022-04-15 05:00:00|MATIC|1649998800|1.3957934331|1.398855296|1.3888001198|1.3895592265
2022-04-15 06:00:00|MATIC|1650002400|1.3865353317|1.3947679255|1.3854132171|1.3934387086
2022-04-15 07:00:00|MATIC|1650006000|1.3913764608|1.3970253252|1.3827504193|1.3833310216
2022-04-15 08:00:00|MATIC|1650009600|1.3805320906|1.3820885163|1.3727530074|1.3818122692
2022-04-15 09:00:00|MATIC|1650013200|1.3880590629|1.3928759357|1.3820866102|1.3886934444
2022-04-15 10:00:00|MATIC|1650016800|1.385534024|1.3900876723|1.3853874065|1.3889973804
2022-04-15 11:00:00|MATIC|1650020400|1.3883564931|1.3940824418|1.3875958575|1.393410742
2022-04-15 12:00:00|MATIC|1650024000|1.3941887415|1.3971431811|1.3883877038|1.3883877038
2022-04-15 13:00:00|MATIC|1650027600|1.3899153771|1.3919056987|1.3865235664|1.3895911069
2022-04-15 14:00:00|MATIC|1650031200|1.3863474215|1.3872396995|1.3779899397|1.38335593
2022-04-15 15:00:00|MATIC|1650034800|1.3736248365|1.3764946734|1.3671317342|1.3722874408
2022-04-15 16:00:00|MATIC|1650038400|1.3885787828|1.3963798161|1.386763863|1.3950962506
2022-04-15 17:00:00|MATIC|1650042000|1.3906298252|1.3951658941|1.3803147843|1.39425019
2022-04-15 18:00:00|MATIC|1650045600|1.3927828614|1.399314928|1.3908399438|1.3933534575
2022-04-15 19:00:00|MATIC|1650049200|1.394149038|1.3953081399|1.3866618129|1.3876460258
2022-04-15 20:00:00|MATIC|1650052800|1.3872267175|1.387393358|1.3818870657|1.3858974524
2022-04-15 21:00:00|MATIC|1650056400|1.384835527|1.3906348499|1.3821057209|1.3865499879
2022-04-15 22:00:00|MATIC|1650060000|1.3913459091|1.392618018|1.3888697258|1.392270041
2022-04-15 23:00:00|MATIC|1650063600|1.3922512173|1.394150983|1.3879325757|1.3911561751
2022-04-16 00:00:00|MATIC|1650067200|1.3932239904|1.396099649|1.3903861428|1.396099649
2022-04-16 01:00:00|MATIC|1650070800|1.3980411828|1.3984175137|1.3918606634|1.3952182838
2022-04-16 02:00:00|MATIC|1650074400|1.3968791314|1.398062448|1.3936230819|1.3971993911
2022-04-16 03:00:00|MATIC|1650078000|1.3964338627|1.3973249|1.3910078843|1.3910577055
2022-04-16 04:00:00|MATIC|1650081600|1.3899173408|1.3899173408|1.3850051489|1.3885194141
2022-04-16 05:00:00|MATIC|1650085200|1.3866994674|1.3946370872|1.3865200041|1.3944631402
2022-04-16 06:00:00|MATIC|1650088800|1.3938311709|1.3952563202|1.3907060517|1.3917046125
2022-04-16 07:00:00|MATIC|1650092400|1.3926388809|1.3927105413|1.3868067054|1.3886923852
2022-04-16 08:00:00|MATIC|1650096000|1.3903066928|1.3915377614|1.3867016182|1.386966359
2022-04-16 09:00:00|MATIC|1650099600|1.3872343915|1.3923768499|1.3849097448|1.3851175042
2022-04-16 10:00:00|MATIC|1650103200|1.3839607425|1.3885340335|1.3829696358|1.3845521975
2022-04-16 11:00:00|MATIC|1650106800|1.3845413579|1.3895595664|1.3822211272|1.3857165019
2022-04-16 12:00:00|MATIC|1650110400|1.386931115|1.3925147926|1.3867276086|1.3907221221
2022-04-16 13:00:00|MATIC|1650114000|1.3899628531|1.3966138589|1.3893475826|1.3960186736
2022-04-16 14:00:00|MATIC|1650117600|1.3968113409|1.4034159706|1.3949850463|1.3985194532
2022-04-16 15:00:00|MATIC|1650121200|1.3986729396|1.3993136104|1.3918308774|1.3933712106
2022-04-16 16:00:00|MATIC|1650124800|1.3928728648|1.3981673325|1.3672733389|1.3726043181
2022-04-16 17:00:00|MATIC|1650128400|1.3701698831|1.3735745973|1.3658336305|1.3735745973
2022-04-16 18:00:00|MATIC|1650132000|1.3764510254|1.3783758158|1.3722303526|1.3729814607
2022-04-16 19:00:00|MATIC|1650135600|1.3738904711|1.3747933206|1.3701204035|1.3712834577
2022-04-16 20:00:00|MATIC|1650139200|1.3748816134|1.3807421698|1.3742731557|1.3788488875
2022-04-16 21:00:00|MATIC|1650142800|1.3769982706|1.3797794318|1.3761314226|1.3786883795
2022-04-16 22:00:00|MATIC|1650146400|1.3833914784|1.3857125825|1.3820262153|1.3857119421
2022-04-16 23:00:00|MATIC|1650150000|1.3914106137|1.3966561413|1.3887195653|1.3895281804
2022-04-17 00:00:00|MATIC|1650153600|1.3883207966|1.3943635894|1.3877832243|1.3943215552
2022-04-17 01:00:00|MATIC|1650157200|1.389144858|1.3908961575|1.3861824992|1.3874608434
2022-04-17 02:00:00|MATIC|1650160800|1.3879469109|1.3886667678|1.3841037238|1.3867187074
2022-04-17 03:00:00|MATIC|1650164400|1.3865338001|1.3866150023|1.3739442336|1.3745319429
2022-04-17 04:00:00|MATIC|1650168000|1.3731672737|1.3795326063|1.3700768512|1.3777627727
2022-04-17 05:00:00|MATIC|1650171600|1.375975406|1.3815467418|1.3750182834|1.3790980099
2022-04-17 06:00:00|MATIC|1650175200|1.3781499232|1.3798516238|1.3750048598|1.3790503211
2022-04-17 07:00:00|MATIC|1650178800|1.3816224254|1.3825365684|1.3788636084|1.3824252157
2022-04-17 08:00:00|MATIC|1650182400|1.3800095019|1.3815940704|1.3732754923|1.3732754923
2022-04-17 09:00:00|MATIC|1650186000|1.3774394862|1.3786696456|1.3732725014|1.3732725014
2022-04-17 10:00:00|MATIC|1650189600|1.3734604229|1.3787853896|1.3734236782|1.3759135952
2022-04-17 11:00:00|MATIC|1650193200|1.3747125282|1.3755498145|1.3714569855|1.3720515063
2022-04-17 12:00:00|MATIC|1650196800|1.3713789933|1.3758235491|1.3713323582|1.3748660415
2022-04-17 13:00:00|MATIC|1650200400|1.3767441521|1.3784631447|1.3740641873|1.3784099387
2022-04-17 14:00:00|MATIC|1650204000|1.3778394861|1.3884024295|1.374140908|1.3859545574
2022-04-17 15:00:00|MATIC|1650207600|1.3806932371|1.3873837638|1.3772285149|1.3860142909
2022-04-17 16:00:00|MATIC|1650211200|1.3835751681|1.3881311798|1.3819653524|1.3863637374
2022-04-17 17:00:00|MATIC|1650214800|1.389002656|1.3908641634|1.3860110727|1.3861024824
2022-04-17 18:00:00|MATIC|1650218400|1.381152484|1.3837591439|1.3791505132|1.3817513181
2022-04-17 19:00:00|MATIC|1650222000|1.3756153063|1.3765778349|1.3614608063|1.3668617404
2022-04-17 20:00:00|MATIC|1650225600|1.3661547079|1.3676923774|1.3640094948|1.3666529896
2022-04-17 21:00:00|MATIC|1650229200|1.3719197388|1.374582085|1.3697726621|1.3727142221
2022-04-17 22:00:00|MATIC|1650232800|1.3664839867|1.3704294849|1.3663445345|1.3700554068
2022-04-17 23:00:00|MATIC|1650236400|1.3704932583|1.3720930695|1.3631340795|1.3682672846
2022-04-18 00:00:00|MATIC|1650240000|1.3621256663|1.3621464689|1.3368244308|1.3386537391
2022-04-18 01:00:00|MATIC|1650243600|1.3378675206|1.3412517678|1.3339138061|1.3378111834
2022-04-18 02:00:00|MATIC|1650247200|1.3394549663|1.3461390318|1.3380926963|1.3458235699
2022-04-18 03:00:00|MATIC|1650250800|1.3465485492|1.3502329274|1.3456877921|1.3479353303
2022-04-18 04:00:00|MATIC|1650254400|1.3478101361|1.3514809549|1.3458796346|1.3493375556
2022-04-18 05:00:00|MATIC|1650258000|1.3503260361|1.3524511641|1.300648759|1.3045047596
2022-04-18 06:00:00|MATIC|1650261600|1.3006570247|1.3104158036|1.2937454163|1.3065844988
2022-04-18 07:00:00|MATIC|1650265200|1.3085090108|1.3203042973|1.3058468897|1.3197724715
2022-04-18 08:00:00|MATIC|1650268800|1.3175723425|1.3201400317|1.310907896|1.3132617009
2022-04-18 09:00:00|MATIC|1650272400|1.3092150531|1.3141993539|1.3059448157|1.312315903
2022-04-18 10:00:00|MATIC|1650276000|1.3074147599|1.3158810099|1.3037931121|1.3135310935
2022-04-18 11:00:00|MATIC|1650279600|1.314595203|1.3199787901|1.3117903792|1.315893291
2022-04-18 12:00:00|MATIC|1650283200|1.311986291|1.318191421|1.3106525158|1.3159719259
2022-04-18 13:00:00|MATIC|1650286800|1.3141877832|1.3383899873|1.3141790333|1.3347554142
2022-04-18 14:00:00|MATIC|1650290400|1.3340053615|1.342414803|1.3277837749|1.3326494791
2022-04-18 15:00:00|MATIC|1650294000|1.3298966638|1.3579967527|1.3249820493|1.3552732565
2022-04-18 16:00:00|MATIC|1650297600|1.3734354771|1.3873868729|1.3582015204|1.3625690622
2022-04-18 17:00:00|MATIC|1650301200|1.3636312578|1.3676238181|1.3480290366|1.3664578075
2022-04-18 18:00:00|MATIC|1650304800|1.3642819944|1.3840909561|1.3642819944|1.3801639339
2022-04-18 19:00:00|MATIC|1650308400|1.3879357406|1.3979096474|1.3823704873|1.3943028346
2022-04-18 20:00:00|MATIC|1650312000|1.3974022264|1.3999720529|1.3866539836|1.3874443818
2022-04-18 21:00:00|MATIC|1650315600|1.3912017488|1.3990018167|1.3907080163|1.3964140564
2022-04-18 22:00:00|MATIC|1650319200|1.4174313089|1.4244625485|1.4109787578|1.4131528698
2022-04-18 23:00:00|MATIC|1650322800|1.4093860277|1.4179282962|1.4083778703|1.4116273404
2022-04-19 00:00:00|MATIC|1650326400|1.4211402312|1.4218142858|1.4164360053|1.4211992615
2022-04-19 01:00:00|MATIC|1650330000|1.4186645229|1.4355042041|1.4175489086|1.42600902
2022-04-19 02:00:00|MATIC|1650333600|1.4173711996|1.4203440267|1.4096220858|1.4116491146
2022-04-19 03:00:00|MATIC|1650337200|1.4065499805|1.4086914949|1.3977063824|1.3984176388
2022-04-19 04:00:00|MATIC|1650340800|1.3953419634|1.4050307952|1.3947043534|1.3999564619
2022-04-19 05:00:00|MATIC|1650344400|1.3974844175|1.4045566664|1.3943408525|1.4033052954
2022-04-19 06:00:00|MATIC|1650348000|1.4078266075|1.4088301354|1.4025260083|1.4062711095
2022-04-19 07:00:00|MATIC|1650351600|1.4084324308|1.4147456421|1.4082587553|1.4110962843
2022-04-19 08:00:00|MATIC|1650355200|1.4083017385|1.4108811389|1.3932592829|1.39909042
2022-04-19 09:00:00|MATIC|1650358800|1.4024005446|1.4146711186|1.4008359356|1.411222453
2022-04-19 10:00:00|MATIC|1650362400|1.4099828894|1.4129747795|1.4005048064|1.4036985858
2022-04-19 11:00:00|MATIC|1650366000|1.401782481|1.4117679559|1.4009404691|1.4115237545
2022-04-19 12:00:00|MATIC|1650369600|1.4162968244|1.4282939862|1.4162968244|1.4206426017
2022-04-19 13:00:00|MATIC|1650373200|1.41457964|1.4271956433|1.412609361|1.4250318736
2022-04-19 14:00:00|MATIC|1650376800|1.4252051755|1.4328802368|1.4189070689|1.4320397691
2022-04-19 15:00:00|MATIC|1650380400|1.443256715|1.4499058207|1.4371933271|1.4383799105
2022-04-19 16:00:00|MATIC|1650384000|1.4402396147|1.4507476093|1.4278365345|1.4313556491
2022-04-19 17:00:00|MATIC|1650387600|1.4264635288|1.4328537023|1.4125524492|1.4146010445
2022-04-19 18:00:00|MATIC|1650391200|1.4192669123|1.4201339416|1.4125429058|1.4190483641
2022-04-19 19:00:00|MATIC|1650394800|1.4205920624|1.4308192997|1.4189913506|1.4282826007
2022-04-19 20:00:00|MATIC|1650398400|1.4268712421|1.4333983645|1.4247671608|1.4268632153
2022-04-19 21:00:00|MATIC|1650402000|1.4267620832|1.4267620832|1.402983385|1.4045339773
2022-04-19 22:00:00|MATIC|1650405600|1.4137910188|1.4194332805|1.4105969575|1.4162947853
2022-04-19 23:00:00|MATIC|1650409200|1.4183827882|1.4250290314|1.4146048752|1.4250197229
2022-04-20 00:00:00|MATIC|1650412800|1.4237532503|1.4304200895|1.4237532503|1.4297549133
2022-04-20 01:00:00|MATIC|1650416400|1.4276820874|1.4283218946|1.4038391991|1.4150343984
2022-04-20 02:00:00|MATIC|1650420000|1.4115789511|1.4459006908|1.4115447758|1.4456188554
2022-04-20 03:00:00|MATIC|1650423600|1.4431531165|1.447137699|1.4377334886|1.4411994892
2022-04-20 04:00:00|MATIC|1650427200|1.4390489812|1.4408425204|1.433972395|1.4377159186
2022-04-20 05:00:00|MATIC|1650430800|1.4410269015|1.4457010181|1.4353211997|1.4380412063
2022-04-20 06:00:00|MATIC|1650434400|1.4373340675|1.4423492112|1.4356847598|1.4403083221
2022-04-20 07:00:00|MATIC|1650438000|1.440562713|1.4444172867|1.4390586183|1.4432745466
2022-04-20 08:00:00|MATIC|1650441600|1.4485911507|1.4508162535|1.4325075273|1.4370392595
2022-04-20 09:00:00|MATIC|1650445200|1.4355090479|1.4422584007|1.4320177707|1.4413965522
2022-04-20 10:00:00|MATIC|1650448800|1.4422472549|1.4503489135|1.4378620354|1.4489538286
2022-04-20 11:00:00|MATIC|1650452400|1.4479458852|1.4640708893|1.4454930359|1.4614795474
2022-04-20 12:00:00|MATIC|1650456000|1.4583848429|1.4667557479|1.4526996299|1.4614475006
2022-04-20 13:00:00|MATIC|1650459600|1.4623360373|1.4661485079|1.4539443276|1.4595334121
2022-04-20 14:00:00|MATIC|1650463200|1.4620887377|1.4620887377|1.4290792602|1.4331994243
2022-04-20 15:00:00|MATIC|1650466800|1.4312892468|1.4382158395|1.4229502056|1.4346945756
2022-04-20 16:00:00|MATIC|1650470400|1.4328162592|1.4335199678|1.4131787719|1.4182029847
2022-04-20 17:00:00|MATIC|1650474000|1.4196390282|1.4218360474|1.4081224548|1.4193708972
2022-04-20 18:00:00|MATIC|1650477600|1.4204577215|1.4244629533|1.4145774831|1.4180444419
2022-04-20 19:00:00|MATIC|1650481200|1.4197199232|1.4197199232|1.3973750308|1.3986169814
2022-04-20 20:00:00|MATIC|1650484800|1.40476087|1.4111183677|1.4035385473|1.4090259753
2022-04-20 21:00:00|MATIC|1650488400|1.4090855297|1.4176006307|1.4053091845|1.4176006307
2022-04-20 22:00:00|MATIC|1650492000|1.421468771|1.4310536586|1.4189224355|1.4292849715
2022-04-20 23:00:00|MATIC|1650495600|1.4288341203|1.4335849232|1.4245318639|1.4286305765
2022-04-21 00:00:00|MATIC|1650499200|1.4254901376|1.4264986389|1.4145706164|1.4167431707
2022-04-21 01:00:00|MATIC|1650502800|1.4175971259|1.4292816623|1.4137017064|1.4284987981
2022-04-21 02:00:00|MATIC|1650506400|1.4278223721|1.431263596|1.4227219155|1.4302958178
2022-04-21 03:00:00|MATIC|1650510000|1.4302781113|1.4371117145|1.4258777507|1.4292555686
2022-04-21 04:00:00|MATIC|1650513600|1.4317579828|1.4361836246|1.4279890464|1.434322885
2022-04-21 05:00:00|MATIC|1650517200|1.4365976473|1.4418696145|1.4299864395|1.4335453386
2022-04-21 06:00:00|MATIC|1650520800|1.4354550255|1.4375256062|1.4232554583|1.4240110148
2022-04-21 07:00:00|MATIC|1650524400|1.4197741575|1.4260051341|1.4133746057|1.4254930955
2022-04-21 08:00:00|MATIC|1650528000|1.4216082585|1.427011215|1.416061924|1.4259856411
2022-04-21 09:00:00|MATIC|1650531600|1.4326307739|1.438910679|1.4309932755|1.4368588428
2022-04-21 10:00:00|MATIC|1650535200|1.4397784976|1.4406641683|1.4218015334|1.4219811649
2022-04-21 11:00:00|MATIC|1650538800|1.4256196714|1.4484253898|1.422876847|1.446637062
2022-04-21 12:00:00|MATIC|1650542400|1.4470370216|1.4624718845|1.4469997884|1.4591091381
2022-04-21 13:00:00|MATIC|1650546000|1.4560318806|1.4608007296|1.4472427839|1.4524356784
2022-04-21 14:00:00|MATIC|1650549600|1.4572892906|1.4681265909|1.4560904247|1.4635434382
2022-04-21 15:00:00|MATIC|1650553200|1.4624741286|1.462844307|1.4500404538|1.452214058
2022-04-21 16:00:00|MATIC|1650556800|1.4608903876|1.4628889712|1.4482260798|1.4498409728
2022-04-21 17:00:00|MATIC|1650560400|1.4464489262|1.4481897551|1.4364938551|1.4399960834
2022-04-21 18:00:00|MATIC|1650564000|1.4319992443|1.4385966684|1.4234313033|1.4291173497
2022-04-21 19:00:00|MATIC|1650567600|1.4295643325|1.4360839722|1.4232305524|1.4333775045
2022-04-21 20:00:00|MATIC|1650571200|1.4277850288|1.4284659021|1.4139379598|1.41923028
2022-04-21 21:00:00|MATIC|1650574800|1.4136902757|1.4136902757|1.385206816|1.3887514955
2022-04-21 22:00:00|MATIC|1650578400|1.3896761965|1.3975688405|1.3876965616|1.3957673342
2022-04-21 23:00:00|MATIC|1650582000|1.3888501459|1.3890367977|1.361615034|1.3762843327
2022-04-22 00:00:00|MATIC|1650585600|1.3770815824|1.3802016462|1.371571382|1.3793582576
2022-04-22 01:00:00|MATIC|1650589200|1.3783813709|1.3922656242|1.3717783833|1.386194092
2022-04-22 02:00:00|MATIC|1650592800|1.3901610892|1.3958323195|1.387451832|1.3891111777
2022-04-22 03:00:00|MATIC|1650596400|1.3931793494|1.4031598059|1.3923818024|1.4010442143
2022-04-22 04:00:00|MATIC|1650600000|1.3971395408|1.4034050291|1.3935518168|1.4013396087
2022-04-22 05:00:00|MATIC|1650603600|1.4011501439|1.4091744758|1.4001883435|1.4082035437
2022-04-22 06:00:00|MATIC|1650607200|1.4138199208|1.4221306795|1.4121402359|1.4220038829
2022-04-22 07:00:00|MATIC|1650610800|1.4211016032|1.4874694135|1.4203898922|1.478604199
2022-04-22 08:00:00|MATIC|1650614400|1.4757928366|1.4853612622|1.445685514|1.4736780446
2022-04-22 09:00:00|MATIC|1650618000|1.4650345233|1.4738869849|1.4540872283|1.4574629217
2022-04-22 10:00:00|MATIC|1650621600|1.4509809769|1.4620737914|1.443209621|1.4482472247
2022-04-22 11:00:00|MATIC|1650625200|1.4402899248|1.466139076|1.4343561627|1.4640588851
2022-04-22 12:00:00|MATIC|1650628800|1.4655561867|1.4711712889|1.4525832626|1.4580765472
2022-04-22 13:00:00|MATIC|1650632400|1.4662530229|1.4671634264|1.4474006263|1.4523786211
2022-04-22 14:00:00|MATIC|1650636000|1.4505526287|1.505073728|1.4504953033|1.4620328875
2022-04-22 15:00:00|MATIC|1650639600|1.444807018|1.4535167821|1.3933063457|1.4017619338
2022-04-22 16:00:00|MATIC|1650643200|1.3984385344|1.4150100816|1.388208776|1.3890720445
2022-04-22 17:00:00|MATIC|1650646800|1.3925395142|1.4030736753|1.3819049559|1.3969911867
2022-04-22 18:00:00|MATIC|1650650400|1.4034939778|1.4177696174|1.3998369814|1.4166201295
2022-04-22 19:00:00|MATIC|1650654000|1.4069971482|1.4162649233|1.3942244487|1.4141476992
2022-04-22 20:00:00|MATIC|1650657600|1.4144320186|1.4249180057|1.4062940528|1.4167456549
2022-04-22 21:00:00|MATIC|1650661200|1.4109589871|1.4139679189|1.3997474623|1.4069829426
2022-04-22 22:00:00|MATIC|1650664800|1.4099630636|1.4108098522|1.3975941656|1.3988944076
2022-04-22 23:00:00|MATIC|1650668400|1.397835032|1.3991036257|1.3862855431|1.3929177783
2022-04-23 00:00:00|MATIC|1650672000|1.3942828798|1.399630557|1.3929117221|1.3976499677
2022-04-23 01:00:00|MATIC|1650675600|1.3978372913|1.4119563848|1.3942758799|1.3943643457
2022-04-23 02:00:00|MATIC|1650679200|1.3880074363|1.3926793044|1.3833178685|1.3849600341
2022-04-23 03:00:00|MATIC|1650682800|1.3900189629|1.3900189629|1.3775347431|1.3784195223
2022-04-23 04:00:00|MATIC|1650686400|1.3730825424|1.3761221659|1.3611103902|1.3622023215
2022-04-23 05:00:00|MATIC|1650690000|1.3612407623|1.3668753985|1.343932253|1.3530791672
2022-04-23 06:00:00|MATIC|1650693600|1.3612674759|1.3681113359|1.3592779555|1.364561522
2022-04-23 07:00:00|MATIC|1650697200|1.364535386|1.3720905621|1.3627201204|1.3712539668
2022-04-23 08:00:00|MATIC|1650700800|1.3694185348|1.3740006396|1.36868288|1.3715535247
2022-04-23 09:00:00|MATIC|1650704400|1.3728239352|1.3742170016|1.3634023651|1.3741581732
2022-04-23 10:00:00|MATIC|1650708000|1.3855062637|1.4049166067|1.3834423401|1.3907428059
2022-04-23 11:00:00|MATIC|1650711600|1.3851758699|1.3881297422|1.3833171896|1.3834345513
2022-04-23 12:00:00|MATIC|1650715200|1.3825091064|1.3851490783|1.3750369586|1.3765262335
2022-04-23 13:00:00|MATIC|1650718800|1.3768426721|1.3792247475|1.3644188267|1.3782540315
2022-04-23 14:00:00|MATIC|1650722400|1.3762989405|1.3834084425|1.3755818311|1.3811574686
2022-04-23 15:00:00|MATIC|1650726000|1.3824306654|1.3843723156|1.3792459687|1.3825912008
2022-04-23 16:00:00|MATIC|1650729600|1.3833872038|1.391100186|1.3823488043|1.3884877301
2022-04-23 17:00:00|MATIC|1650733200|1.3893047248|1.3952726856|1.3862925184|1.3933206483
2022-04-23 18:00:00|MATIC|1650736800|1.388801083|1.3901289123|1.3834439026|1.3886598153
2022-04-23 19:00:00|MATIC|1650740400|1.3902105944|1.3912608007|1.3833527577|1.3861732996
2022-04-23 20:00:00|MATIC|1650744000|1.3805701276|1.3830904236|1.3747023434|1.3763163637
2022-04-23 21:00:00|MATIC|1650747600|1.3785886007|1.3852747611|1.3784121979|1.3824353122
2022-04-23 22:00:00|MATIC|1650751200|1.3842753836|1.3852292767|1.3805360649|1.382181177
2022-04-23 23:00:00|MATIC|1650754800|1.3814344897|1.3834900954|1.3794070872|1.3823710273
2022-04-24 00:00:00|MATIC|1650758400|1.3775507217|1.379463262|1.3570733202|1.3671377118
2022-04-24 01:00:00|MATIC|1650762000|1.3625299779|1.3743414992|1.3625299779|1.3739469304
2022-04-24 02:00:00|MATIC|1650765600|1.3685235613|1.3713063516|1.3619960374|1.362491604
2022-04-24 03:00:00|MATIC|1650769200|1.35916535|1.3649328194|1.3549499075|1.3636389457
2022-04-24 04:00:00|MATIC|1650772800|1.3595156925|1.3683507373|1.3584397781|1.3673985391
2022-04-24 05:00:00|MATIC|1650776400|1.3673467468|1.3691906402|1.362584221|1.3635130424
2022-04-24 06:00:00|MATIC|1650780000|1.363155198|1.3652170196|1.3604691044|1.3619728559
2022-04-24 07:00:00|MATIC|1650783600|1.3604337589|1.3671694623|1.3596461171|1.3653292432
2022-04-24 08:00:00|MATIC|1650787200|1.3630415844|1.3643874918|1.3595149295|1.3624613781
2022-04-24 09:00:00|MATIC|1650790800|1.3631367643|1.3651666428|1.3582563571|1.3583628295
2022-04-24 10:00:00|MATIC|1650794400|1.3590917923|1.3635567204|1.3572150309|1.3607932414
2022-04-24 11:00:00|MATIC|1650798000|1.3581887889|1.3616891967|1.3580453712|1.3600770883
2022-04-24 12:00:00|MATIC|1650801600|1.3619533482|1.3631012431|1.356176555|1.357612065
2022-04-24 13:00:00|MATIC|1650805200|1.3575811948|1.3596463301|1.352958815|1.3529908424
2022-04-24 14:00:00|MATIC|1650808800|1.3518401619|1.353723031|1.3453356695|1.3510196146
2022-04-24 15:00:00|MATIC|1650812400|1.355061041|1.3577052534|1.3424237948|1.3517819862
2022-04-24 16:00:00|MATIC|1650816000|1.3561248705|1.3607477585|1.3483730677|1.3493144201
2022-04-24 17:00:00|MATIC|1650819600|1.351977238|1.3551109231|1.3454231412|1.3497483746
2022-04-24 18:00:00|MATIC|1650823200|1.3434512472|1.3443945232|1.333743344|1.3394386723
2022-04-24 19:00:00|MATIC|1650826800|1.3393409554|1.3449588726|1.3381847334|1.3438801224
2022-04-24 20:00:00|MATIC|1650830400|1.3474783886|1.3524913216|1.346812059|1.3516883223
2022-04-24 21:00:00|MATIC|1650834000|1.3505311768|1.3521841766|1.3427735898|1.3434177356
2022-04-24 22:00:00|MATIC|1650837600|1.3417435466|1.3476414341|1.3409004964|1.3473608789
2022-04-24 23:00:00|MATIC|1650841200|1.3465549864|1.3555652404|1.3426286175|1.34706471
2022-04-25 00:00:00|MATIC|1650844800|1.3458594227|1.3516076801|1.3430344523|1.3466398939
2022-04-25 01:00:00|MATIC|1650848400|1.343601825|1.3464518261|1.3072078497|1.3122341131
2022-04-25 02:00:00|MATIC|1650852000|1.3047521978|1.3162718422|1.3020600129|1.3148405523
2022-04-25 03:00:00|MATIC|1650855600|1.3131285419|1.3179600814|1.3114869386|1.3137870239
2022-04-25 04:00:00|MATIC|1650859200|1.3158368484|1.3296051838|1.3157548448|1.3288188568
2022-04-25 05:00:00|MATIC|1650862800|1.3278533432|1.3283850771|1.3222748438|1.3252007314
2022-04-25 06:00:00|MATIC|1650866400|1.3230245399|1.3252623412|1.3113715403|1.3113715403
2022-04-25 07:00:00|MATIC|1650870000|1.3082042854|1.3143092973|1.3027814428|1.3086595908
2022-04-25 08:00:00|MATIC|1650873600|1.2918625376|1.2918625376|1.2680497495|1.2783089134
2022-04-25 09:00:00|MATIC|1650877200|1.2728052502|1.2804503116|1.2690994192|1.2796029541
2022-04-25 10:00:00|MATIC|1650880800|1.2741399|1.2966106799|1.270584388|1.2944045539
2022-04-25 11:00:00|MATIC|1650884400|1.2969959896|1.2994133994|1.2890279592|1.2911396688
2022-04-25 12:00:00|MATIC|1650888000|1.2886114189|1.2988464625|1.282572126|1.2960342117
2022-04-25 13:00:00|MATIC|1650891600|1.3013552532|1.3079847834|1.2983107839|1.3045779669
2022-04-25 14:00:00|MATIC|1650895200|1.3015452753|1.3061746397|1.287099773|1.3057446884
2022-04-25 15:00:00|MATIC|1650898800|1.2958377203|1.3080870181|1.2875495909|1.3036189144
2022-04-25 16:00:00|MATIC|1650902400|1.301949173|1.3087070699|1.2982443597|1.3031677973
2022-04-25 17:00:00|MATIC|1650906000|1.2959538408|1.3183611853|1.2928659654|1.3178000598
2022-04-25 18:00:00|MATIC|1650909600|1.3166993147|1.321427663|1.3131024624|1.3141542618
2022-04-25 19:00:00|MATIC|1650913200|1.313322051|1.3180776856|1.3064681155|1.3180776856
2022-04-25 20:00:00|MATIC|1650916800|1.325648611|1.3378812301|1.3195236361|1.3372823602
2022-04-25 21:00:00|MATIC|1650920400|1.3396002007|1.344995724|1.3365664159|1.3394095553
2022-04-25 22:00:00|MATIC|1650924000|1.33892083|1.3441285823|1.3371881932|1.3411604304
2022-04-25 23:00:00|MATIC|1650927600|1.3439121416|1.3460091242|1.3383389195|1.3460089107
2022-04-26 00:00:00|MATIC|1650931200|1.3497428821|1.3558015731|1.3493607188|1.3521205175
2022-04-26 01:00:00|MATIC|1650934800|1.3526928409|1.3613532|1.3475004438|1.3553922201
2022-04-26 02:00:00|MATIC|1650938400|1.3554521637|1.3563680986|1.34368836|1.3452867685
2022-04-26 03:00:00|MATIC|1650942000|1.344101453|1.3470132345|1.33818175|1.3398480119
2022-04-26 04:00:00|MATIC|1650945600|1.3400249764|1.3474776645|1.3389985764|1.3439846307
2022-04-26 05:00:00|MATIC|1650949200|1.3438486807|1.352688444|1.3409783999|1.3510604644
2022-04-26 06:00:00|MATIC|1650952800|1.3500027141|1.3542693461|1.3485041947|1.3506837777
2022-04-26 07:00:00|MATIC|1650956400|1.3493756347|1.3509050613|1.3339718595|1.3359715207
2022-04-26 08:00:00|MATIC|1650960000|1.3318300748|1.3376756215|1.3284067401|1.3344186834
2022-04-26 09:00:00|MATIC|1650963600|1.3356430181|1.3423204791|1.3320210697|1.3320294895
2022-04-26 10:00:00|MATIC|1650967200|1.3322725738|1.3323028519|1.3246638715|1.3250672129
2022-04-26 11:00:00|MATIC|1650970800|1.3254924473|1.32714953|1.3217940306|1.3257521096
2022-04-26 12:00:00|MATIC|1650974400|1.3234060726|1.3276331575|1.3137958494|1.3251437414
2022-04-26 13:00:00|MATIC|1650978000|1.3265022917|1.3324707605|1.3230754679|1.3232791658
2022-04-26 14:00:00|MATIC|1650981600|1.3138546836|1.3154822026|1.2980618011|1.3001641236
2022-04-26 15:00:00|MATIC|1650985200|1.2931959665|1.2993308953|1.2840559444|1.2867125394
2022-04-26 16:00:00|MATIC|1650988800|1.2830394714|1.2902777883|1.2759405101|1.2782248469
2022-04-26 17:00:00|MATIC|1650992400|1.2718823108|1.2804399735|1.2640068673|1.2762260745
2022-04-26 18:00:00|MATIC|1650996000|1.2790103487|1.2790424555|1.2637952112|1.2721355391
2022-04-26 19:00:00|MATIC|1650999600|1.2698314127|1.2722096407|1.2577898131|1.2684080919
2022-04-26 20:00:00|MATIC|1651003200|1.2670726234|1.2710915604|1.2491102024|1.2606658252
2022-04-26 21:00:00|MATIC|1651006800|1.2598840782|1.2647059183|1.2402848149|1.2472885893
2022-04-26 22:00:00|MATIC|1651010400|1.2493695715|1.2570175814|1.2465858324|1.2563915707
2022-04-26 23:00:00|MATIC|1651014000|1.2610033854|1.2667267581|1.2582952071|1.2589537778
2022-04-27 00:00:00|MATIC|1651017600|1.2531763819|1.254754612|1.2255387053|1.2391096507
2022-04-27 01:00:00|MATIC|1651021200|1.2443802164|1.2527850242|1.237834091|1.2441238566
2022-04-27 02:00:00|MATIC|1651024800|1.2452095629|1.2570213754|1.2442352891|1.2543003144
2022-04-27 03:00:00|MATIC|1651028400|1.2581368797|1.2646637813|1.2559924839|1.2646637601
2022-04-27 04:00:00|MATIC|1651032000|1.2650654274|1.2650935326|1.2539974834|1.2552015642
2022-04-27 05:00:00|MATIC|1651035600|1.2532930246|1.2645395989|1.2520664095|1.2600726926
2022-04-27 06:00:00|MATIC|1651039200|1.2627109791|1.2707630383|1.2610534074|1.2698306928
2022-04-27 07:00:00|MATIC|1651042800|1.262343004|1.2753606226|1.2623171027|1.2739666871
2022-04-27 08:00:00|MATIC|1651046400|1.2764630912|1.2816060927|1.2733982402|1.2775986957
2022-04-27 09:00:00|MATIC|1651050000|1.2809840148|1.2836593258|1.2636535416|1.2652061284
2022-04-27 10:00:00|MATIC|1651053600|1.2651837335|1.272395421|1.261478244|1.2709571826
2022-04-27 11:00:00|MATIC|1651057200|1.2736293445|1.2778480839|1.2677393688|1.2771712174
2022-04-27 12:00:00|MATIC|1651060800|1.2754688472|1.2760532864|1.2568986367|1.2670399876
2022-04-27 13:00:00|MATIC|1651064400|1.2691790256|1.2749154527|1.2630884549|1.2656330906
2022-04-27 14:00:00|MATIC|1651068000|1.2572435068|1.2762525613|1.2563031494|1.2761195333
2022-04-27 15:00:00|MATIC|1651071600|1.2806122844|1.2837963568|1.2470348478|1.2613180104
2022-04-27 16:00:00|MATIC|1651075200|1.2556865045|1.2656301519|1.2529773524|1.2596680055
2022-04-27 17:00:00|MATIC|1651078800|1.2606614619|1.2671481045|1.2568792364|1.2671481045
2022-04-27 18:00:00|MATIC|1651082400|1.2609206998|1.2610251453|1.2534395221|1.25593648
2022-04-27 19:00:00|MATIC|1651086000|1.2586974358|1.2623321156|1.2535213696|1.2582835608
2022-04-27 20:00:00|MATIC|1651089600|1.2503199219|1.251890306|1.2435726952|1.2479204588
2022-04-27 21:00:00|MATIC|1651093200|1.2459281741|1.2596923808|1.2451264246|1.2572509287
2022-04-27 22:00:00|MATIC|1651096800|1.2541839902|1.2587769668|1.25018342|1.2580179606
2022-04-27 23:00:00|MATIC|1651100400|1.2578817743|1.2599558468|1.2514146267|1.2514947761
2022-04-28 00:00:00|MATIC|1651104000|1.2496430101|1.2597712672|1.2491799827|1.256264237
2022-04-28 01:00:00|MATIC|1651107600|1.2569211306|1.2640252942|1.2504410222|1.2624690739
2022-04-28 02:00:00|MATIC|1651111200|1.2628180678|1.2711809666|1.2616894073|1.2629647285
2022-04-28 03:00:00|MATIC|1651114800|1.2556231184|1.2650471774|1.2529063271|1.2650344114
2022-04-28 04:00:00|MATIC|1651118400|1.2643484789|1.2661430077|1.2607181459|1.2614682099
2022-04-28 05:00:00|MATIC|1651122000|1.2572345612|1.2616037208|1.2561025505|1.2574507451
2022-04-28 06:00:00|MATIC|1651125600|1.2556637415|1.2576242497|1.2475501067|1.2489472565
2022-04-28 07:00:00|MATIC|1651129200|1.2517663079|1.254910999|1.2483586734|1.2535913598
2022-04-28 08:00:00|MATIC|1651132800|1.2534170143|1.2609836961|1.2508125178|1.259497181
2022-04-28 09:00:00|MATIC|1651136400|1.2590696416|1.2737520246|1.2505110428|1.2730542673
2022-04-28 10:00:00|MATIC|1651140000|1.2721871661|1.2806327866|1.2698677278|1.2705202995
2022-04-28 11:00:00|MATIC|1651143600|1.2728804518|1.2744546392|1.2600185653|1.2652783602
2022-04-28 12:00:00|MATIC|1651147200|1.2646970901|1.2698445486|1.2627862248|1.2672003532
2022-04-28 13:00:00|MATIC|1651150800|1.2682352163|1.2709311975|1.2557030487|1.2622861759
2022-04-28 14:00:00|MATIC|1651154400|1.2520163804|1.2522607057|1.2380452442|1.2427163619
2022-04-28 15:00:00|MATIC|1651158000|1.2361250503|1.2372943668|1.2276947589|1.2340843885
2022-04-28 16:00:00|MATIC|1651161600|1.2411232117|1.2596891817|1.2400967521|1.2427228275
2022-04-28 17:00:00|MATIC|1651165200|1.2432002877|1.2516048576|1.2314491757|1.2515771045
2022-04-28 18:00:00|MATIC|1651168800|1.2528843162|1.2563503078|1.2464766217|1.2522677327
2022-04-28 19:00:00|MATIC|1651172400|1.2585677177|1.2603465349|1.2524921589|1.2585717963
2022-04-28 20:00:00|MATIC|1651176000|1.2536981531|1.2595252722|1.2528565984|1.2538326811
2022-04-28 21:00:00|MATIC|1651179600|1.2469973867|1.2507642671|1.2359210425|1.2453742523
2022-04-28 22:00:00|MATIC|1651183200|1.2403910688|1.2421870936|1.2271551905|1.227155621
2022-04-28 23:00:00|MATIC|1651186800|1.2347111196|1.236430851|1.2269394344|1.228623622
2022-04-29 00:00:00|MATIC|1651190400|1.2335803937|1.2415055796|1.2300155851|1.2349436809
2022-04-29 01:00:00|MATIC|1651194000|1.2369861049|1.2430927846|1.2347408313|1.2388733545
2022-04-29 02:00:00|MATIC|1651197600|1.244540252|1.245281097|1.2391651942|1.2407957723
2022-04-29 03:00:00|MATIC|1651201200|1.2395826734|1.2403032199|1.2182109791|1.2228240402
2022-04-29 04:00:00|MATIC|1651204800|1.2196690239|1.2246666043|1.2141386654|1.2233004109
2022-04-29 05:00:00|MATIC|1651208400|1.2223967771|1.2256750059|1.2127521664|1.2248222466
2022-04-29 06:00:00|MATIC|1651212000|1.2263168573|1.230665798|1.2226685205|1.2284621595
2022-04-29 07:00:00|MATIC|1651215600|1.2253053642|1.2308440587|1.2195804034|1.2300464562
2022-04-29 08:00:00|MATIC|1651219200|1.2267823905|1.2297438741|1.222978973|1.2296485683
2022-04-29 09:00:00|MATIC|1651222800|1.2275142583|1.2299878398|1.2214616643|1.2221471313
2022-04-29 10:00:00|MATIC|1651226400|1.2215891713|1.2215891713|1.2106031929|1.2179210033
2022-04-29 11:00:00|MATIC|1651230000|1.2137751396|1.2167272694|1.2038564955|1.2042655889
2022-04-29 12:00:00|MATIC|1651233600|1.197473257|1.1993971207|1.1770536538|1.1827545173
2022-04-29 13:00:00|MATIC|1651237200|1.1835047308|1.1874540501|1.1778872416|1.18679034
2022-04-29 14:00:00|MATIC|1651240800|1.1864502481|1.1961887644|1.1817374041|1.1895489252
2022-04-29 15:00:00|MATIC|1651244400|1.194469332|1.1976723168|1.1833731083|1.1865906635
2022-04-29 16:00:00|MATIC|1651248000|1.1906752399|1.1943880669|1.1812952772|1.1883057596
2022-04-29 17:00:00|MATIC|1651251600|1.1882570947|1.1890174105|1.1691973864|1.1701082068
2022-04-29 18:00:00|MATIC|1651255200|1.1699923885|1.1789733308|1.1686905564|1.178078873
2022-04-29 19:00:00|MATIC|1651258800|1.1734089573|1.1762914146|1.1585192472|1.1592657661
2022-04-29 20:00:00|MATIC|1651262400|1.1653024956|1.1679293932|1.1557746546|1.1586551128
2022-04-29 21:00:00|MATIC|1651266000|1.1398876973|1.153433572|1.1284445175|1.140219597
2022-04-29 22:00:00|MATIC|1651269600|1.1412138119|1.14891347|1.1381125358|1.1392389062
2022-04-29 23:00:00|MATIC|1651273200|1.1385113676|1.1427272149|1.1274376905|1.1389663326
2022-04-30 00:00:00|MATIC|1651276800|1.1420995306|1.1459109171|1.1376484972|1.1442278607
2022-04-30 01:00:00|MATIC|1651280400|1.1408690676|1.1500700919|1.1344790271|1.1465070589
2022-04-30 02:00:00|MATIC|1651284000|1.152720011|1.1637958644|1.1503947658|1.1631516891
2022-04-30 03:00:00|MATIC|1651287600|1.1599747915|1.1650957858|1.1574301288|1.1589166068
2022-04-30 04:00:00|MATIC|1651291200|1.1523896171|1.1530366285|1.142613131|1.148930833
2022-04-30 05:00:00|MATIC|1651294800|1.1531803631|1.1588911671|1.1486963973|1.1513910376
2022-04-30 06:00:00|MATIC|1651298400|1.1528625555|1.1610842349|1.1512161067|1.1610826664
2022-04-30 07:00:00|MATIC|1651302000|1.1620571748|1.1640483605|1.1580531051|1.1637384841
2022-04-30 08:00:00|MATIC|1651305600|1.1623598074|1.1653510902|1.154589859|1.154589859
2022-04-30 09:00:00|MATIC|1651309200|1.1522151859|1.1523685608|1.1386669557|1.1461345122
2022-04-30 10:00:00|MATIC|1651312800|1.146572096|1.1473235785|1.1416805561|1.1429784009
2022-04-30 11:00:00|MATIC|1651316400|1.1391943422|1.142781841|1.134518503|1.1422050917
2022-04-30 12:00:00|MATIC|1651320000|1.1382019159|1.1470933855|1.1375444434|1.1432604793
2022-04-30 13:00:00|MATIC|1651323600|1.1430738547|1.1462740122|1.139641138|1.139716394
2022-04-30 14:00:00|MATIC|1651327200|1.1401093066|1.1442600808|1.130596991|1.1315006279
2022-04-30 15:00:00|MATIC|1651330800|1.1297305596|1.1339891065|1.1147678089|1.118862047
2022-04-30 16:00:00|MATIC|1651334400|1.1042036885|1.117121616|1.099020386|1.1143698968
2022-04-30 17:00:00|MATIC|1651338000|1.1151684094|1.1153587167|1.1074894304|1.1092374737
2022-04-30 18:00:00|MATIC|1651341600|1.0970548422|1.0970548422|1.0794948448|1.0889117925
2022-04-30 19:00:00|MATIC|1651345200|1.0823776035|1.0918786767|1.0781887145|1.0842203381
2022-04-30 20:00:00|MATIC|1651348800|1.0902456694|1.0999328391|1.0857178336|1.0974666953
2022-04-30 21:00:00|MATIC|1651352400|1.1110378181|1.1110420281|1.1005311785|1.1031519995
2022-04-30 22:00:00|MATIC|1651356000|1.1018984926|1.1040383538|1.0935666752|1.095204736
2022-04-30 23:00:00|MATIC|1651359600|1.0932223908|1.0939972927|1.0717326093|1.0881337443
2022-05-01 00:00:00|MATIC|1651363200|1.0750066705|1.0796883129|1.0178741299|1.0308064143
2022-05-01 01:00:00|MATIC|1651366800|1.0330820526|1.0455183521|1.0289265089|1.0404946521
2022-05-01 02:00:00|MATIC|1651370400|1.031721476|1.0401422818|1.0153238916|1.0385393887
2022-05-01 03:00:00|MATIC|1651374000|1.0507492958|1.0586060387|1.0459242479|1.046803758
2022-05-01 04:00:00|MATIC|1651377600|1.0465787403|1.065473169|1.0448239945|1.0604701572
2022-05-01 05:00:00|MATIC|1651381200|1.0655081929|1.0665736404|1.0587803029|1.0613602657
2022-05-01 06:00:00|MATIC|1651384800|1.0636398737|1.1074743381|1.0607918255|1.1008729305
2022-05-01 07:00:00|MATIC|1651388400|1.098565019|1.1044418696|1.0908311158|1.0974725614
2022-05-01 08:00:00|MATIC|1651392000|1.0855598249|1.0882781405|1.077866775|1.0818328036
2022-05-01 09:00:00|MATIC|1651395600|1.0795938232|1.1034827901|1.0788667365|1.0997457962
2022-05-01 10:00:00|MATIC|1651399200|1.1013534184|1.1015282589|1.0840127211|1.0849171482
2022-05-01 11:00:00|MATIC|1651402800|1.0887282822|1.0953285322|1.0867913622|1.0887839422
2022-05-01 12:00:00|MATIC|1651406400|1.0906815096|1.1033509022|1.0859877068|1.086668167
2022-05-01 13:00:00|MATIC|1651410000|1.0834476172|1.0863438596|1.0728048582|1.0804530614
2022-05-01 14:00:00|MATIC|1651413600|1.0812031247|1.0900958496|1.0805143302|1.0864521458
2022-05-01 15:00:00|MATIC|1651417200|1.0805078255|1.0862634893|1.0755454818|1.0813484824
2022-05-01 16:00:00|MATIC|1651420800|1.0822463965|1.1198723733|1.0814139307|1.1082872216
2022-05-01 17:00:00|MATIC|1651424400|1.1143585476|1.1200663129|1.1039943814|1.1152108976
2022-05-01 18:00:00|MATIC|1651428000|1.1113867795|1.1229374793|1.1024510316|1.104228189
2022-05-01 19:00:00|MATIC|1651431600|1.1033009114|1.1041772178|1.0801534143|1.0810883899
2022-05-01 20:00:00|MATIC|1651435200|1.0703744205|1.0778312459|1.0625682042|1.06798071
2022-05-01 21:00:00|MATIC|1651438800|1.0690877182|1.0765438154|1.0661133139|1.0671413092
2022-05-01 22:00:00|MATIC|1651442400|1.0982948331|1.0991102259|1.0765481049|1.0810978987
2022-05-01 23:00:00|MATIC|1651446000|1.0839679648|1.1032292137|1.0831061425|1.0912806383
2022-05-02 00:00:00|MATIC|1651449600|1.0916006358|1.1128660943|1.0874924867|1.0972143302
2022-05-02 01:00:00|MATIC|1651453200|1.1000979709|1.1119265425|1.0975674586|1.1092948855
2022-05-02 02:00:00|MATIC|1651456800|1.1051497204|1.1161925368|1.104380249|1.1102787704
2022-05-02 03:00:00|MATIC|1651460400|1.1045974569|1.1045974569|1.0946480419|1.095463986
2022-05-02 04:00:00|MATIC|1651464000|1.1008532496|1.1067529998|1.1001578204|1.1043971131
2022-05-02 05:00:00|MATIC|1651467600|1.1022394946|1.1087271144|1.0972666801|1.0981233728
2022-05-02 06:00:00|MATIC|1651471200|1.1130339118|1.1190151895|1.1065793123|1.1182421157
2022-05-02 07:00:00|MATIC|1651474800|1.1183375439|1.1207622622|1.110464829|1.1111990647
2022-05-02 08:00:00|MATIC|1651478400|1.1052242849|1.1143176129|1.1034712834|1.112395397
2022-05-02 09:00:00|MATIC|1651482000|1.105348295|1.1091191089|1.0881830552|1.0890486333
2022-05-02 10:00:00|MATIC|1651485600|1.0884483754|1.104051898|1.0867816526|1.0987623384
2022-05-02 11:00:00|MATIC|1651489200|1.0834790435|1.0866989571|1.0765597484|1.0823208592
2022-05-02 12:00:00|MATIC|1651492800|1.0750798953|1.0751712026|1.06435087|1.0670609262
2022-05-02 13:00:00|MATIC|1651496400|1.0671297575|1.0808343831|1.0635463182|1.0763930171
2022-05-02 14:00:00|MATIC|1651500000|1.069278419|1.0981789315|1.0541523537|1.0876378673
2022-05-02 15:00:00|MATIC|1651503600|1.0817642634|1.0969140496|1.0729211032|1.0930327476
2022-05-02 16:00:00|MATIC|1651507200|1.0873361923|1.0949339927|1.0767955602|1.0812365077
2022-05-02 17:00:00|MATIC|1651510800|1.0794045439|1.0828279218|1.0732268022|1.0775877052
2022-05-02 18:00:00|MATIC|1651514400|1.0694639059|1.0694639059|1.0491885279|1.0509445421
2022-05-02 19:00:00|MATIC|1651518000|1.0484106761|1.0539240382|1.0377309462|1.0438323354
2022-05-02 20:00:00|MATIC|1651521600|1.0509269773|1.0662992915|1.0472666747|1.0616868491
2022-05-02 21:00:00|MATIC|1651525200|1.0693485379|1.0712915985|1.0609367461|1.066478929
2022-05-02 22:00:00|MATIC|1651528800|1.0618896552|1.0786824745|1.0599582194|1.0769388933
2022-05-02 23:00:00|MATIC|1651532400|1.0809022428|1.0905401433|1.0780134137|1.0781089918
2022-05-03 00:00:00|MATIC|1651536000|1.0777931989|1.0856881716|1.0740652733|1.0748665321
2022-05-03 01:00:00|MATIC|1651539600|1.0769201347|1.0818392733|1.0730291106|1.0776753424
2022-05-03 02:00:00|MATIC|1651543200|1.0774939257|1.0873608207|1.0728523339|1.0864530246
2022-05-03 03:00:00|MATIC|1651546800|1.0871340165|1.0910163415|1.0744831213|1.0773487297
2022-05-03 04:00:00|MATIC|1651550400|1.0842300689|1.0940051265|1.0834709443|1.0904509945
2022-05-03 05:00:00|MATIC|1651554000|1.0915711551|1.0949789056|1.0882445141|1.0931510682
2022-05-03 06:00:00|MATIC|1651557600|1.0942795375|1.0983423955|1.0858574125|1.0954956174
2022-05-03 07:00:00|MATIC|1651561200|1.0989937347|1.1135650107|1.0949551|1.1110975289
2022-05-03 08:00:00|MATIC|1651564800|1.1082556925|1.1161802487|1.1073186654|1.1097816266
2022-05-03 09:00:00|MATIC|1651568400|1.1075343691|1.11230013|1.1057320154|1.1098429711
2022-05-03 10:00:00|MATIC|1651572000|1.1074508573|1.1085972772|1.1008592073|1.1036362759
2022-05-03 11:00:00|MATIC|1651575600|1.1025034919|1.1045498715|1.0960241748|1.0986762973
2022-05-03 12:00:00|MATIC|1651579200|1.097430447|1.10671483|1.094631326|1.1049683977
2022-05-03 13:00:00|MATIC|1651582800|1.1079656074|1.1098076155|1.1005768794|1.1039477048
2022-05-03 14:00:00|MATIC|1651586400|1.1003342336|1.1048038414|1.0934250768|1.0954875323
2022-05-03 15:00:00|MATIC|1651590000|1.09737806|1.1055049787|1.0911891658|1.0938151472
2022-05-03 16:00:00|MATIC|1651593600|1.0965017702|1.1045128417|1.0920686375|1.0988372591
2022-05-03 17:00:00|MATIC|1651597200|1.0984243256|1.1019781512|1.0821751498|1.0860181253
2022-05-03 18:00:00|MATIC|1651600800|1.0807493274|1.090738014|1.077462437|1.0869804528
2022-05-03 19:00:00|MATIC|1651604400|1.0797130149|1.0797130149|1.0622359691|1.0640902742
2022-05-03 20:00:00|MATIC|1651608000|1.0711247163|1.0711626312|1.0544574431|1.0564473686
2022-05-03 21:00:00|MATIC|1651611600|1.0598762321|1.0656266432|1.0571992677|1.0602166763
2022-05-03 22:00:00|MATIC|1651615200|1.0707302482|1.0789099633|1.0661566027|1.074838204
2022-05-03 23:00:00|MATIC|1651618800|1.0750650801|1.0835153653|1.0719739428|1.0778905966
2022-05-04 00:00:00|MATIC|1651622400|1.0759711162|1.0786846082|1.0671756798|1.0740754445
2022-05-04 01:00:00|MATIC|1651626000|1.0759822332|1.0861828788|1.069933134|1.0841035909
2022-05-04 02:00:00|MATIC|1651629600|1.0889177279|1.0918057841|1.0821717625|1.0841820543
2022-05-04 03:00:00|MATIC|1651633200|1.0841107927|1.0937789778|1.0833335887|1.0901591721
2022-05-04 04:00:00|MATIC|1651636800|1.0882730047|1.0914143896|1.0866050087|1.08942636
2022-05-04 05:00:00|MATIC|1651640400|1.0860956112|1.0938381914|1.0791733426|1.0800023522
2022-05-04 06:00:00|MATIC|1651644000|1.0808949628|1.0816676077|1.0733810263|1.0753255575
2022-05-04 07:00:00|MATIC|1651647600|1.0782377926|1.0896463842|1.0781125679|1.087736373
2022-05-04 08:00:00|MATIC|1651651200|1.0907375521|1.0941951377|1.0869314379|1.0933036111
2022-05-04 09:00:00|MATIC|1651654800|1.1003798466|1.1133673728|1.0967373554|1.1067877485
2022-05-04 10:00:00|MATIC|1651658400|1.1127302816|1.1146451102|1.1086111821|1.110747926
2022-05-04 11:00:00|MATIC|1651662000|1.109591463|1.1305459556|1.1061182641|1.1295719592
2022-05-04 12:00:00|MATIC|1651665600|1.1254771187|1.128632747|1.116982927|1.1248327521
2022-05-04 13:00:00|MATIC|1651669200|1.122184371|1.1274349303|1.1093646039|1.1113404364
2022-05-04 14:00:00|MATIC|1651672800|1.1145270278|1.1190181816|1.1035598858|1.1063415971
2022-05-04 15:00:00|MATIC|1651676400|1.0973773291|1.1059834504|1.0946360285|1.1022692701
2022-05-04 16:00:00|MATIC|1651680000|1.0959179829|1.1057061688|1.0906323469|1.1021854782
2022-05-04 17:00:00|MATIC|1651683600|1.1049962158|1.120665305|1.0989993563|1.111138725
2022-05-04 18:00:00|MATIC|1651687200|1.1106254936|1.1151450828|1.1011767084|1.1046890699
2022-05-04 19:00:00|MATIC|1651690800|1.1100137659|1.1188777261|1.0993295599|1.1140656332
2022-05-04 20:00:00|MATIC|1651694400|1.1441815105|1.1630628736|1.1438105011|1.1613161992
2022-05-04 21:00:00|MATIC|1651698000|1.1568110657|1.1602161672|1.1525427658|1.160212865
2022-05-04 22:00:00|MATIC|1651701600|1.1582416415|1.1631223696|1.157468319|1.1593208633
2022-05-04 23:00:00|MATIC|1651705200|1.1633761076|1.1729245716|1.1633572903|1.1717709163
2022-05-05 00:00:00|MATIC|1651708800|1.1659884967|1.1660843167|1.1617630343|1.1644555688
2022-05-05 01:00:00|MATIC|1651712400|1.1719155732|1.1819973491|1.1677055258|1.1794501252
2022-05-05 02:00:00|MATIC|1651716000|1.1758692713|1.1790113662|1.1728046684|1.1732013044
2022-05-05 03:00:00|MATIC|1651719600|1.1704892548|1.178969158|1.1667379336|1.178969158
2022-05-05 04:00:00|MATIC|1651723200|1.17833684|1.1868955326|1.1771581332|1.1830725029
2022-05-05 05:00:00|MATIC|1651726800|1.1831291026|1.1859234273|1.1776001725|1.1794887656
2022-05-05 06:00:00|MATIC|1651730400|1.1774327092|1.1823595211|1.1712412621|1.1733453531
2022-05-05 07:00:00|MATIC|1651734000|1.1631492727|1.1674273287|1.1574587856|1.1612967447
2022-05-05 08:00:00|MATIC|1651737600|1.1603247077|1.1633110381|1.1547290571|1.1632646823
2022-05-05 09:00:00|MATIC|1651741200|1.1581265381|1.1605396551|1.1439729005|1.1442013543
2022-05-05 10:00:00|MATIC|1651744800|1.1467962331|1.1526312179|1.1418859|1.1436279152
2022-05-05 11:00:00|MATIC|1651748400|1.1430055595|1.1566638337|1.1427152516|1.1539052868
2022-05-05 12:00:00|MATIC|1651752000|1.1498033684|1.1561509913|1.1480803763|1.153578134
2022-05-05 13:00:00|MATIC|1651755600|1.14616982|1.1533821014|1.1442167734|1.1518662002
2022-05-05 14:00:00|MATIC|1651759200|1.1507607915|1.1507607915|1.1336742836|1.1342051857
2022-05-05 15:00:00|MATIC|1651762800|1.1250792374|1.1328161359|1.1003953388|1.1033846144
2022-05-05 16:00:00|MATIC|1651766400|1.1001779404|1.1011718227|1.0638758103|1.0718190521
2022-05-05 17:00:00|MATIC|1651770000|1.0552954502|1.0720242535|1.0514035631|1.0590056755
2022-05-05 18:00:00|MATIC|1651773600|1.0607834817|1.0652000517|1.0502225963|1.0560039612
2022-05-05 19:00:00|MATIC|1651777200|1.0434260461|1.052342609|1.0327815566|1.0389779976
2022-05-05 20:00:00|MATIC|1651780800|1.0459586477|1.0459586477|1.0303831288|1.0429192306
2022-05-05 21:00:00|MATIC|1651784400|1.0529202239|1.0595353333|1.0426600128|1.0572004352
2022-05-05 22:00:00|MATIC|1651788000|1.0666788003|1.0690160838|1.0593923804|1.0670253288
2022-05-05 23:00:00|MATIC|1651791600|1.0573746909|1.0581269042|1.0492752111|1.0530818742
2022-05-06 00:00:00|MATIC|1651795200|1.048975513|1.064975895|1.0487479213|1.0638290985
2022-05-06 01:00:00|MATIC|1651798800|1.0645792275|1.0748829839|1.0605997847|1.0694421337
2022-05-06 02:00:00|MATIC|1651802400|1.0726595336|1.0746164375|1.0669982793|1.0692156079
2022-05-06 03:00:00|MATIC|1651806000|1.0699937838|1.0762448352|1.0692991999|1.0732994382
2022-05-06 04:00:00|MATIC|1651809600|1.0728905689|1.0763852321|1.0664829951|1.0665567091
2022-05-06 05:00:00|MATIC|1651813200|1.0715395083|1.0716003014|1.06667388|1.0669838611
2022-05-06 06:00:00|MATIC|1651816800|1.0688178169|1.0719009516|1.0672303131|1.0682333663
2022-05-06 07:00:00|MATIC|1651820400|1.068540542|1.0702468339|1.067209483|1.0681929671
2022-05-06 08:00:00|MATIC|1651824000|1.0687133865|1.0715007094|1.0416392671|1.0429628158
2022-05-06 09:00:00|MATIC|1651827600|1.0582984812|1.060358365|1.0424593415|1.044246876
2022-05-06 10:00:00|MATIC|1651831200|1.0485700429|1.0562118152|1.0459441366|1.0523492035
2022-05-06 11:00:00|MATIC|1651834800|1.058346318|1.0592722527|1.0412772089|1.0439621094
2022-05-06 12:00:00|MATIC|1651838400|1.0343830135|1.041515082|1.015939213|1.0302932522
2022-05-06 13:00:00|MATIC|1651842000|1.0314790578|1.0576101632|1.0307395977|1.0481486491
2022-05-06 14:00:00|MATIC|1651845600|1.0386679085|1.0457030471|1.0129110527|1.0230168434
2022-05-06 15:00:00|MATIC|1651849200|1.0262583657|1.043707689|1.023464613|1.038689728
2022-05-06 16:00:00|MATIC|1651852800|1.0467682572|1.0649631043|1.0430996624|1.0517849121
2022-05-06 17:00:00|MATIC|1651856400|1.0453346618|1.0549261921|1.0356581548|1.0493804729
2022-05-06 18:00:00|MATIC|1651860000|1.0538224057|1.0539098432|1.0394899103|1.0451939882
2022-05-06 19:00:00|MATIC|1651863600|1.0417134701|1.0468439295|1.0369655489|1.0458431866
2022-05-06 20:00:00|MATIC|1651867200|1.04431704|1.0508976258|1.0375729895|1.0497895076
2022-05-06 21:00:00|MATIC|1651870800|1.0489533474|1.0489596655|1.0411203582|1.0476493434
2022-05-06 22:00:00|MATIC|1651874400|1.0517255264|1.0529108769|1.0431363452|1.0439489508
2022-05-06 23:00:00|MATIC|1651878000|1.0457188639|1.0497998838|1.0410257873|1.0460801896
2022-05-07 00:00:00|MATIC|1651881600|1.0469699467|1.0507987511|1.0404148219|1.0448411235
2022-05-07 01:00:00|MATIC|1651885200|1.0430315851|1.0497564198|1.0400988308|1.0475392693
2022-05-07 02:00:00|MATIC|1651888800|1.043014618|1.0479325359|1.0383284915|1.0409900955
2022-05-07 03:00:00|MATIC|1651892400|1.0421748124|1.0430578562|1.0332505785|1.0350377799
2022-05-07 04:00:00|MATIC|1651896000|1.0340203424|1.0350145364|1.0223601894|1.0262549001
2022-05-07 05:00:00|MATIC|1651899600|1.0221408083|1.0249795931|1.0152574042|1.0192125653
2022-05-07 06:00:00|MATIC|1651903200|1.017974877|1.0289647529|1.0152985076|1.0289647529
2022-05-07 07:00:00|MATIC|1651906800|1.0350603851|1.0458321443|1.0350603851|1.0448771168
2022-05-07 08:00:00|MATIC|1651910400|1.0432333472|1.063833911|1.0422927186|1.0608617471
2022-05-07 09:00:00|MATIC|1651914000|1.0599420251|1.065738433|1.0541846211|1.0591936934
2022-05-07 10:00:00|MATIC|1651917600|1.0591667999|1.0641268556|1.0563779727|1.0602303126
2022-05-07 11:00:00|MATIC|1651921200|1.0543699147|1.0607073527|1.0503647501|1.0580296717
2022-05-07 12:00:00|MATIC|1651924800|1.0599428027|1.0660254857|1.0502668822|1.0541334457
2022-05-07 13:00:00|MATIC|1651928400|1.0532347587|1.0549900973|1.044482227|1.0451920112
2022-05-07 14:00:00|MATIC|1651932000|1.0462373929|1.0479564794|1.0402121189|1.0442547503
2022-05-07 15:00:00|MATIC|1651935600|1.0423399116|1.0480168261|1.0413049965|1.0441842352
2022-05-07 16:00:00|MATIC|1651939200|1.0480974196|1.0528900715|1.0435982492|1.0454180486
2022-05-07 17:00:00|MATIC|1651942800|1.0463758107|1.0509663561|1.044499122|1.0508923271
2022-05-07 18:00:00|MATIC|1651946400|1.0481837624|1.0499236837|1.0433899627|1.048108097
2022-05-07 19:00:00|MATIC|1651950000|1.0463145585|1.0591523456|1.0454320569|1.0560424492
2022-05-07 20:00:00|MATIC|1651953600|1.0521041077|1.0569965388|1.048387516|1.0510742535
2022-05-07 21:00:00|MATIC|1651957200|1.0473413495|1.0489196185|1.040181601|1.0403079411
2022-05-07 22:00:00|MATIC|1651960800|1.0449063358|1.0469364106|1.0272500899|1.0342801643
2022-05-07 23:00:00|MATIC|1651964400|1.0114007155|1.0227333555|1.0091729715|1.0149361975
2022-05-08 00:00:00|MATIC|1651968000|1.0050086036|1.0310775444|1.0031526438|1.0229553308
2022-05-08 01:00:00|MATIC|1651971600|1.0190359126|1.0297537699|1.0182291845|1.0192614091
2022-05-08 02:00:00|MATIC|1651975200|1.0109440387|1.0148138622|1.0041134394|1.0109815118
2022-05-08 03:00:00|MATIC|1651978800|0.9999039603|1.0016053519|0.9813097851|0.9838892164
2022-05-08 04:00:00|MATIC|1651982400|0.9891465439|0.9938866191|0.9811403153|0.9870958156
2022-05-08 05:00:00|MATIC|1651986000|0.9909037028|0.9996278378|0.9901481252|0.9939809402
2022-05-08 06:00:00|MATIC|1651989600|0.9852953939|0.9881101922|0.9804857745|0.9850047565
2022-05-08 07:00:00|MATIC|1651993200|0.9860522266|0.9956383|0.9843096832|0.9949117973
2022-05-08 08:00:00|MATIC|1651996800|0.9982390672|1.0018449464|0.9901186701|0.9902928405
2022-05-08 09:00:00|MATIC|1652000400|0.9911610256|1.0000828571|0.9903814546|0.997076378
2022-05-08 10:00:00|MATIC|1652004000|0.9961661261|0.9988013872|0.9893719779|0.9902454514
2022-05-08 11:00:00|MATIC|1652007600|0.9909837192|1.0047980881|0.9893498506|0.999135409
2022-05-08 12:00:00|MATIC|1652011200|1.0041606507|1.011793219|1.0041603812|1.0063451409
2022-05-08 13:00:00|MATIC|1652014800|1.0089433542|1.0107283661|0.9942653438|0.9969057821
2022-05-08 14:00:00|MATIC|1652018400|0.989247403|0.9920481697|0.981125262|0.9848009854
2022-05-08 15:00:00|MATIC|1652022000|0.9728009522|0.9838658754|0.9692409233|0.9760539375
2022-05-08 16:00:00|MATIC|1652025600|0.9817795741|0.9937088266|0.9800508753|0.9871800736
2022-05-08 17:00:00|MATIC|1652029200|0.9762992473|0.991662889|0.976101492|0.987905254
2022-05-08 18:00:00|MATIC|1652032800|0.9827916096|0.9830717783|0.96029881|0.9667288711
2022-05-08 19:00:00|MATIC|1652036400|0.9766474942|0.9887063276|0.9659124497|0.9855982978
2022-05-08 20:00:00|MATIC|1652040000|0.9867124594|0.9967855164|0.9845005621|0.9897339727
2022-05-08 21:00:00|MATIC|1652043600|0.9907643252|0.9907643252|0.985878202|0.9858916393
2022-05-08 22:00:00|MATIC|1652047200|0.9824216916|0.99|0.9824216915|0.99
2022-05-08 23:00:00|MATIC|1652050800|0.9833797462|0.99|0.9833797462|0.99
2022-05-09 01:00:00|MATIC|1652058000|0.9739786245|0.98|0.9739786245|0.9781637542
2022-05-09 03:00:00|MATIC|1652065200|0.9858567172|0.9858567172|0.9858567172|0.9858567172
2022-05-09 04:00:00|MATIC|1652068800|0.9629757|0.9629757|0.9629757|0.9629757
2022-05-09 05:00:00|MATIC|1652072400|0.9649350335|0.965408679|0.9579554052|0.9591739131
2022-05-09 06:00:00|MATIC|1652076000|0.9544981212|0.9597974896|0.9422159928|0.9448513393
2022-05-09 07:00:00|MATIC|1652079600|0.9410831434|0.9465137226|0.9300213619|0.9318282717
2022-05-09 08:00:00|MATIC|1652083200|0.9368982759|0.9425182254|0.9267924456|0.9303852432
2022-05-09 09:00:00|MATIC|1652086800|0.929085484|0.9300660912|0.9158064693|0.9221065991
2022-05-09 10:00:00|MATIC|1652090400|0.9335605774|0.9372816214|0.9226134539|0.9261337755
2022-05-09 11:00:00|MATIC|1652094000|0.9251634375|0.9276333896|0.8924476232|0.8939801047
2022-05-09 12:00:00|MATIC|1652097600|0.8911971243|0.898215044|0.8842060032|0.8955548597
2022-05-09 13:00:00|MATIC|1652101200|0.9065525015|0.9073020089|0.8941356031|0.9007945648
2022-05-09 14:00:00|MATIC|1652104800|0.8919587231|0.9131008242|0.8819121897|0.9017377786
2022-05-09 15:00:00|MATIC|1652108400|0.8979831917|0.9017073508|0.8749259916|0.8818527372
2022-05-09 16:00:00|MATIC|1652112000|0.8821340846|0.8906297604|0.8606602322|0.8689726763
2022-05-09 17:00:00|MATIC|1652115600|0.8674799068|0.8719299054|0.837515206|0.837675548
2022-05-09 18:00:00|MATIC|1652119200|0.8305842274|0.8460218532|0.8073422612|0.8394018759
2022-05-09 19:00:00|MATIC|1652122800|0.8246578732|0.8319290538|0.7886071676|0.7894867629
2022-05-09 20:00:00|MATIC|1652126400|0.8131198365|0.8233941862|0.8036298101|0.8051521015
2022-05-09 21:00:00|MATIC|1652130000|0.8281946847|0.862012557|0.8265788034|0.846900034
2022-05-09 22:00:00|MATIC|1652133600|0.8550181121|0.8599362376|0.8445346824|0.8520467132
2022-05-09 23:00:00|MATIC|1652137200|0.8342656717|0.8549719472|0.8267569867|0.8540808524
2022-05-10 00:00:00|MATIC|1652140800|0.8489873298|0.855820999|0.825055527|0.8258977475
2022-05-10 01:00:00|MATIC|1652144400|0.8097877398|0.8363390431|0.7913271736|0.8349506279
2022-05-10 02:00:00|MATIC|1652148000|0.8462097542|0.8736467814|0.8395566491|0.8603859102
2022-05-10 03:00:00|MATIC|1652151600|0.8658951273|0.8874901117|0.8542399318|0.8847228914
2022-05-10 04:00:00|MATIC|1652155200|0.87029744|0.8763254399|0.8604799846|0.8669306378
2022-05-10 05:00:00|MATIC|1652158800|0.8599342358|0.9086860853|0.8554381207|0.9028172596
2022-05-10 06:00:00|MATIC|1652162400|0.9111504574|0.926490813|0.9063819657|0.9248631655
2022-05-10 07:00:00|MATIC|1652166000|0.9401448008|0.9680878282|0.9365132018|0.9623490948
2022-05-10 08:00:00|MATIC|1652169600|0.9436953153|0.9553991392|0.9333696723|0.9347942512
2022-05-10 09:00:00|MATIC|1652173200|0.9272088747|0.9568593691|0.9272020807|0.9460205564
2022-05-10 10:00:00|MATIC|1652176800|0.9439917939|0.9504619607|0.92539702|0.9375678119
2022-05-10 11:00:00|MATIC|1652180400|0.9267353023|0.9365166685|0.920130909|0.9286997993
2022-05-10 12:00:00|MATIC|1652184000|0.927565788|0.9548452433|0.9251561901|0.9530345822
2022-05-10 13:00:00|MATIC|1652187600|0.9519534576|0.9777906802|0.9504053407|0.9750578864
2022-05-10 14:00:00|MATIC|1652191200|0.9778517242|0.9895107542|0.9464671185|0.9520023818
2022-05-10 15:00:00|MATIC|1652194800|0.9682654674|0.9795949675|0.9256919472|0.9282957769
2022-05-10 16:00:00|MATIC|1652198400|0.9131781792|0.9365806241|0.9018584661|0.9260701462
2022-05-10 17:00:00|MATIC|1652202000|0.9245994119|0.9350399887|0.9055149232|0.9168615704
2022-05-10 18:00:00|MATIC|1652205600|0.9197316433|0.9499061619|0.9182350354|0.9435398158
2022-05-10 19:00:00|MATIC|1652209200|0.940966609|0.9421459385|0.9226573752|0.9421349309
2022-05-10 20:00:00|MATIC|1652212800|0.9315363411|0.9351164468|0.9075957286|0.9142274166
2022-05-10 21:00:00|MATIC|1652216400|0.9151838218|0.9199329446|0.9000760302|0.9011837812
2022-05-10 22:00:00|MATIC|1652220000|0.8882739672|0.8951139157|0.8623137211|0.8623675569
2022-05-10 23:00:00|MATIC|1652223600|0.8580921133|0.8958922117|0.8544462506|0.8670359836
2022-05-11 00:00:00|MATIC|1652227200|0.8811828188|0.9077854543|0.8771866033|0.8851909804
2022-05-11 01:00:00|MATIC|1652230800|0.8893686933|0.9119069644|0.8794432081|0.9025767533
2022-05-11 02:00:00|MATIC|1652234400|0.8892109467|0.8926440427|0.8692777148|0.8710914943
2022-05-11 03:00:00|MATIC|1652238000|0.8651587459|0.9018543458|0.8562858478|0.8961325141
2022-05-11 04:00:00|MATIC|1652241600|0.9000157483|0.907711285|0.8763772886|0.8772013301
2022-05-11 05:00:00|MATIC|1652245200|0.876131826|0.8856142624|0.8653977005|0.8653977005
2022-05-11 06:00:00|MATIC|1652248800|0.866846662|0.897511122|0.8583022736|0.8729768478
2022-05-11 07:00:00|MATIC|1652252400|0.8669164704|0.8715202087|0.8512760624|0.8521059304
2022-05-11 08:00:00|MATIC|1652256000|0.8308684551|0.8425478725|0.7990730527|0.8029921365
2022-05-11 09:00:00|MATIC|1652259600|0.8307732661|0.8585302243|0.8211526274|0.8389500884
2022-05-11 10:00:00|MATIC|1652263200|0.8522410024|0.8748687757|0.8270141897|0.865431039
2022-05-11 11:00:00|MATIC|1652266800|0.8719367676|0.8867645731|0.8643221265|0.8725010682
2022-05-11 12:00:00|MATIC|1652270400|0.8635089858|0.8697655816|0.8369871229|0.8370416447
2022-05-11 13:00:00|MATIC|1652274000|0.8196328505|0.8548457384|0.7522087863|0.7613043606
2022-05-11 14:00:00|MATIC|1652277600|0.6807937065|0.7683805561|0.6791436679|0.7683755511
2022-05-11 15:00:00|MATIC|1652281200|0.7855029417|0.8070822848|0.7659625174|0.80706117
2022-05-11 16:00:00|MATIC|1652284800|0.7928328997|0.7937504812|0.7553638792|0.7696559465
2022-05-11 17:00:00|MATIC|1652288400|0.7569102404|0.7690027345|0.7258828006|0.7282402652
2022-05-11 18:00:00|MATIC|1652292000|0.7173078883|0.7289536192|0.681630387|0.6834097155
2022-05-11 19:00:00|MATIC|1652295600|0.7033609131|0.7131318596|0.6911942054|0.6975572096
2022-05-11 20:00:00|MATIC|1652299200|0.6880102311|0.6915648469|0.6565222987|0.6590135948
2022-05-11 21:00:00|MATIC|1652302800|0.6637981585|0.6859322032|0.640082073|0.6498075726
2022-05-11 22:00:00|MATIC|1652306400|0.6200235107|0.6535819775|0.6014422855|0.6188632574
2022-05-11 23:00:00|MATIC|1652310000|0.6557424583|0.6812481881|0.648241077|0.6522817744
2022-05-12 00:00:00|MATIC|1652313600|0.6618973274|0.6753923761|0.6462280104|0.6660739556
2022-05-12 01:00:00|MATIC|1652317200|0.6721809926|0.7146984141|0.6561489446|0.7105148375
2022-05-12 02:00:00|MATIC|1652320800|0.6918420164|0.6996678977|0.6769935217|0.6882765658
2022-05-12 03:00:00|MATIC|1652324400|0.6698466928|0.6735297641|0.6430642909|0.644862352
2022-05-12 04:00:00|MATIC|1652328000|0.6408918335|0.6434940611|0.6171852|0.6253218863
2022-05-12 05:00:00|MATIC|1652331600|0.6042318982|0.6214786718|0.5749562349|0.604301703
2022-05-12 06:00:00|MATIC|1652335200|0.5873942907|0.5913838337|0.5481344715|0.5565065837
2022-05-12 07:00:00|MATIC|1652338800|0.5480219267|0.5819104328|0.542124227|0.5576861537
2022-05-12 08:00:00|MATIC|1652342400|0.5376316225|0.5639878709|0.4834314339|0.558271526
2022-05-12 09:00:00|MATIC|1652346000|0.565733917|0.572055645|0.5424397431|0.5441347207
2022-05-12 10:00:00|MATIC|1652349600|0.5509935314|0.5584050531|0.5399848085|0.5458814354
2022-05-12 11:00:00|MATIC|1652353200|0.5306848983|0.5724515701|0.5234147081|0.5689633083
2022-05-12 12:00:00|MATIC|1652356800|0.5694306866|0.594676203|0.5618938312|0.5758003689
2022-05-12 13:00:00|MATIC|1652360400|0.5653775672|0.5733329879|0.5447333682|0.5662109541
2022-05-12 14:00:00|MATIC|1652364000|0.5728701312|0.586438529|0.5583710055|0.5685599258
2022-05-12 15:00:00|MATIC|1652367600|0.5616210287|0.5905646011|0.5565512644|0.580951315
2022-05-12 16:00:00|MATIC|1652371200|0.6078729398|0.628578025|0.5988668431|0.6132915187
2022-05-12 17:00:00|MATIC|1652374800|0.599212464|0.630163092|0.5968233865|0.6230053555
2022-05-12 18:00:00|MATIC|1652378400|0.6634941534|0.6688783437|0.6217071629|0.6254211776
2022-05-12 19:00:00|MATIC|1652382000|0.6140883492|0.6177418739|0.5912774751|0.5924227431
2022-05-12 20:00:00|MATIC|1652385600|0.5882427306|0.6142654568|0.5878964686|0.6023965756
2022-05-12 21:00:00|MATIC|1652389200|0.6076646126|0.6108445418|0.5919803936|0.609783605
2022-05-12 22:00:00|MATIC|1652392800|0.5988007281|0.5995469299|0.5730336548|0.5845010895
2022-05-12 23:00:00|MATIC|1652396400|0.5873952121|0.5941815417|0.5772524582|0.5882741093
2022-05-13 00:00:00|MATIC|1652400000|0.5904271158|0.6075570067|0.5899107007|0.6031756005
2022-05-13 01:00:00|MATIC|1652403600|0.5986740667|0.6091927016|0.5889918134|0.6091927016
2022-05-13 02:00:00|MATIC|1652407200|0.6204295583|0.6323560516|0.6147705106|0.6173157489
2022-05-13 03:00:00|MATIC|1652410800|0.624593314|0.6573880704|0.6191862521|0.6552158235
2022-05-13 04:00:00|MATIC|1652414400|0.6549724382|0.6799861293|0.6514605667|0.6758744757
2022-05-13 05:00:00|MATIC|1652418000|0.683086294|0.6983174158|0.6752697726|0.6884484668
2022-05-13 06:00:00|MATIC|1652421600|0.6967349939|0.7162011219|0.6881343546|0.7146456448
2022-05-13 07:00:00|MATIC|1652425200|0.7080508335|0.7275718038|0.7070575861|0.7139337577
2022-05-13 08:00:00|MATIC|1652428800|0.712067981|0.7124493127|0.6942880468|0.7011404155
2022-05-13 09:00:00|MATIC|1652432400|0.6808826891|0.6987610351|0.6808826891|0.6967559729
2022-05-13 10:00:00|MATIC|1652436000|0.6881865721|0.7178468696|0.6881865721|0.7008474625
2022-05-13 11:00:00|MATIC|1652439600|0.6938159269|0.712231018|0.6846611858|0.7101771241
2022-05-13 12:00:00|MATIC|1652443200|0.7132634953|0.7234882564|0.7066768597|0.7181966493
2022-05-13 13:00:00|MATIC|1652446800|0.724187761|0.7303068432|0.7069239854|0.7175903683
2022-05-13 14:00:00|MATIC|1652450400|0.7203870211|0.7234020306|0.6970624|0.7125146851
2022-05-13 15:00:00|MATIC|1652454000|0.7348410779|0.7512444035|0.7327796686|0.7392899882
2022-05-13 16:00:00|MATIC|1652457600|0.7333102651|0.735815909|0.7045049543|0.7070882744
2022-05-13 17:00:00|MATIC|1652461200|0.7062522692|0.7208184615|0.6888668887|0.6928865428
2022-05-13 18:00:00|MATIC|1652464800|0.6896763514|0.705383548|0.6818455619|0.6844952564
2022-05-13 19:00:00|MATIC|1652468400|0.6826145844|0.6881694774|0.6698760913|0.6804134131
2022-05-13 20:00:00|MATIC|1652472000|0.6911245726|0.6978161989|0.6816695072|0.6894650762
2022-05-13 21:00:00|MATIC|1652475600|0.6884354955|0.6991000182|0.6756234394|0.6952403427
2022-05-13 22:00:00|MATIC|1652479200|0.682188501|0.6977673563|0.6791986431|0.6968950879
2022-05-13 23:00:00|MATIC|1652482800|0.7013257316|0.7057178945|0.6854540573|0.6854540573
2022-05-14 00:00:00|MATIC|1652486400|0.6871369649|0.6881633917|0.663270064|0.663270064
2022-05-14 01:00:00|MATIC|1652490000|0.6661770546|0.6817149998|0.6604090882|0.6808924533
2022-05-14 02:00:00|MATIC|1652493600|0.6809677571|0.704593747|0.6743771738|0.7019832315
2022-05-14 03:00:00|MATIC|1652497200|0.7014020937|0.7107396205|0.6914786032|0.7033067953
2022-05-14 04:00:00|MATIC|1652500800|0.6942561588|0.7036766688|0.6844107957|0.6851757292
2022-05-14 05:00:00|MATIC|1652504400|0.6882235265|0.6907503681|0.6723888022|0.6739905379
2022-05-14 06:00:00|MATIC|1652508000|0.6681452715|0.6796276127|0.6644677169|0.679604703
2022-05-14 07:00:00|MATIC|1652511600|0.6780605372|0.6866535332|0.6692183839|0.6830988904
2022-05-14 08:00:00|MATIC|1652515200|0.6840627615|0.6876863504|0.6732488945|0.6732488945
2022-05-14 09:00:00|MATIC|1652518800|0.6698474759|0.6750153085|0.66437537|0.6701480337
2022-05-14 10:00:00|MATIC|1652522400|0.6742518712|0.6809360095|0.664342224|0.665169337
2022-05-14 11:00:00|MATIC|1652526000|0.6648986624|0.6665600415|0.6464225445|0.6464225445
2022-05-14 12:00:00|MATIC|1652529600|0.6411026873|0.6450124827|0.6272786191|0.6303643719
2022-05-14 13:00:00|MATIC|1652533200|0.636069885|0.6429521579|0.6273893584|0.6379407719
2022-05-14 14:00:00|MATIC|1652536800|0.6330529792|0.6388851501|0.6213384703|0.6251661387
2022-05-14 15:00:00|MATIC|1652540400|0.6231791248|0.6286852473|0.6145940578|0.6278774928
2022-05-14 16:00:00|MATIC|1652544000|0.6271159066|0.6369440893|0.6225775774|0.6225785894
2022-05-14 17:00:00|MATIC|1652547600|0.6240792812|0.6540226127|0.6174921441|0.6510477697
2022-05-14 18:00:00|MATIC|1652551200|0.658386323|0.6649834069|0.6466292227|0.6494444431
2022-05-14 19:00:00|MATIC|1652554800|0.659162173|0.6740337434|0.6566051052|0.6626636423
2022-05-14 20:00:00|MATIC|1652558400|0.6594521448|0.6612826461|0.6490757672|0.6526079404
2022-05-14 21:00:00|MATIC|1652562000|0.6544304227|0.664320623|0.6535161926|0.6594903782
2022-05-14 22:00:00|MATIC|1652565600|0.6575445165|0.6710600625|0.6528246988|0.670302753
2022-05-14 23:00:00|MATIC|1652569200|0.667594943|0.6751339597|0.6617711737|0.6627118432
2022-05-15 00:00:00|MATIC|1652572800|0.6785865623|0.6861476842|0.6737687746|0.6851167159
2022-05-15 01:00:00|MATIC|1652576400|0.6852772518|0.6949461765|0.6776956384|0.6806289222
2022-05-15 02:00:00|MATIC|1652580000|0.6795666958|0.6812709732|0.6694776262|0.6731053895
2022-05-15 03:00:00|MATIC|1652583600|0.6714544181|0.6752567926|0.6605480366|0.6615063511
2022-05-15 04:00:00|MATIC|1652587200|0.6644211424|0.6671096083|0.6556401126|0.6582607994
2022-05-15 05:00:00|MATIC|1652590800|0.6642240504|0.6668555878|0.66089729|0.6655766377
2022-05-15 20:00:00|MATIC|1652644800|0.6985375634|0.701637712|0.6946885106|0.6999902068
2022-05-15 21:00:00|MATIC|1652648400|0.7054197727|0.7200088099|0.7028427674|0.715219256
2022-05-15 22:00:00|MATIC|1652652000|0.7184996267|0.7241937522|0.7085208233|0.7103710658
2022-05-15 23:00:00|MATIC|1652655600|0.7212138386|0.7299728423|0.7206023999|0.7284442888
2022-05-16 00:00:00|MATIC|1652659200|0.7291237334|0.7309270834|0.7243056031|0.7300655549
2022-05-16 01:00:00|MATIC|1652662800|0.7413857195|0.7417800856|0.7206244981|0.7214191605
2022-05-16 02:00:00|MATIC|1652666400|0.7212147212|0.7268462931|0.7121951904|0.7144760618
2022-05-16 03:00:00|MATIC|1652670000|0.7171948898|0.7199344165|0.7108239693|0.7144032469
2022-05-16 04:00:00|MATIC|1652673600|0.7143294652|0.7169547754|0.7006096919|0.7013467586
2022-05-16 05:00:00|MATIC|1652677200|0.7065314979|0.7071916848|0.6964952228|0.7028824629
2022-05-16 06:00:00|MATIC|1652680800|0.7019133883|0.7098134732|0.699142618|0.7081707188
2022-05-16 07:00:00|MATIC|1652684400|0.7024439287|0.7024479868|0.6696687896|0.6732658886
2022-05-16 08:00:00|MATIC|1652688000|0.6694853227|0.676683293|0.6614019595|0.6749806459
2022-05-16 09:00:00|MATIC|1652691600|0.6750780333|0.6820609559|0.6735804674|0.682000647
2022-05-16 10:00:00|MATIC|1652695200|0.6788956283|0.6788956283|0.6627714242|0.6676946501
2022-05-16 11:00:00|MATIC|1652698800|0.6649569569|0.6810349527|0.6576603928|0.6809170216
2022-05-16 12:00:00|MATIC|1652702400|0.6888436767|0.6897184978|0.6778519715|0.6816448306
2022-05-16 13:00:00|MATIC|1652706000|0.6805812113|0.6930938021|0.6706406612|0.6881083797
2022-05-16 14:00:00|MATIC|1652709600|0.6872560178|0.6930568887|0.6752685365|0.6822065212
2022-05-16 15:00:00|MATIC|1652713200|0.6709262539|0.686826625|0.6688231737|0.6804422972
2022-05-16 16:00:00|MATIC|1652716800|0.6722912267|0.679233597|0.6647114977|0.6674591894
2022-05-16 17:00:00|MATIC|1652720400|0.6733053198|0.6778126833|0.66525365|0.6662170788
2022-05-16 18:00:00|MATIC|1652724000|0.6641937236|0.678007035|0.663179285|0.6769648083
2022-05-16 19:00:00|MATIC|1652727600|0.6782644977|0.6918017014|0.6753307835|0.6902642014
2022-05-16 20:00:00|MATIC|1652731200|0.6880312563|0.6906897825|0.6784388725|0.6821986793
2022-05-16 21:00:00|MATIC|1652734800|0.67719874|0.6848773491|0.6763184762|0.682244369
2022-05-16 22:00:00|MATIC|1652738400|0.6873549052|0.6967693753|0.6862351187|0.6941392639
2022-05-16 23:00:00|MATIC|1652742000|0.6923774791|0.6979145313|0.687661241|0.6900746258
2022-05-17 00:00:00|MATIC|1652745600|0.6852203941|0.6859528643|0.6752580635|0.6772357357
2022-05-17 01:00:00|MATIC|1652749200|0.676260282|0.6887221484|0.6732479499|0.6870455467
2022-05-17 02:00:00|MATIC|1652752800|0.6919359683|0.6939597679|0.6793609969|0.6839956582
2022-05-17 03:00:00|MATIC|1652756400|0.6878996065|0.6948130961|0.686648942|0.6904138277
2022-05-17 04:00:00|MATIC|1652760000|0.6925032495|0.7040363838|0.6906084636|0.7037014521
2022-05-17 05:00:00|MATIC|1652763600|0.7040274428|0.7097545791|0.699346528|0.7080858311
2022-05-17 06:00:00|MATIC|1652767200|0.7089760916|0.7107497066|0.7033118756|0.7073194518
2022-05-17 07:00:00|MATIC|1652770800|0.7111430877|0.7137812582|0.7064389133|0.7128582344
2022-05-17 08:00:00|MATIC|1652774400|0.7172496786|0.7180291761|0.7016931421|0.706081596
2022-05-17 09:00:00|MATIC|1652778000|0.7021884236|0.7125598392|0.7013666256|0.712374781
2022-05-17 10:00:00|MATIC|1652781600|0.7088870271|0.7179942922|0.7088607865|0.7163064148
2022-05-17 11:00:00|MATIC|1652785200|0.7154255514|0.7161987608|0.7070559746|0.7076919484
2022-05-17 12:00:00|MATIC|1652788800|0.7078559127|0.7129522304|0.7031006364|0.7047265872
2022-05-17 13:00:00|MATIC|1652792400|0.7038155602|0.7261487191|0.7029627785|0.7235693828
2022-05-17 14:00:00|MATIC|1652796000|0.7241153257|0.7309399053|0.7155297506|0.7309399053
2022-05-17 15:00:00|MATIC|1652799600|0.7233707104|0.7253520006|0.7035038803|0.7035549229
2022-05-17 16:00:00|MATIC|1652803200|0.6947283506|0.7017870506|0.6886014738|0.6951906572
2022-05-17 17:00:00|MATIC|1652806800|0.6983858973|0.7009267913|0.6853252583|0.6970116275
2022-05-17 18:00:00|MATIC|1652810400|0.7028797349|0.7139905178|0.6983673233|0.7103926079
2022-05-17 19:00:00|MATIC|1652814000|0.7023278314|0.7116096392|0.6799427533|0.690041916
2022-05-17 20:00:00|MATIC|1652817600|0.6923841767|0.709839081|0.690451251|0.7043724271
2022-05-17 21:00:00|MATIC|1652821200|0.702168461|0.7137209167|0.7003275804|0.7121400891
2022-05-17 22:00:00|MATIC|1652824800|0.7064263426|0.7218704528|0.7062062941|0.7200473311
2022-05-17 23:00:00|MATIC|1652828400|0.726092535|0.7301883943|0.7193589395|0.7228265353
2022-05-18 00:00:00|MATIC|1652832000|0.7246036387|0.7349659083|0.7246008649|0.7275315633
2022-05-18 01:00:00|MATIC|1652835600|0.725605537|0.7368032833|0.724552461|0.7291748155
2022-05-18 02:00:00|MATIC|1652839200|0.7245465728|0.7261036963|0.7135198357|0.7163926591
2022-05-18 03:00:00|MATIC|1652842800|0.7107448473|0.7170343623|0.7098775594|0.7164472779
2022-05-18 04:00:00|MATIC|1652846400|0.7172803354|0.7189008501|0.7005919555|0.7017926627
2022-05-18 05:00:00|MATIC|1652850000|0.6986111844|0.7031285645|0.6965593425|0.700191188
2022-05-18 06:00:00|MATIC|1652853600|0.6971112725|0.7069883323|0.6944192299|0.7025796639
2022-05-18 07:00:00|MATIC|1652857200|0.7061667329|0.7090128822|0.6979306886|0.6987267579
2022-05-18 08:00:00|MATIC|1652860800|0.6908660003|0.6971576403|0.6899258585|0.6963120841
2022-05-18 09:00:00|MATIC|1652864400|0.7023600753|0.7060382444|0.6975760133|0.6988375083
2022-05-18 10:00:00|MATIC|1652868000|0.7026312971|0.7056331145|0.6941557856|0.699057737
2022-05-18 11:00:00|MATIC|1652871600|0.7012547019|0.7050239193|0.6977740598|0.6993776922
2022-05-18 12:00:00|MATIC|1652875200|0.7013832877|0.7030990626|0.6935719563|0.6945679766
2022-05-18 13:00:00|MATIC|1652878800|0.6971468244|0.6999882771|0.6911273535|0.6930345748
2022-05-18 14:00:00|MATIC|1652882400|0.6822516125|0.686710738|0.6694882743|0.6713270002
2022-05-18 15:00:00|MATIC|1652886000|0.6682755176|0.6782619843|0.6546486512|0.6548045324
2022-05-18 16:00:00|MATIC|1652889600|0.6512565879|0.6539356815|0.6378213234|0.6441423594
2022-05-18 17:00:00|MATIC|1652893200|0.6433207896|0.6514895416|0.633332847|0.6421108739
2022-05-18 18:00:00|MATIC|1652896800|0.6491931084|0.6492791315|0.6404080053|0.6424494525
2022-05-18 19:00:00|MATIC|1652900400|0.6415489565|0.647902918|0.6364737052|0.6440987142
2022-05-18 20:00:00|MATIC|1652904000|0.6470650629|0.6568972983|0.6465420595|0.6551205641
2022-05-18 21:00:00|MATIC|1652907600|0.6557078144|0.6567728816|0.6412904394|0.6455896276
2022-05-18 22:00:00|MATIC|1652911200|0.6489065353|0.6517993286|0.6451852145|0.6464366098
2022-05-18 23:00:00|MATIC|1652914800|0.6448584254|0.6538780386|0.6430289654|0.6450042475
2022-05-19 00:00:00|MATIC|1652918400|0.6448519136|0.6499600795|0.623659984|0.6279071614
2022-05-19 01:00:00|MATIC|1652922000|0.6252566578|0.640784816|0.6251692546|0.6367865417
2022-05-19 02:00:00|MATIC|1652925600|0.6336777487|0.6390693209|0.6271198149|0.6272555389
2022-05-19 03:00:00|MATIC|1652929200|0.6131742983|0.6189655566|0.6113560644|0.6171755484
2022-05-19 04:00:00|MATIC|1652932800|0.6329586434|0.6417251465|0.6314274533|0.6380589783
2022-05-19 05:00:00|MATIC|1652936400|0.6359053025|0.6430896223|0.6341165514|0.6341585751
2022-05-19 06:00:00|MATIC|1652940000|0.6323796027|0.6358980018|0.6263526876|0.6274485937
2022-05-19 07:00:00|MATIC|1652943600|0.6274636557|0.6416314796|0.6266448699|0.6381405119
2022-05-19 08:00:00|MATIC|1652947200|0.6441694602|0.6451795844|0.6287117323|0.6303265645
2022-05-19 09:00:00|MATIC|1652950800|0.632031079|0.6340474721|0.6232092936|0.6233570654
2022-05-19 10:00:00|MATIC|1652954400|0.6169931289|0.6220734124|0.6106548471|0.6122704462
2022-05-19 11:00:00|MATIC|1652958000|0.6161955136|0.6241781381|0.6122482984|0.6240534294
2022-05-19 12:00:00|MATIC|1652961600|0.622572183|0.6351323707|0.6175301076|0.6335908623
2022-05-19 13:00:00|MATIC|1652965200|0.6433481623|0.6444352247|0.6284777043|0.6298199614
2022-05-19 14:00:00|MATIC|1652968800|0.6301966209|0.6535110022|0.6293766776|0.6441709683
2022-05-19 15:00:00|MATIC|1652972400|0.6351940426|0.6519081386|0.6351180937|0.6480507218
2022-05-19 16:00:00|MATIC|1652976000|0.6460472094|0.6721609602|0.6426281101|0.6673083479
2022-05-19 17:00:00|MATIC|1652979600|0.6616365202|0.6658883333|0.653547718|0.6552895776
2022-05-19 18:00:00|MATIC|1652983200|0.6544292087|0.660047657|0.6502832567|0.6534377474
2022-05-19 19:00:00|MATIC|1652986800|0.6553608668|0.6590245212|0.6474501687|0.6493093133
2022-05-19 20:00:00|MATIC|1652990400|0.6514102558|0.6541340435|0.6437674179|0.6462151126
2022-05-19 21:00:00|MATIC|1652994000|0.6422468661|0.6493868944|0.6407202844|0.6492546654
2022-05-19 22:00:00|MATIC|1652997600|0.649785043|0.6563719651|0.6475925659|0.6485654704
2022-05-19 23:00:00|MATIC|1653001200|0.6473721639|0.6479438504|0.638605651|0.6392843827
2022-05-20 00:00:00|MATIC|1653004800|0.6464273848|0.6618981134|0.6464273848|0.6590510758
2022-05-20 01:00:00|MATIC|1653008400|0.6581011296|0.6604053301|0.6507289762|0.6556879163
2022-05-20 02:00:00|MATIC|1653012000|0.6571310367|0.6716162159|0.6507779715|0.6689461962
2022-05-20 03:00:00|MATIC|1653015600|0.6671294781|0.6672940188|0.6554916604|0.6619951658
2022-05-20 04:00:00|MATIC|1653019200|0.6588317496|0.6613017182|0.6496791342|0.6503787052
2022-05-20 05:00:00|MATIC|1653022800|0.6529623168|0.6626971625|0.652353204|0.6534370802
2022-05-20 06:00:00|MATIC|1653026400|0.6531718471|0.6557944275|0.6487777748|0.6553085
2022-05-20 07:00:00|MATIC|1653030000|0.6601179493|0.6609601422|0.6407131337|0.6462596399
2022-05-20 08:00:00|MATIC|1653033600|0.6462913763|0.6544094694|0.6417509114|0.654316486
2022-05-20 09:00:00|MATIC|1653037200|0.6534214704|0.6595266762|0.6499638362|0.6575465858
2022-05-20 10:00:00|MATIC|1653040800|0.6557751162|0.6644473077|0.6519508961|0.663482967
2022-05-20 11:00:00|MATIC|1653044400|0.6594051288|0.6660883994|0.65858953|0.6622796274
2022-05-20 12:00:00|MATIC|1653048000|0.6685797179|0.6744578214|0.6613092853|0.6708021643
2022-05-20 13:00:00|MATIC|1653051600|0.6755181581|0.6763183691|0.6655603665|0.6671528393
2022-05-20 14:00:00|MATIC|1653055200|0.6618137737|0.6680496508|0.65309636|0.6615471572
2022-05-20 15:00:00|MATIC|1653058800|0.6625090905|0.6632416433|0.6419169187|0.6452860594
2022-05-20 16:00:00|MATIC|1653062400|0.6386672582|0.6391901491|0.6266394252|0.629193152
2022-05-20 17:00:00|MATIC|1653066000|0.6283459027|0.6289524982|0.6175609414|0.6185602929
2022-05-20 18:00:00|MATIC|1653069600|0.6238617517|0.6261343251|0.6174552345|0.6243096724
2022-05-20 19:00:00|MATIC|1653073200|0.6305657175|0.6305657175|0.6197923802|0.6253300588
2022-05-20 20:00:00|MATIC|1653076800|0.6292806288|0.6405610072|0.6274478059|0.6379241793
2022-05-20 21:00:00|MATIC|1653080400|0.64014551|0.644328244|0.6347790681|0.6362162655
2022-05-20 22:00:00|MATIC|1653084000|0.6329884777|0.6382497598|0.6315037717|0.6316400418
2022-05-20 23:00:00|MATIC|1653087600|0.6321101504|0.6410630067|0.6305228276|0.6383260617
2022-05-21 00:00:00|MATIC|1653091200|0.6352797704|0.6472897239|0.6347033018|0.6392080142
2022-05-21 01:00:00|MATIC|1653094800|0.6334272623|0.6390386033|0.6260170324|0.6324059604
2022-05-21 02:00:00|MATIC|1653098400|0.6321328654|0.6325133001|0.6215178095|0.6252389127
2022-05-21 03:00:00|MATIC|1653102000|0.6297758562|0.6407733099|0.6265401027|0.6399676563
2022-05-21 04:00:00|MATIC|1653105600|0.638417577|0.6399628124|0.6308375664|0.6372842625
2022-05-21 05:00:00|MATIC|1653109200|0.6413042254|0.6416476663|0.6358350695|0.6390575415
2022-05-21 06:00:00|MATIC|1653112800|0.6372653266|0.6389683686|0.6302724187|0.6344415707
2022-05-21 07:00:00|MATIC|1653116400|0.6352562344|0.6395787725|0.6322441067|0.6391449338
2022-05-21 08:00:00|MATIC|1653120000|0.6387158403|0.6490791062|0.6336880589|0.6479656145
2022-05-21 09:00:00|MATIC|1653123600|0.646403865|0.6481874546|0.6422624687|0.6422624687
2022-05-21 10:00:00|MATIC|1653127200|0.6406383689|0.6423397429|0.6375843235|0.6403138789
2022-05-21 11:00:00|MATIC|1653130800|0.6423227026|0.6460388251|0.6392278375|0.6406838483
2022-05-21 12:00:00|MATIC|1653134400|0.642207527|0.6431325729|0.6347586069|0.6369846408
2022-05-21 13:00:00|MATIC|1653138000|0.6395965873|0.6422273022|0.6333980361|0.6374222201
2022-05-21 14:00:00|MATIC|1653141600|0.637495715|0.6439730806|0.6344478987|0.643379678
2022-05-21 15:00:00|MATIC|1653145200|0.6429345686|0.6488383837|0.6393809196|0.6483565484
2022-05-21 16:00:00|MATIC|1653148800|0.6476935588|0.6523191665|0.6435121363|0.6491804513
2022-05-21 17:00:00|MATIC|1653152400|0.6528402886|0.6593299659|0.6506526498|0.6521894395
2022-05-21 18:00:00|MATIC|1653156000|0.6525626577|0.6550963006|0.6469217944|0.6490012871
2022-05-21 19:00:00|MATIC|1653159600|0.6467649966|0.6539268871|0.6465508397|0.6528008386
2022-05-21 20:00:00|MATIC|1653163200|0.653760478|0.6568824249|0.6447717759|0.6475914606
2022-05-21 21:00:00|MATIC|1653166800|0.6484917372|0.6504217328|0.6444943982|0.6458486717
2022-05-21 22:00:00|MATIC|1653170400|0.6474601899|0.6479142346|0.6425770378|0.647195266
2022-05-21 23:00:00|MATIC|1653174000|0.6419590175|0.6462638609|0.6403287475|0.645200251
2022-05-22 00:00:00|MATIC|1653177600|0.6491045416|0.6522831564|0.6465787932|0.6497208583
2022-05-22 01:00:00|MATIC|1653181200|0.6488785611|0.6552447419|0.6454560209|0.6535087298
2022-05-22 02:00:00|MATIC|1653184800|0.653823609|0.65903899|0.6517422796|0.6541717702
2022-05-22 03:00:00|MATIC|1653188400|0.6532821153|0.6538779769|0.6454216194|0.6455843522
2022-05-22 04:00:00|MATIC|1653192000|0.6490898096|0.6533188239|0.6474258926|0.6495055221
2022-05-22 05:00:00|MATIC|1653195600|0.6514378997|0.6514378997|0.6413262505|0.6449225821
2022-05-22 06:00:00|MATIC|1653199200|0.6410407627|0.6468449093|0.6398901152|0.6445538587
2022-05-22 07:00:00|MATIC|1653202800|0.6426833563|0.6590829288|0.642329534|0.6529971235
2022-05-22 08:00:00|MATIC|1653206400|0.6537822128|0.6549891725|0.6496560371|0.6530088333
2022-05-22 09:00:00|MATIC|1653210000|0.6561266649|0.6600352013|0.6537665251|0.658740315
2022-05-22 10:00:00|MATIC|1653213600|0.6609177009|0.6719907354|0.6606272453|0.6709023045
2022-05-22 11:00:00|MATIC|1653217200|0.6747520708|0.6779484642|0.6695326888|0.6714648605
2022-05-22 12:00:00|MATIC|1653220800|0.6710585507|0.6740271072|0.6596038872|0.6619996717
2022-05-22 13:00:00|MATIC|1653224400|0.6618632328|0.6719923047|0.6615249599|0.6685059585
2022-05-22 14:00:00|MATIC|1653228000|0.6702158599|0.6710789857|0.6664207393|0.6694161374
2022-05-22 15:00:00|MATIC|1653231600|0.6664116695|0.6729462981|0.6644868174|0.6714908626
2022-05-22 16:00:00|MATIC|1653235200|0.6685252555|0.6710685404|0.65289058|0.6567774887
2022-05-22 17:00:00|MATIC|1653238800|0.6583593385|0.6600541058|0.6505471338|0.6563762374
2022-05-22 18:00:00|MATIC|1653242400|0.6582850522|0.6642676016|0.6567809658|0.6610899627
2022-05-22 19:00:00|MATIC|1653246000|0.6574634359|0.6638823064|0.6554827644|0.6622201546
2022-05-22 20:00:00|MATIC|1653249600|0.6614333325|0.6658933817|0.6596747892|0.6610454836
2022-05-22 21:00:00|MATIC|1653253200|0.6583780225|0.6669547589|0.6575526652|0.6653974588
2022-05-22 22:00:00|MATIC|1653256800|0.6622601378|0.6665816948|0.6606965795|0.662608155
2022-05-22 23:00:00|MATIC|1653260400|0.6643261783|0.6772606147|0.6643261783|0.6756110537
2022-05-23 00:00:00|MATIC|1653264000|0.6740805179|0.6811556263|0.6740538285|0.6773559724
2022-05-23 01:00:00|MATIC|1653267600|0.6755614044|0.6851576042|0.6708264105|0.6801298913
2022-05-23 02:00:00|MATIC|1653271200|0.6829691402|0.6829691402|0.6694694078|0.6709607008
2022-05-23 03:00:00|MATIC|1653274800|0.6710617782|0.6710744447|0.6621866597|0.6640495973
2022-05-23 04:00:00|MATIC|1653278400|0.6654063724|0.6701266627|0.6647954529|0.6674041702
2022-05-23 05:00:00|MATIC|1653282000|0.668656301|0.6789221414|0.6684767351|0.6761509462
2022-05-23 06:00:00|MATIC|1653285600|0.6715887798|0.6769048718|0.6713949575|0.6724318678
2022-05-23 07:00:00|MATIC|1653289200|0.6793903113|0.6860729466|0.6793903113|0.6842485575
2022-05-23 08:00:00|MATIC|1653292800|0.6849132833|0.6938829187|0.6825850382|0.6904761696
2022-05-23 09:00:00|MATIC|1653296400|0.6887345673|0.6952839123|0.6817509376|0.6833134886
2022-05-23 10:00:00|MATIC|1653300000|0.6837463967|0.6847174737|0.676654585|0.6835632458
2022-05-23 11:00:00|MATIC|1653303600|0.6864338212|0.6896590285|0.6848211501|0.6880823381
2022-05-23 12:00:00|MATIC|1653307200|0.6890369039|0.6972223366|0.6877727163|0.6945705269
2022-05-23 13:00:00|MATIC|1653310800|0.6924450647|0.6991186757|0.688718921|0.6905759885
2022-05-23 14:00:00|MATIC|1653314400|0.6883046078|0.6975865606|0.6807797658|0.6915119326
2022-05-23 15:00:00|MATIC|1653318000|0.6872346117|0.6921796669|0.6756251614|0.688134078
2022-05-23 16:00:00|MATIC|1653321600|0.6882402684|0.6987449389|0.6873281496|0.6971887989
2022-05-23 17:00:00|MATIC|1653325200|0.6950991668|0.6993324052|0.691337511|0.6943496372
2022-05-23 18:00:00|MATIC|1653328800|0.6894493466|0.6900623641|0.6815375423|0.6863153537
2022-05-23 19:00:00|MATIC|1653332400|0.6855496307|0.6891294465|0.6823078926|0.6884679684
2022-05-23 20:00:00|MATIC|1653336000|0.6765349836|0.6772415774|0.65557463|0.6574444056
2022-05-23 21:00:00|MATIC|1653339600|0.6545860926|0.6640054942|0.6526045672|0.6634430774
2022-05-23 22:00:00|MATIC|1653343200|0.6634330977|0.6682658697|0.6625105675|0.6643161262
2022-05-23 23:00:00|MATIC|1653346800|0.6602215279|0.6602215279|0.6420875521|0.6463095451
2022-05-24 00:00:00|MATIC|1653350400|0.6495525589|0.6496251661|0.6357247494|0.6416516711
2022-05-24 01:00:00|MATIC|1653354000|0.6406060321|0.6483786953|0.6365782832|0.6465336331
2022-05-24 02:00:00|MATIC|1653357600|0.643685696|0.6464860122|0.6397699326|0.6421160445
2022-05-24 03:00:00|MATIC|1653361200|0.6470716735|0.6481158089|0.6419234262|0.6433570779
2022-05-24 04:00:00|MATIC|1653364800|0.6442526154|0.6472313481|0.642480337|0.6465814742
2022-05-24 05:00:00|MATIC|1653368400|0.6451676761|0.6484872987|0.6406092968|0.6483428407
2022-05-24 06:00:00|MATIC|1653372000|0.6459233579|0.6514339456|0.6445260967|0.6464859283
2022-05-24 07:00:00|MATIC|1653375600|0.6465119347|0.6517989975|0.6456987735|0.6465988886
2022-05-24 08:00:00|MATIC|1653379200|0.6459817527|0.6495141159|0.6424599612|0.6453791019
2022-05-24 09:00:00|MATIC|1653382800|0.6488500225|0.6496608226|0.6435214254|0.6447115948
2022-05-24 10:00:00|MATIC|1653386400|0.6347491681|0.6388600343|0.627730327|0.6313014411
2022-05-24 11:00:00|MATIC|1653390000|0.6340103088|0.6370210522|0.6322690919|0.6359801103
2022-05-24 12:00:00|MATIC|1653393600|0.6382247526|0.6442377005|0.6377658629|0.6387027048
2022-05-24 13:00:00|MATIC|1653397200|0.6398391034|0.6426654059|0.6329232078|0.6395056426
2022-05-24 14:00:00|MATIC|1653400800|0.6394109761|0.6396304285|0.6314758631|0.6329565069
2022-05-24 15:00:00|MATIC|1653404400|0.616722165|0.6258146283|0.6103787693|0.6221829636
2022-05-24 16:00:00|MATIC|1653408000|0.6236922361|0.6338347115|0.6227396941|0.6329874628
2022-05-24 17:00:00|MATIC|1653411600|0.6399883107|0.6467956839|0.6336490635|0.6368792118
2022-05-24 18:00:00|MATIC|1653415200|0.6374288125|0.6374719593|0.6253504663|0.6333648867
2022-05-24 19:00:00|MATIC|1653418800|0.6353917598|0.6448680758|0.6339445405|0.6377699718
2022-05-24 20:00:00|MATIC|1653422400|0.6373638147|0.6475938039|0.635640493|0.6448659724
2022-05-24 21:00:00|MATIC|1653426000|0.6424855425|0.6462577496|0.6379863419|0.6460194002
2022-05-24 22:00:00|MATIC|1653429600|0.6523584527|0.660156084|0.6523584527|0.659541638
2022-05-24 23:00:00|MATIC|1653433200|0.6623113421|0.6641235128|0.6593999972|0.6611389629
2022-05-25 00:00:00|MATIC|1653436800|0.6619090611|0.6671196422|0.6589166248|0.6596840598
2022-05-25 01:00:00|MATIC|1653440400|0.6624419478|0.6638355729|0.6570540362|0.6617450665
2022-05-25 02:00:00|MATIC|1653444000|0.6580040203|0.6595672099|0.651882506|0.653488246
2022-05-25 03:00:00|MATIC|1653447600|0.6594423489|0.6721127478|0.655659842|0.6700970247
2022-05-25 04:00:00|MATIC|1653451200|0.6697889289|0.6722551062|0.6626288467|0.6660475141
2022-05-25 05:00:00|MATIC|1653454800|0.6665348828|0.6670991882|0.6567593561|0.6575621322
2022-05-25 06:00:00|MATIC|1653458400|0.6558340217|0.6610460746|0.6505091192|0.6533397663
2022-05-25 07:00:00|MATIC|1653462000|0.6503924734|0.6521056988|0.6418061023|0.6477371844
2022-05-25 08:00:00|MATIC|1653465600|0.6486942622|0.650135095|0.6417505863|0.6424222944
2022-05-25 09:00:00|MATIC|1653469200|0.6427686166|0.6447439217|0.6371984205|0.6437522884
2022-05-25 10:00:00|MATIC|1653472800|0.6459276571|0.6466740039|0.6385846631|0.6418103494
2022-05-25 11:00:00|MATIC|1653476400|0.6423199255|0.6441042582|0.6369202251|0.6405064232
2022-05-25 12:00:00|MATIC|1653480000|0.6368652166|0.6395064251|0.6277575252|0.6313520614
2022-05-25 13:00:00|MATIC|1653483600|0.6304171137|0.6372748097|0.6276928686|0.6338235458
2022-05-25 14:00:00|MATIC|1653487200|0.6382215535|0.6460546257|0.6346926071|0.6441364402
2022-05-25 15:00:00|MATIC|1653490800|0.6481968871|0.6505524476|0.6435720628|0.6455506565
2022-05-25 16:00:00|MATIC|1653494400|0.6452003748|0.6497074787|0.6398785804|0.644469139
2022-05-25 17:00:00|MATIC|1653498000|0.6483786873|0.6487716306|0.639295596|0.6426164339
2022-05-25 18:00:00|MATIC|1653501600|0.6443955448|0.6461422755|0.6415160694|0.6445274143
2022-05-25 19:00:00|MATIC|1653505200|0.6409117373|0.6493232712|0.6372665665|0.6451987783
2022-05-25 20:00:00|MATIC|1653508800|0.6470670492|0.6524036118|0.6453524773|0.6523547495
2022-05-25 21:00:00|MATIC|1653512400|0.6473616105|0.6489846291|0.6428867033|0.6472631464
2022-05-25 22:00:00|MATIC|1653516000|0.6493693575|0.6500985044|0.6465296076|0.649129448
2022-05-25 23:00:00|MATIC|1653519600|0.6494834281|0.652245224|0.6474624753|0.6501178057
2022-05-26 00:00:00|MATIC|1653523200|0.6519770226|0.6521115685|0.6443815666|0.6464725912
2022-05-26 01:00:00|MATIC|1653526800|0.6451005787|0.6569615883|0.644284764|0.6569093915
2022-05-26 02:00:00|MATIC|1653530400|0.6539773325|0.6588104903|0.6485316106|0.6488481714
2022-05-26 03:00:00|MATIC|1653534000|0.6496081887|0.6568773205|0.6489240122|0.6553804365
2022-05-26 04:00:00|MATIC|1653537600|0.6562354093|0.6571978092|0.6486703727|0.6526395267
2022-05-26 05:00:00|MATIC|1653541200|0.6559164159|0.6562366297|0.6516180311|0.6551639548
2022-05-26 06:00:00|MATIC|1653544800|0.6495044653|0.6515590534|0.6307332127|0.6351957891
2022-05-26 07:00:00|MATIC|1653548400|0.6324757343|0.6370994885|0.6227546454|0.6362548862
2022-05-26 08:00:00|MATIC|1653552000|0.637056864|0.6391537246|0.6297869245|0.6371266145
2022-05-26 09:00:00|MATIC|1653555600|0.6370502255|0.6376055102|0.6079231824|0.6101454025
2022-05-26 10:00:00|MATIC|1653559200|0.6042316986|0.609842509|0.6011184022|0.6092792071
2022-05-26 11:00:00|MATIC|1653562800|0.6105104009|0.6114501623|0.6061217396|0.6066907486
2022-05-26 12:00:00|MATIC|1653566400|0.6050374992|0.6059906796|0.5941659138|0.6011444391
2022-05-26 13:00:00|MATIC|1653570000|0.6034489189|0.6105763375|0.596961374|0.602044057
2022-05-26 14:00:00|MATIC|1653573600|0.6018300724|0.6039205897|0.5790489257|0.5918952306
2022-05-26 15:00:00|MATIC|1653577200|0.600209222|0.6151338054|0.6000835358|0.6151338054
2022-05-26 16:00:00|MATIC|1653580800|0.6182770823|0.6280281227|0.6174174292|0.6213136128
2022-05-26 17:00:00|MATIC|1653584400|0.6207773099|0.6366685729|0.6198022604|0.6256428286
2022-05-26 18:00:00|MATIC|1653588000|0.6271259416|0.6290898302|0.6189933531|0.6209255672
2022-05-26 19:00:00|MATIC|1653591600|0.6215841443|0.622918318|0.612237978|0.6157707278
2022-05-26 20:00:00|MATIC|1653595200|0.612159638|0.612552815|0.6009064644|0.6034085315
2022-05-26 21:00:00|MATIC|1653598800|0.6014672965|0.6080705513|0.5972721409|0.6070574903
2022-05-26 22:00:00|MATIC|1653602400|0.6036158197|0.613256414|0.6035804132|0.6101993001
2022-05-26 23:00:00|MATIC|1653606000|0.6101308741|0.6145971185|0.6067558277|0.6085846567
2022-05-27 00:00:00|MATIC|1653609600|0.6056069675|0.6106318486|0.6027325194|0.605480257
2022-05-27 01:00:00|MATIC|1653613200|0.5977194127|0.6053097418|0.5943302187|0.5943302187
2022-05-27 02:00:00|MATIC|1653616800|0.5945525522|0.5973110388|0.5834707197|0.5901505099
2022-05-27 03:00:00|MATIC|1653620400|0.5789390047|0.5820816402|0.5705388727|0.5771428557
2022-05-27 04:00:00|MATIC|1653624000|0.578074373|0.5938786462|0.5767126944|0.5885753315
2022-05-27 05:00:00|MATIC|1653627600|0.5903115554|0.5962147584|0.5844675716|0.5855012345
2022-05-27 06:00:00|MATIC|1653631200|0.5801909924|0.585271961|0.5661443832|0.567606986
2022-05-27 07:00:00|MATIC|1653634800|0.5714441055|0.5819723023|0.5647564245|0.5790838488
2022-05-27 08:00:00|MATIC|1653638400|0.5842064221|0.5927485889|0.5813628777|0.5864434069
2022-05-27 09:00:00|MATIC|1653642000|0.5834836723|0.5879256204|0.576535327|0.5803872305
2022-05-27 10:00:00|MATIC|1653645600|0.5761629955|0.5823336796|0.5748373664|0.5813301574
2022-05-27 11:00:00|MATIC|1653649200|0.5857404703|0.5885317084|0.5784241351|0.5802310895
2022-05-27 12:00:00|MATIC|1653652800|0.5756506175|0.5914540401|0.5748204442|0.588689529
2022-05-27 13:00:00|MATIC|1653656400|0.5874984017|0.6057853067|0.58448278|0.6053084509
2022-05-27 14:00:00|MATIC|1653660000|0.6034589749|0.6102256352|0.5935548604|0.6009842306
2022-05-27 15:00:00|MATIC|1653663600|0.6056261933|0.6062204624|0.5898575089|0.5904797313
2022-05-27 16:00:00|MATIC|1653667200|0.5881438945|0.5974134337|0.5830890632|0.5956549449
2022-05-27 17:00:00|MATIC|1653670800|0.5898270624|0.5931555666|0.5825733825|0.5885166102
2022-05-27 18:00:00|MATIC|1653674400|0.583513361|0.5882902949|0.5718703431|0.5726360903
2022-05-27 19:00:00|MATIC|1653678000|0.5733024791|0.5769503879|0.5655395656|0.5662015977
2022-05-27 20:00:00|MATIC|1653681600|0.5702004913|0.5739116251|0.563746158|0.5731935088
2022-05-27 21:00:00|MATIC|1653685200|0.5797101448|0.5882824585|0.5769641093|0.5833200815
2022-05-27 22:00:00|MATIC|1653688800|0.5812787538|0.5851988592|0.5807012932|0.5851925165
2022-05-27 23:00:00|MATIC|1653692400|0.5791301567|0.5851622695|0.5759844551|0.5851606289
2022-05-28 00:00:00|MATIC|1653696000|0.5809852564|0.582200531|0.5687434872|0.5733840478
2022-05-28 01:00:00|MATIC|1653699600|0.5736935593|0.5861575755|0.5721754973|0.585549402
2022-05-28 02:00:00|MATIC|1653703200|0.5878227146|0.5910329046|0.5795110783|0.5801610418
2022-05-28 03:00:00|MATIC|1653706800|0.57939895|0.5825797813|0.5681007273|0.5704194835
2022-05-28 04:00:00|MATIC|1653710400|0.573370161|0.5783308945|0.5690348677|0.5783308945
2022-05-28 05:00:00|MATIC|1653714000|0.5835296571|0.5844887357|0.5778141587|0.5812681551
2022-05-28 06:00:00|MATIC|1653717600|0.5835161673|0.5902245912|0.5805571925|0.5891153677
2022-05-28 07:00:00|MATIC|1653721200|0.5865529664|0.5884796914|0.5837047405|0.5883175166
2022-05-28 08:00:00|MATIC|1653724800|0.5848585746|0.5863872672|0.5778667946|0.57843947
2022-05-28 09:00:00|MATIC|1653728400|0.5806559361|0.5840232386|0.573989265|0.5795753195
2022-05-28 10:00:00|MATIC|1653732000|0.5772761261|0.5792443707|0.5740195331|0.5765584591
2022-05-28 11:00:00|MATIC|1653735600|0.5785607774|0.5841490221|0.5757042791|0.5794804501
2022-05-28 12:00:00|MATIC|1653739200|0.5814145358|0.5891813448|0.5786490385|0.5843787665
2022-05-28 13:00:00|MATIC|1653742800|0.5831265589|0.5871945093|0.5817726614|0.5864727232
2022-05-28 14:00:00|MATIC|1653746400|0.5883749619|0.5931179191|0.5856779597|0.5891551433
2022-05-28 15:00:00|MATIC|1653750000|0.587691704|0.589363393|0.5848376927|0.587289319
2022-05-28 16:00:00|MATIC|1653753600|0.5863909121|0.5962483041|0.5846812423|0.5909078684
2022-05-28 17:00:00|MATIC|1653757200|0.589908956|0.5941193308|0.5867087817|0.5921864428
2022-05-28 18:00:00|MATIC|1653760800|0.5893635323|0.5899710221|0.5811099792|0.5827996588
2022-05-28 19:00:00|MATIC|1653764400|0.5836728793|0.5894773019|0.5836392932|0.5870592878
2022-05-28 20:00:00|MATIC|1653768000|0.5895655301|0.5904444308|0.5857423936|0.5876835574
2022-05-28 21:00:00|MATIC|1653771600|0.589460212|0.5903826283|0.5855283626|0.5882610974
2022-05-28 22:00:00|MATIC|1653775200|0.5895798307|0.5911650617|0.5847800641|0.5858573441
2022-05-28 23:00:00|MATIC|1653778800|0.5845081055|0.5852150429|0.579621662|0.5808726208
2022-05-29 00:00:00|MATIC|1653782400|0.5823109761|0.590365723|0.58161783|0.589241853
2022-05-29 01:00:00|MATIC|1653786000|0.5872060024|0.5902855554|0.5828753717|0.5838336726
2022-05-29 02:00:00|MATIC|1653789600|0.5846621815|0.5872842447|0.5776859003|0.5802186848
2022-05-29 03:00:00|MATIC|1653793200|0.5813699313|0.5814311993|0.5748240897|0.5774274377
2022-05-29 04:00:00|MATIC|1653796800|0.576635178|0.5798927397|0.5749599384|0.5787048121
2022-05-29 05:00:00|MATIC|1653800400|0.5789161633|0.5804065014|0.5738060909|0.5757692494
2022-05-29 06:00:00|MATIC|1653804000|0.5755166486|0.5802396842|0.573982446|0.5793705972
2022-05-29 07:00:00|MATIC|1653807600|0.580532443|0.5835440399|0.5788935987|0.5815783985
2022-05-29 08:00:00|MATIC|1653811200|0.5816022443|0.5833139843|0.5800370565|0.5819898006
2022-05-29 09:00:00|MATIC|1653814800|0.582334833|0.5881394029|0.5797796145|0.583093142
2022-05-29 10:00:00|MATIC|1653818400|0.5818563918|0.5842268752|0.5780265335|0.5795078833
2022-05-29 11:00:00|MATIC|1653822000|0.5792957038|0.5877181599|0.5786368651|0.586405595
2022-05-29 12:00:00|MATIC|1653825600|0.5859786055|0.5894483116|0.5841375346|0.589406851
2022-05-29 13:00:00|MATIC|1653829200|0.5895993422|0.598456076|0.5895993422|0.5950180122
2022-05-29 14:00:00|MATIC|1653832800|0.5973676606|0.6004176162|0.5959407617|0.5995360686
2022-05-29 15:00:00|MATIC|1653836400|0.597677982|0.5995302162|0.5966808939|0.5980863946
2022-05-29 16:00:00|MATIC|1653840000|0.5963006597|0.5963006597|0.5899071975|0.5916080617
2022-05-29 17:00:00|MATIC|1653843600|0.5913382117|0.5970303339|0.590686248|0.5948164218
2022-05-29 18:00:00|MATIC|1653847200|0.5944556933|0.5973672855|0.5908830642|0.5955218529
2022-05-29 19:00:00|MATIC|1653850800|0.5926106065|0.5945586458|0.5907609058|0.5921722191
2022-05-29 20:00:00|MATIC|1653854400|0.5914249153|0.5924683685|0.5884571175|0.5896325681
2022-05-29 21:00:00|MATIC|1653858000|0.5908173397|0.5934183512|0.5901992427|0.5925448613
2022-05-29 22:00:00|MATIC|1653861600|0.5922888377|0.5942117532|0.5898841267|0.5941603924
2022-05-29 23:00:00|MATIC|1653865200|0.5925567164|0.6001478869|0.5889292203|0.5978979413
2022-05-30 00:00:00|MATIC|1653868800|0.5976973618|0.600432765|0.5966349734|0.5984339134
2022-05-30 01:00:00|MATIC|1653872400|0.5992941977|0.6014056854|0.5949624288|0.5973448029
2022-05-30 02:00:00|MATIC|1653876000|0.5968731102|0.612151132|0.5967691578|0.6113525615
2022-05-30 03:00:00|MATIC|1653879600|0.6141897365|0.6280795465|0.61347784|0.6267794448
2022-05-30 04:00:00|MATIC|1653883200|0.6253998756|0.6282515176|0.6208355799|0.6255782737
2022-05-30 05:00:00|MATIC|1653886800|0.6244049896|0.6261714835|0.620896871|0.6227004426
2022-05-30 06:00:00|MATIC|1653890400|0.6239208739|0.6291993096|0.6234007519|0.6261398649
2022-05-30 07:00:00|MATIC|1653894000|0.6294122422|0.6399967574|0.6279808271|0.6364334802
2022-05-30 08:00:00|MATIC|1653897600|0.6383603266|0.6405507612|0.6360904162|0.639775366
2022-05-30 09:00:00|MATIC|1653901200|0.6408779612|0.6416186565|0.6356369369|0.6356369369
2022-05-30 10:00:00|MATIC|1653904800|0.6353343575|0.6362992726|0.6267612701|0.6309524137
2022-05-30 11:00:00|MATIC|1653908400|0.6313633186|0.63344609|0.626028155|0.6274071717
2022-05-30 12:00:00|MATIC|1653912000|0.6254728526|0.6304903835|0.6247695007|0.6298749635
2022-05-30 13:00:00|MATIC|1653915600|0.6289413156|0.6366263829|0.6190300319|0.6227258683
2022-05-30 14:00:00|MATIC|1653919200|0.6255219169|0.6274502043|0.6187477174|0.6234767231
2022-05-30 15:00:00|MATIC|1653922800|0.6253047127|0.6340334517|0.6237662225|0.6256600208
2022-05-30 16:00:00|MATIC|1653926400|0.6244911617|0.632169386|0.6236333724|0.6309379132
2022-05-30 17:00:00|MATIC|1653930000|0.6289432493|0.6394881627|0.6268647097|0.6365153535
2022-05-30 18:00:00|MATIC|1653933600|0.6346989037|0.6404169564|0.6338937244|0.6386289545
2022-05-30 19:00:00|MATIC|1653937200|0.6368244202|0.6391380912|0.632850669|0.6355705688
2022-05-30 20:00:00|MATIC|1653940800|0.634727735|0.6376258954|0.6330275385|0.6364953041
2022-05-30 21:00:00|MATIC|1653944400|0.6316259972|0.6458003995|0.6298545827|0.6443747122
2022-05-30 22:00:00|MATIC|1653948000|0.6475417914|0.6583499035|0.6440414205|0.6496886984
2022-05-30 23:00:00|MATIC|1653951600|0.6528432892|0.6562568187|0.6508282896|0.6562109164
2022-05-31 00:00:00|MATIC|1653955200|0.6565714906|0.6604456414|0.6530748526|0.655337477
2022-05-31 01:00:00|MATIC|1653958800|0.6574743108|0.6672921181|0.6555925491|0.6568495421
2022-05-31 02:00:00|MATIC|1653962400|0.6539613534|0.6565261421|0.6478260005|0.6490151323
2022-05-31 03:00:00|MATIC|1653966000|0.6553113579|0.670434224|0.65373993|0.667498155
2022-05-31 04:00:00|MATIC|1653969600|0.6694090944|0.6735305728|0.6639420948|0.6658391462
2022-05-31 05:00:00|MATIC|1653973200|0.6666054447|0.6673982215|0.6617843465|0.6628064732
2022-05-31 06:00:00|MATIC|1653976800|0.662383377|0.6654831702|0.6578453837|0.6605135012
2022-05-31 07:00:00|MATIC|1653980400|0.6587830632|0.6594385882|0.6468255397|0.651599212
2022-05-31 08:00:00|MATIC|1653984000|0.6506427627|0.6553015612|0.6489314362|0.653781544
2022-05-31 09:00:00|MATIC|1653987600|0.6575220053|0.6621923601|0.6569697399|0.660725661
2022-05-31 10:00:00|MATIC|1653991200|0.6597855941|0.6622241895|0.655689634|0.6568204504
2022-05-31 11:00:00|MATIC|1653994800|0.6593918752|0.6692694659|0.656909205|0.6691922341
2022-05-31 12:00:00|MATIC|1653998400|0.6686437207|0.6785014053|0.666310559|0.6775523342
2022-05-31 13:00:00|MATIC|1654002000|0.6752472925|0.6831936105|0.6669986928|0.6670680683
2022-05-31 14:00:00|MATIC|1654005600|0.6668013053|0.6713415633|0.6451749975|0.6470312281
2022-05-31 15:00:00|MATIC|1654009200|0.6511308874|0.6582954755|0.6427954743|0.6575653154
2022-05-31 16:00:00|MATIC|1654012800|0.6591351913|0.6630600042|0.652196537|0.6616393993
2022-05-31 17:00:00|MATIC|1654016400|0.6719232983|0.6758030397|0.6593998931|0.6704444508
2022-05-31 18:00:00|MATIC|1654020000|0.667627707|0.6706358788|0.6599453042|0.6634159129
2022-05-31 19:00:00|MATIC|1654023600|0.6695499005|0.674295164|0.662477371|0.662477371
2022-05-31 20:00:00|MATIC|1654027200|0.6566668208|0.6605104025|0.6536220486|0.655631302
2022-05-31 21:00:00|MATIC|1654030800|0.6564623976|0.6612909905|0.6558262886|0.6581232384
2022-05-31 22:00:00|MATIC|1654034400|0.6623611238|0.6624683344|0.6596308697|0.6606593665
2022-05-31 23:00:00|MATIC|1654038000|0.6586244396|0.6653191847|0.6577974215|0.66527442
2022-06-01 00:00:00|MATIC|1654041600|0.6657963699|0.6673589096|0.6617796412|0.6638096256
2022-06-01 01:00:00|MATIC|1654045200|0.6621484364|0.6670769696|0.6536570926|0.6650838385
2022-06-01 02:00:00|MATIC|1654048800|0.6677795668|0.6684158131|0.6586925938|0.6588191196
2022-06-01 03:00:00|MATIC|1654052400|0.6619240992|0.6619240992|0.6531686319|0.655568773
2022-06-01 04:00:00|MATIC|1654056000|0.6544275717|0.6544275717|0.644647685|0.6448236943
2022-06-01 05:00:00|MATIC|1654059600|0.6455057621|0.6494687087|0.639944009|0.6448027767
2022-06-01 06:00:00|MATIC|1654063200|0.6472222091|0.6490391857|0.6406609317|0.6428561208
2022-06-01 07:00:00|MATIC|1654066800|0.645286243|0.6511896994|0.6429483606|0.6495424541
2022-06-01 08:00:00|MATIC|1654070400|0.6491607448|0.6538318773|0.6459459284|0.6459459284
2022-06-01 09:00:00|MATIC|1654074000|0.642590555|0.6464931098|0.6406634484|0.644703205
2022-06-01 10:00:00|MATIC|1654077600|0.6458238885|0.6505408842|0.6439134827|0.6495502016
2022-06-01 11:00:00|MATIC|1654081200|0.6512739723|0.6521858969|0.643217468|0.6458136911
2022-06-01 12:00:00|MATIC|1654084800|0.6421332845|0.646726515|0.6341596937|0.6357128793
2022-06-01 13:00:00|MATIC|1654088400|0.6389905072|0.6471154042|0.6367003013|0.646375071
2022-06-01 14:00:00|MATIC|1654092000|0.6453486423|0.6554023139|0.643664347|0.6509918922
2022-06-01 15:00:00|MATIC|1654095600|0.6521462668|0.6536210185|0.6250852134|0.6302582628
2022-06-01 16:00:00|MATIC|1654099200|0.6312625597|0.6337704775|0.6226137259|0.6257812399
2022-06-01 17:00:00|MATIC|1654102800|0.6205201439|0.6214202512|0.6143084673|0.6182346197
2022-06-01 18:00:00|MATIC|1654106400|0.6175337013|0.61843085|0.6047781355|0.61035461
2022-06-01 19:00:00|MATIC|1654110000|0.6115543005|0.6163945896|0.6095924612|0.6160393798
2022-06-01 20:00:00|MATIC|1654113600|0.6102360976|0.6102360976|0.6047657869|0.6100815352
2022-06-01 21:00:00|MATIC|1654117200|0.6102496679|0.6105289072|0.5873167118|0.5924742196
2022-06-01 22:00:00|MATIC|1654120800|0.596613293|0.6005530744|0.5948371377|0.5965654727
2022-06-01 23:00:00|MATIC|1654124400|0.5944247213|0.5984081367|0.5909747188|0.5983713046
2022-06-02 00:00:00|MATIC|1654128000|0.5985598265|0.6052089037|0.5976521346|0.6023653687
2022-06-02 01:00:00|MATIC|1654131600|0.5997741613|0.6005877612|0.5905639383|0.5938365368
2022-06-02 02:00:00|MATIC|1654135200|0.595153985|0.6026520353|0.5940430988|0.6017677341
2022-06-02 03:00:00|MATIC|1654138800|0.5999614619|0.604694923|0.5977255424|0.6036187755
2022-06-02 04:00:00|MATIC|1654142400|0.6009922707|0.6036438416|0.5947397322|0.5976442962
2022-06-02 05:00:00|MATIC|1654146000|0.5947998262|0.59883965|0.5921911945|0.5986608037
2022-06-02 06:00:00|MATIC|1654149600|0.5976931731|0.6023502905|0.5920751073|0.6008130334
2022-06-02 07:00:00|MATIC|1654153200|0.6015311702|0.6023728703|0.5969345304|0.5979874286
2022-06-02 08:00:00|MATIC|1654156800|0.6024900245|0.6064330929|0.6006041268|0.6043775943
2022-06-02 09:00:00|MATIC|1654160400|0.6025000228|0.6044679642|0.5981050293|0.6025938301
2022-06-02 10:00:00|MATIC|1654164000|0.6021208446|0.6065971873|0.6011943174|0.6021272108
2022-06-02 11:00:00|MATIC|1654167600|0.6040001441|0.6084723092|0.6009329449|0.6084723092
2022-06-02 12:00:00|MATIC|1654171200|0.6083649685|0.6100465081|0.6044653865|0.6083275806
2022-06-02 13:00:00|MATIC|1654174800|0.6115792282|0.6124502397|0.6057955516|0.6081584209
2022-06-02 14:00:00|MATIC|1654178400|0.608314837|0.6085459633|0.5917189728|0.606920701
2022-06-02 15:00:00|MATIC|1654182000|0.60043995|0.6041615446|0.5961956637|0.6002223729
2022-06-02 16:00:00|MATIC|1654185600|0.6022743966|0.6106115486|0.6014988128|0.6096038082
2022-06-02 17:00:00|MATIC|1654189200|0.608052865|0.6153590121|0.6073654561|0.6112624903
2022-06-02 18:00:00|MATIC|1654192800|0.6130765645|0.615074593|0.6087178673|0.6098993046
2022-06-02 19:00:00|MATIC|1654196400|0.6087549631|0.6155304484|0.608474333|0.6137290554
2022-06-02 20:00:00|MATIC|1654200000|0.6097067596|0.6099125587|0.6050675399|0.6084173445
2022-06-02 21:00:00|MATIC|1654203600|0.6112823585|0.6153395069|0.6099610958|0.6133762202
2022-06-02 22:00:00|MATIC|1654207200|0.6106279658|0.6147747652|0.6099987338|0.6141255053
2022-06-02 23:00:00|MATIC|1654210800|0.6146292011|0.6214112979|0.6130101312|0.6206464234
2022-06-03 00:00:00|MATIC|1654214400|0.6170782529|0.6213913567|0.6161135431|0.618945695
2022-06-03 01:00:00|MATIC|1654218000|0.619244395|0.6195380988|0.614037814|0.6140445472
2022-06-03 02:00:00|MATIC|1654221600|0.6135806935|0.6194897993|0.612073557|0.6180101653
2022-06-03 03:00:00|MATIC|1654225200|0.6194060593|0.6202920425|0.6158103085|0.6182462017
2022-06-03 04:00:00|MATIC|1654228800|0.61649872|0.6173524333|0.614905925|0.6162612619
2022-06-03 05:00:00|MATIC|1654232400|0.6166143838|0.6176347671|0.6120612877|0.6138097433
2022-06-03 06:00:00|MATIC|1654236000|0.6106215669|0.6135002695|0.6100497788|0.6130956641
2022-06-03 07:00:00|MATIC|1654239600|0.6127764624|0.614267628|0.6097270084|0.6106274477
2022-06-03 08:00:00|MATIC|1654243200|0.6078480378|0.6093877724|0.6009340016|0.6043404746
2022-06-03 09:00:00|MATIC|1654246800|0.6025308257|0.6056382368|0.6003350093|0.6013192161
2022-06-03 10:00:00|MATIC|1654250400|0.6016061148|0.604539994|0.594932306|0.5960276832
2022-06-03 11:00:00|MATIC|1654254000|0.5975429291|0.5983814261|0.5863341496|0.5868671114
2022-06-03 12:00:00|MATIC|1654257600|0.587470029|0.5914203999|0.582117137|0.5862353964
2022-06-03 13:00:00|MATIC|1654261200|0.5845034847|0.590198743|0.5831578175|0.5847541492
2022-06-03 14:00:00|MATIC|1654264800|0.5788302984|0.5862762926|0.57783603|0.5820835988
2022-06-03 15:00:00|MATIC|1654268400|0.5851072158|0.5870119051|0.5771100585|0.5772033922
2022-06-03 16:00:00|MATIC|1654272000|0.5810027751|0.5818405317|0.5762690949|0.5785045936
2022-06-03 17:00:00|MATIC|1654275600|0.578362835|0.5824028985|0.576939532|0.582066203
2022-06-03 18:00:00|MATIC|1654279200|0.5841056205|0.5860981506|0.5810781225|0.5815257267
2022-06-03 19:00:00|MATIC|1654282800|0.5834075938|0.5860258644|0.5805920309|0.5841069467
2022-06-03 20:00:00|MATIC|1654286400|0.5846913885|0.5860976251|0.5815419033|0.5843133379
2022-06-03 21:00:00|MATIC|1654290000|0.5834521056|0.5880955238|0.5818863198|0.5871861836
2022-06-03 22:00:00|MATIC|1654293600|0.5878467601|0.5915068819|0.5877486305|0.5915068819
2022-06-03 23:00:00|MATIC|1654297200|0.5937122496|0.5961964422|0.5905464478|0.5923162229
2022-06-04 00:00:00|MATIC|1654300800|0.5909596686|0.5915691051|0.5865433847|0.5885794186
2022-06-04 01:00:00|MATIC|1654304400|0.5887303453|0.5924265616|0.5868221395|0.5909923527
2022-06-04 02:00:00|MATIC|1654308000|0.5887360278|0.5909165304|0.5826114957|0.5837351965
2022-06-04 03:00:00|MATIC|1654311600|0.581543151|0.5841188412|0.5756119244|0.5784113988
2022-06-04 04:00:00|MATIC|1654315200|0.5812238204|0.5835382607|0.5791010533|0.5811123628
2022-06-04 05:00:00|MATIC|1654318800|0.5806956405|0.59162783|0.5799210334|0.5905311342
2022-06-04 06:00:00|MATIC|1654322400|0.5930961987|0.5933371461|0.5897213705|0.5921673094
2022-06-04 07:00:00|MATIC|1654326000|0.5931387744|0.5946194543|0.5919304305|0.5945858032
2022-06-04 08:00:00|MATIC|1654329600|0.5942403243|0.594343209|0.5916384684|0.5922165274
2022-06-04 09:00:00|MATIC|1654333200|0.5939796263|0.5995629759|0.5927861473|0.5980854395
2022-06-04 10:00:00|MATIC|1654336800|0.5975430508|0.5991711555|0.593110045|0.5931100452
2022-06-04 11:00:00|MATIC|1654340400|0.5942227099|0.5956578411|0.5916111826|0.5935610502
2022-06-04 12:00:00|MATIC|1654344000|0.5951262658|0.5972952895|0.5938915546|0.5948031587
2022-06-04 13:00:00|MATIC|1654347600|0.5925962081|0.5926634207|0.5847152017|0.586021716
2022-06-04 14:00:00|MATIC|1654351200|0.5864490424|0.5914738173|0.5858980385|0.5904219222
2022-06-04 15:00:00|MATIC|1654354800|0.5901856321|0.6001364931|0.5847724038|0.5958106708
2022-06-04 16:00:00|MATIC|1654358400|0.5950120388|0.5973642555|0.593325614|0.595794877
2022-06-04 17:00:00|MATIC|1654362000|0.5972997623|0.5973004703|0.5918732684|0.5929465696
2022-06-04 18:00:00|MATIC|1654365600|0.5926577525|0.5946476897|0.590188091|0.5939752229
2022-06-04 19:00:00|MATIC|1654369200|0.5931605008|0.5964716151|0.5922169847|0.5935042844
2022-06-04 20:00:00|MATIC|1654372800|0.5919662819|0.5924236296|0.5878075144|0.588448616
2022-06-04 21:00:00|MATIC|1654376400|0.5889431236|0.5921946406|0.5879541684|0.5910811969
2022-06-04 22:00:00|MATIC|1654380000|0.5924100943|0.5946603821|0.5909714958|0.5944021952
2022-06-04 23:00:00|MATIC|1654383600|0.5934968078|0.5977447071|0.5927257045|0.592817645
2022-06-05 00:00:00|MATIC|1654387200|0.5936598095|0.5955150761|0.5922342969|0.5932686016
2022-06-05 01:00:00|MATIC|1654390800|0.5956293949|0.5986734252|0.5923877763|0.5934552059
2022-06-05 02:00:00|MATIC|1654394400|0.5932556789|0.5932556789|0.5882034946|0.5903232837
2022-06-05 03:00:00|MATIC|1654398000|0.587442057|0.5906377105|0.5859775866|0.5890499888
2022-06-05 04:00:00|MATIC|1654401600|0.5905304154|0.5906598669|0.58876339|0.5895781457
2022-06-05 05:00:00|MATIC|1654405200|0.5904167069|0.5911693198|0.5869772677|0.5892880408
2022-06-05 06:00:00|MATIC|1654408800|0.5879905761|0.5913761118|0.5879851717|0.5908137316
2022-06-05 07:00:00|MATIC|1654412400|0.5918295615|0.5932188905|0.5898939381|0.5930671253
2022-06-05 08:00:00|MATIC|1654416000|0.5914639455|0.5952895801|0.5893040765|0.5942627074
2022-06-05 09:00:00|MATIC|1654419600|0.59004095|0.5926472134|0.5891369516|0.5909255557
2022-06-05 10:00:00|MATIC|1654423200|0.5907166669|0.5907209588|0.5839576086|0.5869231535
2022-06-05 11:00:00|MATIC|1654426800|0.5869854716|0.58930575|0.5851363281|0.5868301212
2022-06-05 12:00:00|MATIC|1654430400|0.5854725977|0.5891847028|0.5839278537|0.5877808775
2022-06-05 13:00:00|MATIC|1654434000|0.5883164442|0.5915596648|0.5876730446|0.5887116161
2022-06-05 14:00:00|MATIC|1654437600|0.5902354895|0.5914909799|0.5873533003|0.5881524679
2022-06-05 15:00:00|MATIC|1654441200|0.5869791319|0.5913957271|0.5858979775|0.5908515323
2022-06-05 16:00:00|MATIC|1654444800|0.5913756987|0.5953789369|0.5908428402|0.5940401499
2022-06-05 17:00:00|MATIC|1654448400|0.5968068824|0.601402083|0.5928617123|0.5943717298
2022-06-05 18:00:00|MATIC|1654452000|0.5944086707|0.6027214276|0.5928602058|0.6009266879
2022-06-05 19:00:00|MATIC|1654455600|0.6014055333|0.6026856472|0.5999805093|0.6009574507
2022-06-05 20:00:00|MATIC|1654459200|0.6014277396|0.603281434|0.6007245793|0.6025189018
2022-06-05 21:00:00|MATIC|1654462800|0.6037606701|0.6064372588|0.6020979581|0.6020993608
2022-06-05 22:00:00|MATIC|1654466400|0.6013137877|0.6022312893|0.5980542433|0.6003680278
2022-06-05 23:00:00|MATIC|1654470000|0.6009017489|0.6053982292|0.5977379123|0.6005209377
2022-06-06 00:00:00|MATIC|1654473600|0.6010524315|0.6028268067|0.5957146031|0.5981186485
2022-06-06 01:00:00|MATIC|1654477200|0.597690719|0.6056950099|0.5957737165|0.6049892725
2022-06-06 02:00:00|MATIC|1654480800|0.6116260913|0.621514634|0.6110587585|0.6203953839
2022-06-06 03:00:00|MATIC|1654484400|0.6237169489|0.6265227928|0.6198622657|0.6215277977
2022-06-06 04:00:00|MATIC|1654488000|0.6201141399|0.6244242997|0.6198348072|0.6236498386
2022-06-06 05:00:00|MATIC|1654491600|0.6256025671|0.6275888514|0.6228040088|0.6229282719
2022-06-06 06:00:00|MATIC|1654495200|0.6232864067|0.6245835548|0.6204844304|0.621230159
2022-06-06 07:00:00|MATIC|1654498800|0.6190796859|0.6288970976|0.6186983962|0.6283478566
2022-06-06 08:00:00|MATIC|1654502400|0.6486622099|0.65296016|0.6444418147|0.6466503836
2022-06-06 09:00:00|MATIC|1654506000|0.6463879601|0.6499131206|0.6434528403|0.6455284547
2022-06-06 10:00:00|MATIC|1654509600|0.6473792779|0.6553822441|0.6457411299|0.6515535987
2022-06-06 11:00:00|MATIC|1654513200|0.6532332396|0.6536137573|0.6490142147|0.6525865952
2022-06-06 12:00:00|MATIC|1654516800|0.6492371703|0.6519967663|0.6444075266|0.6446416842
2022-06-06 13:00:00|MATIC|1654520400|0.6436470593|0.6524459614|0.6420342967|0.6502309032
2022-06-06 14:00:00|MATIC|1654524000|0.6470599032|0.6486626268|0.6413854426|0.6481608894
2022-06-06 15:00:00|MATIC|1654527600|0.6467753672|0.652375835|0.646668252|0.6470115454
2022-06-06 16:00:00|MATIC|1654531200|0.6454696894|0.6463813093|0.632019817|0.6374216489
2022-06-06 17:00:00|MATIC|1654534800|0.6407274338|0.6416232759|0.6307463308|0.6316216488
2022-06-06 18:00:00|MATIC|1654538400|0.6282770262|0.6293764873|0.6237414824|0.6248183343
2022-06-06 19:00:00|MATIC|1654542000|0.6266978381|0.628420395|0.6218263847|0.6248803706
2022-06-06 20:00:00|MATIC|1654545600|0.6264078306|0.6265041118|0.6217575634|0.6247081557
2022-06-06 21:00:00|MATIC|1654549200|0.6245791402|0.6260190921|0.6158157358|0.6204530102
2022-06-06 22:00:00|MATIC|1654552800|0.6216443388|0.6287332752|0.621613104|0.6285999033
2022-06-06 23:00:00|MATIC|1654556400|0.6303173223|0.6312166042|0.6276356388|0.6295402822
2022-06-07 00:00:00|MATIC|1654560000|0.6278873327|0.6306526086|0.6251459355|0.6306526086
2022-06-07 01:00:00|MATIC|1654563600|0.6324309823|0.6326804874|0.6013543933|0.6020618262
2022-06-07 02:00:00|MATIC|1654567200|0.6004583317|0.602485416|0.5909544671|0.5916404093
2022-06-07 03:00:00|MATIC|1654570800|0.5893020526|0.5893130994|0.5837041593|0.5857716553
2022-06-07 04:00:00|MATIC|1654574400|0.587442084|0.5944552196|0.5855111841|0.5943845473
2022-06-07 05:00:00|MATIC|1654578000|0.5942453824|0.5973588863|0.5927062638|0.5957095375
2022-06-07 06:00:00|MATIC|1654581600|0.5965786385|0.5972403146|0.5918219609|0.594520266
2022-06-07 07:00:00|MATIC|1654585200|0.594015552|0.5963907949|0.5918885747|0.5925832789
2022-06-07 08:00:00|MATIC|1654588800|0.5932226421|0.5955155586|0.5916050556|0.5954205573
2022-06-07 09:00:00|MATIC|1654592400|0.5961636736|0.5993275154|0.5938108509|0.5984940198
2022-06-07 10:00:00|MATIC|1654596000|0.5968990923|0.5975575197|0.5936032318|0.5936928371
2022-06-07 11:00:00|MATIC|1654599600|0.5946424541|0.5963870712|0.5937987796|0.5955633282
2022-06-07 12:00:00|MATIC|1654603200|0.5945287806|0.5954023266|0.5861677702|0.5886621552
2022-06-07 13:00:00|MATIC|1654606800|0.5905459159|0.5909464583|0.5855754612|0.589484154
2022-06-07 14:00:00|MATIC|1654610400|0.5895078684|0.5943096892|0.5880557646|0.5942779717
2022-06-07 15:00:00|MATIC|1654614000|0.5943849955|0.6033566098|0.5932826364|0.6031138501
2022-06-07 16:00:00|MATIC|1654617600|0.601633338|0.6032905518|0.5984685367|0.6012983391
2022-06-07 17:00:00|MATIC|1654621200|0.6034526628|0.605099225|0.6000659935|0.6043565318
2022-06-07 18:00:00|MATIC|1654624800|0.6053540541|0.6063525545|0.6007477685|0.6017049749
2022-06-07 19:00:00|MATIC|1654628400|0.6027597472|0.6110924846|0.6017516227|0.6094441524
2022-06-07 20:00:00|MATIC|1654632000|0.6085725457|0.6184672993|0.6085725457|0.6169120698
2022-06-07 21:00:00|MATIC|1654635600|0.6182172574|0.6246003917|0.6176243539|0.62293346
2022-06-07 22:00:00|MATIC|1654639200|0.6223663468|0.6252496159|0.620853972|0.6214451044
2022-06-07 23:00:00|MATIC|1654642800|0.6217571375|0.6252777146|0.6161956024|0.6173525314
2022-06-08 00:00:00|MATIC|1654646400|0.6150146366|0.6206459648|0.6106217002|0.6197475917
2022-06-08 01:00:00|MATIC|1654650000|0.6166714111|0.6235858187|0.6158013665|0.6216296829
2022-06-08 02:00:00|MATIC|1654653600|0.6199380663|0.6222678441|0.6125999954|0.62040267
2022-06-08 03:00:00|MATIC|1654657200|0.6229473126|0.6323925494|0.6220723204|0.624729779
2022-06-08 04:00:00|MATIC|1654660800|0.6237053699|0.6251873588|0.603256607|0.6045499502
2022-06-08 05:00:00|MATIC|1654664400|0.6047978877|0.6128804003|0.6029857881|0.6128671941
2022-06-08 06:00:00|MATIC|1654668000|0.6120438062|0.6203415741|0.6118162769|0.6196339707
2022-06-08 07:00:00|MATIC|1654671600|0.6184130189|0.6200156727|0.6116867149|0.6143425825
2022-06-08 08:00:00|MATIC|1654675200|0.6156488281|0.6162287356|0.6079196038|0.6119232928
2022-06-08 09:00:00|MATIC|1654678800|0.6133197909|0.6136622487|0.6097280201|0.6130038939
2022-06-08 10:00:00|MATIC|1654682400|0.6124998671|0.6152615961|0.6098223768|0.613600554
2022-06-08 11:00:00|MATIC|1654686000|0.6165115419|0.6171538558|0.6134940648|0.6153230727
2022-06-08 12:00:00|MATIC|1654689600|0.6123666402|0.6151893007|0.6108491095|0.6137559291
2022-06-08 13:00:00|MATIC|1654693200|0.612653605|0.6133528722|0.6037031636|0.6075745668
2022-06-08 14:00:00|MATIC|1654696800|0.6078050891|0.6174341739|0.6068550943|0.6147005344
2022-06-08 15:00:00|MATIC|1654700400|0.6184980907|0.6195575425|0.6135758481|0.6135758481
2022-06-08 16:00:00|MATIC|1654704000|0.6134992909|0.6175371953|0.6126955382|0.6155050892
2022-06-08 17:00:00|MATIC|1654707600|0.6155506341|0.6174176325|0.6095914433|0.610761114
2022-06-08 18:00:00|MATIC|1654711200|0.6118408636|0.6120145195|0.6077478725|0.6079933052
2022-06-08 19:00:00|MATIC|1654714800|0.6086683176|0.6097575181|0.6010524877|0.6057830157
2022-06-08 20:00:00|MATIC|1654718400|0.6093630247|0.611535641|0.6058642638|0.6102867432
2022-06-08 21:00:00|MATIC|1654722000|0.6067291529|0.61118501|0.6056262187|0.610272322
2022-06-08 22:00:00|MATIC|1654725600|0.6054354452|0.6093734408|0.6046801372|0.6083335999
2022-06-08 23:00:00|MATIC|1654729200|0.6106809158|0.6116425951|0.6066952933|0.6105487124
2022-06-09 00:00:00|MATIC|1654732800|0.6104865189|0.6115072929|0.6057217633|0.6058622207
2022-06-09 01:00:00|MATIC|1654736400|0.6057947247|0.6074923564|0.6017715409|0.6053391417
2022-06-09 02:00:00|MATIC|1654740000|0.6066319679|0.6093704824|0.6059839648|0.6067665118
2022-06-09 03:00:00|MATIC|1654743600|0.6024468874|0.6075227881|0.6017902725|0.6072918171
2022-06-09 04:00:00|MATIC|1654747200|0.6071598111|0.6095600942|0.605716597|0.6094073535
2022-06-09 05:00:00|MATIC|1654750800|0.6123060637|0.6155418208|0.6107460557|0.6153343253
2022-06-09 06:00:00|MATIC|1654754400|0.6153481067|0.6195915254|0.61398867|0.6169407482
2022-06-09 07:00:00|MATIC|1654758000|0.6150905724|0.6194973067|0.6150684622|0.617038718
2022-06-09 08:00:00|MATIC|1654761600|0.6175278695|0.6206805075|0.6158737868|0.6199732567
2022-06-09 09:00:00|MATIC|1654765200|0.6225421101|0.6254738172|0.6209091531|0.62332042
2022-06-09 10:00:00|MATIC|1654768800|0.6265235682|0.6361910291|0.6265224129|0.6335993333
2022-06-09 11:00:00|MATIC|1654772400|0.6328519617|0.6345410163|0.6315266755|0.6322500915
2022-06-09 12:00:00|MATIC|1654776000|0.6294421567|0.6296679946|0.6256854252|0.6264352202
2022-06-09 13:00:00|MATIC|1654779600|0.6231944122|0.6261649326|0.6164636304|0.6191686768
2022-06-09 14:00:00|MATIC|1654783200|0.6202772268|0.6259723619|0.6184389715|0.6189749872
2022-06-09 15:00:00|MATIC|1654786800|0.6244967427|0.6326640961|0.622938706|0.629156313
2022-06-09 16:00:00|MATIC|1654790400|0.6270944306|0.6330229355|0.6254496126|0.6316924074
2022-06-09 17:00:00|MATIC|1654794000|0.6316897774|0.6332935811|0.6279513261|0.6326359278
2022-06-09 18:00:00|MATIC|1654797600|0.6419342357|0.6518889809|0.6418876648|0.6485929173
2022-06-09 19:00:00|MATIC|1654801200|0.6490361686|0.6515411162|0.6390531238|0.6398128128
2022-06-09 20:00:00|MATIC|1654804800|0.6368494553|0.6375073078|0.6329287661|0.6359759758
2022-06-09 21:00:00|MATIC|1654808400|0.6278095669|0.6346033305|0.6257594591|0.6325514804
2022-06-09 22:00:00|MATIC|1654812000|0.6355141282|0.6372888259|0.6336344502|0.6352507063
2022-06-09 23:00:00|MATIC|1654815600|0.6320141462|0.6334314009|0.6295649149|0.6299218956
2022-06-10 00:00:00|MATIC|1654819200|0.6313596803|0.632317318|0.6245439346|0.6308677574
2022-06-10 01:00:00|MATIC|1654822800|0.6332803928|0.637394447|0.619793113|0.6266967221
2022-06-10 02:00:00|MATIC|1654826400|0.6263904978|0.6336786147|0.6251121031|0.6312987901
2022-06-10 03:00:00|MATIC|1654830000|0.6304576482|0.6501806558|0.6297863516|0.6495098043
2022-06-10 04:00:00|MATIC|1654833600|0.6479131104|0.6622733879|0.6477301833|0.6556367989
2022-06-10 05:00:00|MATIC|1654837200|0.6515013261|0.6532148568|0.6456669283|0.6465692062
2022-06-10 06:00:00|MATIC|1654840800|0.6484904046|0.657325203|0.6484219775|0.6542750656
2022-06-10 07:00:00|MATIC|1654844400|0.6549905443|0.6603808502|0.6488778499|0.6498456528
2022-06-10 08:00:00|MATIC|1654848000|0.6467975919|0.6509609614|0.6457365262|0.6494850923
2022-06-10 09:00:00|MATIC|1654851600|0.6500752959|0.652112129|0.6407121091|0.6422658351
2022-06-10 10:00:00|MATIC|1654855200|0.6425139652|0.6431853642|0.6310397322|0.6355442154
2022-06-10 11:00:00|MATIC|1654858800|0.6322772607|0.6373010356|0.6307248721|0.634611723
2022-06-10 12:00:00|MATIC|1654862400|0.6356769792|0.6387605978|0.6328714952|0.6383353758
2022-06-10 13:00:00|MATIC|1654866000|0.6361544832|0.6422440814|0.6156244349|0.6236252161
2022-06-10 14:00:00|MATIC|1654869600|0.6156680647|0.616880274|0.6034451445|0.6102579566
2022-06-10 15:00:00|MATIC|1654873200|0.6103163605|0.6217278968|0.6066503937|0.6197658834
2022-06-10 16:00:00|MATIC|1654876800|0.6183332383|0.6194741767|0.6100780568|0.6108760674
2022-06-10 17:00:00|MATIC|1654880400|0.6106146378|0.6125710558|0.5950531269|0.5994599062
2022-06-10 18:00:00|MATIC|1654884000|0.5988110639|0.6033739132|0.5958904438|0.601244399
2022-06-10 19:00:00|MATIC|1654887600|0.6024658425|0.6033391811|0.5988288738|0.600413214
2022-06-10 20:00:00|MATIC|1654891200|0.6023807513|0.6071531457|0.5986817347|0.603650908
2022-06-10 21:00:00|MATIC|1654894800|0.6015777212|0.605531533|0.5998844728|0.603743388
2022-06-10 22:00:00|MATIC|1654898400|0.603601866|0.6043637184|0.6007683767|0.6024662997
2022-06-10 23:00:00|MATIC|1654902000|0.6036275725|0.6055787763|0.5998154983|0.6008306954
2022-06-11 00:00:00|MATIC|1654905600|0.602497293|0.6034984519|0.5898144942|0.5944756048
2022-06-11 01:00:00|MATIC|1654909200|0.5936433616|0.5984427636|0.5905205123|0.5984217553
2022-06-11 02:00:00|MATIC|1654912800|0.5994541035|0.6002263382|0.5958712391|0.5994346703
2022-06-11 03:00:00|MATIC|1654916400|0.5985340728|0.5992622275|0.5946428692|0.5980633019
2022-06-11 04:00:00|MATIC|1654920000|0.5995256284|0.6050056443|0.5988542446|0.6034587603
2022-06-11 05:00:00|MATIC|1654923600|0.6022993337|0.6060801511|0.6015564238|0.6041534587
2022-06-11 06:00:00|MATIC|1654927200|0.6046232742|0.6063582033|0.6004161135|0.6005728307
2022-06-11 07:00:00|MATIC|1654930800|0.599870258|0.6030905687|0.599621865|0.6011624658
2022-06-11 08:00:00|MATIC|1654934400|0.6008137961|0.6045025847|0.6005419527|0.6039194728
2022-06-11 09:00:00|MATIC|1654938000|0.6041328162|0.6044094027|0.591231003|0.592397821
2022-06-11 10:00:00|MATIC|1654941600|0.5864259643|0.5914381238|0.5820838865|0.5901358648
2022-06-11 11:00:00|MATIC|1654945200|0.5855295876|0.5865436011|0.5804937709|0.5806753085
2022-06-11 12:00:00|MATIC|1654948800|0.5792812185|0.5792812185|0.5639402818|0.5663500514
2022-06-11 13:00:00|MATIC|1654952400|0.5669899133|0.5713319019|0.5620044836|0.5629503868
2022-06-11 14:00:00|MATIC|1654956000|0.5564520204|0.5692133681|0.5543479508|0.5672009719
2022-06-11 15:00:00|MATIC|1654959600|0.5655150274|0.5655174949|0.5510988271|0.5513399479
2022-06-11 16:00:00|MATIC|1654963200|0.543501438|0.5463042689|0.5310696467|0.5335564513
2022-06-11 17:00:00|MATIC|1654966800|0.5393342655|0.5439491634|0.5352604768|0.5432300265
2022-06-11 18:00:00|MATIC|1654970400|0.5471503615|0.5504750519|0.5441662124|0.5469189889
2022-06-11 19:00:00|MATIC|1654974000|0.5473948853|0.5550914726|0.5448551204|0.5527788086
2022-06-11 20:00:00|MATIC|1654977600|0.5532980571|0.555465968|0.5507475435|0.5514621872
2022-06-11 21:00:00|MATIC|1654981200|0.5499670081|0.5514224794|0.5439365581|0.5447303554
2022-06-11 22:00:00|MATIC|1654984800|0.5417440798|0.5494056603|0.5409471542|0.549202876
2022-06-11 23:00:00|MATIC|1654988400|0.547038387|0.5531464192|0.5467504525|0.5513763864
2022-06-12 00:00:00|MATIC|1654992000|0.5498497702|0.5498583894|0.5355897792|0.5367273382
2022-06-12 01:00:00|MATIC|1654995600|0.5397750775|0.5457177042|0.5380167274|0.5443056021
2022-06-12 02:00:00|MATIC|1654999200|0.5430441633|0.5443240498|0.5278097102|0.5292375429
2022-06-12 03:00:00|MATIC|1655002800|0.5248554814|0.5270844528|0.5062385965|0.5103273208
2022-06-12 04:00:00|MATIC|1655006400|0.5099806843|0.5185059211|0.5082210345|0.5154647119
2022-06-12 05:00:00|MATIC|1655010000|0.5168749785|0.522577491|0.5111990322|0.5120441705
2022-06-12 06:00:00|MATIC|1655013600|0.5101466642|0.5110200546|0.5032098372|0.507085083
2022-06-12 07:00:00|MATIC|1655017200|0.5090413257|0.5206542408|0.5081851716|0.5169955775
2022-06-12 08:00:00|MATIC|1655020800|0.5162797367|0.5170747687|0.5110901553|0.5127179128
2022-06-12 09:00:00|MATIC|1655024400|0.5186918582|0.5247096601|0.5150568061|0.5188855502
2022-06-12 10:00:00|MATIC|1655028000|0.5162310061|0.5198432027|0.5124360775|0.5140155834
2022-06-12 11:00:00|MATIC|1655031600|0.5112122729|0.5179081635|0.5084134602|0.5168150689
2022-06-12 12:00:00|MATIC|1655035200|0.5131118824|0.5149473469|0.5093072419|0.5139661298
2022-06-12 13:00:00|MATIC|1655038800|0.5178703664|0.5225404422|0.5162720288|0.5180079126
2022-06-12 14:00:00|MATIC|1655042400|0.5169448768|0.5179436633|0.5122517986|0.5139380927
2022-06-12 15:00:00|MATIC|1655046000|0.5090408077|0.527362377|0.5018018363|0.5229480824
2022-06-12 16:00:00|MATIC|1655049600|0.5321997382|0.5447811452|0.5320485837|0.54304005
2022-06-12 17:00:00|MATIC|1655053200|0.541062469|0.5418609595|0.530367737|0.5337999563
2022-06-12 18:00:00|MATIC|1655056800|0.5293045104|0.5362575305|0.5292516035|0.5332221529
2022-06-12 19:00:00|MATIC|1655060400|0.5318903582|0.5328609181|0.526405512|0.5289897093
2022-06-12 20:00:00|MATIC|1655064000|0.5309010781|0.5326786762|0.5221496336|0.52694387
2022-06-12 21:00:00|MATIC|1655067600|0.5249534199|0.527738437|0.5218851484|0.5219590347
2022-06-12 22:00:00|MATIC|1655071200|0.5201299423|0.5248360888|0.5191098898|0.5219984118
2022-06-12 23:00:00|MATIC|1655074800|0.5201781585|0.5201781585|0.5112308683|0.51385586
2022-06-13 00:00:00|MATIC|1655078400|0.5107598307|0.5140285903|0.5030743297|0.5039415748
2022-06-13 01:00:00|MATIC|1655082000|0.4971083113|0.5037467193|0.4932175453|0.4948640324
2022-06-13 02:00:00|MATIC|1655085600|0.4809357797|0.4858480286|0.4718195772|0.4775699896
2022-06-13 03:00:00|MATIC|1655089200|0.4801208224|0.4828229318|0.4696341617|0.4731515637
2022-06-13 04:00:00|MATIC|1655092800|0.4660955355|0.4716860164|0.4564552342|0.4682534399
2022-06-13 05:00:00|MATIC|1655096400|0.4681172235|0.4776291909|0.4662387109|0.4717968051
2022-06-13 06:00:00|MATIC|1655100000|0.4639260597|0.4668584295|0.4593949584|0.4601891152
2022-06-13 07:00:00|MATIC|1655103600|0.4502316395|0.461710532|0.447254464|0.4511611574
2022-06-13 08:00:00|MATIC|1655107200|0.4500804288|0.4558393326|0.4372404174|0.4389657695
2022-06-13 09:00:00|MATIC|1655110800|0.4390402219|0.4415474447|0.428284804|0.4318030865
2022-06-13 10:00:00|MATIC|1655114400|0.4202454701|0.4374052933|0.4141773516|0.4238365656
2022-06-13 11:00:00|MATIC|1655118000|0.431778119|0.4365703396|0.4241959424|0.4328077259
2022-06-13 12:00:00|MATIC|1655121600|0.4235567332|0.4272320694|0.4080402672|0.410638711
2022-06-13 13:00:00|MATIC|1655125200|0.4133905496|0.4314313954|0.4133905496|0.4223038635
2022-06-13 14:00:00|MATIC|1655128800|0.4137275455|0.4229206445|0.4076287771|0.4186992305
2022-06-13 15:00:00|MATIC|1655132400|0.4226087384|0.4245048407|0.4100347965|0.4100700004
2022-06-13 16:00:00|MATIC|1655136000|0.4116587901|0.4301371016|0.4090119834|0.4301371016
2022-06-13 17:00:00|MATIC|1655139600|0.4323145051|0.4510494126|0.4288530435|0.4433561935
2022-06-13 18:00:00|MATIC|1655143200|0.4407697219|0.4415307057|0.4310717041|0.4366987119
2022-06-13 19:00:00|MATIC|1655146800|0.4405814208|0.448333893|0.4388083251|0.4436471831
2022-06-13 20:00:00|MATIC|1655150400|0.4386853347|0.4413258852|0.4351558004|0.4396681195
2022-06-13 21:00:00|MATIC|1655154000|0.4386433574|0.4584129208|0.4386210187|0.4514978067
2022-06-13 22:00:00|MATIC|1655157600|0.443939643|0.4464780466|0.432816535|0.432816535
2022-06-13 23:00:00|MATIC|1655161200|0.4310152597|0.4344706581|0.4238393305|0.4265785739
2022-06-14 00:00:00|MATIC|1655164800|0.4196275714|0.4273921672|0.4157749285|0.4183625206
2022-06-14 01:00:00|MATIC|1655168400|0.4296127684|0.4341759465|0.4244907791|0.4282794368
2022-06-14 02:00:00|MATIC|1655172000|0.4186596869|0.4203452118|0.4009787987|0.4017711173
2022-06-14 03:00:00|MATIC|1655175600|0.399912483|0.4073849904|0.3959766438|0.4034180285
2022-06-14 04:00:00|MATIC|1655179200|0.4093970571|0.4292372736|0.4074877037|0.4275514439
2022-06-14 05:00:00|MATIC|1655182800|0.4294079721|0.4351902523|0.4188041045|0.4226645046
2022-06-14 06:00:00|MATIC|1655186400|0.4225984276|0.4445733605|0.4218155815|0.4383951238
2022-06-14 07:00:00|MATIC|1655190000|0.439365576|0.4452003997|0.4326199773|0.4415987458
2022-06-14 08:00:00|MATIC|1655193600|0.4465770442|0.4528287581|0.4345401386|0.4452027338
2022-06-14 09:00:00|MATIC|1655197200|0.4475077778|0.4490846035|0.437737497|0.4394516558
2022-06-14 10:00:00|MATIC|1655200800|0.434872813|0.4366265083|0.4290705089|0.4300497052
2022-06-14 11:00:00|MATIC|1655204400|0.4259131835|0.428551152|0.4210473619|0.4233616888
2022-06-14 12:00:00|MATIC|1655208000|0.421506838|0.4224530447|0.4118351651|0.4124527791
2022-06-14 13:00:00|MATIC|1655211600|0.4157766506|0.4288437578|0.4087621515|0.4245655429
2022-06-14 14:00:00|MATIC|1655215200|0.4210698187|0.4322784537|0.4200845579|0.4205819763
2022-06-14 15:00:00|MATIC|1655218800|0.4266164454|0.4285308382|0.4160093782|0.4164848953
2022-06-14 16:00:00|MATIC|1655222400|0.4248474479|0.4313754829|0.4236168192|0.4311717951
2022-06-14 17:00:00|MATIC|1655226000|0.4323120571|0.4343023221|0.4236456966|0.4236578477
2022-06-14 18:00:00|MATIC|1655229600|0.4213833888|0.4251070084|0.4124960684|0.4132452019
2022-06-14 19:00:00|MATIC|1655233200|0.4104755665|0.4163592352|0.4098032154|0.4128080192
2022-06-14 20:00:00|MATIC|1655236800|0.4085800148|0.4105952054|0.4048634048|0.4098603361
2022-06-14 21:00:00|MATIC|1655240400|0.4104127279|0.4114175363|0.4015607181|0.4033606093
2022-06-14 22:00:00|MATIC|1655244000|0.4061978246|0.4083414321|0.4005533261|0.4026504622
2022-06-14 23:00:00|MATIC|1655247600|0.3993172108|0.4042941262|0.3977065411|0.4026208436
2022-06-15 00:00:00|MATIC|1655251200|0.4033580135|0.4170842158|0.4027137659|0.4147589621
2022-06-15 01:00:00|MATIC|1655254800|0.4146278995|0.417373246|0.4098845734|0.4155369982
2022-06-15 02:00:00|MATIC|1655258400|0.4087656186|0.4170661477|0.4076623089|0.4163235972
2022-06-15 03:00:00|MATIC|1655262000|0.4158317673|0.4170376631|0.4097229852|0.4101958889
2022-06-15 04:00:00|MATIC|1655265600|0.4125151835|0.4151676219|0.4026885294|0.4031683099
2022-06-15 05:00:00|MATIC|1655269200|0.3988561846|0.4002298063|0.3868257841|0.3896486653
2022-06-15 06:00:00|MATIC|1655272800|0.3926124148|0.3943770613|0.3778649719|0.3842931467
2022-06-15 07:00:00|MATIC|1655276400|0.3851350752|0.388149642|0.3797402251|0.3867586194
2022-06-15 08:00:00|MATIC|1655280000|0.3895035372|0.3912630114|0.382708049|0.3842452333
2022-06-15 09:00:00|MATIC|1655283600|0.3792795264|0.3792795264|0.3697790332|0.3708977459
2022-06-15 10:00:00|MATIC|1655287200|0.3665449659|0.3702431877|0.3635536256|0.3669860258
2022-06-15 11:00:00|MATIC|1655290800|0.3692412717|0.3829397644|0.3673633614|0.3822436391
2022-06-15 12:00:00|MATIC|1655294400|0.3788492327|0.391590746|0.3752153717|0.3903224801
2022-06-15 13:00:00|MATIC|1655298000|0.3893629865|0.3960937983|0.3849020352|0.3864865635
2022-06-15 14:00:00|MATIC|1655301600|0.3875074225|0.396300257|0.386169419|0.395001258
2022-06-15 15:00:00|MATIC|1655305200|0.3973002561|0.4012109313|0.3881757764|0.3890532408
2022-06-15 16:00:00|MATIC|1655308800|0.3881949129|0.3914857368|0.3861576897|0.3897877302
2022-06-15 17:00:00|MATIC|1655312400|0.3938741838|0.3955894458|0.3777812419|0.3777812419
2022-06-15 18:00:00|MATIC|1655316000|0.3748769476|0.3790541187|0.3678920536|0.370757869
2022-06-15 19:00:00|MATIC|1655319600|0.3811349732|0.3979840777|0.363366448|0.3979840777
2022-06-15 20:00:00|MATIC|1655323200|0.402443061|0.4201195829|0.4009689329|0.4161788774
2022-06-15 21:00:00|MATIC|1655326800|0.4075822997|0.4115524829|0.4037812088|0.4106093227
2022-06-15 22:00:00|MATIC|1655330400|0.4116454898|0.422475248|0.4108355654|0.421535968
2022-06-15 23:00:00|MATIC|1655334000|0.4245964724|0.4321537242|0.423833488|0.4257213595
2022-06-16 00:00:00|MATIC|1655337600|0.4259236197|0.4363606233|0.4248298035|0.4289214055
2022-06-16 01:00:00|MATIC|1655341200|0.4394255259|0.4443223129|0.4318856827|0.4329729667
2022-06-16 02:00:00|MATIC|1655344800|0.4347364685|0.4421014591|0.4309646031|0.4317672335
2022-06-16 03:00:00|MATIC|1655348400|0.427857788|0.4315705586|0.4248268736|0.4255349273
2022-06-16 04:00:00|MATIC|1655352000|0.4284390456|0.4295441195|0.4248054345|0.4257540001
2022-06-16 05:00:00|MATIC|1655355600|0.4256021514|0.4315661197|0.4249436956|0.4257739027
2022-06-16 06:00:00|MATIC|1655359200|0.4226725621|0.4254017395|0.4199050369|0.4216281332
2022-06-16 07:00:00|MATIC|1655362800|0.4159627617|0.419350227|0.4119401687|0.4119999585
2022-06-16 08:00:00|MATIC|1655366400|0.4135717519|0.4165406899|0.4060681952|0.4076024656
2022-06-16 09:00:00|MATIC|1655370000|0.4085391655|0.4123955651|0.4048144009|0.4093174932
2022-06-16 10:00:00|MATIC|1655373600|0.4093112243|0.4101685066|0.394016465|0.3947416312
2022-06-16 11:00:00|MATIC|1655377200|0.3957408347|0.3976016034|0.3859848323|0.3871095878
2022-06-16 12:00:00|MATIC|1655380800|0.3937455065|0.3953833966|0.3897841474|0.3936462353
2022-06-16 13:00:00|MATIC|1655384400|0.3898533149|0.4011257001|0.3878573132|0.3973594541
2022-06-16 14:00:00|MATIC|1655388000|0.392957929|0.3999124771|0.3887659178|0.3894223786
2022-06-16 15:00:00|MATIC|1655391600|0.3857414783|0.3921485363|0.3809952268|0.3900433549
2022-06-16 16:00:00|MATIC|1655395200|0.3874645947|0.3988932167|0.3874034948|0.3963961252
2022-06-16 17:00:00|MATIC|1655398800|0.3924453461|0.3981751744|0.387024447|0.396862967
2022-06-16 18:00:00|MATIC|1655402400|0.3989022582|0.4020172626|0.3959815302|0.3984648735
2022-06-16 19:00:00|MATIC|1655406000|0.3946844896|0.397669268|0.391962911|0.3972182084
2022-06-16 20:00:00|MATIC|1655409600|0.3952088551|0.3975626024|0.3848613347|0.3868538633
2022-06-16 21:00:00|MATIC|1655413200|0.3867067615|0.3934546888|0.3859470845|0.3899776251
2022-06-16 22:00:00|MATIC|1655416800|0.393525889|0.3994281939|0.3928287656|0.3968624938
2022-06-16 23:00:00|MATIC|1655420400|0.3917532961|0.3922780921|0.3858701071|0.3859031857
2022-06-17 00:00:00|MATIC|1655424000|0.3802101279|0.3828986943|0.3750384353|0.3784415932
2022-06-17 01:00:00|MATIC|1655427600|0.3830970331|0.3894994777|0.3779854913|0.3795699271
2022-06-17 02:00:00|MATIC|1655431200|0.382872849|0.3944201103|0.382732216|0.3943161765
2022-06-17 03:00:00|MATIC|1655434800|0.3961630577|0.3981128553|0.3884229781|0.391656835
2022-06-17 04:00:00|MATIC|1655438400|0.3893011727|0.392600618|0.3879151811|0.3901329744
2022-06-17 05:00:00|MATIC|1655442000|0.3860396454|0.3929992203|0.384749926|0.3921935887
2022-06-17 06:00:00|MATIC|1655445600|0.3913412758|0.3983238997|0.390906259|0.3974391518
2022-06-17 07:00:00|MATIC|1655449200|0.396316737|0.3979948777|0.3904671829|0.3969235521
2022-06-17 08:00:00|MATIC|1655452800|0.3995197996|0.401409767|0.3958951613|0.4007864362
2022-06-17 09:00:00|MATIC|1655456400|0.3979245396|0.4034059025|0.3964542839|0.3998069272
2022-06-17 10:00:00|MATIC|1655460000|0.3989830167|0.3995451029|0.3938549477|0.3952752714
2022-06-17 11:00:00|MATIC|1655463600|0.3959885886|0.4044128324|0.3939493583|0.4025414211
2022-06-17 12:00:00|MATIC|1655467200|0.4061164163|0.4068406035|0.4022457427|0.4042176745
2022-06-17 13:00:00|MATIC|1655470800|0.4003350206|0.4017677333|0.3949467383|0.394982987
2022-06-17 14:00:00|MATIC|1655474400|0.3949608862|0.4023796071|0.3910404924|0.4018546383
2022-06-17 15:00:00|MATIC|1655478000|0.4021722206|0.4027221411|0.390913113|0.3944160732
2022-06-17 16:00:00|MATIC|1655481600|0.395612566|0.3993444348|0.3943199301|0.3956543445
2022-06-17 17:00:00|MATIC|1655485200|0.3971894437|0.3995879077|0.3949417371|0.3962131169
2022-06-17 18:00:00|MATIC|1655488800|0.3949159013|0.3984335817|0.3930583569|0.3969419882
2022-06-17 19:00:00|MATIC|1655492400|0.3974194776|0.4010118387|0.3966861785|0.3982073746
2022-06-17 20:00:00|MATIC|1655496000|0.3981497504|0.3992330158|0.392727831|0.3959654088
2022-06-17 21:00:00|MATIC|1655499600|0.3952885684|0.4032869622|0.3948227704|0.4020325072
2022-06-17 22:00:00|MATIC|1655503200|0.4021347355|0.4025545341|0.3980171108|0.3983928128
2022-06-17 23:00:00|MATIC|1655506800|0.3991975682|0.401142468|0.3951584041|0.3957151869
2022-06-18 00:00:00|MATIC|1655510400|0.3972867356|0.4010827704|0.3960037336|0.4003691796
2022-06-18 01:00:00|MATIC|1655514000|0.3990164081|0.4068855359|0.3983411408|0.4026771154
2022-06-18 02:00:00|MATIC|1655517600|0.4015703721|0.4029629228|0.391896788|0.3922847461
2022-06-18 03:00:00|MATIC|1655521200|0.3910815467|0.3920842306|0.3868454004|0.3893561807
2022-06-18 04:00:00|MATIC|1655524800|0.3910613475|0.3928624154|0.3895920789|0.3908684801
2022-06-18 05:00:00|MATIC|1655528400|0.3913701959|0.3923791246|0.3896639845|0.3912890492
2022-06-18 06:00:00|MATIC|1655532000|0.3915903386|0.3934153877|0.3898609821|0.3910451873
2022-06-18 07:00:00|MATIC|1655535600|0.3906438705|0.3923999891|0.389901463|0.3919163184
2022-06-18 08:00:00|MATIC|1655539200|0.3766471909|0.3775247408|0.3656868478|0.3662922298
2022-06-18 09:00:00|MATIC|1655542800|0.368434931|0.3711235443|0.3610921798|0.3665369742
2022-06-18 10:00:00|MATIC|1655546400|0.3637301185|0.3673145744|0.3610776168|0.3636657474
2022-06-18 11:00:00|MATIC|1655550000|0.3662639828|0.3711227755|0.364937576|0.3667715635
2022-06-18 12:00:00|MATIC|1655553600|0.3662159425|0.3675268685|0.3627939019|0.3664748481
2022-06-18 13:00:00|MATIC|1655557200|0.3637867277|0.3645954938|0.3607536611|0.3624474694
2022-06-18 14:00:00|MATIC|1655560800|0.3626030084|0.3645248133|0.3607916243|0.3622711844
2022-06-18 15:00:00|MATIC|1655564400|0.3636599486|0.3662225057|0.3618449646|0.3624963952
2022-06-18 16:00:00|MATIC|1655568000|0.3584413656|0.3606431776|0.355954391|0.357881796
2022-06-18 17:00:00|MATIC|1655571600|0.3574046958|0.3623783332|0.3558772217|0.3579404484
2022-06-18 18:00:00|MATIC|1655575200|0.3549357616|0.3575240399|0.3490332293|0.3508344456
2022-06-18 19:00:00|MATIC|1655578800|0.3497947827|0.3513801127|0.3447409727|0.3494302952
2022-06-18 20:00:00|MATIC|1655582400|0.3465395785|0.3482081464|0.3368294771|0.3376580202
2022-06-18 21:00:00|MATIC|1655586000|0.3335818326|0.3344171199|0.3167402304|0.3236481621
2022-06-18 22:00:00|MATIC|1655589600|0.3273043382|0.3434193|0.3259235494|0.3413131583
2022-06-18 23:00:00|MATIC|1655593200|0.3395588629|0.3512967923|0.3368080381|0.3472972288
2022-06-19 00:00:00|MATIC|1655596800|0.347790827|0.3502758108|0.3430885685|0.3447426856
2022-06-19 01:00:00|MATIC|1655600400|0.3456101152|0.3493341475|0.342686512|0.3435527661
2022-06-19 02:00:00|MATIC|1655604000|0.3405868338|0.3415461221|0.3330281|0.333770987
2022-06-19 03:00:00|MATIC|1655607600|0.3335296634|0.3353878842|0.3267746415|0.3315044492
2022-06-19 04:00:00|MATIC|1655611200|0.3315288769|0.3381999229|0.3314842996|0.3335221229
2022-06-19 05:00:00|MATIC|1655614800|0.330755396|0.3373485237|0.3291161794|0.3358277561
2022-06-19 06:00:00|MATIC|1655618400|0.334985963|0.3403009092|0.3267761479|0.328344413
2022-06-19 07:00:00|MATIC|1655622000|0.3294148543|0.3352961986|0.3266879652|0.3333873218
2022-06-19 08:00:00|MATIC|1655625600|0.3323935406|0.3412897218|0.3309884054|0.3359480356
2022-06-19 09:00:00|MATIC|1655629200|0.3325248011|0.3385280214|0.3309990433|0.3373992134
2022-06-19 10:00:00|MATIC|1655632800|0.3364955485|0.3446441126|0.3356754268|0.3442857791
2022-06-19 11:00:00|MATIC|1655636400|0.3413152355|0.3573428534|0.3399141874|0.3562705668
2022-06-19 12:00:00|MATIC|1655640000|0.3584122632|0.3592677689|0.3529800131|0.3542685741
2022-06-19 13:00:00|MATIC|1655643600|0.3544583567|0.3603293133|0.3509169218|0.3532900602
2022-06-19 14:00:00|MATIC|1655647200|0.3513338169|0.3543938732|0.3506396942|0.3543938732
2022-06-19 17:00:00|MATIC|1655658000|0.3622962258|0.3625902051|0.3604339896|0.360528548
2022-06-19 18:00:00|MATIC|1655661600|0.3570387283|0.3577285391|0.355185413|0.356557061
2022-06-19 19:00:00|MATIC|1655665200|0.3607562314|0.3623574206|0.3606625847|0.3606670617
2022-06-19 21:00:00|MATIC|1655672400|0.3726602937|0.3731871003|0.3726602937|0.3731871003
2022-06-19 22:00:00|MATIC|1655676000|0.3800816714|0.3810096858|0.3800816714|0.3810096858
2022-06-20 00:00:00|MATIC|1655683200|0.3813217727|0.3813217727|0.3778021737|0.3778021737
2022-06-20 02:00:00|MATIC|1655690400|0.3724344307|0.3775152725|0.3679529079|0.3775152725
2022-06-20 05:00:00|MATIC|1655701200|0.3690901834|0.3702415802|0.3690901834|0.3702415802
2022-06-20 06:00:00|MATIC|1655704800|0.3696424158|0.3702427862|0.3696424158|0.3702427862
2022-06-20 08:00:00|MATIC|1655712000|0.3700876729|0.38|0.3687641938|0.38
2022-06-20 10:00:00|MATIC|1655719200|0.3825995018|0.3884008121|0.3819280574|0.3863521987
2022-06-20 11:00:00|MATIC|1655722800|0.3906766847|0.3988676181|0.3886653117|0.398184006
2022-06-20 12:00:00|MATIC|1655726400|0.4041928986|0.4063236953|0.3999891466|0.4063236953
2022-06-20 13:00:00|MATIC|1655730000|0.4056863214|0.4061121661|0.393572946|0.3944563231
2022-06-20 14:00:00|MATIC|1655733600|0.3977446665|0.4043378435|0.3947923777|0.4021302626
2022-06-20 15:00:00|MATIC|1655737200|0.3977056537|0.4074896861|0.3975916705|0.4049198779
2022-06-20 16:00:00|MATIC|1655740800|0.4065435972|0.4084923212|0.3951040932|0.3980792367
2022-06-20 17:00:00|MATIC|1655744400|0.402107278|0.4022884149|0.3957831654|0.398529341
2022-06-20 18:00:00|MATIC|1655748000|0.3958557101|0.4015097474|0.3923321247|0.4012174032
2022-06-20 19:00:00|MATIC|1655751600|0.3946735124|0.3955726219|0.3887597494|0.3928249301
2022-06-20 20:00:00|MATIC|1655755200|0.3925471743|0.3940858652|0.3877853656|0.3932555508
2022-06-20 21:00:00|MATIC|1655758800|0.3929634862|0.3980662699|0.3887394789|0.3966238483
2022-06-20 22:00:00|MATIC|1655762400|0.3984345077|0.4004212554|0.3916936292|0.3922253531
2022-06-20 23:00:00|MATIC|1655766000|0.3908171508|0.3938699137|0.3867058975|0.3935628734
2022-06-21 00:00:00|MATIC|1655769600|0.3963904895|0.4011719004|0.3914961155|0.400797346
2022-06-21 01:00:00|MATIC|1655773200|0.4000066601|0.4012580088|0.3918396962|0.3943486511
2022-06-21 02:00:00|MATIC|1655776800|0.4012030891|0.4049957643|0.3987039859|0.3988132031
2022-06-21 03:00:00|MATIC|1655780400|0.404299311|0.40504511|0.3967646951|0.399431273
2022-06-21 04:00:00|MATIC|1655784000|0.401511169|0.4100513067|0.4009845063|0.4079906547
2022-06-21 05:00:00|MATIC|1655787600|0.4105390204|0.4142880853|0.4040970012|0.4093273206
2022-06-21 06:00:00|MATIC|1655791200|0.4126124784|0.4319231675|0.4126119408|0.4313029642
2022-06-21 07:00:00|MATIC|1655794800|0.4298804304|0.43517367|0.4298005031|0.4319079795
2022-06-21 08:00:00|MATIC|1655798400|0.4314741605|0.4315902863|0.4290588924|0.4306247093
2022-06-21 09:00:00|MATIC|1655802000|0.4263148835|0.4386871416|0.4245376187|0.4384277203
2022-06-21 10:00:00|MATIC|1655805600|0.4422697356|0.4470335384|0.4378803356|0.43800447
2022-06-21 11:00:00|MATIC|1655809200|0.4368759505|0.4407297587|0.4326862638|0.4388463538
2022-06-21 12:00:00|MATIC|1655812800|0.4415719524|0.4422603366|0.4308015657|0.4310009952
2022-06-21 13:00:00|MATIC|1655816400|0.4301346495|0.4361118105|0.4295985951|0.4334416009
2022-06-21 14:00:00|MATIC|1655820000|0.4325467546|0.4442821849|0.4295247023|0.4434788334
2022-06-21 15:00:00|MATIC|1655823600|0.4476613495|0.4535714343|0.4411009456|0.4510253935
2022-06-21 16:00:00|MATIC|1655827200|0.4498118483|0.4502265699|0.4408028415|0.4418992929
2022-06-21 17:00:00|MATIC|1655830800|0.4412141282|0.4448378236|0.4381761905|0.4422249774
2022-06-21 18:00:00|MATIC|1655834400|0.4401436759|0.4435913194|0.4370963024|0.4398519634
2022-06-21 19:00:00|MATIC|1655838000|0.4362051232|0.436262557|0.431814764|0.434904987
2022-06-21 20:00:00|MATIC|1655841600|0.4351459963|0.4393000632|0.4338708744|0.4343982408
2022-06-21 21:00:00|MATIC|1655845200|0.4245406266|0.4271600354|0.419945067|0.4241503624
2022-06-21 22:00:00|MATIC|1655848800|0.4224413799|0.4262957117|0.4218331891|0.4227187819
2022-06-21 23:00:00|MATIC|1655852400|0.4236614162|0.4243886393|0.4184756039|0.4212804172
2022-06-22 00:00:00|MATIC|1655856000|0.4264083858|0.4293206819|0.4159909471|0.4168949441
2022-06-22 01:00:00|MATIC|1655859600|0.4195750126|0.4203274282|0.4090395869|0.4158587843
2022-06-22 02:00:00|MATIC|1655863200|0.4133825562|0.4195159013|0.4115764861|0.4165628319
2022-06-22 03:00:00|MATIC|1655866800|0.4054486398|0.407507066|0.4026816966|0.4064306579
2022-06-22 04:00:00|MATIC|1655870400|0.4062189048|0.4091112608|0.4018167375|0.4035408107
2022-06-22 05:00:00|MATIC|1655874000|0.4014038607|0.405968446|0.4005729302|0.4040982352
2022-06-22 06:00:00|MATIC|1655877600|0.4074683425|0.4131848151|0.4069564902|0.4093166047
2022-06-22 07:00:00|MATIC|1655881200|0.4066547721|0.4091536105|0.395846177|0.3985178045
2022-06-22 08:00:00|MATIC|1655884800|0.4012707586|0.4025850626|0.3948711455|0.3998525209
2022-06-22 09:00:00|MATIC|1655888400|0.3971034715|0.4011416958|0.3939175842|0.3976778648
2022-06-22 10:00:00|MATIC|1655892000|0.4011600469|0.4084466251|0.4007171908|0.4063463382
2022-06-22 11:00:00|MATIC|1655895600|0.4072457386|0.4084381429|0.4049823912|0.4062435082
2022-06-22 12:00:00|MATIC|1655899200|0.4081556878|0.4134297735|0.4069456138|0.4132779467
2022-06-22 13:00:00|MATIC|1655902800|0.4107952878|0.4113056867|0.4046375794|0.4046375794
2022-06-22 14:00:00|MATIC|1655906400|0.4067610022|0.4133896805|0.4038739155|0.4114958002
2022-06-22 15:00:00|MATIC|1655910000|0.4180670988|0.4329390262|0.4166074362|0.4286753158
2022-06-22 16:00:00|MATIC|1655913600|0.4248508181|0.4249025209|0.4148248271|0.4151896694
2022-06-22 17:00:00|MATIC|1655917200|0.4114606332|0.4143079838|0.4060807235|0.4117025554
2022-06-22 18:00:00|MATIC|1655920800|0.4174562626|0.4181520605|0.4135351523|0.4138026731
2022-06-22 19:00:00|MATIC|1655924400|0.4176377245|0.4605531234|0.4173170143|0.4583046216
2022-06-22 20:00:00|MATIC|1655928000|0.4560421192|0.4712444579|0.4504257309|0.4534102481
2022-06-22 21:00:00|MATIC|1655931600|0.4562984389|0.4653592596|0.451834574|0.4525344492
2022-06-22 22:00:00|MATIC|1655935200|0.4535588142|0.458259939|0.4478396264|0.4479825952
2022-06-22 23:00:00|MATIC|1655938800|0.454834881|0.4653545497|0.4548240341|0.4621695489
2022-06-23 00:00:00|MATIC|1655942400|0.4625853867|0.4683524957|0.4537351861|0.4559313285
2022-06-23 01:00:00|MATIC|1655946000|0.4549751051|0.4834337262|0.4549175657|0.4828039155
2022-06-23 02:00:00|MATIC|1655949600|0.4790923625|0.4932979683|0.47656501|0.487370086
2022-06-23 03:00:00|MATIC|1655953200|0.4842028603|0.4991111583|0.4827719323|0.4922997336
2022-06-23 04:00:00|MATIC|1655956800|0.4856431827|0.4942263458|0.4837487163|0.4885500575
2022-06-23 05:00:00|MATIC|1655960400|0.4892339128|0.4982504144|0.4864737565|0.4980573575
2022-06-23 06:00:00|MATIC|1655964000|0.4945607284|0.4960805687|0.4879181634|0.4943721778
2022-06-23 07:00:00|MATIC|1655967600|0.4944375609|0.5112964707|0.4944375609|0.5037355722
2022-06-23 08:00:00|MATIC|1655971200|0.5005519371|0.5148437985|0.5005519371|0.5141767859
2022-06-23 09:00:00|MATIC|1655974800|0.4998892998|0.5049837896|0.4915269356|0.4919476794
2022-06-23 10:00:00|MATIC|1655978400|0.4974828414|0.5003811254|0.4895351665|0.4943632414
2022-06-23 11:00:00|MATIC|1655982000|0.5020299154|0.5086265426|0.4988584179|0.5046596296
2022-06-23 12:00:00|MATIC|1655985600|0.5078897388|0.5169850069|0.5028236805|0.511374139
2022-06-23 13:00:00|MATIC|1655989200|0.5047318236|0.5143429215|0.5016365908|0.5076707235
2022-06-23 14:00:00|MATIC|1655992800|0.5050152615|0.5179777128|0.5037754615|0.5141099956
2022-06-23 15:00:00|MATIC|1655996400|0.5111354874|0.5175832148|0.496859234|0.4982491047
2022-06-23 16:00:00|MATIC|1656000000|0.4977067467|0.4984682023|0.4857055795|0.4874903729
2022-06-23 17:00:00|MATIC|1656003600|0.489730205|0.4898438052|0.4822175753|0.4874499275
2022-06-23 18:00:00|MATIC|1656007200|0.4902087083|0.4939952004|0.4845752091|0.4886739683
2022-06-23 19:00:00|MATIC|1656010800|0.4936169743|0.4985511638|0.4920964066|0.4935837378
2022-06-23 20:00:00|MATIC|1656014400|0.4926425497|0.5494645698|0.4888633212|0.5396968984
2022-06-23 21:00:00|MATIC|1656018000|0.5407332634|0.5446896776|0.5312843855|0.53750344
2022-06-23 22:00:00|MATIC|1656021600|0.5394178394|0.5636621926|0.5388417922|0.5406345218
2022-06-23 23:00:00|MATIC|1656025200|0.5421095003|0.5618578975|0.5404640079|0.5544972158
2022-06-24 00:00:00|MATIC|1656028800|0.5560335381|0.5722976463|0.5548557338|0.5666367762
2022-06-24 01:00:00|MATIC|1656032400|0.5617962708|0.5988613925|0.5617592465|0.587411624
2022-06-24 02:00:00|MATIC|1656036000|0.5930524025|0.6040132433|0.590471066|0.5965092921
2022-06-24 03:00:00|MATIC|1656039600|0.5977818343|0.6146167699|0.5921735541|0.6139936243
2022-06-24 04:00:00|MATIC|1656043200|0.6104541522|0.6232899005|0.5986892511|0.6030669314
2022-06-24 05:00:00|MATIC|1656046800|0.599577055|0.6080849054|0.5927580274|0.5944364176
2022-06-24 06:00:00|MATIC|1656050400|0.5980523306|0.6097441345|0.5946905228|0.6071538822
2022-06-24 07:00:00|MATIC|1656054000|0.5965124696|0.6044196964|0.5866285089|0.5883589573
2022-06-24 08:00:00|MATIC|1656057600|0.5894077968|0.5953403925|0.5808827144|0.5938552824
2022-06-24 09:00:00|MATIC|1656061200|0.5925985785|0.5972249547|0.5858000397|0.5955332528
2022-06-24 10:00:00|MATIC|1656064800|0.5992599069|0.5998654818|0.5845570333|0.5881629323
2022-06-24 11:00:00|MATIC|1656068400|0.587323268|0.5924271982|0.5857282345|0.5895856661
2022-06-24 12:00:00|MATIC|1656072000|0.5946129843|0.6041470303|0.5923693126|0.6009332369
2022-06-24 13:00:00|MATIC|1656075600|0.594390275|0.6035963085|0.5908789274|0.5981480618
2022-06-24 14:00:00|MATIC|1656079200|0.5939868431|0.6031269597|0.5915200637|0.5981914472
2022-06-24 15:00:00|MATIC|1656082800|0.5923435484|0.5974730705|0.5792531913|0.5806658727
2022-06-24 16:00:00|MATIC|1656086400|0.5761861662|0.5801424451|0.5692872866|0.5744948687
2022-06-24 17:00:00|MATIC|1656090000|0.5803804127|0.5890570514|0.5757541022|0.5852177858
2022-06-24 18:00:00|MATIC|1656093600|0.587298379|0.5914136877|0.5805159659|0.58087976
2022-06-24 19:00:00|MATIC|1656097200|0.5795544889|0.6018032363|0.5788567884|0.5953283728
2022-06-24 20:00:00|MATIC|1656100800|0.608246331|0.6149315564|0.5995099184|0.607740742
2022-06-24 21:00:00|MATIC|1656104400|0.6038085668|0.6120112094|0.5989885305|0.5998853562
2022-06-24 22:00:00|MATIC|1656108000|0.599545001|0.6035209158|0.5958541182|0.6006457937
2022-06-24 23:00:00|MATIC|1656111600|0.6066346322|0.6145402225|0.6058332625|0.6075281625
2022-06-25 00:00:00|MATIC|1656115200|0.6048738948|0.6091443436|0.5986454888|0.6084867941
2022-06-25 01:00:00|MATIC|1656118800|0.606672501|0.6100670522|0.5920237098|0.5995117593
2022-06-25 02:00:00|MATIC|1656122400|0.5947947308|0.6150192783|0.5916629732|0.6119666868
2022-06-25 03:00:00|MATIC|1656126000|0.6241907725|0.6242066659|0.6065680029|0.6065785091
2022-06-25 04:00:00|MATIC|1656129600|0.602697116|0.6134080225|0.6025653643|0.6132108765
2022-06-25 05:00:00|MATIC|1656133200|0.6126145584|0.6154019206|0.608050334|0.6100322521
2022-06-25 06:00:00|MATIC|1656136800|0.6111360896|0.6165104935|0.6069403089|0.6134990949
2022-06-25 07:00:00|MATIC|1656140400|0.6086744844|0.6121768492|0.6048067488|0.607326622
2022-06-25 08:00:00|MATIC|1656144000|0.6069723419|0.6162836107|0.6069516589|0.6107543482
2022-06-25 09:00:00|MATIC|1656147600|0.6124905047|0.6153879994|0.6007731902|0.6010995942
2022-06-25 10:00:00|MATIC|1656151200|0.600578779|0.6087081644|0.5990282042|0.6058173808
2022-06-25 11:00:00|MATIC|1656154800|0.6025803535|0.6046898252|0.5948188318|0.5994293173
2022-06-25 12:00:00|MATIC|1656158400|0.6008534945|0.6034035559|0.5910351346|0.5918629565
2022-06-25 13:00:00|MATIC|1656162000|0.5903784366|0.592635388|0.5730185332|0.5796481123
2022-06-25 14:00:00|MATIC|1656165600|0.5786697284|0.5856055907|0.5748107128|0.5845019534
2022-06-25 15:00:00|MATIC|1656169200|0.5809208834|0.5842672635|0.5748052548|0.5785540054
2022-06-25 16:00:00|MATIC|1656172800|0.5781703873|0.5828196295|0.5749289784|0.5811002109
2022-06-25 17:00:00|MATIC|1656176400|0.5690891833|0.5752897659|0.5665950719|0.5736900491
2022-06-25 18:00:00|MATIC|1656180000|0.5717904133|0.5823058613|0.5697292303|0.5816390038
2022-06-25 19:00:00|MATIC|1656183600|0.5807736838|0.5911788058|0.5797551802|0.5890045953
2022-06-25 20:00:00|MATIC|1656187200|0.5950981204|0.6036885934|0.5940628961|0.5967006289
2022-06-25 21:00:00|MATIC|1656190800|0.6002986106|0.6044369966|0.5922834418|0.5929494345
2022-06-25 22:00:00|MATIC|1656194400|0.5940093013|0.6064191031|0.5932311032|0.6041234094
2022-06-25 23:00:00|MATIC|1656198000|0.6047365069|0.6058478704|0.5960506652|0.5972226842
2022-06-26 00:00:00|MATIC|1656201600|0.5946512356|0.6015766794|0.5940716323|0.5996203026
2022-06-26 01:00:00|MATIC|1656205200|0.6008763677|0.6045062314|0.5942341926|0.5980357288
2022-06-26 02:00:00|MATIC|1656208800|0.597980655|0.6014176629|0.5830156449|0.5857499234
2022-06-26 03:00:00|MATIC|1656212400|0.5884357922|0.5913925567|0.5851971724|0.590635794
2022-06-26 04:00:00|MATIC|1656216000|0.5881954509|0.5945512248|0.5880062427|0.5918761407
2022-06-26 05:00:00|MATIC|1656219600|0.5917024544|0.5944987828|0.5881495448|0.5919766122
2022-06-26 06:00:00|MATIC|1656223200|0.5934125325|0.5992166566|0.5910017981|0.5969888078
2022-06-26 07:00:00|MATIC|1656226800|0.5943629136|0.5976702669|0.586054115|0.5955844438
2022-06-26 08:00:00|MATIC|1656230400|0.600599044|0.6024616527|0.5950926986|0.5985255074
2022-06-26 09:00:00|MATIC|1656234000|0.5970727259|0.6004505606|0.59487943|0.5979982576
2022-06-26 10:00:00|MATIC|1656237600|0.601925075|0.6195001616|0.601925075|0.6095260006
2022-06-26 11:00:00|MATIC|1656241200|0.6060138918|0.6122818043|0.6021012874|0.6104418481
2022-06-26 12:00:00|MATIC|1656244800|0.6092084999|0.6159529501|0.6060506678|0.6159529501
2022-06-26 13:00:00|MATIC|1656248400|0.6178310106|0.6259494627|0.6112904761|0.6128272995
2022-06-26 14:00:00|MATIC|1656252000|0.6026967226|0.6036914054|0.5972993289|0.5987871405
2022-06-26 15:00:00|MATIC|1656255600|0.6017648011|0.6065801411|0.6001854648|0.6017293599
2022-06-26 16:00:00|MATIC|1656259200|0.6004240346|0.6006323759|0.5872773112|0.5931260567
2022-06-26 17:00:00|MATIC|1656262800|0.5952348658|0.597634117|0.5882684071|0.5960849803
2022-06-26 18:00:00|MATIC|1656266400|0.5924887358|0.5945953225|0.5800565916|0.5825204481
2022-06-26 19:00:00|MATIC|1656270000|0.5846774796|0.5847129308|0.5741552375|0.5799332021
2022-06-26 20:00:00|MATIC|1656273600|0.5805477886|0.5876830266|0.5791974933|0.5846545474
2022-06-26 21:00:00|MATIC|1656277200|0.5877249633|0.5927148555|0.5869208135|0.5919512569
2022-06-26 22:00:00|MATIC|1656280800|0.6017311207|0.6017311207|0.5950028267|0.5994901318
2022-06-26 23:00:00|MATIC|1656284400|0.5936882383|0.5938418924|0.570729258|0.5725131202
2022-06-27 00:00:00|MATIC|1656288000|0.5746829634|0.5774931428|0.5619491356|0.5620076466
2022-06-27 01:00:00|MATIC|1656291600|0.5585726332|0.5675806924|0.5542617439|0.5651488751
2022-06-27 02:00:00|MATIC|1656295200|0.5633687262|0.5658891839|0.5575731773|0.5610461158
2022-06-27 03:00:00|MATIC|1656298800|0.5677076106|0.5742619191|0.5662221201|0.5738262299
2022-06-27 04:00:00|MATIC|1656302400|0.5737687268|0.5773637764|0.5719182275|0.5726049527
2022-06-27 05:00:00|MATIC|1656306000|0.5754293934|0.5756463298|0.5698245537|0.5754567808
2022-06-27 06:00:00|MATIC|1656309600|0.5756952846|0.5756953834|0.5639551347|0.5677160288
2022-06-27 07:00:00|MATIC|1656313200|0.5665319463|0.5673464319|0.5619982123|0.565069179
2022-06-27 08:00:00|MATIC|1656316800|0.5695271993|0.5812888|0.5681730955|0.5804060984
2022-06-27 09:00:00|MATIC|1656320400|0.5772351895|0.5913442587|0.5767547429|0.5877433812
2022-06-27 10:00:00|MATIC|1656324000|0.5902934087|0.5965923835|0.5888560208|0.5917379133
2022-06-27 11:00:00|MATIC|1656327600|0.5925808815|0.5934111529|0.5867178501|0.5923364805
2022-06-27 12:00:00|MATIC|1656331200|0.590596003|0.5911813616|0.5819700152|0.5829550351
2022-06-27 13:00:00|MATIC|1656334800|0.5788333532|0.5824930528|0.5700838473|0.5737655983
2022-06-27 14:00:00|MATIC|1656338400|0.5735311006|0.5772852518|0.5548417863|0.5559645715
2022-06-27 15:00:00|MATIC|1656342000|0.5472881779|0.5523174664|0.5389602487|0.5389602487
2022-06-27 16:00:00|MATIC|1656345600|0.5405046293|0.5422168298|0.5283144189|0.538183798
2022-06-27 17:00:00|MATIC|1656349200|0.5374403901|0.5374516932|0.5298630186|0.5308678621
2022-06-27 18:00:00|MATIC|1656352800|0.5336030735|0.5367434668|0.5258251416|0.52609811
2022-06-27 19:00:00|MATIC|1656356400|0.5264236048|0.5424530333|0.5204383797|0.5369435543
2022-06-27 20:00:00|MATIC|1656360000|0.5334482761|0.5336747249|0.5257600694|0.5317293299
2022-06-27 21:00:00|MATIC|1656363600|0.5307385706|0.538656071|0.5307385706|0.5362892674
2022-06-27 22:00:00|MATIC|1656367200|0.5371278704|0.5413309354|0.5348680812|0.5370338655
2022-06-27 23:00:00|MATIC|1656370800|0.5336511096|0.5427166206|0.5327505427|0.5373599764
2022-06-28 00:00:00|MATIC|1656374400|0.5372952968|0.5409746882|0.5284171715|0.5284968051
2022-06-28 01:00:00|MATIC|1656378000|0.5315342134|0.5372080019|0.5246672916|0.5252653888
2022-06-28 02:00:00|MATIC|1656381600|0.5294725933|0.5314117329|0.5184429767|0.5197888802
2022-06-28 03:00:00|MATIC|1656385200|0.5105427447|0.5164128109|0.5089648096|0.512423234
2022-06-28 04:00:00|MATIC|1656388800|0.5163027635|0.5230980174|0.51559611|0.5221006124
2022-06-28 05:00:00|MATIC|1656392400|0.5232510667|0.5250852731|0.5178175582|0.5232474807
2022-06-28 06:00:00|MATIC|1656396000|0.5236565607|0.5255294288|0.5189289561|0.5235878358
2022-06-28 07:00:00|MATIC|1656399600|0.5193622409|0.5314871504|0.5193622409|0.529578696
2022-06-28 08:00:00|MATIC|1656403200|0.5302833044|0.5385391673|0.5300383636|0.533988709
2022-06-28 09:00:00|MATIC|1656406800|0.5353093907|0.5373758277|0.5301508634|0.5345099481
2022-06-28 10:00:00|MATIC|1656410400|0.5453229403|0.5488078285|0.5421809823|0.5424854967
2022-06-28 11:00:00|MATIC|1656414000|0.5426006914|0.5491573738|0.5408827681|0.5423748664
2022-06-28 12:00:00|MATIC|1656417600|0.5423013483|0.5487393822|0.5366898077|0.5445090638
2022-06-28 13:00:00|MATIC|1656421200|0.5447122409|0.5646334934|0.544693766|0.555320673
2022-06-28 14:00:00|MATIC|1656424800|0.5535935519|0.5738317873|0.5474852535|0.5669043909
2022-06-28 15:00:00|MATIC|1656428400|0.5667996812|0.5720855724|0.555065462|0.5569240228
2022-06-28 16:00:00|MATIC|1656432000|0.5605080513|0.5621930965|0.5196915144|0.5221330056
2022-06-28 17:00:00|MATIC|1656435600|0.5152378093|0.5271707232|0.5141382701|0.5216132996
2022-06-28 18:00:00|MATIC|1656439200|0.5213840207|0.5231687979|0.5134096894|0.5216679702
2022-06-28 19:00:00|MATIC|1656442800|0.5182600112|0.518580453|0.5064452005|0.5136376843
2022-06-28 20:00:00|MATIC|1656446400|0.5146830792|0.5156663467|0.5100871646|0.5106023128
2022-06-28 21:00:00|MATIC|1656450000|0.5113331369|0.5220991127|0.5113292564|0.5181772113
2022-06-28 22:00:00|MATIC|1656453600|0.5188355771|0.5224273342|0.5172011601|0.520782162
2022-06-28 23:00:00|MATIC|1656457200|0.5203564882|0.5203710599|0.506213414|0.5095772901
2022-06-29 00:00:00|MATIC|1656460800|0.5072278124|0.5135778973|0.5046824859|0.5094053744
2022-06-29 01:00:00|MATIC|1656464400|0.5087251463|0.5190929486|0.5064459456|0.5135602617
2022-06-29 02:00:00|MATIC|1656468000|0.514435419|0.5241667181|0.5118156812|0.5179123576
2022-06-29 03:00:00|MATIC|1656471600|0.5225736482|0.5256662711|0.5165629924|0.522291356
2022-06-29 04:00:00|MATIC|1656475200|0.5234300752|0.5345824537|0.5230870393|0.5312461534
2022-06-29 05:00:00|MATIC|1656478800|0.5265052738|0.536740279|0.5222484615|0.5289161304
2022-06-29 06:00:00|MATIC|1656482400|0.5267761953|0.5334897722|0.5160501109|0.5190826082
2022-06-29 07:00:00|MATIC|1656486000|0.518793789|0.5243891521|0.5138438379|0.5179065251
2022-06-29 08:00:00|MATIC|1656489600|0.5118399352|0.524219298|0.511328607|0.5205471064
2022-06-29 09:00:00|MATIC|1656493200|0.5231166419|0.5339839338|0.5224898624|0.5266613347
2022-06-29 10:00:00|MATIC|1656496800|0.5242626335|0.5358430717|0.5233509002|0.5320680181
2022-06-29 11:00:00|MATIC|1656500400|0.5294583004|0.5321592911|0.524902532|0.526940264
2022-06-29 12:00:00|MATIC|1656504000|0.5277332826|0.5351643467|0.5151245765|0.5294368481
2022-06-29 13:00:00|MATIC|1656507600|0.5304792353|0.5342835838|0.5213886664|0.5279995738
2022-06-29 14:00:00|MATIC|1656511200|0.5239023829|0.5455634596|0.5239023829|0.5257738607
2022-06-29 15:00:00|MATIC|1656514800|0.5139036677|0.5145367242|0.4958455336|0.5055759278
2022-06-29 16:00:00|MATIC|1656518400|0.5041462635|0.5047977103|0.4912979177|0.4954910198
2022-06-29 17:00:00|MATIC|1656522000|0.4961547784|0.4973478703|0.4879524165|0.4892969101
2022-06-29 18:00:00|MATIC|1656525600|0.4883827458|0.493442278|0.4847305822|0.4903750203
2022-06-29 19:00:00|MATIC|1656529200|0.4924964061|0.5007150493|0.4908490356|0.4914397341
2022-06-29 20:00:00|MATIC|1656532800|0.4909899859|0.4981667318|0.488004765|0.4953685404
2022-06-29 21:00:00|MATIC|1656536400|0.501166668|0.5093222439|0.4992528346|0.5016291822
2022-06-29 22:00:00|MATIC|1656540000|0.5036717759|0.5068090441|0.5006557347|0.5060233082
2022-06-29 23:00:00|MATIC|1656543600|0.5003106594|0.5064911044|0.4959241766|0.4995129469
2022-06-30 00:00:00|MATIC|1656547200|0.5008441546|0.5016864433|0.4921414972|0.4941317626
2022-06-30 01:00:00|MATIC|1656550800|0.4967559053|0.4969482824|0.4828768549|0.4842041527
2022-06-30 02:00:00|MATIC|1656554400|0.4850395334|0.4881781407|0.4749675961|0.4800088665
2022-06-30 03:00:00|MATIC|1656558000|0.4772276372|0.4862484093|0.4767715346|0.4842468732
2022-06-30 04:00:00|MATIC|1656561600|0.4841336655|0.4864835445|0.4803055643|0.481803175
2022-06-30 05:00:00|MATIC|1656565200|0.4847740628|0.4861394822|0.4760244319|0.476593542
2022-06-30 06:00:00|MATIC|1656568800|0.4758936382|0.4785576579|0.4708583703|0.4747817306
2022-06-30 07:00:00|MATIC|1656572400|0.474106654|0.4770564992|0.4614623876|0.4614623876
2022-06-30 08:00:00|MATIC|1656576000|0.4598393784|0.4645315389|0.4581678817|0.4610814409
2022-06-30 09:00:00|MATIC|1656579600|0.4588086349|0.4589554226|0.4448108657|0.4455828301
2022-06-30 10:00:00|MATIC|1656583200|0.4432268725|0.4440053318|0.4332794729|0.4366793525
2022-06-30 11:00:00|MATIC|1656586800|0.4390414176|0.4410472221|0.431149023|0.4319831303
2022-06-30 12:00:00|MATIC|1656590400|0.4329702931|0.4339488901|0.4175644803|0.4266389954
2022-06-30 13:00:00|MATIC|1656594000|0.4303370558|0.4451785676|0.428747604|0.4422357342
2022-06-30 14:00:00|MATIC|1656597600|0.4415668368|0.4449796608|0.4298078346|0.430270449
2022-06-30 15:00:00|MATIC|1656601200|0.4309916777|0.4418449356|0.4297861518|0.4376822611
2022-06-30 16:00:00|MATIC|1656604800|0.4423682077|0.453429724|0.4405307973|0.4489840966
2022-06-30 17:00:00|MATIC|1656608400|0.4488823921|0.4582951847|0.4459628948|0.4562571017
2022-06-30 18:00:00|MATIC|1656612000|0.4496123429|0.4573305162|0.4486164546|0.4530408171
2022-06-30 19:00:00|MATIC|1656615600|0.4512097361|0.4525519668|0.4444038002|0.4452555995
2022-06-30 20:00:00|MATIC|1656619200|0.4450231489|0.449293407|0.4397222377|0.4418764968
2022-06-30 21:00:00|MATIC|1656622800|0.446688882|0.4530568956|0.4419400775|0.4420776083
2022-06-30 22:00:00|MATIC|1656626400|0.4409058649|0.4509708594|0.4406748664|0.4483118904
2022-06-30 23:00:00|MATIC|1656630000|0.4474979218|0.4594237917|0.4457055031|0.4592007652
2022-07-01 00:00:00|MATIC|1656633600|0.4553171215|0.4571153476|0.4464667105|0.4549565679
2022-07-01 01:00:00|MATIC|1656637200|0.4798589449|0.4972515391|0.4749053361|0.4890663125
2022-07-01 02:00:00|MATIC|1656640800|0.4885794782|0.4931485964|0.4841774916|0.4878004235
2022-07-01 03:00:00|MATIC|1656644400|0.4883745316|0.4972142842|0.4876120133|0.4937300477
2022-07-01 04:00:00|MATIC|1656648000|0.4935899195|0.4937773369|0.4836048726|0.4846829389
2022-07-01 05:00:00|MATIC|1656651600|0.4740909491|0.4752405879|0.4671328013|0.4702897304
2022-07-01 06:00:00|MATIC|1656655200|0.4654369189|0.4725023381|0.4654369189|0.4684851335
2022-07-01 07:00:00|MATIC|1656658800|0.470285581|0.4715899111|0.46538225|0.4709326321
2022-07-01 08:00:00|MATIC|1656662400|0.4706547184|0.4856501787|0.4665398045|0.4805481623
2022-07-01 09:00:00|MATIC|1656666000|0.4843325183|0.4865376754|0.4745220153|0.4756581546
2022-07-01 10:00:00|MATIC|1656669600|0.4753611562|0.4807461081|0.4734994489|0.4735793976
2022-07-01 11:00:00|MATIC|1656673200|0.4736546235|0.4796160768|0.4660488401|0.4681344798
2022-07-01 12:00:00|MATIC|1656676800|0.4641413568|0.4687911034|0.461103123|0.46592638
2022-07-01 13:00:00|MATIC|1656680400|0.4664005137|0.4679671654|0.4607817403|0.4637294319
2022-07-01 14:00:00|MATIC|1656684000|0.4598437141|0.4659331394|0.4576393718|0.465134566
2022-07-01 15:00:00|MATIC|1656687600|0.4689720812|0.4713199923|0.4568918745|0.4596492938
2022-07-01 16:00:00|MATIC|1656691200|0.4587760224|0.4612044622|0.4489176846|0.4553768062
2022-07-01 17:00:00|MATIC|1656694800|0.4552412762|0.4638488703|0.4542921216|0.4593128353
2022-07-01 18:00:00|MATIC|1656698400|0.4598798368|0.4656055631|0.4589823773|0.4641131819
2022-07-01 19:00:00|MATIC|1656702000|0.4649108551|0.4668727286|0.4622025481|0.4640132378
2022-07-01 20:00:00|MATIC|1656705600|0.462533912|0.4640561777|0.459390906|0.4621007369
2022-07-01 21:00:00|MATIC|1656709200|0.4641907696|0.4738755927|0.462424178|0.4723332887
2022-07-01 22:00:00|MATIC|1656712800|0.4671740648|0.4700293329|0.4670763834|0.4688726087
2022-07-01 23:00:00|MATIC|1656716400|0.4647664433|0.4674669505|0.4616458144|0.4674667886
2022-07-02 00:00:00|MATIC|1656720000|0.4624514309|0.4676723329|0.4621700083|0.466011179
2022-07-02 01:00:00|MATIC|1656723600|0.4615315836|0.4661603696|0.4577085258|0.4619875065
2022-07-02 02:00:00|MATIC|1656727200|0.4546015761|0.4605114359|0.4527465463|0.4584388858
2022-07-02 03:00:00|MATIC|1656730800|0.4569727001|0.4595588636|0.4484103258|0.4496497484
2022-07-02 04:00:00|MATIC|1656734400|0.4504383861|0.4538496163|0.4490607487|0.4506260047
2022-07-02 05:00:00|MATIC|1656738000|0.4504331885|0.4574618396|0.4498361353|0.4554352497
2022-07-02 06:00:00|MATIC|1656741600|0.4549923335|0.4594963082|0.4546694101|0.4566611961
2022-07-02 07:00:00|MATIC|1656745200|0.4571016649|0.4611891617|0.4566721305|0.4577720526
2022-07-02 08:00:00|MATIC|1656748800|0.4587323956|0.4643415735|0.4586466777|0.4632849478
2022-07-02 09:00:00|MATIC|1656752400|0.4614946486|0.4683963088|0.4613061763|0.4640086718
2022-07-02 10:00:00|MATIC|1656756000|0.4633631799|0.4676939988|0.4585972804|0.4613360132
2022-07-02 11:00:00|MATIC|1656759600|0.4669510426|0.4727047248|0.4634622672|0.4712003389
2022-07-02 12:00:00|MATIC|1656763200|0.4711716098|0.4714630366|0.4674235809|0.4680687647
2022-07-02 13:00:00|MATIC|1656766800|0.4687784425|0.476487081|0.4670894193|0.4756309633
2022-07-02 14:00:00|MATIC|1656770400|0.4755222921|0.4755222921|0.4702010515|0.4724587417
2022-07-02 15:00:00|MATIC|1656774000|0.4705430481|0.4753978575|0.4703744683|0.4738421713
2022-07-02 16:00:00|MATIC|1656777600|0.4713293484|0.4724140481|0.4669626063|0.4687472354
2022-07-02 17:00:00|MATIC|1656781200|0.4686045676|0.4720335013|0.4653863786|0.4693924821
2022-07-02 18:00:00|MATIC|1656784800|0.4708048212|0.4740980568|0.4704243122|0.4725463618
2022-07-02 19:00:00|MATIC|1656788400|0.472209471|0.4732386485|0.472209471|0.4726118774
2022-07-03 02:00:00|MATIC|1656813600|0.4823641615|0.4829857714|0.4792572594|0.4792572594
2022-07-03 03:00:00|MATIC|1656817200|0.4784668266|0.4847240716|0.4776343138|0.4834894973
2022-07-03 04:00:00|MATIC|1656820800|0.4826050935|0.4852679813|0.4819388945|0.4851793547
2022-07-03 05:00:00|MATIC|1656824400|0.487600691|0.4898573072|0.4873829015|0.4877710384
2022-07-03 06:00:00|MATIC|1656828000|0.4859219574|0.493519279|0.4783295767|0.4801495112
2022-07-03 07:00:00|MATIC|1656831600|0.4785826283|0.4812390286|0.4771119978|0.4798491493
2022-07-03 08:00:00|MATIC|1656835200|0.479967311|0.4801357161|0.4775953655|0.4795507856
2022-07-03 09:00:00|MATIC|1656838800|0.4796030008|0.4801594457|0.4753556777|0.4777865994
2022-07-03 10:00:00|MATIC|1656842400|0.4758955598|0.4765894197|0.4732550405|0.474758761
2022-07-03 11:00:00|MATIC|1656846000|0.4771874704|0.4802428705|0.4763346158|0.4786225412
2022-07-03 12:00:00|MATIC|1656849600|0.4786470786|0.4836189082|0.4785307388|0.4807352983
2022-07-03 22:00:00|MATIC|1656885600|0.4633711198|0.4636285596|0.4609890031|0.4631072096
2022-07-03 23:00:00|MATIC|1656889200|0.4628493554|0.4674653335|0.4577726683|0.4600019288
2022-07-04 00:00:00|MATIC|1656892800|0.4599913258|0.4629529573|0.456428023|0.4610352219
2022-07-04 01:00:00|MATIC|1656896400|0.4618107335|0.4647214555|0.4571840435|0.4616035541
2022-07-04 02:00:00|MATIC|1656900000|0.4619880592|0.462639877|0.4577278536|0.4590996317
2022-07-04 03:00:00|MATIC|1656903600|0.4599448742|0.4616280719|0.4537537501|0.4542098852
2022-07-04 04:00:00|MATIC|1656907200|0.4518166218|0.4548604342|0.4510130511|0.4529190698
2022-07-04 05:00:00|MATIC|1656910800|0.4518548981|0.4557824587|0.4513915198|0.4540184572
2022-07-04 06:00:00|MATIC|1656914400|0.4548814294|0.4560470222|0.454088852|0.4551443475
2022-07-04 07:00:00|MATIC|1656918000|0.4571610321|0.4605939597|0.4567774595|0.4588535938
2022-07-04 08:00:00|MATIC|1656921600|0.4543106132|0.4593008269|0.4535707878|0.4573116001
2022-07-04 09:00:00|MATIC|1656925200|0.4569748773|0.4597777062|0.4564667881|0.4596632659
2022-07-04 10:00:00|MATIC|1656928800|0.4582021469|0.4633914836|0.4578060375|0.4625539791
2022-07-04 11:00:00|MATIC|1656932400|0.4637536952|0.466668488|0.4636105779|0.4658808633
2022-07-04 12:00:00|MATIC|1656936000|0.4668214012|0.4683857252|0.4626162692|0.4677341565
2022-07-04 13:00:00|MATIC|1656939600|0.4740089147|0.4784450592|0.4707844483|0.4712591455
2022-07-04 14:00:00|MATIC|1656943200|0.4739422564|0.4746890466|0.4668841849|0.4680874531
2022-07-04 15:00:00|MATIC|1656946800|0.4678669913|0.4682384|0.4677574655|0.4682383986
2022-07-05 16:00:00|MATIC|1657036800|0.4961261977|0.4976423233|0.4949186555|0.4952827571
2022-07-05 17:00:00|MATIC|1657040400|0.496624752|0.501818333|0.4929977124|0.4930110458
2022-07-05 18:00:00|MATIC|1657044000|0.4875507682|0.49587296|0.4854591176|0.494013647
2022-07-05 19:00:00|MATIC|1657047600|0.494132223|0.5018819679|0.4909189183|0.50029556
2022-07-05 20:00:00|MATIC|1657051200|0.51281598|0.5337035647|0.5102239062|0.5304820055
2022-07-05 21:00:00|MATIC|1657054800|0.5252578708|0.5331745912|0.522624046|0.5239908225
2022-07-05 22:00:00|MATIC|1657058400|0.5227243296|0.5246519106|0.5145227896|0.5195514966
2022-07-05 23:00:00|MATIC|1657062000|0.518482404|0.5196219491|0.5097191925|0.5147865971
2022-07-06 00:00:00|MATIC|1657065600|0.5189547729|0.5189547729|0.5084415306|0.5104535782
2022-07-06 01:00:00|MATIC|1657069200|0.5122315454|0.5141284439|0.5034274337|0.5117104402
2022-07-06 02:00:00|MATIC|1657072800|0.5076513857|0.5082086868|0.4941933628|0.4948640827
2022-07-06 03:00:00|MATIC|1657076400|0.4955650529|0.499706077|0.4941148898|0.4955406624
2022-07-06 04:00:00|MATIC|1657080000|0.497453959|0.5026800256|0.4957958095|0.5005080596
2022-07-06 05:00:00|MATIC|1657083600|0.5053221298|0.5171556262|0.5035399881|0.5090171381
2022-07-06 06:00:00|MATIC|1657087200|0.5088234168|0.5140112471|0.503723095|0.5079026669
2022-07-06 07:00:00|MATIC|1657090800|0.5076070416|0.5081839323|0.5006350263|0.5041874408
2022-07-06 08:00:00|MATIC|1657094400|0.5110709533|0.5139384745|0.5077820925|0.5115329259
2022-07-06 09:00:00|MATIC|1657098000|0.5113644662|0.5188142891|0.5077217202|0.5142902965
2022-07-06 10:00:00|MATIC|1657101600|0.5128138208|0.5220283012|0.5104990071|0.5179733737
2022-07-06 11:00:00|MATIC|1657105200|0.5190546908|0.5236683306|0.513743956|0.520667145
2022-07-06 12:00:00|MATIC|1657108800|0.5183514209|0.5195964059|0.5134952872|0.5182065672
2022-07-06 13:00:00|MATIC|1657112400|0.5159506428|0.5204333823|0.5107755593|0.52001678
2022-07-06 14:00:00|MATIC|1657116000|0.5181220463|0.5277078029|0.5163842324|0.5222326472
2022-07-06 15:00:00|MATIC|1657119600|0.5253475776|0.5263743284|0.5188239309|0.5226843033
2022-07-06 16:00:00|MATIC|1657123200|0.5194131889|0.5194783891|0.5124060532|0.5137265162
2022-07-06 17:00:00|MATIC|1657126800|0.5165042943|0.5225263704|0.5159836984|0.5201558467
2022-07-06 18:00:00|MATIC|1657130400|0.5223528487|0.5243473143|0.5111713986|0.5143717877
2022-07-06 19:00:00|MATIC|1657134000|0.5152227224|0.5188242187|0.5070703692|0.5181767963
2022-07-06 20:00:00|MATIC|1657137600|0.5164919513|0.5197988295|0.5141181642|0.514119811
2022-07-06 21:00:00|MATIC|1657141200|0.5140151864|0.5151458163|0.5102261689|0.5113092261
2022-07-06 22:00:00|MATIC|1657144800|0.5154582252|0.5165089144|0.5130721041|0.5135135268
2022-07-06 23:00:00|MATIC|1657148400|0.5152110313|0.5241699614|0.5148355891|0.5201599148
2022-07-07 00:00:00|MATIC|1657152000|0.5194561063|0.5299344681|0.518674028|0.5244466646
2022-07-07 01:00:00|MATIC|1657155600|0.525163565|0.5342759989|0.5223867712|0.5289011761
2022-07-07 02:00:00|MATIC|1657159200|0.5274674869|0.5304902644|0.5247388404|0.5275989256
2022-07-07 03:00:00|MATIC|1657162800|0.5248806717|0.5284259632|0.5192123871|0.5204402751
2022-07-07 04:00:00|MATIC|1657166400|0.5211896377|0.5236276594|0.5181140826|0.5236276594
2022-07-07 05:00:00|MATIC|1657170000|0.5228799836|0.5229693207|0.5160904495|0.5178416167
2022-07-07 06:00:00|MATIC|1657173600|0.5183691607|0.5192965667|0.5160624029|0.5166708972
2022-07-07 07:00:00|MATIC|1657177200|0.5137713073|0.5157929758|0.5130736988|0.5141687141
2022-07-07 08:00:00|MATIC|1657180800|0.5138560058|0.5203489837|0.5138410022|0.5193605487
2022-07-07 09:00:00|MATIC|1657184400|0.5208565781|0.5233853963|0.5203387501|0.5215162367
2022-07-07 10:00:00|MATIC|1657188000|0.5263199769|0.5275420809|0.522371048|0.5245333442
2022-07-07 11:00:00|MATIC|1657191600|0.5247446153|0.5250849793|0.522531013|0.524113466
2022-07-07 12:00:00|MATIC|1657195200|0.5231491778|0.5232001608|0.5199524308|0.5215287615
2022-07-07 13:00:00|MATIC|1657198800|0.5247391663|0.5305289859|0.5239360933|0.5291055099
2022-07-07 14:00:00|MATIC|1657202400|0.5273935401|0.536486056|0.5231413649|0.536486056
2022-07-07 15:00:00|MATIC|1657206000|0.5360187628|0.5520439842|0.5360187628|0.5513620723
2022-07-07 16:00:00|MATIC|1657209600|0.5473283319|0.5511759677|0.5442805676|0.5499945222
2022-07-07 17:00:00|MATIC|1657213200|0.5562096861|0.569354908|0.5536512019|0.5685723093
2022-07-07 18:00:00|MATIC|1657216800|0.5660924059|0.566172949|0.5591691626|0.5595174933
2022-07-07 19:00:00|MATIC|1657220400|0.5611249669|0.5721904853|0.5608441463|0.5685555295
2022-07-07 20:00:00|MATIC|1657224000|0.5688400706|0.5706374164|0.5635091753|0.5678663203
2022-07-07 21:00:00|MATIC|1657227600|0.5685513311|0.5691590609|0.5580456777|0.5606155164
2022-07-07 22:00:00|MATIC|1657231200|0.5599392852|0.5625582134|0.5564970968|0.5571552896
2022-07-07 23:00:00|MATIC|1657234800|0.5590745181|0.5602262405|0.5544056529|0.5546904677
2022-07-08 00:00:00|MATIC|1657238400|0.5573833778|0.5634511061|0.5563693428|0.5617862614
2022-07-08 01:00:00|MATIC|1657242000|0.5624908085|0.5645272975|0.5583786216|0.5613590011
2022-07-08 02:00:00|MATIC|1657245600|0.5673963301|0.5958651553|0.565144764|0.5884627839
2022-07-08 03:00:00|MATIC|1657249200|0.5886581477|0.5887514001|0.5769190719|0.5823117357
2022-07-08 04:00:00|MATIC|1657252800|0.5833407163|0.5912033568|0.5805043713|0.5894685338
2022-07-08 05:00:00|MATIC|1657256400|0.5883735811|0.5959353908|0.5844936192|0.5853164989
2022-07-08 06:00:00|MATIC|1657260000|0.5828257556|0.5890631474|0.5724201057|0.5782995428
2022-07-08 07:00:00|MATIC|1657263600|0.5776647428|0.5816840069|0.5763557922|0.5778432601
2022-07-08 08:00:00|MATIC|1657267200|0.5812968308|0.5815823462|0.5727342956|0.5746784277
2022-07-08 09:00:00|MATIC|1657270800|0.5736352278|0.5795937746|0.567191141|0.5703739816
2022-07-08 10:00:00|MATIC|1657274400|0.5625827359|0.5651998797|0.5566697323|0.5636887496
2022-07-08 11:00:00|MATIC|1657278000|0.5652187728|0.5707295023|0.5622929467|0.5661559501
2022-07-08 12:00:00|MATIC|1657281600|0.5618087178|0.5669100272|0.5580572548|0.5650014962
2022-07-08 13:00:00|MATIC|1657285200|0.5649481618|0.5734811448|0.5612830951|0.5613678503
2022-07-08 14:00:00|MATIC|1657288800|0.5594482915|0.5676134539|0.5567840202|0.5669503303
2022-07-08 15:00:00|MATIC|1657292400|0.5582135569|0.5744882426|0.5560431298|0.5744882426
2022-07-08 16:00:00|MATIC|1657296000|0.5765150147|0.5928469309|0.5751770389|0.5909787368
2022-07-08 17:00:00|MATIC|1657299600|0.5945843564|0.5950210224|0.5805665448|0.5822356201
2022-07-08 18:00:00|MATIC|1657303200|0.5841234559|0.5916151497|0.5806524175|0.5908757411
2022-07-08 19:00:00|MATIC|1657306800|0.5890146827|0.6014377506|0.5885313095|0.5914955463
2022-07-08 20:00:00|MATIC|1657310400|0.5873552642|0.5948575901|0.5841388621|0.5940976972
2022-07-08 21:00:00|MATIC|1657314000|0.5914256314|0.6140848824|0.5888210927|0.6119584439
2022-07-08 22:00:00|MATIC|1657317600|0.6085831244|0.6154202081|0.6039999489|0.6056019088
2022-07-08 23:00:00|MATIC|1657321200|0.6028432594|0.608162495|0.5980367689|0.6059653646
2022-07-09 00:00:00|MATIC|1657324800|0.6076610677|0.6138888206|0.6061351786|0.6099719002
2022-07-09 01:00:00|MATIC|1657328400|0.6054516231|0.6101713475|0.5979714643|0.5995718775
2022-07-09 02:00:00|MATIC|1657332000|0.5937960201|0.5952297222|0.5873662532|0.5920314381
2022-07-09 03:00:00|MATIC|1657335600|0.5910282214|0.5957176652|0.5906781359|0.5935353492
2022-07-09 04:00:00|MATIC|1657339200|0.5944571464|0.5945560143|0.5858765719|0.5914148197
2022-07-09 05:00:00|MATIC|1657342800|0.5919852584|0.5919852584|0.5880054252|0.5910909689
2022-07-09 06:00:00|MATIC|1657346400|0.5939210885|0.5987625727|0.5928992995|0.593903903
2022-07-09 07:00:00|MATIC|1657350000|0.5922100133|0.5961727242|0.5893370497|0.5961413614
2022-07-09 08:00:00|MATIC|1657353600|0.5980706309|0.60190737|0.5973050691|0.5985336415
2022-07-09 09:00:00|MATIC|1657357200|0.6005800563|0.6005805471|0.594623788|0.6001137297
2022-07-09 10:00:00|MATIC|1657360800|0.6034207869|0.6034233366|0.5979891027|0.5996835077
2022-07-09 11:00:00|MATIC|1657364400|0.5982823808|0.60089374|0.5969371069|0.6005159747
2022-07-09 12:00:00|MATIC|1657368000|0.6011147876|0.6017662372|0.5949113678|0.5950520905
2022-07-09 13:00:00|MATIC|1657371600|0.589498171|0.5908166227|0.5822073359|0.5890787146
2022-07-09 14:00:00|MATIC|1657375200|0.5886203576|0.5890335902|0.5866586491|0.5875672607
2022-07-09 15:00:00|MATIC|1657378800|0.5864149487|0.5915508635|0.5857740309|0.5874736027
2022-07-09 16:00:00|MATIC|1657382400|0.5874490249|0.5947277934|0.587446744|0.5921594537
2022-07-09 17:00:00|MATIC|1657386000|0.591089087|0.5936977471|0.5904548186|0.5908983473
2022-07-09 18:00:00|MATIC|1657389600|0.5927783358|0.600243548|0.5922350367|0.5990492993
2022-07-09 19:00:00|MATIC|1657393200|0.5982477986|0.6007162817|0.5952484289|0.5981870577
2022-07-09 20:00:00|MATIC|1657396800|0.5948649178|0.5969847313|0.5906693191|0.5933202984
2022-07-09 21:00:00|MATIC|1657400400|0.5932167569|0.5932167569|0.590843884|0.5925891922
2022-07-09 22:00:00|MATIC|1657404000|0.5934894553|0.5956638156|0.5924196437|0.5955971819
2022-07-09 23:00:00|MATIC|1657407600|0.5937405382|0.5958777226|0.5911428711|0.5912805901
2022-07-10 00:00:00|MATIC|1657411200|0.588742498|0.5906392587|0.5861130455|0.5875047939
2022-07-10 01:00:00|MATIC|1657414800|0.5896775373|0.5899082761|0.582760854|0.5828877958
2022-07-10 02:00:00|MATIC|1657418400|0.5781629624|0.5836282682|0.57732303|0.5797650281
2022-07-10 03:00:00|MATIC|1657422000|0.5778185962|0.5810736718|0.5689375326|0.5702928625
2022-07-10 04:00:00|MATIC|1657425600|0.5723182397|0.5729469972|0.5671526325|0.5684405896
2022-07-10 05:00:00|MATIC|1657429200|0.5697707631|0.5715582447|0.5665305463|0.5714319371
2022-07-10 06:00:00|MATIC|1657432800|0.5713730846|0.5747431254|0.5713036265|0.5742260344
2022-07-10 07:00:00|MATIC|1657436400|0.5748746139|0.5765981562|0.5716620578|0.5747039674
2022-07-10 08:00:00|MATIC|1657440000|0.5743677417|0.5778049151|0.57232978|0.5771066655
2022-07-10 09:00:00|MATIC|1657443600|0.5771891231|0.5782882583|0.5745920507|0.5747772081
2022-07-10 10:00:00|MATIC|1657447200|0.5757552147|0.5768390049|0.5718062407|0.5738790064
2022-07-10 11:00:00|MATIC|1657450800|0.5735049938|0.5743009833|0.5686045488|0.5706854433
2022-07-10 12:00:00|MATIC|1657454400|0.5674753743|0.5690554934|0.5624547392|0.5644955587
2022-07-10 13:00:00|MATIC|1657458000|0.5672386261|0.5700853448|0.5667659136|0.5686116283
2022-07-10 14:00:00|MATIC|1657461600|0.569803074|0.5704773038|0.5606330527|0.563621832
2022-07-10 15:00:00|MATIC|1657465200|0.5630713843|0.5631458286|0.5550112261|0.5562965262
2022-07-10 16:00:00|MATIC|1657468800|0.553483682|0.5596195485|0.552904906|0.557067169
2022-07-10 17:00:00|MATIC|1657472400|0.5587404506|0.5658682264|0.5546770299|0.5657926806
2022-07-10 18:00:00|MATIC|1657476000|0.5669431337|0.5730778919|0.5655039919|0.5718400107
2022-07-10 19:00:00|MATIC|1657479600|0.5692758639|0.5692839418|0.565250471|0.5654048152
2022-07-10 20:00:00|MATIC|1657483200|0.5688416522|0.5714286549|0.5643209928|0.5697886541
2022-07-10 21:00:00|MATIC|1657486800|0.5764888704|0.5841274078|0.5756979881|0.5805056272
2022-07-10 22:00:00|MATIC|1657490400|0.5809945159|0.5863055148|0.5787698444|0.5809165849
2022-07-10 23:00:00|MATIC|1657494000|0.5791920361|0.5798248039|0.5726691695|0.5753599853
2022-07-11 00:00:00|MATIC|1657497600|0.5756938712|0.5756938712|0.5678043431|0.5709240874
2022-07-11 01:00:00|MATIC|1657501200|0.5714094113|0.5716887328|0.5561642984|0.5620624943
2022-07-11 02:00:00|MATIC|1657504800|0.562849481|0.5631460488|0.5484329821|0.5521741424
2022-07-11 03:00:00|MATIC|1657508400|0.5502578209|0.5529551359|0.5475926648|0.5516030013
2022-07-11 04:00:00|MATIC|1657512000|0.5492293221|0.5614889235|0.5453794925|0.5567174959
2022-07-11 05:00:00|MATIC|1657515600|0.5547022359|0.5588360878|0.5521311903|0.5531401105
2022-07-11 06:00:00|MATIC|1657519200|0.5550451894|0.5572111374|0.5528759948|0.5570400002
2022-07-11 07:00:00|MATIC|1657522800|0.5515846934|0.5537309236|0.5400768151|0.5417569159
2022-07-11 08:00:00|MATIC|1657526400|0.5396207376|0.5444843616|0.5363836182|0.5443543187
2022-07-11 09:00:00|MATIC|1657530000|0.5442872485|0.5479902654|0.5425039141|0.5442548105
2022-07-11 10:00:00|MATIC|1657533600|0.5464900583|0.5522895471|0.5456753074|0.5508579791
2022-07-11 11:00:00|MATIC|1657537200|0.5527740386|0.5581065389|0.5522065638|0.5564656023
2022-07-11 12:00:00|MATIC|1657540800|0.5547133951|0.5580866606|0.552589799|0.5531972174
2022-07-11 13:00:00|MATIC|1657544400|0.5503292557|0.5580198546|0.548736511|0.5574018717
2022-07-11 14:00:00|MATIC|1657548000|0.5674477774|0.5800029599|0.5647886002|0.5688548091
2022-07-11 15:00:00|MATIC|1657551600|0.5637031514|0.5771564603|0.5598126227|0.5736688402
2022-07-11 16:00:00|MATIC|1657555200|0.5698643626|0.5770799549|0.5695680542|0.5723095897
2022-07-11 17:00:00|MATIC|1657558800|0.5792718592|0.5840540858|0.572626806|0.581335081
2022-07-11 18:00:00|MATIC|1657562400|0.5773910902|0.5895802322|0.5772824402|0.5880936941
2022-07-11 19:00:00|MATIC|1657566000|0.5950040361|0.597569197|0.5882948193|0.5931197455
2022-07-11 20:00:00|MATIC|1657569600|0.5864150249|0.588010976|0.5817198214|0.585771011
2022-07-11 21:00:00|MATIC|1657573200|0.5827424087|0.585914021|0.5773621099|0.5789673039
2022-07-11 22:00:00|MATIC|1657576800|0.5784186565|0.58446255|0.577220497|0.577812769
2022-07-11 23:00:00|MATIC|1657580400|0.5766897002|0.5770473059|0.5617838482|0.5621669261
2022-07-12 00:00:00|MATIC|1657584000|0.5619649764|0.5669246332|0.5565986597|0.5653685419
2022-07-12 01:00:00|MATIC|1657587600|0.5626108944|0.5694438929|0.557910271|0.5636107258
2022-07-12 02:00:00|MATIC|1657591200|0.5688604848|0.5833983954|0.5687194863|0.5748561592
2022-07-12 03:00:00|MATIC|1657594800|0.5743709234|0.5863360171|0.5702900108|0.5834833932
2022-07-12 04:00:00|MATIC|1657598400|0.5790472576|0.583754009|0.5725679896|0.5744391836
2022-07-12 05:00:00|MATIC|1657602000|0.5765865772|0.5831197431|0.5757216122|0.579159454
2022-07-12 06:00:00|MATIC|1657605600|0.5790607082|0.5869224731|0.5781554233|0.585663294
2022-07-12 07:00:00|MATIC|1657609200|0.5848299257|0.5921726999|0.583342706|0.5899538907
2022-07-12 08:00:00|MATIC|1657612800|0.5810099814|0.5825381873|0.5735305527|0.5770226587
2022-07-12 09:00:00|MATIC|1657616400|0.5720068525|0.5753250235|0.5696394333|0.5734252927
2022-07-12 10:00:00|MATIC|1657620000|0.5733944954|0.5736142058|0.5605101605|0.5622724059
2022-07-12 11:00:00|MATIC|1657623600|0.5623821423|0.5663707407|0.5583277266|0.5634628012
2022-07-12 12:00:00|MATIC|1657627200|0.5618553714|0.5713641339|0.5613047525|0.5679646002
2022-07-12 13:00:00|MATIC|1657630800|0.566942934|0.5721879306|0.5665092716|0.5698091282
2022-07-12 14:00:00|MATIC|1657634400|0.5695396839|0.5848644842|0.5689295361|0.5834499677
2022-07-12 15:00:00|MATIC|1657638000|0.5798585858|0.5829414917|0.5757927757|0.5769698143
2022-07-12 16:00:00|MATIC|1657641600|0.5810818365|0.5846676761|0.5758422704|0.5773091729
2022-07-12 17:00:00|MATIC|1657645200|0.5735201438|0.5812059263|0.5704099533|0.5791772114
2022-07-12 18:00:00|MATIC|1657648800|0.5768937426|0.5779674535|0.5711128735|0.5731870452
2022-07-12 19:00:00|MATIC|1657652400|0.5732982731|0.5732982731|0.5660482764|0.5685847934
2022-07-12 20:00:00|MATIC|1657656000|0.5643972642|0.5645598417|0.5451127856|0.5495838463
2022-07-12 21:00:00|MATIC|1657659600|0.5487477525|0.5511495002|0.5466571568|0.549449928
2022-07-12 22:00:00|MATIC|1657663200|0.5470100217|0.5486055947|0.5441480105|0.5464682175
2022-07-12 23:00:00|MATIC|1657666800|0.5444582877|0.5495082761|0.5443938572|0.5491739417
2022-07-13 00:00:00|MATIC|1657670400|0.5468334407|0.5496574601|0.5442365297|0.5461309128
2022-07-13 01:00:00|MATIC|1657674000|0.5337256795|0.5417160929|0.532981449|0.5410264561
2022-07-13 02:00:00|MATIC|1657677600|0.5404832374|0.5444388892|0.5392541662|0.5420435931
2022-07-13 03:00:00|MATIC|1657681200|0.5433531664|0.5505519877|0.5428797938|0.5478310125
2022-07-13 04:00:00|MATIC|1657684800|0.5473914154|0.5473914154|0.5392283473|0.5403080552
2022-07-13 05:00:00|MATIC|1657688400|0.5406182547|0.5464650422|0.5405544344|0.5439755484
2022-07-13 06:00:00|MATIC|1657692000|0.5461743409|0.5549021234|0.541990265|0.552434355
2022-07-13 07:00:00|MATIC|1657695600|0.549790855|0.5516281629|0.5476104946|0.5514845806
2022-07-13 08:00:00|MATIC|1657699200|0.5516312589|0.5562801483|0.54804917|0.554557883
2022-07-13 09:00:00|MATIC|1657702800|0.5559121261|0.5626882876|0.5548840059|0.5613235739
2022-07-13 10:00:00|MATIC|1657706400|0.55980267|0.5639063497|0.5578027943|0.558393047
2022-07-13 11:00:00|MATIC|1657710000|0.5577770675|0.559935409|0.5543312352|0.5588143517
2022-07-13 12:00:00|MATIC|1657713600|0.5578282814|0.5624191399|0.5543145057|0.5605687753
2022-07-13 13:00:00|MATIC|1657717200|0.5610396787|0.5726459662|0.5219009016|0.5347699565
2022-07-13 14:00:00|MATIC|1657720800|0.5357234274|0.540733666|0.5275236927|0.538152597
2022-07-13 15:00:00|MATIC|1657724400|0.542558263|0.5486086018|0.5367615939|0.5486086018
2022-07-13 16:00:00|MATIC|1657728000|0.5529489687|0.5579734434|0.5470818546|0.5502793666
2022-07-13 17:00:00|MATIC|1657731600|0.5500744354|0.5548129938|0.5459451163|0.5540981299
2022-07-13 18:00:00|MATIC|1657735200|0.5587718413|0.5714194871|0.5582727981|0.5712950313
2022-07-13 19:00:00|MATIC|1657738800|0.5749258887|0.5782622373|0.5722264952|0.5772829231
2022-07-13 20:00:00|MATIC|1657742400|0.5830752325|0.5870836592|0.5751880687|0.5755173204
2022-07-13 21:00:00|MATIC|1657746000|0.5750583564|0.5792380702|0.5727900409|0.5735889362
2022-07-13 22:00:00|MATIC|1657749600|0.5728594839|0.5816702525|0.5724662901|0.5816702525
2022-07-13 23:00:00|MATIC|1657753200|0.5843696247|0.6047566706|0.5836845634|0.5996594917
2022-07-14 00:00:00|MATIC|1657756800|0.6000577536|0.6451569201|0.5996251|0.6397639381
2022-07-14 01:00:00|MATIC|1657760400|0.6390013898|0.6566702486|0.6360314118|0.6390769707
2022-07-14 02:00:00|MATIC|1657764000|0.6400636835|0.6410878493|0.6272799381|0.6367810635
2022-07-14 03:00:00|MATIC|1657767600|0.6363322055|0.6485294684|0.6312279704|0.642355966
2022-07-14 04:00:00|MATIC|1657771200|0.644993853|0.653090194|0.6434739463|0.6475499528
2022-07-14 05:00:00|MATIC|1657774800|0.6435786511|0.6493979246|0.6388145148|0.6440053803
2022-07-14 06:00:00|MATIC|1657778400|0.6410426324|0.6545230653|0.6409309107|0.6474192133
2022-07-14 07:00:00|MATIC|1657782000|0.6451553497|0.6457319073|0.6311731999|0.6348823659
2022-07-14 08:00:00|MATIC|1657785600|0.6380163266|0.6418306901|0.6314770744|0.6349841628
2022-07-14 09:00:00|MATIC|1657789200|0.6343596826|0.6373460665|0.6224268327|0.6228748013
2022-07-14 10:00:00|MATIC|1657792800|0.6221795188|0.6266101407|0.6132067419|0.6164645508
2022-07-14 11:00:00|MATIC|1657796400|0.6222592867|0.6312965093|0.6206962969|0.6298578581
2022-07-14 12:00:00|MATIC|1657800000|0.6250607181|0.6273828259|0.6157478277|0.6198176665
2022-07-14 13:00:00|MATIC|1657803600|0.6180608983|0.6355611699|0.6160084426|0.6328214031
2022-07-14 14:00:00|MATIC|1657807200|0.6331474279|0.6488322745|0.6224994451|0.6236096645
2022-07-14 15:00:00|MATIC|1657810800|0.6275954609|0.6289736087|0.6175166096|0.6279689741
2022-07-14 16:00:00|MATIC|1657814400|0.6326405179|0.6732965941|0.6326306464|0.6715773758
2022-07-14 17:00:00|MATIC|1657818000|0.6745735182|0.6763684834|0.664266751|0.6699520455
2022-07-14 18:00:00|MATIC|1657821600|0.6732710946|0.703195769|0.6698370134|0.6939302646
2022-07-14 19:00:00|MATIC|1657825200|0.6989153464|0.7021054815|0.6933336402|0.6998062946
2022-07-14 20:00:00|MATIC|1657828800|0.6971941803|0.7011451256|0.68596624|0.6888136791
2022-07-14 21:00:00|MATIC|1657832400|0.6880514113|0.6971124638|0.6832681981|0.6965852216
2022-07-14 22:00:00|MATIC|1657836000|0.6941264738|0.6942509818|0.6817372993|0.6847393311
2022-07-14 23:00:00|MATIC|1657839600|0.682706626|0.692278466|0.6815750301|0.6881174027
2022-07-15 00:00:00|MATIC|1657843200|0.6913629724|0.700538023|0.6913629724|0.6996251192
2022-07-15 01:00:00|MATIC|1657846800|0.708849435|0.7141981118|0.694387194|0.7004720632
2022-07-15 02:00:00|MATIC|1657850400|0.7012079887|0.7083742303|0.6949492519|0.7082968546
2022-07-15 03:00:00|MATIC|1657854000|0.7221810487|0.7320798505|0.7072079115|0.7088402141
2022-07-15 04:00:00|MATIC|1657857600|0.7058427464|0.7085662722|0.6982799988|0.7020346927
2022-07-15 05:00:00|MATIC|1657861200|0.7094094533|0.7112773148|0.6952620972|0.696912932
2022-07-15 06:00:00|MATIC|1657864800|0.693339249|0.6952456094|0.6851493596|0.6920428867
2022-07-15 07:00:00|MATIC|1657868400|0.6976056239|0.6976063276|0.6901907099|0.6902105594
2022-07-15 08:00:00|MATIC|1657872000|0.688282441|0.7020464519|0.6878578231|0.696252499
2022-07-15 09:00:00|MATIC|1657875600|0.6947850246|0.701814568|0.6940771349|0.701814568
2022-07-15 10:00:00|MATIC|1657879200|0.701322996|0.7127259654|0.6997207035|0.7035241209
2022-07-15 11:00:00|MATIC|1657882800|0.7042001549|0.7046911267|0.6925046491|0.6937348275
2022-07-15 12:00:00|MATIC|1657886400|0.6980167283|0.7001388891|0.6925331863|0.6929911491
2022-07-15 13:00:00|MATIC|1657890000|0.6886203965|0.6993936115|0.6862819998|0.6982686142
2022-07-15 14:00:00|MATIC|1657893600|0.6986943465|0.698819058|0.6809434599|0.6867444102
2022-07-15 15:00:00|MATIC|1657897200|0.6874011215|0.697572754|0.6874011215|0.6906689701
2022-07-15 16:00:00|MATIC|1657900800|0.6926376479|0.6970250726|0.6883946714|0.6901290008
2022-07-15 17:00:00|MATIC|1657904400|0.6855789183|0.6906857311|0.6771148982|0.6794577209
2022-07-15 18:00:00|MATIC|1657908000|0.680822877|0.6993787955|0.680466524|0.6907884463
2022-07-15 19:00:00|MATIC|1657911600|0.689999264|0.7034486417|0.68970288|0.7008688404
2022-07-15 20:00:00|MATIC|1657915200|0.7031638122|0.7125890654|0.6975915534|0.7123574764
2022-07-15 21:00:00|MATIC|1657918800|0.7184338174|0.7338823414|0.7142211997|0.7142857352
2022-07-15 22:00:00|MATIC|1657922400|0.7117672726|0.7207731105|0.7091881659|0.7117537966
2022-07-15 23:00:00|MATIC|1657926000|0.7167831976|0.7181542814|0.709204857|0.7140584162
2022-07-16 00:00:00|MATIC|1657929600|0.7160459037|0.7166924195|0.7035937406|0.7063808876
2022-07-16 01:00:00|MATIC|1657933200|0.7035081449|0.710388654|0.6958894969|0.6963984685
2022-07-16 02:00:00|MATIC|1657936800|0.6949267758|0.701523566|0.6934796829|0.6976190658
2022-07-16 03:00:00|MATIC|1657940400|0.6953993279|0.6954701759|0.689710408|0.6922853694
2022-07-16 04:00:00|MATIC|1657944000|0.6941581342|0.698139696|0.6939368268|0.6962255836
2022-07-16 05:00:00|MATIC|1657947600|0.6968915032|0.6974992412|0.69071793|0.6934783239
2022-07-16 06:00:00|MATIC|1657951200|0.6956788913|0.6974997889|0.6925060079|0.6935474848
2022-07-16 07:00:00|MATIC|1657954800|0.6908376095|0.6914590748|0.6834407511|0.6873373798
2022-07-16 08:00:00|MATIC|1657958400|0.6871199793|0.6908963399|0.6837361576|0.6838000755
2022-07-16 09:00:00|MATIC|1657962000|0.684834316|0.6898453851|0.684565721|0.6875081196
2022-07-16 10:00:00|MATIC|1657965600|0.6867567406|0.6902008146|0.6856337307|0.6880525409
2022-07-16 11:00:00|MATIC|1657969200|0.688238228|0.6958340846|0.6873955097|0.6925810567
2022-07-16 12:00:00|MATIC|1657972800|0.6925454016|0.6946922243|0.6906533476|0.6933331896
2022-07-16 13:00:00|MATIC|1657976400|0.6918432827|0.6919089835|0.6872686666|0.6890475889
2022-07-16 14:00:00|MATIC|1657980000|0.6930406007|0.7091204748|0.6929891884|0.7043963583
2022-07-16 15:00:00|MATIC|1657983600|0.7083172456|0.7088491907|0.7005563144|0.7005563144
2022-07-16 16:00:00|MATIC|1657987200|0.7064930998|0.7141764722|0.7058363732|0.7130120214
2022-07-16 17:00:00|MATIC|1657990800|0.7168952394|0.7402649527|0.7143718923|0.7328187506
2022-07-16 18:00:00|MATIC|1657994400|0.7370370595|0.7431281389|0.7310518183|0.7388634564
2022-07-16 19:00:00|MATIC|1657998000|0.7303381423|0.7363218417|0.7277328177|0.7298888423
2022-07-16 20:00:00|MATIC|1658001600|0.7301292883|0.7362431854|0.7285386285|0.7293380494
2022-07-16 21:00:00|MATIC|1658005200|0.7245267645|0.7268873439|0.7145306288|0.7206205002
2022-07-16 22:00:00|MATIC|1658008800|0.7240336507|0.7273928896|0.7164103887|0.7243488918
2022-07-16 23:00:00|MATIC|1658012400|0.7216933912|0.7257978139|0.7180934227|0.7197239975
2022-07-17 00:00:00|MATIC|1658016000|0.72631709|0.7272943328|0.7204099046|0.7242238814
2022-07-17 01:00:00|MATIC|1658019600|0.7290844304|0.7379903915|0.728790116|0.7339109627
2022-07-17 02:00:00|MATIC|1658023200|0.7316558506|0.7348893438|0.7186709152|0.7218155513
2022-07-17 03:00:00|MATIC|1658026800|0.7237704861|0.7278766393|0.7212676622|0.7234088563
2022-07-17 04:00:00|MATIC|1658030400|0.72430784|0.7378739785|0.7238112975|0.732181516
2022-07-17 05:00:00|MATIC|1658034000|0.7318695389|0.7437756534|0.7316078876|0.7368771287
2022-07-17 06:00:00|MATIC|1658037600|0.7379598463|0.7674564251|0.7376749891|0.7595984301
2022-07-17 07:00:00|MATIC|1658041200|0.7611346573|0.7794160076|0.7605312952|0.7794160076
2022-07-17 08:00:00|MATIC|1658044800|0.7810204644|0.7810204644|0.7670254396|0.7675824925
2022-07-17 09:00:00|MATIC|1658048400|0.7657510579|0.7702293221|0.7587614481|0.7621433382
2022-07-17 10:00:00|MATIC|1658052000|0.7680786142|0.775004626|0.7588699108|0.7596730082
2022-07-17 11:00:00|MATIC|1658055600|0.7591407213|0.7649361844|0.751265192|0.7641108366
2022-07-17 12:00:00|MATIC|1658059200|0.7641234494|0.7697305522|0.7602184337|0.7629323452
2022-07-17 13:00:00|MATIC|1658062800|0.7676797164|0.7817763821|0.7665985114|0.7770977016
2022-07-17 14:00:00|MATIC|1658066400|0.7755027122|0.7895795509|0.7672085536|0.7786696072
2022-07-17 15:00:00|MATIC|1658070000|0.7707476927|0.7764009775|0.7644896279|0.7681948502
2022-07-17 16:00:00|MATIC|1658073600|0.7663844805|0.7690173276|0.7560043109|0.7585935848
2022-07-17 17:00:00|MATIC|1658077200|0.7593533937|0.7640942646|0.7488736597|0.7527832922
2022-07-17 18:00:00|MATIC|1658080800|0.7535489813|0.7694557204|0.7530049471|0.7636056021
2022-07-17 19:00:00|MATIC|1658084400|0.7457522345|0.7559372216|0.7443933049|0.7548297107
2022-07-17 20:00:00|MATIC|1658088000|0.7532262283|0.7710616926|0.7529706153|0.7698395686
2022-07-17 21:00:00|MATIC|1658091600|0.7705785674|0.7748263825|0.7662968278|0.7664584651
2022-07-17 22:00:00|MATIC|1658095200|0.7667942992|0.7737389774|0.7638083498|0.7697025357
2022-07-17 23:00:00|MATIC|1658098800|0.7694193703|0.770905041|0.7588055843|0.7600142114
2022-07-18 00:00:00|MATIC|1658102400|0.7590297881|0.7623491971|0.7531414375|0.7571622854
2022-07-18 01:00:00|MATIC|1658106000|0.7526200984|0.7624537456|0.7461578666|0.7464526395
2022-07-18 02:00:00|MATIC|1658109600|0.7461322044|0.7686800986|0.7458415726|0.7670571102
2022-07-18 03:00:00|MATIC|1658113200|0.76191561|0.7827662151|0.7610687598|0.7824254563
2022-07-18 04:00:00|MATIC|1658116800|0.7917744706|0.8077689117|0.7901667516|0.8004334581
2022-07-18 05:00:00|MATIC|1658120400|0.796587885|0.833815014|0.7922998826|0.8321250599
2022-07-18 06:00:00|MATIC|1658124000|0.8330839082|0.9063880349|0.8330210221|0.8943460024
2022-07-18 07:00:00|MATIC|1658127600|0.8942662162|0.9012825166|0.8778044284|0.8884367905
2022-07-18 08:00:00|MATIC|1658131200|0.8850957491|0.8949833704|0.8782013748|0.8830876192
2022-07-18 09:00:00|MATIC|1658134800|0.8996394166|0.9109964026|0.8863082333|0.8895063194
2022-07-18 10:00:00|MATIC|1658138400|0.8907440039|0.9041768395|0.8891183419|0.9015712593
2022-07-18 11:00:00|MATIC|1658142000|0.9078826561|0.9334370688|0.9006014555|0.9220120376
2022-07-18 12:00:00|MATIC|1658145600|0.909095732|0.9192717759|0.9024492449|0.9037658081
2022-07-18 13:00:00|MATIC|1658149200|0.9042805241|0.907933153|0.8882156648|0.9024443943
2022-07-18 14:00:00|MATIC|1658152800|0.9099101923|0.917622233|0.9022730875|0.904174261
2022-07-18 15:00:00|MATIC|1658156400|0.9120733493|0.9158041369|0.8971883364|0.9066490709
2022-07-18 16:00:00|MATIC|1658160000|0.9120270008|0.9583442489|0.9120270008|0.9530967063
2022-07-18 17:00:00|MATIC|1658163600|0.9745729643|0.9814470563|0.9423462959|0.9423462959
2022-07-18 18:00:00|MATIC|1658167200|0.9448292435|0.947855681|0.9272314521|0.9292297663
2022-07-18 19:00:00|MATIC|1658170800|0.9217377709|0.9292462246|0.9132632842|0.9151478266
2022-07-18 20:00:00|MATIC|1658174400|0.9023987802|0.9069113799|0.887096819|0.8952590045
2022-07-18 21:00:00|MATIC|1658178000|0.9021168533|0.9129923662|0.892232621|0.8969476273
2022-07-18 22:00:00|MATIC|1658181600|0.896700828|0.9226788122|0.8881687847|0.914863369
2022-07-18 23:00:00|MATIC|1658185200|0.9110600934|0.9285352641|0.9069469356|0.9277685248
2022-07-19 00:00:00|MATIC|1658188800|0.9335957339|0.9602781908|0.9315095011|0.9534647499
2022-07-19 01:00:00|MATIC|1658192400|0.9592189172|0.9763155536|0.918037556|0.9219472359
2022-07-19 02:00:00|MATIC|1658196000|0.9245680407|0.9258019068|0.9088318731|0.9114094006
2022-07-19 03:00:00|MATIC|1658199600|0.910155295|0.9218351318|0.9089451519|0.9171553431
2022-07-19 04:00:00|MATIC|1658203200|0.9114444806|0.9273489509|0.9055861956|0.91773073
2022-07-19 05:00:00|MATIC|1658206800|0.9062501198|0.9148282398|0.8891086255|0.9132817191
2022-07-19 06:00:00|MATIC|1658210400|0.9141931796|0.9235355858|0.9113376763|0.9193151536
2022-07-19 07:00:00|MATIC|1658214000|0.9124443403|0.9196944264|0.9035714002|0.9035714002
2022-07-19 08:00:00|MATIC|1658217600|0.8997689981|0.9053568682|0.8921293302|0.8936446226
2022-07-19 09:00:00|MATIC|1658221200|0.8861502476|0.9047367389|0.8835309586|0.9035026152
2022-07-19 10:00:00|MATIC|1658224800|0.9074754709|0.9080280499|0.8974837838|0.9003405225
2022-07-19 11:00:00|MATIC|1658228400|0.9000639471|0.9152166405|0.8940364182|0.9140481402
2022-07-19 12:00:00|MATIC|1658232000|0.9164073556|0.9381667066|0.9133535992|0.9277095929
2022-07-19 13:00:00|MATIC|1658235600|0.9249560016|0.9337422369|0.9211427466|0.9333869052
2022-07-19 14:00:00|MATIC|1658239200|0.9427284553|0.9452300917|0.9212897338|0.927546874
2022-07-19 15:00:00|MATIC|1658242800|0.9264615199|0.9264615199|0.9085972691|0.9250824403
2022-07-19 16:00:00|MATIC|1658246400|0.9271031747|0.9285596939|0.9001074129|0.9012337065
2022-07-19 17:00:00|MATIC|1658250000|0.9178710747|0.9361462566|0.91204782|0.9299272846
2022-07-19 18:00:00|MATIC|1658253600|0.9226378545|0.9283540822|0.9119456018|0.9258717619
2022-07-19 19:00:00|MATIC|1658257200|0.9290326922|0.9400461879|0.9226052046|0.923863275
2022-07-19 20:00:00|MATIC|1658260800|0.927311884|0.9426119848|0.9252248961|0.9317602196
2022-07-19 21:00:00|MATIC|1658264400|0.9230729005|0.9299611715|0.9200162907|0.9232079742
2022-07-19 22:00:00|MATIC|1658268000|0.9262952736|0.9418382275|0.9216509191|0.9338076493
2022-07-19 23:00:00|MATIC|1658271600|0.9308445852|0.9360964473|0.9227503541|0.9231038386
2022-07-20 00:00:00|MATIC|1658275200|0.9298135071|0.9487605003|0.9229842163|0.9269448688
2022-07-20 01:00:00|MATIC|1658278800|0.9257136382|0.926558876|0.9003583989|0.9008885538
2022-07-20 02:00:00|MATIC|1658282400|0.8993828903|0.9104127494|0.8985924164|0.9099813898
2022-07-20 03:00:00|MATIC|1658286000|0.9260359324|0.9356259318|0.9241931188|0.9257918962
2022-07-20 04:00:00|MATIC|1658289600|0.9234964932|0.9522932992|0.9167868323|0.943753148
2022-07-20 05:00:00|MATIC|1658293200|0.9388946853|0.9435990924|0.9314085167|0.9347003193
2022-07-20 06:00:00|MATIC|1658296800|0.9321456536|0.9493172261|0.9305165076|0.9452444836
2022-07-20 07:00:00|MATIC|1658300400|0.9421052822|0.9484731053|0.9362136529|0.9412434502
2022-07-20 08:00:00|MATIC|1658304000|0.9443711797|0.9443711797|0.9242182578|0.9269197694
2022-07-20 09:00:00|MATIC|1658307600|0.9177329058|0.9218244216|0.9057839981|0.9089600171
2022-07-20 10:00:00|MATIC|1658311200|0.9042566002|0.9196077624|0.9000652929|0.9176753781
2022-07-20 11:00:00|MATIC|1658314800|0.920926658|0.9384780623|0.9184743314|0.9300515417
2022-07-20 12:00:00|MATIC|1658318400|0.9263318072|0.9299435109|0.9117908344|0.9163357333
2022-07-20 13:00:00|MATIC|1658322000|0.9202883109|0.9252822326|0.9059233417|0.9097358464
2022-07-20 14:00:00|MATIC|1658325600|0.9154050789|0.9293092982|0.9154050789|0.9230700583
2022-07-20 15:00:00|MATIC|1658329200|0.9095693087|0.9192740227|0.9049674289|0.9153299151
2022-07-20 16:00:00|MATIC|1658332800|0.9231848293|0.9247016263|0.9074051749|0.9089636397
2022-07-20 17:00:00|MATIC|1658336400|0.9102005387|0.9104407953|0.8617602566|0.8621413009
2022-07-20 18:00:00|MATIC|1658340000|0.8645505581|0.8658478371|0.8423645103|0.8546721432
2022-07-20 19:00:00|MATIC|1658343600|0.8460044046|0.8642585511|0.8452026179|0.8559191521
2022-07-20 20:00:00|MATIC|1658347200|0.8521024525|0.8613171515|0.8481010583|0.8509338032
2022-07-20 21:00:00|MATIC|1658350800|0.8438966833|0.8530222352|0.8131235053|0.823417573
2022-07-20 22:00:00|MATIC|1658354400|0.8319896002|0.8474583703|0.8298376454|0.8474583703
2022-07-20 23:00:00|MATIC|1658358000|0.8523971871|0.8524036267|0.8382342894|0.8403308743
2022-07-21 00:00:00|MATIC|1658361600|0.8342057072|0.8466748938|0.8230168131|0.8421630554
2022-07-21 01:00:00|MATIC|1658365200|0.832019651|0.8428708115|0.8252065746|0.8276970056
2022-07-21 02:00:00|MATIC|1658368800|0.8346200089|0.8471307846|0.8332816457|0.8425430945
2022-07-21 03:00:00|MATIC|1658372400|0.8381256763|0.8481059659|0.8226287942|0.8229492601
2022-07-21 04:00:00|MATIC|1658376000|0.8061622168|0.8124085605|0.8032863686|0.8063950044
2022-07-21 05:00:00|MATIC|1658379600|0.8054636007|0.8221597904|0.7982293745|0.8212768777
2022-07-21 06:00:00|MATIC|1658383200|0.8214852623|0.8353878473|0.8203534959|0.8334662253
2022-07-21 07:00:00|MATIC|1658386800|0.8365179857|0.8434672776|0.8297299768|0.8351711719
2022-07-21 08:00:00|MATIC|1658390400|0.8315583524|0.8794400933|0.8307663796|0.8712583514
2022-07-21 09:00:00|MATIC|1658394000|0.8688549041|0.8735851327|0.857011755|0.8670075893
2022-07-21 10:00:00|MATIC|1658397600|0.8786453196|0.8926374963|0.8702477993|0.8749190114
2022-07-21 11:00:00|MATIC|1658401200|0.8796386745|0.8851172247|0.8692752928|0.8707985414
2022-07-21 12:00:00|MATIC|1658404800|0.8630317627|0.8819977617|0.8630317627|0.8732976111
2022-07-21 13:00:00|MATIC|1658408400|0.8669571497|0.8861555801|0.8644295775|0.8858097903
2022-07-21 14:00:00|MATIC|1658412000|0.8790072735|0.8874482046|0.8735601244|0.8809938914
2022-07-21 15:00:00|MATIC|1658415600|0.8821983244|0.8851307686|0.8516500501|0.8597352782
2022-07-21 16:00:00|MATIC|1658419200|0.8682905106|0.881602252|0.8677151392|0.879220971
2022-07-21 17:00:00|MATIC|1658422800|0.8781281741|0.921927724|0.876847955|0.9116849324
2022-07-21 18:00:00|MATIC|1658426400|0.9134987489|0.9289060691|0.9013262447|0.9057039655
2022-07-21 19:00:00|MATIC|1658430000|0.8995924071|0.910846481|0.8956151719|0.8956434293
2022-07-21 20:00:00|MATIC|1658433600|0.8970610086|0.9093870461|0.8957289105|0.8991809503
2022-07-21 21:00:00|MATIC|1658437200|0.9069684524|0.9138955984|0.9015344|0.9083295143
2022-07-21 22:00:00|MATIC|1658440800|0.8976976104|0.9049637899|0.897136695|0.9023670151
2022-07-21 23:00:00|MATIC|1658444400|0.9029009627|0.9035945274|0.888594487|0.8924738925
2022-07-22 00:00:00|MATIC|1658448000|0.8940813113|0.9140951736|0.8936897828|0.9083555981
2022-07-22 01:00:00|MATIC|1658451600|0.9056849895|0.9343792789|0.9055383376|0.9259216826
2022-07-22 02:00:00|MATIC|1658455200|0.9224638277|0.9269473428|0.9144143943|0.9152126783
2022-07-22 03:00:00|MATIC|1658458800|0.9093412125|0.9120571323|0.8999249637|0.9050517429
2022-07-22 04:00:00|MATIC|1658462400|0.9037051317|0.9087439795|0.897753144|0.8997164485
2022-07-22 05:00:00|MATIC|1658466000|0.9017806001|0.9045713993|0.8888726744|0.8936675631
2022-07-22 06:00:00|MATIC|1658469600|0.8982597353|0.9043085704|0.8895733417|0.9037536691
2022-07-22 07:00:00|MATIC|1658473200|0.9066671066|0.9093456367|0.9003176532|0.9031806248
2022-07-22 08:00:00|MATIC|1658476800|0.905815747|0.9203169149|0.9006174595|0.9047159309
2022-07-22 09:00:00|MATIC|1658480400|0.9064763534|0.9120826881|0.9012552988|0.9035040917
2022-07-22 10:00:00|MATIC|1658484000|0.9077800605|0.9232852794|0.9075604887|0.9159124483
2022-07-22 11:00:00|MATIC|1658487600|0.9147418582|0.9214732882|0.9122803966|0.916493167
2022-07-22 12:00:00|MATIC|1658491200|0.9120108734|0.9151954624|0.9072602406|0.9103176294
2022-07-22 13:00:00|MATIC|1658494800|0.9132907892|0.9132907892|0.901682462|0.9053522218
2022-07-22 14:00:00|MATIC|1658498400|0.8974607896|0.9024705643|0.8834172585|0.8844601662
2022-07-22 15:00:00|MATIC|1658502000|0.8812334799|0.8823761039|0.8718946303|0.8790847059
2022-07-22 16:00:00|MATIC|1658505600|0.8854639957|0.8865296721|0.8625603734|0.8625603734
2022-07-22 17:00:00|MATIC|1658509200|0.8650426838|0.8719020087|0.8617099812|0.8699154442
2022-07-22 18:00:00|MATIC|1658512800|0.8699314276|0.8763791488|0.862324027|0.8641433888
2022-07-22 19:00:00|MATIC|1658516400|0.8673140341|0.875246411|0.8634195317|0.8748726319
2022-07-22 20:00:00|MATIC|1658520000|0.8765592318|0.8813847999|0.8568264056|0.8577530172
2022-07-22 21:00:00|MATIC|1658523600|0.8483409777|0.85488984|0.8462861021|0.8472303849
2022-07-22 22:00:00|MATIC|1658527200|0.8512455576|0.8597396727|0.8487954638|0.8568808847
2022-07-22 23:00:00|MATIC|1658530800|0.8581234441|0.8652714103|0.8521787706|0.8628338348
2022-07-23 00:00:00|MATIC|1658534400|0.8637285844|0.8637835286|0.8527588821|0.853682628
2022-07-23 01:00:00|MATIC|1658538000|0.8510216026|0.8596000021|0.8377049971|0.8540744037
2022-07-23 02:00:00|MATIC|1658541600|0.8572732499|0.8718612479|0.8563352556|0.8712577989
2022-07-23 03:00:00|MATIC|1658545200|0.865665048|0.8775769269|0.8655613156|0.8731161419
2022-07-23 04:00:00|MATIC|1658548800|0.8690428085|0.8747917973|0.8664059989|0.8735226861
2022-07-23 05:00:00|MATIC|1658552400|0.8671630113|0.8774991508|0.8642470849|0.8758174989
2022-07-23 06:00:00|MATIC|1658556000|0.8725203975|0.8838858746|0.8725203975|0.8744942877
2022-07-23 07:00:00|MATIC|1658559600|0.8735887095|0.8755184153|0.8697663814|0.8713674734
2022-07-23 08:00:00|MATIC|1658563200|0.8736615628|0.8758382028|0.8656469975|0.8674613377
2022-07-23 09:00:00|MATIC|1658566800|0.8641347346|0.8696516082|0.8632194064|0.8688481597
2022-07-23 10:00:00|MATIC|1658570400|0.8481094892|0.8557840789|0.845371187|0.8545444203
2022-07-23 11:00:00|MATIC|1658574000|0.8521568603|0.8551795336|0.8372219167|0.8399253041
2022-07-23 12:00:00|MATIC|1658577600|0.8415661792|0.8432033111|0.8240862874|0.8243260304
2022-07-23 13:00:00|MATIC|1658581200|0.8264914702|0.8380038327|0.8207796138|0.8366898793
2022-07-23 14:00:00|MATIC|1658584800|0.8358574511|0.8468493878|0.8351294605|0.8453732194
2022-07-23 15:00:00|MATIC|1658588400|0.846708718|0.8468923799|0.8359711087|0.8377167609
2022-07-23 16:00:00|MATIC|1658592000|0.8347298661|0.8445475496|0.8339903658|0.8377091035
2022-07-23 17:00:00|MATIC|1658595600|0.8406225393|0.8452550492|0.8341870108|0.8410153263
2022-07-23 18:00:00|MATIC|1658599200|0.8363406736|0.839074729|0.8213121837|0.8224800959
2022-07-23 19:00:00|MATIC|1658602800|0.8192741547|0.8265700228|0.8147191687|0.8229840278
2022-07-23 20:00:00|MATIC|1658606400|0.8197456032|0.8307995308|0.8195524318|0.8305525138
2022-07-23 21:00:00|MATIC|1658610000|0.8344615347|0.8417123018|0.8336564906|0.83596018
2022-07-23 22:00:00|MATIC|1658613600|0.8394277859|0.8410137067|0.8347434818|0.8366712174
2022-07-23 23:00:00|MATIC|1658617200|0.8388753167|0.8663194391|0.838607348|0.8632843592
2022-07-24 00:00:00|MATIC|1658620800|0.8658983334|0.8878186103|0.8655160354|0.8757772377
2022-07-24 01:00:00|MATIC|1658624400|0.8715293187|0.8837827232|0.8669353406|0.8697156872
2022-07-24 02:00:00|MATIC|1658628000|0.8611034731|0.8690835921|0.8582634749|0.8586262144
2022-07-24 03:00:00|MATIC|1658631600|0.8598746453|0.8652847841|0.8540014671|0.8613269781
2022-07-24 04:00:00|MATIC|1658635200|0.8622131181|0.8625559031|0.8472434787|0.8508556919
2022-07-24 05:00:00|MATIC|1658638800|0.8478203574|0.8571754023|0.8467414202|0.8561806572
2022-07-24 06:00:00|MATIC|1658642400|0.8555780633|0.8714528795|0.8554278237|0.870433423
2022-07-24 07:00:00|MATIC|1658646000|0.8691349236|0.8855393743|0.8679347694|0.8787031437
2022-07-24 08:00:00|MATIC|1658649600|0.8762257967|0.8813769848|0.8715787955|0.8744825257
2022-07-24 09:00:00|MATIC|1658653200|0.8721815251|0.8736329096|0.8667120101|0.8713261672
2022-07-24 10:00:00|MATIC|1658656800|0.8728731107|0.8742772904|0.8649505938|0.8658047745
2022-07-24 11:00:00|MATIC|1658660400|0.8628461727|0.8661264941|0.8553861184|0.8563560176
2022-07-24 12:00:00|MATIC|1658664000|0.8584310372|0.8798305361|0.858211361|0.8766597212
2022-07-24 13:00:00|MATIC|1658667600|0.8721366927|0.8778212945|0.8665392463|0.8665392463
2022-07-24 14:00:00|MATIC|1658671200|0.8611732742|0.8673645199|0.858486708|0.8588292507
2022-07-24 15:00:00|MATIC|1658674800|0.8632798222|0.8844811622|0.8596394459|0.8806905476
2022-07-24 16:00:00|MATIC|1658678400|0.8796204184|0.8962961659|0.8791924884|0.88789875
2022-07-24 17:00:00|MATIC|1658682000|0.8892576404|0.8920941629|0.8790262243|0.8840534359
2022-07-24 18:00:00|MATIC|1658685600|0.8805581918|0.8884549938|0.8768334728|0.88148443
2022-07-24 19:00:00|MATIC|1658689200|0.8814076019|0.8832659753|0.8727957671|0.8756377357
2022-07-24 20:00:00|MATIC|1658692800|0.875624131|0.8814916444|0.8718577235|0.8804040103
2022-07-24 21:00:00|MATIC|1658696400|0.8769873173|0.8899954113|0.8763799487|0.8878073134
2022-07-24 22:00:00|MATIC|1658700000|0.8836988201|0.8901598109|0.8820117935|0.8878657462
2022-07-24 23:00:00|MATIC|1658703600|0.8942392117|0.9081342522|0.8920327661|0.907387791
2022-07-25 00:00:00|MATIC|1658707200|0.8883867061|0.8937345567|0.8790451438|0.8876049414
2022-07-25 01:00:00|MATIC|1658710800|0.8797153158|0.8849711565|0.8430702145|0.845372807
2022-07-25 02:00:00|MATIC|1658714400|0.8473665827|0.8535625911|0.8432963567|0.8483438057
2022-07-25 03:00:00|MATIC|1658718000|0.8485637539|0.8579508686|0.8449704964|0.8524129496
2022-07-25 04:00:00|MATIC|1658721600|0.8589045349|0.8598863624|0.8263538897|0.8314993988
2022-07-25 05:00:00|MATIC|1658725200|0.8357545007|0.8403815454|0.8319705942|0.8369357225
2022-07-25 06:00:00|MATIC|1658728800|0.8425123317|0.8432748239|0.8388023547|0.8427442189
2022-07-25 07:00:00|MATIC|1658732400|0.8422375794|0.8425527125|0.8321806253|0.8323045356
2022-07-25 08:00:00|MATIC|1658736000|0.8282796559|0.8325369101|0.825351003|0.8303123128
2022-07-25 09:00:00|MATIC|1658739600|0.8305021294|0.8305157855|0.8129063658|0.8278226627
2022-07-25 10:00:00|MATIC|1658743200|0.8291117962|0.8340959423|0.8267355992|0.831173206
2022-07-25 11:00:00|MATIC|1658746800|0.8281856154|0.8389088793|0.8265646136|0.8348087633
2022-07-25 12:00:00|MATIC|1658750400|0.8343866053|0.8372748776|0.8280092488|0.8319548797
2022-07-25 13:00:00|MATIC|1658754000|0.8309090444|0.8319362753|0.822004728|0.8285943665
2022-07-25 14:00:00|MATIC|1658757600|0.8319114739|0.8340176649|0.8236451428|0.8300621911
2022-07-25 15:00:00|MATIC|1658761200|0.8275008332|0.8296646932|0.814114494|0.8213395769
2022-07-25 16:00:00|MATIC|1658764800|0.8260757154|0.8284866411|0.8209406415|0.8270775113
2022-07-25 17:00:00|MATIC|1658768400|0.8273261482|0.8337777611|0.8211530271|0.8257003714
2022-07-25 18:00:00|MATIC|1658772000|0.8270471285|0.8316229952|0.8261967647|0.8274379739
2022-07-25 19:00:00|MATIC|1658775600|0.8242263657|0.8289358635|0.8228425975|0.8258796366
2022-07-25 20:00:00|MATIC|1658779200|0.8233734528|0.8237927874|0.7962876322|0.79944126
2022-07-25 21:00:00|MATIC|1658782800|0.8123157307|0.8274174673|0.8110949002|0.8249635711
2022-07-25 22:00:00|MATIC|1658786400|0.8256754848|0.827682377|0.8206534942|0.8219422463
2022-07-25 23:00:00|MATIC|1658790000|0.8169862591|0.8186125696|0.8035060961|0.8070743413
2022-07-26 00:00:00|MATIC|1658793600|0.8084594217|0.8094755568|0.7947570078|0.7956295527
2022-07-26 01:00:00|MATIC|1658797200|0.7699454675|0.77223998|0.7636814025|0.768487469
2022-07-26 02:00:00|MATIC|1658800800|0.7575134992|0.768219167|0.7566533018|0.7606029572
2022-07-26 03:00:00|MATIC|1658804400|0.7573381302|0.7629593159|0.7568421469|0.7584872426
2022-07-26 04:00:00|MATIC|1658808000|0.758535781|0.7715312494|0.7475708466|0.7668185992
2022-07-26 05:00:00|MATIC|1658811600|0.7706729331|0.7773669217|0.7696474576|0.7724456302
2022-07-26 06:00:00|MATIC|1658815200|0.7700915453|0.7704325172|0.7636933194|0.7668123516
2022-07-26 07:00:00|MATIC|1658818800|0.7662330771|0.7666890419|0.7566464878|0.757729728
2022-07-26 08:00:00|MATIC|1658822400|0.7543768068|0.7608116288|0.7537218143|0.7569313911
2022-07-26 09:00:00|MATIC|1658826000|0.7520050809|0.7568818917|0.7483084787|0.7564630219
2022-07-26 10:00:00|MATIC|1658829600|0.7552608828|0.7632366376|0.7548156271|0.7631608525
2022-07-26 11:00:00|MATIC|1658833200|0.7620889218|0.7648621903|0.755916266|0.7571837114
2022-07-26 12:00:00|MATIC|1658836800|0.7578293957|0.7613860906|0.7544545422|0.7600483064
2022-07-26 13:00:00|MATIC|1658840400|0.7584642133|0.7648181943|0.7500018118|0.7502361125
2022-07-26 14:00:00|MATIC|1658844000|0.7454106998|0.749507581|0.7393439959|0.7462479164
2022-07-26 15:00:00|MATIC|1658847600|0.74504074|0.7493311144|0.7338616567|0.7421559512
2022-07-26 16:00:00|MATIC|1658851200|0.7418021106|0.7428493844|0.731042862|0.7359312954
2022-07-26 17:00:00|MATIC|1658854800|0.7305402139|0.7420490438|0.7304285265|0.7420490438
2022-07-26 18:00:00|MATIC|1658858400|0.7441872932|0.7511961203|0.7417721513|0.7428425977
2022-07-26 19:00:00|MATIC|1658862000|0.7416247976|0.7464568561|0.732656168|0.7326843932
2022-07-26 20:00:00|MATIC|1658865600|0.734468281|0.734468281|0.7227558754|0.723518664
2022-07-26 21:00:00|MATIC|1658869200|0.7280811128|0.7394024673|0.7239273994|0.7307994551
2022-07-26 22:00:00|MATIC|1658872800|0.7368696289|0.7543308731|0.7366545765|0.7414049218
2022-07-26 23:00:00|MATIC|1658876400|0.7441381197|0.768385555|0.7429687874|0.7634057803
2022-07-27 00:00:00|MATIC|1658880000|0.7666125467|0.7742097099|0.7617908913|0.7732849238
2022-07-27 01:00:00|MATIC|1658883600|0.7824287285|0.7824287285|0.7693027842|0.774237306
2022-07-27 02:00:00|MATIC|1658887200|0.7730140021|0.7792389512|0.7693200256|0.7738444103
2022-07-27 03:00:00|MATIC|1658890800|0.7749516258|0.7751699172|0.76326404|0.7670167335
2022-07-27 04:00:00|MATIC|1658894400|0.7722290673|0.7727261828|0.7621308578|0.7628963086
2022-07-27 05:00:00|MATIC|1658898000|0.7664127602|0.7759729864|0.7653141578|0.7741585342
2022-07-27 06:00:00|MATIC|1658901600|0.7753474756|0.8008933116|0.7729676631|0.799732183
2022-07-27 07:00:00|MATIC|1658905200|0.8035113341|0.8093192031|0.7976031423|0.8023107277
2022-07-27 08:00:00|MATIC|1658908800|0.8124688412|0.8169255683|0.8101611883|0.8112062359
2022-07-27 09:00:00|MATIC|1658912400|0.810467921|0.8219384725|0.8102702488|0.8139134422
2022-07-27 10:00:00|MATIC|1658916000|0.8065471339|0.8129887219|0.8062715057|0.808886836
2022-07-27 11:00:00|MATIC|1658919600|0.8021020318|0.8111585425|0.8004773514|0.8076751814
2022-07-27 12:00:00|MATIC|1658923200|0.8038100689|0.8086669859|0.8011817139|0.8066465026
2022-07-27 13:00:00|MATIC|1658926800|0.7981216397|0.8120074097|0.7941958559|0.8093785493
2022-07-27 14:00:00|MATIC|1658930400|0.8156056936|0.8158253919|0.8036086713|0.8091240758
2022-07-27 15:00:00|MATIC|1658934000|0.8162101122|0.8166060823|0.8075214977|0.8077419848
2022-07-27 16:00:00|MATIC|1658937600|0.8111431873|0.8126380729|0.8018588493|0.8038368075
2022-07-27 17:00:00|MATIC|1658941200|0.8074955041|0.8246432762|0.7997638272|0.8157644212
2022-07-27 18:00:00|MATIC|1658944800|0.8025899402|0.8137554394|0.7995327813|0.8114636646
2022-07-27 19:00:00|MATIC|1658948400|0.8095469235|0.8769287734|0.8093045537|0.8591632582
2022-07-27 20:00:00|MATIC|1658952000|0.8587427584|0.8768290124|0.8587427584|0.868577954
2022-07-27 21:00:00|MATIC|1658955600|0.8600215105|0.8679278033|0.8581208964|0.8675547221
2022-07-27 22:00:00|MATIC|1658959200|0.8677852856|0.8746037965|0.8622591746|0.8746037965
2022-07-27 23:00:00|MATIC|1658962800|0.87018359|0.8888872577|0.8697664809|0.8853321973
2022-07-28 00:00:00|MATIC|1658966400|0.8843668516|0.8866180234|0.8775622736|0.8846085247
2022-07-28 01:00:00|MATIC|1658970000|0.8972390757|0.8991389639|0.868062171|0.8716228872
2022-07-28 02:00:00|MATIC|1658973600|0.8937340679|0.9000377953|0.873025966|0.8774714632
2022-07-28 03:00:00|MATIC|1658977200|0.8779269009|0.8877260302|0.8716505638|0.8872277952
2022-07-28 04:00:00|MATIC|1658980800|0.9047373736|0.9051619757|0.8901229712|0.8901901626
2022-07-28 05:00:00|MATIC|1658984400|0.889068664|0.8951696982|0.8770168214|0.8775867157
2022-07-28 06:00:00|MATIC|1658988000|0.8766073569|0.8861057011|0.8749241276|0.8847202992
2022-07-28 07:00:00|MATIC|1658991600|0.8885248771|0.8894176412|0.8825810671|0.8857826229
2022-07-28 08:00:00|MATIC|1658995200|0.8854941032|0.8858179697|0.8729843821|0.8751048728
2022-07-28 09:00:00|MATIC|1658998800|0.8706544717|0.8761054754|0.8680616251|0.8739002662
2022-07-28 10:00:00|MATIC|1659002400|0.8752208034|0.8797358697|0.8627557697|0.8722944659
2022-07-28 11:00:00|MATIC|1659006000|0.874072907|0.8796348456|0.8710642434|0.8780151275
2022-07-28 12:00:00|MATIC|1659009600|0.8775628534|0.8867193295|0.8771296039|0.8838919565
2022-07-28 13:00:00|MATIC|1659013200|0.8952759462|0.8953022377|0.8515509722|0.8654369898
2022-07-28 14:00:00|MATIC|1659016800|0.8719171961|0.896135663|0.8690919097|0.8832323638
2022-07-28 15:00:00|MATIC|1659020400|0.8701891461|0.8795404117|0.8685787843|0.8730305656
2022-07-28 16:00:00|MATIC|1659024000|0.88539345|0.9273424246|0.8790850456|0.918915028
2022-07-28 17:00:00|MATIC|1659027600|0.91738767|0.9435995313|0.9167392062|0.9293251344
2022-07-28 18:00:00|MATIC|1659031200|0.929625182|0.9738746423|0.9287504017|0.9738746423
2022-07-28 19:00:00|MATIC|1659034800|0.9579292923|0.958281543|0.9352259303|0.9443395085
2022-07-28 20:00:00|MATIC|1659038400|0.9409609371|0.9503419145|0.936113244|0.9368869917
2022-07-28 21:00:00|MATIC|1659042000|0.9385821899|0.9742707469|0.9384320173|0.9626278017
2022-07-28 22:00:00|MATIC|1659045600|0.9621603974|0.9638851183|0.9459814069|0.947228773
2022-07-28 23:00:00|MATIC|1659049200|0.9447747246|0.9491887195|0.9373310077|0.9449231921
2022-07-29 00:00:00|MATIC|1659052800|0.9477760992|0.947797418|0.9285900191|0.9367527328
2022-07-29 01:00:00|MATIC|1659056400|0.9342076453|0.9542333561|0.91918869|0.9509509621
2022-07-29 02:00:00|MATIC|1659060000|0.9695566999|0.9707787172|0.9510334147|0.9578237229
2022-07-29 03:00:00|MATIC|1659063600|0.9625593767|0.9845543195|0.9575471418|0.9720451511
2022-07-29 04:00:00|MATIC|1659067200|0.9685280938|0.9877484233|0.9670280182|0.9854234419
2022-07-29 05:00:00|MATIC|1659070800|0.9819550408|0.9847903171|0.9743428491|0.9772706373
2022-07-29 06:00:00|MATIC|1659074400|0.9788687011|0.9873953019|0.968592752|0.9849607136
2022-07-29 07:00:00|MATIC|1659078000|0.9821456894|0.9906654328|0.9724009104|0.9884222835
2022-07-29 08:00:00|MATIC|1659081600|0.9557539127|0.9618279045|0.9468617532|0.9570131526
2022-07-29 09:00:00|MATIC|1659085200|0.9553909486|0.9555454512|0.9415876029|0.9521122908
2022-07-29 10:00:00|MATIC|1659088800|0.9516337641|0.9586780781|0.9471091782|0.9572440536
2022-07-29 11:00:00|MATIC|1659092400|0.9602279131|0.9626133945|0.9492662383|0.9531880608
2022-07-29 12:00:00|MATIC|1659096000|0.9575554913|0.971375567|0.9219700407|0.9219700407
2022-07-29 13:00:00|MATIC|1659099600|0.9238798685|0.9319889575|0.9061432314|0.9105622955
2022-07-29 14:00:00|MATIC|1659103200|0.9158769044|0.9381617181|0.9137797164|0.9336499831
2022-07-29 15:00:00|MATIC|1659106800|0.9373133735|0.9605472504|0.9357729658|0.953511128
2022-07-29 16:00:00|MATIC|1659110400|0.9399490188|0.9460646372|0.9329544494|0.9445889416
2022-07-29 17:00:00|MATIC|1659114000|0.9388523201|0.9397017766|0.9120816259|0.924808389
2022-07-29 18:00:00|MATIC|1659117600|0.9426327988|0.9428391907|0.9135939398|0.9283776634
2022-07-29 19:00:00|MATIC|1659121200|0.9229878896|0.9395542656|0.9216124164|0.9307963351
2022-07-29 20:00:00|MATIC|1659124800|0.9324407516|0.939169457|0.924614286|0.9359025681
2022-07-29 21:00:00|MATIC|1659128400|0.9431874714|0.9498346751|0.9378387119|0.9405643039
2022-07-29 22:00:00|MATIC|1659132000|0.9452130775|0.9481185254|0.9286286979|0.9313276749
2022-07-29 23:00:00|MATIC|1659135600|0.9398537857|0.9504526079|0.9335285967|0.9485905499
2022-07-30 00:00:00|MATIC|1659139200|0.952167861|0.9616320342|0.9478159848|0.9520161671
2022-07-30 01:00:00|MATIC|1659142800|0.938759905|0.9478122508|0.9273936926|0.9323237163
2022-07-30 02:00:00|MATIC|1659146400|0.9414495529|0.9481843816|0.9350705097|0.9478155512
2022-07-30 03:00:00|MATIC|1659150000|0.9409081856|0.9419039074|0.9292480367|0.9381992131
2022-07-30 04:00:00|MATIC|1659153600|0.9370625346|0.9371838888|0.9253462984|0.9261641908
2022-07-30 05:00:00|MATIC|1659157200|0.9304259576|0.9320696068|0.9177547252|0.9204470549
2022-07-30 06:00:00|MATIC|1659160800|0.922304238|0.9330786948|0.9223032669|0.9316238932
2022-07-30 07:00:00|MATIC|1659164400|0.9322398465|0.9398456948|0.9297218407|0.9372179327
2022-07-30 08:00:00|MATIC|1659168000|0.9410979292|0.9455500017|0.9384867119|0.9388640381
2022-07-30 09:00:00|MATIC|1659171600|0.9396108096|0.9469710711|0.9359168023|0.9449486263
2022-07-30 10:00:00|MATIC|1659175200|0.9451492048|0.9464142736|0.9413050721|0.9433775977
2022-07-30 11:00:00|MATIC|1659178800|0.9378154575|0.9385481484|0.9254399596|0.9312577426
2022-07-30 12:00:00|MATIC|1659182400|0.9296103502|0.9457282645|0.9290739491|0.9394407366
2022-07-30 13:00:00|MATIC|1659186000|0.9395338754|0.951297445|0.9376737547|0.9482402672
2022-07-30 14:00:00|MATIC|1659189600|0.9542061009|0.9626478188|0.9518254806|0.9584453824
2022-07-30 15:00:00|MATIC|1659193200|0.9598644595|0.9613493499|0.9506298866|0.9539301262
2022-07-30 16:00:00|MATIC|1659196800|0.9494968448|0.9744486206|0.9494881217|0.9713601191
2022-07-30 17:00:00|MATIC|1659200400|0.9726756974|0.9830282488|0.9694731746|0.9703689386
2022-07-30 18:00:00|MATIC|1659204000|0.9743913346|0.9750165137|0.9598608219|0.9637431425
2022-07-30 19:00:00|MATIC|1659207600|0.9670411669|0.9689768081|0.9625308803|0.9683795261
2022-07-30 20:00:00|MATIC|1659211200|0.9692144047|0.9700165019|0.9512503219|0.9525173293
2022-07-30 21:00:00|MATIC|1659214800|0.9455894609|0.9499885984|0.9356454273|0.945774831
2022-07-30 22:00:00|MATIC|1659218400|0.9429219456|0.9444852474|0.9371464687|0.9421764583
2022-07-30 23:00:00|MATIC|1659222000|0.9349838017|0.9385610679|0.9236883784|0.9380485144
2022-07-31 00:00:00|MATIC|1659225600|0.9370735275|0.9391821593|0.9218871056|0.9267622132
2022-07-31 01:00:00|MATIC|1659229200|0.9311709625|0.9430947568|0.9214201569|0.9413506564
2022-07-31 02:00:00|MATIC|1659232800|0.9536032759|0.9900233354|0.9515466177|0.9851852957
2022-07-31 03:00:00|MATIC|1659236400|0.9735369027|0.981866281|0.9691198555|0.9713721809
2022-07-31 04:00:00|MATIC|1659240000|0.9794599587|0.9841704921|0.9643038128|0.9786513251
2022-07-31 05:00:00|MATIC|1659243600|0.9877809939|1.0114241917|0.9730413946|0.978218318
2022-07-31 06:00:00|MATIC|1659247200|0.9718103528|0.9776732208|0.9576194277|0.9652913009
2022-07-31 07:00:00|MATIC|1659250800|0.9573129952|0.9595561904|0.9514888599|0.9538357696
2022-07-31 08:00:00|MATIC|1659254400|0.9625908013|0.964155409|0.9487129449|0.9510930756
2022-07-31 09:00:00|MATIC|1659258000|0.9528360928|0.9558918243|0.9413537326|0.9478890002
2022-07-31 10:00:00|MATIC|1659261600|0.9408740508|0.9495736182|0.9359642484|0.9473846186
2022-07-31 11:00:00|MATIC|1659265200|0.9522399351|0.9564563447|0.9478521187|0.9556170887
2022-07-31 12:00:00|MATIC|1659268800|0.9608775117|0.9630781377|0.9523805066|0.9544836033
2022-07-31 13:00:00|MATIC|1659272400|0.9566991448|0.957242556|0.9468131145|0.9532003549
2022-07-31 14:00:00|MATIC|1659276000|0.9592267223|0.9608674838|0.9465778977|0.9522932011
2022-07-31 15:00:00|MATIC|1659279600|0.9491183987|0.9536841557|0.9435445703|0.9464921156
2022-07-31 16:00:00|MATIC|1659283200|0.9456428384|0.9544113833|0.9435487327|0.9516458702
2022-07-31 17:00:00|MATIC|1659286800|0.954140376|0.9598895666|0.9501791112|0.9598895666
2022-07-31 18:00:00|MATIC|1659290400|0.9565814414|0.9576429254|0.9488459728|0.9547757738
2022-07-31 19:00:00|MATIC|1659294000|0.9546724224|0.971140752|0.9345350414|0.9412331006
2022-07-31 20:00:00|MATIC|1659297600|0.9533136442|0.9629035486|0.9514382587|0.9566208658
2022-07-31 21:00:00|MATIC|1659301200|0.9528914279|0.954274187|0.9460451185|0.9497951313
2022-07-31 22:00:00|MATIC|1659304800|0.9539076275|0.9541632845|0.9392093462|0.9414373735
2022-07-31 23:00:00|MATIC|1659308400|0.9395249772|0.9397784935|0.9115996454|0.9161704529
2022-08-01 00:00:00|MATIC|1659312000|0.9257214965|0.93576742|0.9179602324|0.9334229911
2022-08-01 01:00:00|MATIC|1659315600|0.9285566865|0.9346896727|0.9187883257|0.9346340542
2022-08-01 02:00:00|MATIC|1659319200|0.9355201266|0.9457559523|0.9303130272|0.9391704707
2022-08-01 03:00:00|MATIC|1659322800|0.9410530324|0.946337741|0.9264594935|0.9271683585
2022-08-01 04:00:00|MATIC|1659326400|0.9324034117|0.934823627|0.9244947631|0.9286215634
2022-08-01 05:00:00|MATIC|1659330000|0.9320771|0.933463428|0.9252763563|0.9304429451
2022-08-01 06:00:00|MATIC|1659333600|0.92819816|0.9307916697|0.9213264728|0.9231642124
2022-08-01 07:00:00|MATIC|1659337200|0.9234869541|0.924048867|0.9080381443|0.913697524
2022-08-01 08:00:00|MATIC|1659340800|0.915185747|0.9169526067|0.9038778517|0.9168940807
2022-08-01 09:00:00|MATIC|1659344400|0.9241574999|0.9256191869|0.9165806806|0.9165806806
2022-08-01 10:00:00|MATIC|1659348000|0.915670208|0.923574215|0.9150601495|0.9221735891
2022-08-01 11:00:00|MATIC|1659351600|0.9202963926|0.9213679005|0.9044125872|0.9049919479
2022-08-01 12:00:00|MATIC|1659355200|0.8974310309|0.9074733613|0.8916031934|0.9057040414
2022-08-01 13:00:00|MATIC|1659358800|0.908873162|0.9123988037|0.9018344601|0.9052608447
2022-08-01 14:00:00|MATIC|1659362400|0.9011267859|0.9051145242|0.8894249934|0.9027719692
2022-08-01 15:00:00|MATIC|1659366000|0.9173615463|0.931111862|0.9140074495|0.9231593301
2022-08-01 16:00:00|MATIC|1659369600|0.9253322418|0.9276202912|0.9151138766|0.9194535067
2022-08-01 17:00:00|MATIC|1659373200|0.9200207812|0.9211086896|0.907685138|0.9094897955
2022-08-01 18:00:00|MATIC|1659376800|0.9090854351|0.9091586023|0.8921651905|0.8988184824
2022-08-01 19:00:00|MATIC|1659380400|0.9019836943|0.9035814991|0.8971012647|0.8979778748
2022-08-01 20:00:00|MATIC|1659384000|0.8950105292|0.900566473|0.8918180534|0.8925166166
2022-08-01 21:00:00|MATIC|1659387600|0.8950439919|0.905604507|0.8938543753|0.8981344613
2022-08-01 22:00:00|MATIC|1659391200|0.8969953963|0.8982295201|0.8908009239|0.8913722531
2022-08-01 23:00:00|MATIC|1659394800|0.8908627924|0.8935685791|0.8789912413|0.8934634402
2022-08-02 00:00:00|MATIC|1659398400|0.8957931731|0.9040804139|0.8946252555|0.8965902888
2022-08-02 01:00:00|MATIC|1659402000|0.8919789375|0.9042650387|0.8887251309|0.8902784446
2022-08-02 02:00:00|MATIC|1659405600|0.8860191296|0.8945419451|0.8764022128|0.8770189111
2022-08-02 03:00:00|MATIC|1659409200|0.8712620421|0.8742683398|0.8625385408|0.8691753323
2022-08-02 04:00:00|MATIC|1659412800|0.8663478576|0.8663622914|0.8497328601|0.8550282362
2022-08-02 05:00:00|MATIC|1659416400|0.8562364819|0.8606332795|0.8497891702|0.8581713339
2022-08-02 06:00:00|MATIC|1659420000|0.858238657|0.8656521702|0.8571558161|0.8651080646
2022-08-02 07:00:00|MATIC|1659423600|0.8591233107|0.8688216559|0.8584096464|0.8675134841
2022-08-02 08:00:00|MATIC|1659427200|0.8655322858|0.865894855|0.8566800752|0.8632219485
2022-08-02 09:00:00|MATIC|1659430800|0.8658162276|0.8675114297|0.8566507624|0.8614012114
2022-08-02 10:00:00|MATIC|1659434400|0.8601030522|0.8622773595|0.8508389057|0.8529287179
2022-08-02 11:00:00|MATIC|1659438000|0.8547704462|0.864331321|0.850407971|0.8632035245
2022-08-02 12:00:00|MATIC|1659441600|0.8722391289|0.8772707061|0.8673445745|0.8752145219
2022-08-02 13:00:00|MATIC|1659445200|0.8746936674|0.8759233461|0.8621817543|0.863349467
2022-08-02 14:00:00|MATIC|1659448800|0.8593569622|0.8689280483|0.8586184751|0.8642895041
2022-08-02 15:00:00|MATIC|1659452400|0.86477053|0.8776715991|0.856840093|0.8719407962
2022-08-02 16:00:00|MATIC|1659456000|0.8845114014|0.8896904629|0.8718872789|0.8820450308
2022-08-02 17:00:00|MATIC|1659459600|0.8853530213|0.9055706876|0.884299844|0.9015446999
2022-08-02 18:00:00|MATIC|1659463200|0.900825151|0.9060820645|0.8905220564|0.8920176397
2022-08-02 19:00:00|MATIC|1659466800|0.8933859334|0.897804178|0.8870079327|0.8900444906
2022-08-02 20:00:00|MATIC|1659470400|0.8826563833|0.8880734104|0.8729799978|0.8849764312
2022-08-02 21:00:00|MATIC|1659474000|0.8807167452|0.8917571126|0.8799613518|0.8870550984
2022-08-02 22:00:00|MATIC|1659477600|0.8867530326|0.8871784263|0.8778792997|0.8820198622
2022-08-02 23:00:00|MATIC|1659481200|0.8882171515|0.8955955217|0.8862964576|0.89395424
2022-08-03 00:00:00|MATIC|1659484800|0.8908265803|0.8932094939|0.8847696126|0.8909153517
2022-08-03 01:00:00|MATIC|1659488400|0.8771970593|0.8846387789|0.8622859415|0.8623905726
2022-08-03 02:00:00|MATIC|1659492000|0.8608464931|0.8763918473|0.8571711051|0.87319902
2022-08-03 03:00:00|MATIC|1659495600|0.8753234121|0.8769098516|0.8677145855|0.8741324874
2022-08-03 04:00:00|MATIC|1659499200|0.8721353399|0.8841380473|0.8703873308|0.8823693521
2022-08-03 05:00:00|MATIC|1659502800|0.8869867103|0.8903204934|0.8834833463|0.887274511
2022-08-03 06:00:00|MATIC|1659506400|0.8850110493|0.8978785514|0.8828919202|0.8977363897
2022-08-03 07:00:00|MATIC|1659510000|0.8960923627|0.9011830738|0.8936773625|0.8939677801
2022-08-03 08:00:00|MATIC|1659513600|0.8945034214|0.895218513|0.8905392353|0.8923054563
2022-08-03 09:00:00|MATIC|1659517200|0.8898205153|0.9002861906|0.8898205153|0.9001375293
2022-08-03 10:00:00|MATIC|1659520800|0.9018861756|0.9125671491|0.9015123777|0.9067833355
2022-08-03 11:00:00|MATIC|1659524400|0.9066991954|0.9156585129|0.9061256377|0.9135918786
2022-08-03 12:00:00|MATIC|1659528000|0.9146408666|0.9194540357|0.9119442761|0.9170646097
2022-08-03 13:00:00|MATIC|1659531600|0.9163232688|0.9254723136|0.9065465679|0.9065465679
2022-08-03 14:00:00|MATIC|1659535200|0.9080491702|0.9183174077|0.9066711746|0.9140924187
2022-08-03 15:00:00|MATIC|1659538800|0.912076278|0.9178684494|0.9029564849|0.9041993828
2022-08-03 16:00:00|MATIC|1659542400|0.9064610768|0.9143242105|0.9043842685|0.9138466484
2022-08-03 17:00:00|MATIC|1659546000|0.9110960409|0.9158336637|0.9047406205|0.9156428167
2022-08-03 18:00:00|MATIC|1659549600|0.9164086667|0.9185969573|0.9125842234|0.914537687
2022-08-03 19:00:00|MATIC|1659553200|0.9113174693|0.9173673939|0.9103178188|0.9155919693
2022-08-03 20:00:00|MATIC|1659556800|0.9156576394|0.9177200577|0.9123118088|0.9168565445
2022-08-03 21:00:00|MATIC|1659560400|0.9133700884|0.9153934111|0.9054735884|0.9099114994
2022-08-03 22:00:00|MATIC|1659564000|0.9094395547|0.9109148543|0.9054252781|0.9103965639
2022-08-03 23:00:00|MATIC|1659567600|0.903457623|0.9047514902|0.8883539108|0.8889531394
2022-08-04 00:00:00|MATIC|1659571200|0.8874513669|0.8875844919|0.8786419765|0.8834623748
2022-08-04 01:00:00|MATIC|1659574800|0.8886566536|0.9002453756|0.8853364533|0.8983344685
2022-08-04 02:00:00|MATIC|1659578400|0.9010751897|0.9119376203|0.9009305408|0.9103411975
2022-08-04 03:00:00|MATIC|1659582000|0.9059105319|0.9065934084|0.897961326|0.9001394024
2022-08-04 04:00:00|MATIC|1659585600|0.9030756467|0.904383311|0.898054243|0.9013210192
2022-08-04 05:00:00|MATIC|1659589200|0.9018643047|0.9108835512|0.900325492|0.9088812207
2022-08-04 06:00:00|MATIC|1659592800|0.9079126962|0.9113963731|0.90336847|0.9049906614
2022-08-04 07:00:00|MATIC|1659596400|0.9055507709|0.9086991134|0.8870259283|0.8951058693
2022-08-04 08:00:00|MATIC|1659600000|0.8944978986|0.8980723554|0.8917888459|0.8959107268
2022-08-04 09:00:00|MATIC|1659603600|0.8928429553|0.8938833568|0.8844108942|0.8883959894
2022-08-04 10:00:00|MATIC|1659607200|0.8846372738|0.8887408955|0.8832437655|0.8881274973
2022-08-04 11:00:00|MATIC|1659610800|0.8892578013|0.8954776117|0.8891259638|0.8912570881
2022-08-04 12:00:00|MATIC|1659614400|0.8870829071|0.8909860611|0.8853374726|0.8884760005
2022-08-04 13:00:00|MATIC|1659618000|0.8875407101|0.8909162856|0.8762592588|0.8861608286
2022-08-04 14:00:00|MATIC|1659621600|0.8875408806|0.8985490107|0.8857132821|0.8981389122
2022-08-04 15:00:00|MATIC|1659625200|0.8977018839|0.9008868246|0.8812194558|0.8844057461
2022-08-04 16:00:00|MATIC|1659628800|0.8904305117|0.8929137179|0.8879856859|0.8896715548
2022-08-04 17:00:00|MATIC|1659632400|0.8954652463|0.9039487125|0.8914473109|0.8928542349
2022-08-04 18:00:00|MATIC|1659636000|0.8830952008|0.8902395056|0.8830952008|0.8875395554
2022-08-04 19:00:00|MATIC|1659639600|0.8916574744|0.8989807824|0.8812690781|0.892752662
2022-08-04 20:00:00|MATIC|1659643200|0.8915293765|0.898613816|0.8872088135|0.8896346594
2022-08-04 21:00:00|MATIC|1659646800|0.8909877973|0.8967219331|0.8903222023|0.8922382997
2022-08-04 22:00:00|MATIC|1659650400|0.8904086299|0.8936233994|0.8897004784|0.8906155756
2022-08-04 23:00:00|MATIC|1659654000|0.8849453863|0.8930117243|0.8823912759|0.8927483133
2022-08-05 00:00:00|MATIC|1659657600|0.8888973115|0.8924987237|0.886802872|0.8919489683
2022-08-05 01:00:00|MATIC|1659661200|0.8916222592|0.8970775208|0.8910154022|0.8934863085
2022-08-05 02:00:00|MATIC|1659664800|0.8903621992|0.8970163508|0.8897294633|0.8962476611
2022-08-05 03:00:00|MATIC|1659668400|0.9076001261|0.9175383975|0.9075820961|0.9175383975
2022-08-05 04:00:00|MATIC|1659672000|0.9143190495|0.9200286117|0.913729789|0.9200168882
2022-08-05 05:00:00|MATIC|1659675600|0.9231541797|0.9246220397|0.9176365243|0.9209543928
2022-08-05 06:00:00|MATIC|1659679200|0.9198530054|0.9226832596|0.9170387692|0.9219496353
2022-08-05 07:00:00|MATIC|1659682800|0.9223462039|0.9315140307|0.9219356984|0.9242748125
2022-08-05 08:00:00|MATIC|1659686400|0.9232416315|0.9254617697|0.9204186339|0.921199403
2022-08-05 09:00:00|MATIC|1659690000|0.9192429233|0.9221689052|0.9163202265|0.9185827329
2022-08-05 10:00:00|MATIC|1659693600|0.9173432604|0.9223523439|0.9151399145|0.9218955438
2022-08-05 11:00:00|MATIC|1659697200|0.9192859453|0.9249849633|0.9179253266|0.9243211895
2022-08-05 12:00:00|MATIC|1659700800|0.9249738105|0.9345415582|0.9221871618|0.9339110914
2022-08-05 13:00:00|MATIC|1659704400|0.9365854706|0.9374664881|0.9143485136|0.9168963902
2022-08-05 14:00:00|MATIC|1659708000|0.918078832|0.9188535708|0.9074261309|0.915723308
2022-08-05 15:00:00|MATIC|1659711600|0.9127163694|0.9258501018|0.9127163694|0.9175464297
2022-08-05 16:00:00|MATIC|1659715200|0.9166669975|0.9180724827|0.9034440957|0.9035820828
2022-08-05 17:00:00|MATIC|1659718800|0.9020195339|0.9052230349|0.8958720942|0.8986187767
2022-08-05 18:00:00|MATIC|1659722400|0.900980392|0.9058080347|0.8993858176|0.9011410439
2022-08-05 19:00:00|MATIC|1659726000|0.8989246331|0.9023296882|0.8982502726|0.9018564687
2022-08-05 20:00:00|MATIC|1659729600|0.9003049838|0.9045781539|0.899462164|0.9026537381
2022-08-05 21:00:00|MATIC|1659733200|0.9045731064|0.9066781754|0.9009642437|0.9064759408
2022-08-05 22:00:00|MATIC|1659736800|0.9100841095|0.9188380995|0.9100841095|0.9134210834
2022-08-05 23:00:00|MATIC|1659740400|0.9149599026|0.9209886314|0.9142110554|0.919925934
2022-08-06 00:00:00|MATIC|1659744000|0.9252928651|0.9278222302|0.9209828549|0.9261661861
2022-08-06 01:00:00|MATIC|1659747600|0.9279669715|0.9295605388|0.9200197064|0.9243505904
2022-08-06 02:00:00|MATIC|1659751200|0.916545153|0.9227570175|0.9165324722|0.916974518
2022-08-06 03:00:00|MATIC|1659754800|0.9180273795|0.9236221259|0.9176852222|0.9217994883
2022-08-06 04:00:00|MATIC|1659758400|0.9253704943|0.9410040045|0.9248615933|0.9395640313
2022-08-06 05:00:00|MATIC|1659762000|0.9342537525|0.9347985224|0.9284025129|0.9288237653
2022-08-06 06:00:00|MATIC|1659765600|0.9288340509|0.9308174431|0.9243213197|0.9255767141
2022-08-06 07:00:00|MATIC|1659769200|0.9284891037|0.9321044432|0.9249315503|0.9318837618
2022-08-06 08:00:00|MATIC|1659772800|0.9362961262|0.9375647212|0.9300355806|0.930630452
2022-08-06 09:00:00|MATIC|1659776400|0.9325106211|0.9344021548|0.9241879802|0.927983462
2022-08-06 10:00:00|MATIC|1659780000|0.9260457535|0.9282840309|0.9247528799|0.9271913424
2022-08-06 11:00:00|MATIC|1659783600|0.9259480174|0.9323289588|0.9256852072|0.9317605837
2022-08-06 12:00:00|MATIC|1659787200|0.9294691806|0.9309788517|0.9255733394|0.9266715568
2022-08-06 13:00:00|MATIC|1659790800|0.9243168659|0.9256150757|0.9211524946|0.9226162829
2022-08-06 14:00:00|MATIC|1659794400|0.9195334257|0.9252162629|0.9184295591|0.9225066299
2022-08-06 15:00:00|MATIC|1659798000|0.9212325648|0.9222747821|0.91917353|0.9214224059
2022-08-06 16:00:00|MATIC|1659801600|0.9225012211|0.9234203834|0.9135881555|0.917598618
2022-08-06 17:00:00|MATIC|1659805200|0.9169393314|0.9215186114|0.9164495134|0.9199662854
2022-08-06 18:00:00|MATIC|1659808800|0.9122896307|0.9222986057|0.908613336|0.919949942
2022-08-06 19:00:00|MATIC|1659812400|0.9172574086|0.9199478719|0.9148201099|0.9198902079
2022-08-06 20:00:00|MATIC|1659816000|0.9191101633|0.9210325061|0.9160625907|0.9180350789
2022-08-06 21:00:00|MATIC|1659819600|0.9169404398|0.91911121|0.9140224668|0.9150668569
2022-08-06 22:00:00|MATIC|1659823200|0.9177867901|0.9228478774|0.9175806354|0.9206162403
2022-08-06 23:00:00|MATIC|1659826800|0.9207301757|0.9229230039|0.917347113|0.9176038985
2022-08-07 00:00:00|MATIC|1659830400|0.91594301|0.9181845872|0.9027552742|0.9092868531
2022-08-07 01:00:00|MATIC|1659834000|0.9075743384|0.9119076811|0.9056047729|0.9098928221
2022-08-07 02:00:00|MATIC|1659837600|0.8936513914|0.9042404139|0.8923862572|0.9026483326
2022-08-07 03:00:00|MATIC|1659841200|0.9023200144|0.9052621331|0.9007968222|0.9045968223
2022-08-07 04:00:00|MATIC|1659844800|0.9053901033|0.9078459885|0.9042004104|0.9056932164
2022-08-07 05:00:00|MATIC|1659848400|0.9060409051|0.9088416689|0.9054882938|0.9057808083
2022-08-07 06:00:00|MATIC|1659852000|0.9033163055|0.9094655299|0.9033147049|0.9067570483
2022-08-07 07:00:00|MATIC|1659855600|0.9059382232|0.908689164|0.9056602815|0.9065598924
2022-08-07 08:00:00|MATIC|1659859200|0.907459225|0.9093088573|0.9062533195|0.9088083796
2022-08-07 09:00:00|MATIC|1659862800|0.9085616735|0.9085616735|0.9040960525|0.9059821157
2022-08-07 10:00:00|MATIC|1659866400|0.904150281|0.9068893364|0.9017024595|0.9059393872
2022-08-07 11:00:00|MATIC|1659870000|0.9063060813|0.9077875388|0.9036874651|0.9057670551
2022-08-07 12:00:00|MATIC|1659873600|0.9065647361|0.9088499184|0.9054149721|0.9054157077
2022-08-07 13:00:00|MATIC|1659877200|0.9097478154|0.9132133177|0.9093272109|0.9107792523
2022-08-07 14:00:00|MATIC|1659880800|0.9149057665|0.9165592432|0.9123720192|0.9131426615
2022-08-07 15:00:00|MATIC|1659884400|0.9139930028|0.9150731004|0.9105190764|0.913455538
2022-08-07 16:00:00|MATIC|1659888000|0.9143860366|0.915162989|0.9110714269|0.9123385513
2022-08-07 17:00:00|MATIC|1659891600|0.9134612151|0.9190394126|0.9099198207|0.9185673187
2022-08-07 18:00:00|MATIC|1659895200|0.9173100191|0.9213753902|0.9166265064|0.9182795635
2022-08-07 19:00:00|MATIC|1659898800|0.918418378|0.9205984482|0.9179350373|0.9193056936
2022-08-07 20:00:00|MATIC|1659902400|0.9191992027|0.9201675319|0.9171643162|0.9197804306
2022-08-07 21:00:00|MATIC|1659906000|0.9172758505|0.9226372272|0.916888446|0.9208743699
2022-08-07 22:00:00|MATIC|1659909600|0.9219102654|0.9251968254|0.9158964457|0.9170885103
2022-08-07 23:00:00|MATIC|1659913200|0.9158419727|0.9169980475|0.9116750289|0.9119193856
2022-08-08 00:00:00|MATIC|1659916800|0.9106977685|0.9107723744|0.9042669552|0.9057156434
2022-08-08 01:00:00|MATIC|1659920400|0.9071229345|0.9144453409|0.9053628764|0.9105129632
2022-08-08 02:00:00|MATIC|1659924000|0.9110968358|0.9124942835|0.9078035352|0.9078900083
2022-08-08 03:00:00|MATIC|1659927600|0.9110326121|0.9182043735|0.9101204612|0.9176953008
2022-08-08 04:00:00|MATIC|1659931200|0.9184642647|0.9218000671|0.9165569275|0.9198504229
2022-08-08 05:00:00|MATIC|1659934800|0.9192911818|0.9199956707|0.9158113793|0.9189920408
2022-08-08 06:00:00|MATIC|1659938400|0.9209335822|0.9246535374|0.9206297434|0.9233262092
2022-08-08 07:00:00|MATIC|1659942000|0.9266643086|0.9333986811|0.9264097453|0.9323833539
2022-08-08 08:00:00|MATIC|1659945600|0.93444425|0.9354206005|0.9285080658|0.9306385439
2022-08-08 09:00:00|MATIC|1659949200|0.9301878603|0.9353549346|0.9277023175|0.9349146451
2022-08-08 10:00:00|MATIC|1659952800|0.9400762572|0.9507768573|0.9338492347|0.9502689002
2022-08-08 11:00:00|MATIC|1659956400|0.9441958295|0.9462207737|0.9397414906|0.9453878584
2022-08-08 12:00:00|MATIC|1659960000|0.9472340545|0.9495285471|0.9420261595|0.9479612195
2022-08-08 13:00:00|MATIC|1659963600|0.9445754207|0.951052257|0.9421971067|0.9426940715
2022-08-08 14:00:00|MATIC|1659967200|0.9466766199|0.9467386027|0.9376727043|0.9446833609
2022-08-08 15:00:00|MATIC|1659970800|0.9439986561|0.9452036652|0.9364601328|0.9380881716
2022-08-08 16:00:00|MATIC|1659974400|0.9361072072|0.9379311562|0.919296888|0.9216863512
2022-08-08 17:00:00|MATIC|1659978000|0.9241747117|0.9244458252|0.9164836794|0.9193457591
2022-08-08 18:00:00|MATIC|1659981600|0.9200912455|0.9248419948|0.9198551211|0.9227158928
2022-08-08 19:00:00|MATIC|1659985200|0.924362167|0.9259656155|0.9203897129|0.9246976108
2022-08-08 20:00:00|MATIC|1659988800|0.9236491957|0.9290065554|0.9195476181|0.9287935524
2022-08-08 21:00:00|MATIC|1659992400|0.9271252752|0.9342591945|0.9262603793|0.933872349
2022-08-08 22:00:00|MATIC|1659996000|0.9380166972|0.9386847042|0.9230613912|0.9273705028
2022-08-08 23:00:00|MATIC|1659999600|0.9244916273|0.9256451511|0.9200588604|0.9213607057
2022-08-09 00:00:00|MATIC|1660003200|0.9191764427|0.9261389067|0.9172128228|0.9205107798
2022-08-09 01:00:00|MATIC|1660006800|0.9219648975|0.9277590416|0.9185853705|0.9262748944
2022-08-09 02:00:00|MATIC|1660010400|0.9244567235|0.9249604641|0.9157817009|0.9179787731
2022-08-09 03:00:00|MATIC|1660014000|0.9182002615|0.9205127309|0.9161122228|0.9197544034
2022-08-09 04:00:00|MATIC|1660017600|0.9234679498|0.9283256784|0.922967013|0.9282591193
2022-08-09 05:00:00|MATIC|1660021200|0.9274995286|0.9296226272|0.9237752817|0.9283951304
2022-08-09 06:00:00|MATIC|1660024800|0.9301281309|0.9304535167|0.9256255256|0.9291788809
2022-08-09 07:00:00|MATIC|1660028400|0.9263161312|0.9263175237|0.9199726055|0.9226655105
2022-08-09 08:00:00|MATIC|1660032000|0.9247170268|0.9287368836|0.9220984951|0.9240375157
2022-08-09 09:00:00|MATIC|1660035600|0.9254602924|0.9259557809|0.9138546871|0.9179241128
2022-08-09 10:00:00|MATIC|1660039200|0.9143198485|0.9180579833|0.9055775351|0.9066722845
2022-08-09 11:00:00|MATIC|1660042800|0.9038029292|0.9075924164|0.9008001198|0.9037513919
2022-08-09 12:00:00|MATIC|1660046400|0.902956054|0.9062213479|0.8980918918|0.8990703928
2022-08-09 13:00:00|MATIC|1660050000|0.8962462125|0.901261421|0.8932497681|0.8993051874
2022-08-09 14:00:00|MATIC|1660053600|0.9004967416|0.9038279558|0.8984305466|0.9017936101
2022-08-09 15:00:00|MATIC|1660057200|0.8857347317|0.8868311827|0.8702807007|0.8812375104
2022-08-09 16:00:00|MATIC|1660060800|0.8774937943|0.8841062411|0.8772117128|0.8830599702
2022-08-09 17:00:00|MATIC|1660064400|0.8816987043|0.8847347921|0.8781247475|0.884688098
2022-08-09 18:00:00|MATIC|1660068000|0.8844283497|0.8888124885|0.8830688719|0.8844596537
2022-08-09 19:00:00|MATIC|1660071600|0.8865768931|0.8867157706|0.8827519507|0.8841918993
2022-08-09 20:00:00|MATIC|1660075200|0.8860974434|0.8879535473|0.8840864232|0.8867492122
2022-08-09 21:00:00|MATIC|1660078800|0.8877171252|0.8897657213|0.8873092532|0.8891885507
2022-08-09 22:00:00|MATIC|1660082400|0.8917703697|0.896759503|0.8912647591|0.8936406728
2022-08-09 23:00:00|MATIC|1660086000|0.892301827|0.897728366|0.8906405951|0.8912194849
2022-08-10 00:00:00|MATIC|1660089600|0.8903779481|0.8935976387|0.8894298356|0.8899274583
2022-08-10 01:00:00|MATIC|1660093200|0.8909927092|0.8922172805|0.8721387631|0.8737822374
2022-08-10 02:00:00|MATIC|1660096800|0.8760143093|0.888408642|0.87573952|0.8835211277
2022-08-10 03:00:00|MATIC|1660100400|0.8841372046|0.88555392|0.8732305888|0.8767019754
2022-08-10 04:00:00|MATIC|1660104000|0.8803951022|0.8817377571|0.8762760215|0.8796873848
2022-08-10 05:00:00|MATIC|1660107600|0.8774414859|0.883144427|0.8768028351|0.8825175351
2022-08-10 06:00:00|MATIC|1660111200|0.8822425049|0.8849783327|0.8816150153|0.8824516611
2022-08-10 07:00:00|MATIC|1660114800|0.8820368871|0.8823277693|0.8764265265|0.8787371634
2022-08-10 08:00:00|MATIC|1660118400|0.8803029932|0.8843466011|0.8798824356|0.8839703466
2022-08-10 09:00:00|MATIC|1660122000|0.8837606496|0.8883628646|0.8837476778|0.8874377487
2022-08-10 10:00:00|MATIC|1660125600|0.8915159092|0.8925594067|0.8863832448|0.887426886
2022-08-10 11:00:00|MATIC|1660129200|0.8887646046|0.8898691024|0.8856852974|0.8882013991
2022-08-10 12:00:00|MATIC|1660132800|0.8872934377|0.8954735258|0.8870486233|0.8910930124
2022-08-10 13:00:00|MATIC|1660136400|0.8914856448|0.9205219753|0.8896548696|0.9171497697
2022-08-10 14:00:00|MATIC|1660140000|0.9322437707|0.9381354905|0.9246484919|0.9326162198
2022-08-10 15:00:00|MATIC|1660143600|0.9376947818|0.9385282583|0.9295781531|0.9337245155
2022-08-10 16:00:00|MATIC|1660147200|0.9371077484|0.9385113728|0.932379067|0.9353972541
2022-08-10 17:00:00|MATIC|1660150800|0.9323433973|0.9354534675|0.9274548044|0.9275440023
2022-08-10 18:00:00|MATIC|1660154400|0.928318483|0.9349507506|0.9256639488|0.9325571355
2022-08-10 19:00:00|MATIC|1660158000|0.9310271103|0.9323148301|0.924346165|0.9250574919
2022-08-10 20:00:00|MATIC|1660161600|0.9207293504|0.9250811312|0.9193378999|0.9220142709
2022-08-10 21:00:00|MATIC|1660165200|0.9166775768|0.9279863904|0.9166566155|0.9276709997
2022-08-10 22:00:00|MATIC|1660168800|0.9278591573|0.937919195|0.925385417|0.9310637617
2022-08-10 23:00:00|MATIC|1660172400|0.934542938|0.9364426419|0.9296235501|0.9308594872
2022-08-11 00:00:00|MATIC|1660176000|0.9309530581|0.937040394|0.9307958896|0.9363066027
2022-08-11 01:00:00|MATIC|1660179600|0.9390040577|0.9400884144|0.9343442331|0.9379652639
2022-08-11 02:00:00|MATIC|1660183200|0.9430348459|0.9452949616|0.9386325767|0.9400922212
2022-08-11 03:00:00|MATIC|1660186800|0.9458824178|0.9462591934|0.9323840645|0.936036938
2022-08-11 04:00:00|MATIC|1660190400|0.9382334459|0.9420554956|0.9366419456|0.9383064901
2022-08-11 05:00:00|MATIC|1660194000|0.9415130717|0.9444763337|0.9390901956|0.9421377604
2022-08-11 06:00:00|MATIC|1660197600|0.9432898201|0.9505066111|0.9417549997|0.9499423285
2022-08-11 07:00:00|MATIC|1660201200|0.9488584852|0.9525175658|0.9454872448|0.9472313084
2022-08-11 08:00:00|MATIC|1660204800|0.9441643956|0.9458471018|0.9340914951|0.9354190629
2022-08-11 09:00:00|MATIC|1660208400|0.9331790901|0.9392630124|0.9317777687|0.9386771499
2022-08-11 10:00:00|MATIC|1660212000|0.9385069484|0.9385899247|0.9332033993|0.934259934
2022-08-11 11:00:00|MATIC|1660215600|0.9313136051|0.9373628743|0.9308677818|0.9344140497
2022-08-11 12:00:00|MATIC|1660219200|0.9355792853|0.9373346625|0.9344242181|0.9372360087
2022-08-11 13:00:00|MATIC|1660222800|0.9377534827|0.9539830434|0.9373626232|0.9502881505
2022-08-11 14:00:00|MATIC|1660226400|0.95362102|0.9540723363|0.9373738242|0.9432859472
2022-08-11 15:00:00|MATIC|1660230000|0.9466562891|0.9502093032|0.9275565888|0.9294177255
2022-08-11 16:00:00|MATIC|1660233600|0.9352686575|0.9371441662|0.9292935312|0.9302765192
2022-08-11 17:00:00|MATIC|1660237200|0.9270506794|0.933262608|0.9261598314|0.9298080717
2022-08-11 18:00:00|MATIC|1660240800|0.9309141823|0.9345677701|0.9303576104|0.9335662462
2022-08-11 19:00:00|MATIC|1660244400|0.930432278|0.9305820381|0.9214654339|0.9265942045
2022-08-11 20:00:00|MATIC|1660248000|0.9252596331|0.9257933983|0.9214266009|0.9246417927
2022-08-11 21:00:00|MATIC|1660251600|0.9261551104|0.9285804647|0.9215675626|0.9279076697
2022-08-11 22:00:00|MATIC|1660255200|0.9284392909|0.9287059613|0.9239885907|0.9241835878
2022-08-11 23:00:00|MATIC|1660258800|0.9264512862|0.9266471728|0.9215106882|0.9235397299
2022-08-12 00:00:00|MATIC|1660262400|0.9206987915|0.920735336|0.9162049878|0.9199421727
2022-08-12 01:00:00|MATIC|1660266000|0.9219848517|0.9239975347|0.9078704375|0.9239208566
2022-08-12 02:00:00|MATIC|1660269600|0.9234650774|0.9252056927|0.9176921021|0.9199319156
2022-08-12 03:00:00|MATIC|1660273200|0.9195729973|0.9239328066|0.9154498585|0.92281808
2022-08-12 04:00:00|MATIC|1660276800|0.9248188227|0.9252899677|0.9221013481|0.9242893001
2022-08-12 05:00:00|MATIC|1660280400|0.9266089897|0.9282834891|0.9234545565|0.9245615089
2022-08-12 06:00:00|MATIC|1660284000|0.9231329185|0.9271605809|0.9229056547|0.9241583868
2022-08-12 07:00:00|MATIC|1660287600|0.9242671448|0.9251616572|0.9180926251|0.9181740813
2022-08-12 08:00:00|MATIC|1660291200|0.9204676664|0.9214582475|0.9179682602|0.9181742269
2022-08-12 09:00:00|MATIC|1660294800|0.9225579702|0.9292014493|0.9212299472|0.928679816
2022-08-12 10:00:00|MATIC|1660298400|0.9270918951|0.9329792889|0.9260595473|0.9316111208
2022-08-12 11:00:00|MATIC|1660302000|0.9285564242|0.930333181|0.9191623883|0.9195471523
2022-08-12 12:00:00|MATIC|1660305600|0.9137396948|0.9157745061|0.9067433034|0.9090994256
2022-08-12 13:00:00|MATIC|1660309200|0.9095848171|0.9181159292|0.9089108484|0.9170437138
2022-08-12 14:00:00|MATIC|1660312800|0.91714996|0.9227970639|0.9126645063|0.9216617465
2022-08-12 15:00:00|MATIC|1660316400|0.9173027412|0.9221731191|0.912718944|0.9159368474
2022-08-12 16:00:00|MATIC|1660320000|0.9160076868|0.9225026404|0.9147703486|0.9198487188
2022-08-12 17:00:00|MATIC|1660323600|0.9193832304|0.9240584498|0.9177833103|0.9191817054
2022-08-12 18:00:00|MATIC|1660327200|0.9176973339|0.919077316|0.9159048653|0.9164583743
2022-08-12 19:00:00|MATIC|1660330800|0.9168269381|0.9239521488|0.9158890831|0.9236016401
2022-08-12 20:00:00|MATIC|1660334400|0.9240875633|0.9292469793|0.9237679338|0.927348459
2022-08-12 21:00:00|MATIC|1660338000|0.9270354839|0.9277263565|0.9230925518|0.9257181035
2022-08-12 22:00:00|MATIC|1660341600|0.9294146608|0.9301934674|0.9257767385|0.9258615645
2022-08-12 23:00:00|MATIC|1660345200|0.9246766695|0.9269164185|0.9246260519|0.9269164185
2022-08-13 00:00:00|MATIC|1660348800|0.9277099166|0.9338374026|0.926796749|0.9318869901
2022-08-13 01:00:00|MATIC|1660352400|0.9347033115|0.9352905894|0.9299333344|0.9320503368
2022-08-13 02:00:00|MATIC|1660356000|0.9330428603|0.949094946|0.9320946105|0.9487657074
2022-08-13 03:00:00|MATIC|1660359600|0.9598785511|0.9738147524|0.958378895|0.9706274791
2022-08-13 04:00:00|MATIC|1660363200|0.979896602|0.9907915035|0.976012986|0.98776261
2022-08-13 05:00:00|MATIC|1660366800|0.9853557048|0.9987722059|0.9846937235|0.9933387953
2022-08-13 06:00:00|MATIC|1660370400|0.9993124809|1.0028261852|0.994629644|0.9999801506
2022-08-13 07:00:00|MATIC|1660374000|1.0025906862|1.009933048|0.9984917968|0.9997096402
2022-08-13 08:00:00|MATIC|1660377600|1.0031345446|1.0120928198|0.9998594225|1.0017817387
2022-08-13 09:00:00|MATIC|1660381200|0.9983309581|1.0155368767|0.9981325435|1.0071522837
2022-08-13 10:00:00|MATIC|1660384800|1.0039978015|1.010444725|1.0015517841|1.0095925779
2022-08-13 11:00:00|MATIC|1660388400|1.013794453|1.0187965699|1.0087219931|1.0164739452
2022-08-13 12:00:00|MATIC|1660392000|1.0137641196|1.0143254443|0.9964700542|1.0000285379
2022-08-13 13:00:00|MATIC|1660395600|1.0042113002|1.0059141208|0.9899097726|0.9955342546
2022-08-13 14:00:00|MATIC|1660399200|0.9974527445|1.0043596686|0.9954722219|1.0043596686
2022-08-13 15:00:00|MATIC|1660402800|1.0002436199|1.0068508893|1.0000463359|1.0050581937
2022-08-13 16:00:00|MATIC|1660406400|1.0077673985|1.0167503223|1.0042478328|1.0094861151
2022-08-13 17:00:00|MATIC|1660410000|1.0106910391|1.0151709113|1.007916528|1.0112579916
2022-08-13 18:00:00|MATIC|1660413600|1.0069741651|1.0135099203|1.0055168062|1.0135099203
2022-08-13 19:00:00|MATIC|1660417200|1.0159299672|1.0309569034|1.0127613607|1.0134297272
2022-08-13 20:00:00|MATIC|1660420800|1.0131595419|1.0151198602|1.0063165674|1.0104653984
2022-08-13 21:00:00|MATIC|1660424400|1.0056865233|1.0110938618|1.0026179333|1.0103120578
2022-08-13 22:00:00|MATIC|1660428000|1.0113040556|1.0138505895|1.0054924992|1.0075995726
2022-08-13 23:00:00|MATIC|1660431600|1.0096502597|1.017001815|1.0081991014|1.017001815
2022-08-14 00:00:00|MATIC|1660435200|1.0167202625|1.0299365002|1.0164327335|1.0189830638
2022-08-14 01:00:00|MATIC|1660438800|1.0237635171|1.0458257399|1.02349553|1.0282992622
2022-08-14 02:00:00|MATIC|1660442400|1.0214066928|1.0307958935|1.0130809411|1.0216856747
2022-08-14 03:00:00|MATIC|1660446000|1.0222842326|1.0277938852|1.0199742132|1.0246399095
2022-08-14 04:00:00|MATIC|1660449600|1.0209322657|1.0233088954|1.0178768707|1.0198809684
2022-08-14 05:00:00|MATIC|1660453200|1.0297937379|1.0348321886|1.0236122653|1.0260506323
2022-08-14 06:00:00|MATIC|1660456800|1.0302440325|1.0360700489|1.0283961685|1.0346811321
2022-08-14 07:00:00|MATIC|1660460400|1.03665866|1.0394339236|1.0324398336|1.0332567964
2022-08-14 08:00:00|MATIC|1660464000|1.0347088039|1.0452224898|1.0279566573|1.0452224898
2022-08-14 09:00:00|MATIC|1660467600|1.0417433736|1.0421150911|1.0311627748|1.0315748731
2022-08-14 10:00:00|MATIC|1660471200|1.0319097543|1.0350495478|1.0297153787|1.0335710619
2022-08-14 11:00:00|MATIC|1660474800|1.0337767325|1.0338998348|1.0246269493|1.0252616712
2022-08-14 12:00:00|MATIC|1660478400|1.0257257476|1.0301730939|1.0225452905|1.0234549864
2022-08-14 13:00:00|MATIC|1660482000|1.0256899088|1.0256918329|1.0172540733|1.0225315064
2022-08-14 14:00:00|MATIC|1660485600|1.0205425564|1.0205426142|1.0066819392|1.0113169915
2022-08-14 15:00:00|MATIC|1660489200|1.0151513163|1.0172820021|1.0142611402|1.0151307067
2022-08-14 16:00:00|MATIC|1660492800|1.0153114143|1.0170030066|1.0114032671|1.0128714369
2022-08-14 17:00:00|MATIC|1660496400|1.0145525274|1.0163632015|1.0066721174|1.0066723501
2022-08-14 18:00:00|MATIC|1660500000|0.9967280781|1.0014102461|0.9898249199|0.9962230985
2022-08-14 19:00:00|MATIC|1660503600|0.9924465683|0.9981832592|0.9880719515|0.9980803065
2022-08-14 20:00:00|MATIC|1660507200|0.9969252425|0.999713071|0.9958246363|0.9962200845
2022-08-14 21:00:00|MATIC|1660510800|0.9979744944|1.0016358503|0.996846796|0.9993402891
2022-08-14 22:00:00|MATIC|1660514400|1.0005030084|1.0094850626|1.0001081381|1.0069134236
2022-08-14 23:00:00|MATIC|1660518000|1.0049549881|1.0062253352|0.9948673062|1.0045283453
2022-08-15 00:00:00|MATIC|1660521600|1.0012891561|1.005678555|0.9985284002|1.000802483
2022-08-15 01:00:00|MATIC|1660525200|1.000815063|1.0124967175|0.9971635066|1.010231959
2022-08-15 02:00:00|MATIC|1660528800|1.0081376624|1.0081671988|1.0004985548|1.0039585701
2022-08-15 03:00:00|MATIC|1660532400|1.0061559381|1.0249312232|1.0038517579|1.0208343788
2022-08-15 04:00:00|MATIC|1660536000|1.0246549847|1.0343442795|1.0128109557|1.0128109557
2022-08-15 05:00:00|MATIC|1660539600|1.0143154857|1.0160072925|1.0064222079|1.0101708787
2022-08-15 06:00:00|MATIC|1660543200|1.0115554213|1.0159393145|1.0034821568|1.0048180588
2022-08-15 07:00:00|MATIC|1660546800|1.0029306829|1.0029728658|0.9715069618|0.9768800692
2022-08-15 08:00:00|MATIC|1660550400|0.9674986224|0.9746417607|0.9584315443|0.9650502271
2022-08-15 09:00:00|MATIC|1660554000|0.9615787514|0.9687827236|0.9537474085|0.9662658066
2022-08-15 10:00:00|MATIC|1660557600|0.9689445951|0.9696627698|0.9613578209|0.9637864735
2022-08-15 11:00:00|MATIC|1660561200|0.9688806888|0.969461401|0.9619531771|0.9624486776
2022-08-15 12:00:00|MATIC|1660564800|0.9661404609|0.9670534155|0.9619355389|0.9621559647
2022-08-15 13:00:00|MATIC|1660568400|0.9589156065|0.9626082775|0.9547529654|0.9586891691
2022-08-15 14:00:00|MATIC|1660572000|0.9499161606|0.9614647345|0.9482575139|0.9524941843
2022-08-15 15:00:00|MATIC|1660575600|0.9622102072|0.9623160044|0.9548252236|0.9570571293
2022-08-15 16:00:00|MATIC|1660579200|0.9555378642|0.9598244491|0.951260986|0.959677026
2022-08-15 17:00:00|MATIC|1660582800|0.9661508092|0.966384271|0.9602614324|0.9631088834
2022-08-15 18:00:00|MATIC|1660586400|0.9680526206|0.968690491|0.9556173646|0.9579797632
2022-08-15 19:00:00|MATIC|1660590000|0.9575078735|0.9597983883|0.9541749017|0.9591558722
2022-08-15 20:00:00|MATIC|1660593600|0.959333632|0.9629151855|0.9517240331|0.9556057312
2022-08-15 21:00:00|MATIC|1660597200|0.9559254805|0.9600889221|0.9541095371|0.9564287539
2022-08-15 22:00:00|MATIC|1660600800|0.9576872361|0.9617315948|0.9567823416|0.9594092115
2022-08-15 23:00:00|MATIC|1660604400|0.9558464037|0.9621477499|0.953107252|0.9577438611
2022-08-16 00:00:00|MATIC|1660608000|0.9487169005|0.9570902451|0.9318838878|0.9525471752
2022-08-16 01:00:00|MATIC|1660611600|0.9507273216|0.955724964|0.9446165792|0.9508387531
2022-08-16 02:00:00|MATIC|1660615200|0.9545858658|0.9617866082|0.9544325919|0.9602665174
2022-08-16 03:00:00|MATIC|1660618800|0.9544648618|0.9598513847|0.9532528148|0.9539191705
2022-08-16 04:00:00|MATIC|1660622400|0.9501476902|0.9537253293|0.9373538917|0.9531841252
2022-08-16 05:00:00|MATIC|1660626000|0.9549600626|0.956956873|0.9477862023|0.9496964537
2022-08-16 06:00:00|MATIC|1660629600|0.9484294948|0.9485908455|0.9378443572|0.9417866356
2022-08-16 07:00:00|MATIC|1660633200|0.9444055765|0.9473221663|0.9424002039|0.9471914499
2022-08-16 08:00:00|MATIC|1660636800|0.9463576945|0.9482972702|0.9446662223|0.9475751209
2022-08-16 09:00:00|MATIC|1660640400|0.9486343524|0.9496666872|0.9451981927|0.9459129169
2022-08-16 10:00:00|MATIC|1660644000|0.9483220515|0.9630476163|0.9481714872|0.9622214989
2022-08-16 11:00:00|MATIC|1660647600|0.9581321176|0.9615413354|0.9556416496|0.9612743094
2022-08-16 12:00:00|MATIC|1660651200|0.958479778|0.9679544981|0.9577362998|0.960843163
2022-08-16 13:00:00|MATIC|1660654800|0.960780245|0.9640528836|0.954151797|0.9555375045
2022-08-16 14:00:00|MATIC|1660658400|0.9535923413|0.9544419143|0.9462220981|0.9506204326
2022-08-16 15:00:00|MATIC|1660662000|0.9418158309|0.946009586|0.9356751013|0.9405524036
2022-08-16 16:00:00|MATIC|1660665600|0.9427034761|0.9433602277|0.9359650367|0.9412670741
2022-08-16 17:00:00|MATIC|1660669200|0.9439631602|0.9455267356|0.9284861828|0.928671871
2022-08-16 18:00:00|MATIC|1660672800|0.9337628764|0.9396498423|0.9315080354|0.9355816891
2022-08-16 19:00:00|MATIC|1660676400|0.9363915126|0.9440992615|0.9267649815|0.9304570232
2022-08-16 20:00:00|MATIC|1660680000|0.9353576071|0.9378831708|0.9337708311|0.9355029917
2022-08-16 21:00:00|MATIC|1660683600|0.9366383207|0.9399368814|0.9357088335|0.9389158835
2022-08-16 22:00:00|MATIC|1660687200|0.9422444747|0.94235744|0.936024702|0.9384908673
2022-08-16 23:00:00|MATIC|1660690800|0.9378138602|0.9380741268|0.9300222418|0.934312323
2022-08-17 00:00:00|MATIC|1660694400|0.9345928506|0.9394482436|0.9301256048|0.9345537835
2022-08-17 01:00:00|MATIC|1660698000|0.9349478797|0.9475459049|0.93311221|0.9446499896
2022-08-17 02:00:00|MATIC|1660701600|0.9435665013|0.9467984472|0.9400363572|0.9433940066
2022-08-17 03:00:00|MATIC|1660705200|0.9426069309|0.9510056346|0.9405879283|0.9486929141
2022-08-17 04:00:00|MATIC|1660708800|0.9446494693|0.9514507389|0.9446494693|0.9488794952
2022-08-17 05:00:00|MATIC|1660712400|0.9493873713|0.9505745058|0.9472077578|0.9491013946
2022-08-17 06:00:00|MATIC|1660716000|0.9500273517|0.9535676|0.9499181813|0.9517030694
2022-08-17 07:00:00|MATIC|1660719600|0.9594853443|0.9643619297|0.9578760631|0.9631511981
2022-08-17 08:00:00|MATIC|1660723200|0.9612645833|0.9621553048|0.9329569247|0.9343842778
2022-08-17 09:00:00|MATIC|1660726800|0.9363299941|0.9386306729|0.9296347754|0.9348068612
2022-08-17 10:00:00|MATIC|1660730400|0.9343712704|0.9379726663|0.9332796653|0.9373278689
2022-08-17 11:00:00|MATIC|1660734000|0.9357928354|0.9361988709|0.9266309409|0.9287273259
2022-08-17 12:00:00|MATIC|1660737600|0.9297427171|0.9325776913|0.9274342418|0.9279258822
2022-08-17 13:00:00|MATIC|1660741200|0.9285536134|0.9285573842|0.9067724033|0.9175669281
2022-08-17 14:00:00|MATIC|1660744800|0.9161490335|0.9170244649|0.9027860615|0.9036005693
2022-08-17 15:00:00|MATIC|1660748400|0.8962925545|0.9021238676|0.8937535715|0.8956980218
2022-08-17 16:00:00|MATIC|1660752000|0.8920204615|0.9007511433|0.8920204615|0.8936700465
2022-08-17 17:00:00|MATIC|1660755600|0.8946787565|0.9020946781|0.8907887861|0.9007319035
2022-08-17 18:00:00|MATIC|1660759200|0.9023751702|0.905217976|0.8999279562|0.903931729
2022-08-17 19:00:00|MATIC|1660762800|0.9033608615|0.9116307949|0.8961834497|0.9085354144
2022-08-17 20:00:00|MATIC|1660766400|0.9048894387|0.9068563964|0.896833603|0.9003778745
2022-08-17 21:00:00|MATIC|1660770000|0.8981763082|0.9039712551|0.8942161251|0.9009620358
2022-08-17 22:00:00|MATIC|1660773600|0.9016950984|0.9019202871|0.8790231319|0.885134329
2022-08-17 23:00:00|MATIC|1660777200|0.8881787378|0.8881787378|0.8821660856|0.8853432109
2022-08-18 00:00:00|MATIC|1660780800|0.8822068417|0.8839191038|0.8777132389|0.8825988056
2022-08-18 01:00:00|MATIC|1660784400|0.8846858691|0.8883954822|0.8764451654|0.8866028685
2022-08-18 02:00:00|MATIC|1660788000|0.8901732872|0.8919452162|0.8864284518|0.8899505774
2022-08-18 03:00:00|MATIC|1660791600|0.8915541765|0.8920124654|0.8878728394|0.8902210496
2022-08-18 04:00:00|MATIC|1660795200|0.892264041|0.8959888531|0.8912446574|0.8955369815
2022-08-18 05:00:00|MATIC|1660798800|0.893746203|0.8954625549|0.8892896478|0.8892896478
2022-08-18 06:00:00|MATIC|1660802400|0.8902642818|0.8951474646|0.8896418501|0.8949294103
2022-08-18 07:00:00|MATIC|1660806000|0.8898060029|0.8921754583|0.8878804129|0.8883001787
2022-08-18 08:00:00|MATIC|1660809600|0.8868661383|0.895088818|0.8856362846|0.892860838
2022-08-18 09:00:00|MATIC|1660813200|0.8948421254|0.8959368044|0.891177901|0.8922402519
2022-08-18 10:00:00|MATIC|1660816800|0.8973317372|0.8998030888|0.8955503863|0.8990431501
2022-08-18 11:00:00|MATIC|1660820400|0.9017565459|0.9047851311|0.898584464|0.9006624078
2022-08-18 12:00:00|MATIC|1660824000|0.8978347837|0.9011352184|0.8962565918|0.8991558513
2022-08-18 13:00:00|MATIC|1660827600|0.9022316546|0.907763351|0.8994375372|0.9027045697
2022-08-18 14:00:00|MATIC|1660831200|0.9085892076|0.9095589487|0.8970772612|0.900897198
2022-08-18 15:00:00|MATIC|1660834800|0.8989760414|0.9031198961|0.8967152751|0.9020586301
2022-08-18 16:00:00|MATIC|1660838400|0.8980293918|0.9028056531|0.8948771385|0.9025978623
2022-08-18 17:00:00|MATIC|1660842000|0.9023537605|0.9031266245|0.8883263495|0.8908477167
2022-08-18 18:00:00|MATIC|1660845600|0.8941043876|0.9000396392|0.8939185569|0.897769554
2022-08-18 19:00:00|MATIC|1660849200|0.8914927461|0.8936154521|0.8881345098|0.8894750611
2022-08-18 20:00:00|MATIC|1660852800|0.8875171265|0.896179478|0.8875171265|0.8955698533
2022-08-18 21:00:00|MATIC|1660856400|0.8920479197|0.8962357996|0.8887721125|0.8952908066
2022-08-18 22:00:00|MATIC|1660860000|0.8977296048|0.8981988528|0.8949392841|0.8959104156
2022-08-18 23:00:00|MATIC|1660863600|0.8950556542|0.8963859372|0.8922078045|0.8947260706
2022-08-19 00:00:00|MATIC|1660867200|0.8910354748|0.8934466141|0.8566598333|0.86343849
2022-08-19 01:00:00|MATIC|1660870800|0.8569846689|0.8577270082|0.8340156369|0.84077301
2022-08-19 02:00:00|MATIC|1660874400|0.8368444925|0.8389440332|0.8248095463|0.8278765774
2022-08-19 03:00:00|MATIC|1660878000|0.8262515847|0.8340568845|0.82401838|0.8277177038
2022-08-19 04:00:00|MATIC|1660881600|0.830063811|0.8382164578|0.8255108071|0.8349233506
2022-08-19 05:00:00|MATIC|1660885200|0.8321922484|0.8367426736|0.8310293557|0.8354091108
2022-08-19 06:00:00|MATIC|1660888800|0.83371572|0.8368337397|0.8330378709|0.8331972899
2022-08-19 07:00:00|MATIC|1660892400|0.8339503812|0.8361937632|0.7844319285|0.7998180268
2022-08-19 08:00:00|MATIC|1660896000|0.793967586|0.8034301874|0.7931754772|0.7979550131
2022-08-19 09:00:00|MATIC|1660899600|0.7990553687|0.7990553687|0.7792437652|0.7890514131
2022-08-19 10:00:00|MATIC|1660903200|0.7875461086|0.7927425868|0.7839583608|0.7917555127
2022-08-19 11:00:00|MATIC|1660906800|0.7906820073|0.7923877223|0.7837261419|0.7846801388
2022-08-19 12:00:00|MATIC|1660910400|0.7808232326|0.7810467336|0.7642419803|0.769916224
2022-08-19 13:00:00|MATIC|1660914000|0.7806788007|0.7867304439|0.7696889769|0.785518299
2022-08-19 14:00:00|MATIC|1660917600|0.7852891078|0.7892734522|0.7802509683|0.781798658
2022-08-19 15:00:00|MATIC|1660921200|0.780386328|0.7902952967|0.7803540905|0.7865652351
2022-08-19 16:00:00|MATIC|1660924800|0.7829917927|0.7847417433|0.7806840548|0.7844883108
2022-08-19 17:00:00|MATIC|1660928400|0.7866287779|0.807856203|0.7862741259|0.8059180266
2022-08-19 18:00:00|MATIC|1660932000|0.8045970961|0.8060952549|0.7937676716|0.7955553811
2022-08-19 19:00:00|MATIC|1660935600|0.7941336083|0.7947243559|0.7889126803|0.7942017283
2022-08-19 20:00:00|MATIC|1660939200|0.7940117559|0.804661055|0.7842761732|0.7990096831
2022-08-19 21:00:00|MATIC|1660942800|0.7960725572|0.7992741543|0.7860824244|0.7875290504
2022-08-19 22:00:00|MATIC|1660946400|0.7918968073|0.7949817416|0.7903459238|0.79194456
2022-08-19 23:00:00|MATIC|1660950000|0.7771903392|0.791357306|0.7739992042|0.7782607539
2022-08-20 00:00:00|MATIC|1660953600|0.7804994527|0.7816932512|0.7651555745|0.7705868108
2022-08-20 01:00:00|MATIC|1660957200|0.7721620511|0.7921070817|0.7687806347|0.7921070817
2022-08-20 02:00:00|MATIC|1660960800|0.7811728205|0.7902917054|0.7809103147|0.7834323796
2022-08-20 03:00:00|MATIC|1660964400|0.7829492935|0.791398821|0.7829492935|0.7907917351
2022-08-20 04:00:00|MATIC|1660968000|0.7900918417|0.7954290378|0.7888660992|0.7932828141
2022-08-20 05:00:00|MATIC|1660971600|0.7942806919|0.7997101102|0.7906965319|0.7926436061
2022-08-20 06:00:00|MATIC|1660975200|0.8005097463|0.8014121108|0.7899920981|0.7952335295
2022-08-20 07:00:00|MATIC|1660978800|0.7949108052|0.802547937|0.794819674|0.799560569
2022-08-20 08:00:00|MATIC|1660982400|0.8091478625|0.817004872|0.8069648513|0.8114747832
2022-08-20 09:00:00|MATIC|1660986000|0.8091721196|0.8113997433|0.8045856665|0.8057202857
2022-08-20 10:00:00|MATIC|1660989600|0.8036227206|0.8083565218|0.8030976765|0.8066984686
2022-08-20 11:00:00|MATIC|1660993200|0.8064063539|0.8066566184|0.8003120374|0.8011725482
2022-08-20 12:00:00|MATIC|1660996800|0.8077265394|0.80993447|0.8051043374|0.8093002871
2022-08-20 13:00:00|MATIC|1661000400|0.8057181517|0.8092916923|0.8017333734|0.8078137173
2022-08-20 14:00:00|MATIC|1661004000|0.8035281823|0.8065332517|0.8014736434|0.8059467508
2022-08-20 15:00:00|MATIC|1661007600|0.806735784|0.8089969166|0.793367767|0.7970793238
2022-08-20 16:00:00|MATIC|1661011200|0.7957351435|0.79724231|0.7925739964|0.7942753683
2022-08-20 17:00:00|MATIC|1661014800|0.7972317519|0.7998476944|0.7914471553|0.7941398629
2022-08-20 18:00:00|MATIC|1661018400|0.7896011003|0.7923717308|0.7817563656|0.7884297096
2022-08-20 19:00:00|MATIC|1661022000|0.7848903861|0.7874580166|0.7769770521|0.7795446016
2022-08-20 20:00:00|MATIC|1661025600|0.7691678808|0.7718191173|0.761196862|0.7687688901
2022-08-20 21:00:00|MATIC|1661029200|0.7726242519|0.7843546738|0.7712501737|0.7786022899
2022-08-20 22:00:00|MATIC|1661032800|0.7632781902|0.7759878135|0.7587135539|0.7752618531
2022-08-20 23:00:00|MATIC|1661036400|0.7805354033|0.7854265216|0.7778252013|0.7787981082
2022-08-21 00:00:00|MATIC|1661040000|0.7807133518|0.7898674431|0.7771970099|0.7831160983
2022-08-21 01:00:00|MATIC|1661043600|0.7863560051|0.7972334084|0.7850704686|0.7948760855
2022-08-21 02:00:00|MATIC|1661047200|0.7873129477|0.795104572|0.7866293488|0.7941208862
2022-08-21 03:00:00|MATIC|1661050800|0.7976372736|0.7984282074|0.7938868595|0.7942271528
2022-08-21 04:00:00|MATIC|1661054400|0.7961807607|0.7965596623|0.7885183463|0.7899592074
2022-08-21 05:00:00|MATIC|1661058000|0.7893393278|0.7938091195|0.7877960541|0.7910550329
2022-08-21 06:00:00|MATIC|1661061600|0.789063709|0.7917431697|0.7862642739|0.7890598707
2022-08-21 07:00:00|MATIC|1661065200|0.790791785|0.7908793381|0.7823640737|0.7837719269
2022-08-21 08:00:00|MATIC|1661068800|0.7822252824|0.788752447|0.7792814401|0.7884922243
2022-08-21 09:00:00|MATIC|1661072400|0.7989604279|0.8100348706|0.7979676881|0.8013695166
2022-08-21 10:00:00|MATIC|1661076000|0.8005888967|0.8059515833|0.7986763945|0.8037547549
2022-08-21 11:00:00|MATIC|1661079600|0.803713971|0.8075466619|0.8022249028|0.8042524591
2022-08-21 12:00:00|MATIC|1661083200|0.8038840081|0.8078263312|0.8025200768|0.8066556734
2022-08-21 13:00:00|MATIC|1661086800|0.8097019526|0.8142070038|0.8039649936|0.8056200186
2022-08-21 14:00:00|MATIC|1661090400|0.8053066311|0.8074431145|0.8016345316|0.8034842384
2022-08-21 15:00:00|MATIC|1661094000|0.803137646|0.8052941929|0.798017617|0.804350551
2022-08-21 16:00:00|MATIC|1661097600|0.8035602984|0.8071116345|0.8023385725|0.8063710573
2022-08-21 17:00:00|MATIC|1661101200|0.8068275391|0.8099223514|0.8031835518|0.8093388077
2022-08-21 18:00:00|MATIC|1661104800|0.8108198639|0.8144230487|0.8093038616|0.8104484499
2022-08-21 19:00:00|MATIC|1661108400|0.8096780517|0.8124198325|0.8072281869|0.8124188636
2022-08-21 20:00:00|MATIC|1661112000|0.8136681157|0.8164015629|0.8122584156|0.8155995709
2022-08-21 21:00:00|MATIC|1661115600|0.8133766596|0.8145609089|0.8100569753|0.8131204297
2022-08-21 22:00:00|MATIC|1661119200|0.8196998987|0.8300069296|0.8195218163|0.8228766944
2022-08-21 23:00:00|MATIC|1661122800|0.8190661388|0.8211679649|0.8030744248|0.8210425156
2022-08-22 00:00:00|MATIC|1661126400|0.8190543272|0.8247958956|0.8181271746|0.8213007031
2022-08-22 01:00:00|MATIC|1661130000|0.8209098054|0.8218215756|0.8087790336|0.8160531873
2022-08-22 02:00:00|MATIC|1661133600|0.8124535805|0.8140177411|0.8089928558|0.8114277622
2022-08-22 03:00:00|MATIC|1661137200|0.8133420118|0.8141077895|0.8089565132|0.8111418695
2022-08-22 04:00:00|MATIC|1661140800|0.8136600362|0.8147683188|0.8090869833|0.809523337
2022-08-22 05:00:00|MATIC|1661144400|0.8060441166|0.8090653997|0.8022725891|0.8082400069
2022-08-22 06:00:00|MATIC|1661148000|0.8118246244|0.814499056|0.8092354954|0.8103587837
2022-08-22 07:00:00|MATIC|1661151600|0.8113404234|0.8113404234|0.795175511|0.7962194626
2022-08-22 08:00:00|MATIC|1661155200|0.7972394791|0.7990614976|0.7924137462|0.7942577853
2022-08-22 09:00:00|MATIC|1661158800|0.7867921738|0.7868755245|0.768805538|0.7797633739
2022-08-22 10:00:00|MATIC|1661162400|0.7797633739|0.7826702871|0.7759945386|0.7805258987
2022-08-22 11:00:00|MATIC|1661166000|0.7805677382|0.7910284593|0.7790619339|0.7892746174
2022-08-22 12:00:00|MATIC|1661169600|0.7886570036|0.7923551959|0.7856358295|0.7857295234
2022-08-22 13:00:00|MATIC|1661173200|0.7880652732|0.7909300798|0.7848121347|0.7866504756
2022-08-22 14:00:00|MATIC|1661176800|0.7865271544|0.7904298333|0.7774207024|0.7904264973
2022-08-22 15:00:00|MATIC|1661180400|0.7898747847|0.7948700238|0.7816352362|0.7879606531
2022-08-22 16:00:00|MATIC|1661184000|0.7827169564|0.7965426245|0.7820911249|0.7965426245
2022-08-22 17:00:00|MATIC|1661187600|0.7970156852|0.8022877194|0.7924807679|0.7943591273
2022-08-22 18:00:00|MATIC|1661191200|0.7945206331|0.7953125588|0.7883153989|0.7890582702
2022-08-22 19:00:00|MATIC|1661194800|0.7902383111|0.7902522973|0.7812986593|0.7817278357
2022-08-22 20:00:00|MATIC|1661198400|0.784164887|0.7890482543|0.783388626|0.7845693449
2022-08-22 21:00:00|MATIC|1661202000|0.789270383|0.8070719088|0.7889972108|0.8009978149
2022-08-22 22:00:00|MATIC|1661205600|0.7990248814|0.7999770398|0.7924859712|0.7947003804
2022-08-22 23:00:00|MATIC|1661209200|0.7917440675|0.8022273136|0.7915881562|0.800432686
2022-08-23 00:00:00|MATIC|1661212800|0.7987360733|0.8073126153|0.7974923716|0.8059686
2022-08-23 01:00:00|MATIC|1661216400|0.8099631481|0.8163572798|0.8071435949|0.8100516554
2022-08-23 02:00:00|MATIC|1661220000|0.8117856799|0.8257588998|0.8113858734|0.8195044314
2022-08-23 03:00:00|MATIC|1661223600|0.8166629578|0.8203007349|0.8155225092|0.8200353469
2022-08-23 04:00:00|MATIC|1661227200|0.8212903055|0.8224086335|0.8187735694|0.8196031237
2022-08-23 05:00:00|MATIC|1661230800|0.815637575|0.8186125855|0.81527164|0.8168918464
2022-08-23 06:00:00|MATIC|1661234400|0.8149422481|0.81649431|0.7976569435|0.7990356042
2022-08-23 07:00:00|MATIC|1661238000|0.7923668748|0.8001578766|0.7917376989|0.7997741694
2022-08-23 08:00:00|MATIC|1661241600|0.796106654|0.8056267242|0.7945596619|0.8023810897
2022-08-23 09:00:00|MATIC|1661245200|0.8049829326|0.8123235511|0.8049381015|0.8097633292
2022-08-23 10:00:00|MATIC|1661248800|0.8099123792|0.8114461404|0.802044668|0.8045385572
2022-08-23 11:00:00|MATIC|1661252400|0.8109784572|0.8137205412|0.8074713912|0.8116738602
2022-08-23 12:00:00|MATIC|1661256000|0.8110191286|0.8125416389|0.8073564138|0.8111743556
2022-08-23 13:00:00|MATIC|1661259600|0.8157241495|0.8190861807|0.8088801626|0.8100008758
2022-08-23 14:00:00|MATIC|1661263200|0.8090576087|0.8181109511|0.8074304532|0.8089085169
2022-08-23 15:00:00|MATIC|1661266800|0.816367375|0.8261681589|0.816324911|0.8241748731
2022-08-23 16:00:00|MATIC|1661270400|0.8198690904|0.8266316014|0.8170435229|0.8226105543
2022-08-23 17:00:00|MATIC|1661274000|0.8217820907|0.823949595|0.8182059841|0.8220287646
2022-08-23 18:00:00|MATIC|1661277600|0.8210125156|0.8237834936|0.8189907519|0.821352412
2022-08-23 19:00:00|MATIC|1661281200|0.8174602169|0.8301575086|0.8158684265|0.8292708899
2022-08-23 20:00:00|MATIC|1661284800|0.8267724723|0.8292666835|0.8247939398|0.8284944772
2022-08-23 21:00:00|MATIC|1661288400|0.8292715576|0.8328507665|0.8209821283|0.8241338356
2022-08-23 22:00:00|MATIC|1661292000|0.8237725628|0.8250259051|0.8214161385|0.8229681021
2022-08-23 23:00:00|MATIC|1661295600|0.8260159818|0.8289766953|0.8247591363|0.8277246109
2022-08-24 00:00:00|MATIC|1661299200|0.8267377394|0.8366823939|0.8253837639|0.8309383925
2022-08-24 01:00:00|MATIC|1661302800|0.8320433213|0.8352176357|0.8168745619|0.8179287517
2022-08-24 02:00:00|MATIC|1661306400|0.8210039036|0.8220886436|0.8099046706|0.8099146218
2022-08-24 03:00:00|MATIC|1661310000|0.8072787862|0.8114087448|0.8062597568|0.8071016793
2022-08-24 04:00:00|MATIC|1661313600|0.8062433521|0.8094361049|0.8043155581|0.8072861102
2022-08-24 05:00:00|MATIC|1661317200|0.8076001513|0.8100905423|0.8051061772|0.8099578646
2022-08-24 06:00:00|MATIC|1661320800|0.8117139558|0.8206703341|0.8115456394|0.8180528254
2022-08-24 07:00:00|MATIC|1661324400|0.8151083639|0.8179704623|0.8122422614|0.8137977466
2022-08-24 08:00:00|MATIC|1661328000|0.8174525093|0.8193563373|0.803438552|0.8087739412
2022-08-24 09:00:00|MATIC|1661331600|0.8093109751|0.8163374037|0.8086979317|0.8151305506
2022-08-24 10:00:00|MATIC|1661335200|0.8136468603|0.8162794149|0.8117412604|0.8135051105
2022-08-24 11:00:00|MATIC|1661338800|0.8128003069|0.8169054325|0.8123473925|0.8163581466
2022-08-24 12:00:00|MATIC|1661342400|0.811226247|0.817590201|0.8110701099|0.816145087
2022-08-24 13:00:00|MATIC|1661346000|0.8184397743|0.8209313956|0.816630678|0.8176966322
2022-08-24 14:00:00|MATIC|1661349600|0.8199471171|0.8209672773|0.8138101012|0.8182992099
2022-08-24 15:00:00|MATIC|1661353200|0.8161021781|0.8207872553|0.8139804537|0.8148654268
2022-08-24 16:00:00|MATIC|1661356800|0.8152320756|0.8288514931|0.8149264463|0.8271161737
2022-08-24 17:00:00|MATIC|1661360400|0.831504001|0.8355876766|0.8297580856|0.8333368199
2022-08-24 18:00:00|MATIC|1661364000|0.8350282328|0.8362621173|0.8289623729|0.831883205
2022-08-24 19:00:00|MATIC|1661367600|0.8309533674|0.8327919182|0.8297860289|0.831510059
2022-08-24 20:00:00|MATIC|1661371200|0.829811958|0.8395376329|0.8292453956|0.8389257931
2022-08-24 21:00:00|MATIC|1661374800|0.8342734638|0.8360738739|0.8306946297|0.8336685563
2022-08-24 22:00:00|MATIC|1661378400|0.8343899773|0.834793111|0.8275179373|0.8275181981
2022-08-24 23:00:00|MATIC|1661382000|0.8243426574|0.8252051671|0.8148689018|0.8169768917
2022-08-25 00:00:00|MATIC|1661385600|0.8156101948|0.8183907649|0.8107353274|0.8119214514
2022-08-25 01:00:00|MATIC|1661389200|0.8130412012|0.8197304635|0.8127236366|0.8185921043
2022-08-25 02:00:00|MATIC|1661392800|0.8180305221|0.8255369085|0.8175713122|0.8249597127
2022-08-25 03:00:00|MATIC|1661396400|0.8214544765|0.8219011593|0.8164715252|0.8180540522
2022-08-25 04:00:00|MATIC|1661400000|0.8193182613|0.8229253629|0.8112932125|0.813339303
2022-08-25 05:00:00|MATIC|1661403600|0.8157714962|0.8184855293|0.8154384755|0.8168174385
2022-08-25 06:00:00|MATIC|1661407200|0.8161366113|0.8192059205|0.8160406072|0.8160619607
2022-08-25 07:00:00|MATIC|1661410800|0.8189900527|0.8277751291|0.8180772383|0.8272023788
2022-08-25 08:00:00|MATIC|1661414400|0.82718551|0.8306843773|0.8247943091|0.8288084756
2022-08-25 09:00:00|MATIC|1661418000|0.8300999732|0.8324636027|0.8276843686|0.8285648337
2022-08-25 10:00:00|MATIC|1661421600|0.8280668131|0.8292942617|0.8234914409|0.8250006387
2022-08-25 11:00:00|MATIC|1661425200|0.8262286709|0.8262286709|0.8222345815|0.8235825202
2022-08-25 12:00:00|MATIC|1661428800|0.8196722451|0.825093468|0.8188230824|0.8238522314
2022-08-25 13:00:00|MATIC|1661432400|0.8257262971|0.8278308482|0.8182203669|0.8199885792
2022-08-25 14:00:00|MATIC|1661436000|0.8172710853|0.8183023071|0.8140044129|0.8168451707
2022-08-25 15:00:00|MATIC|1661439600|0.8219278389|0.8252597071|0.8185597669|0.8242731097
2022-08-25 16:00:00|MATIC|1661443200|0.8196533566|0.8207006293|0.8051010619|0.8136435159
2022-08-25 17:00:00|MATIC|1661446800|0.8133510921|0.8151100045|0.8100461632|0.8106679956
2022-08-25 18:00:00|MATIC|1661450400|0.8093526214|0.8133231588|0.806815345|0.81255694
2022-08-25 19:00:00|MATIC|1661454000|0.8111680346|0.811964694|0.8091381353|0.8108224525
2022-08-25 20:00:00|MATIC|1661457600|0.8102671575|0.8152501316|0.8091047686|0.8146261758
2022-08-25 21:00:00|MATIC|1661461200|0.8154974813|0.8173315316|0.8123957624|0.8170159787
2022-08-25 22:00:00|MATIC|1661464800|0.8169717271|0.8176537779|0.8142769262|0.8144532538
2022-08-25 23:00:00|MATIC|1661468400|0.8156180057|0.8176259712|0.8151728602|0.8171150706
2022-08-26 00:00:00|MATIC|1661472000|0.8162453561|0.8197367437|0.814363052|0.81797325
2022-08-26 01:00:00|MATIC|1661475600|0.8164103718|0.818087751|0.8112219818|0.8168307337
2022-08-26 02:00:00|MATIC|1661479200|0.8136593232|0.8180903884|0.8132396905|0.8170695212
2022-08-26 03:00:00|MATIC|1661482800|0.8197676157|0.8257656739|0.819677285|0.8218593414
2022-08-26 04:00:00|MATIC|1661486400|0.823645875|0.8238310635|0.8212307973|0.8222949651
2022-08-26 05:00:00|MATIC|1661490000|0.8214492478|0.8243791452|0.8193353953|0.8206747839
2022-08-26 06:00:00|MATIC|1661493600|0.8210479116|0.8214918197|0.8072753959|0.8102735198
2022-08-26 07:00:00|MATIC|1661497200|0.8101816887|0.8137600308|0.8098881351|0.8114762928
2022-08-26 08:00:00|MATIC|1661500800|0.8122193422|0.8122209781|0.8014297156|0.8043468702
2022-08-26 09:00:00|MATIC|1661504400|0.8062083079|0.808139357|0.8033037535|0.8049451217
2022-08-26 10:00:00|MATIC|1661508000|0.8053945597|0.8079661657|0.804161314|0.8067826987
2022-08-26 11:00:00|MATIC|1661511600|0.8057584296|0.8064677935|0.7989224227|0.8008863575
2022-08-26 12:00:00|MATIC|1661515200|0.7981300654|0.7985424224|0.7872783311|0.7925961866
2022-08-26 13:00:00|MATIC|1661518800|0.7942110373|0.8127981719|0.7924730559|0.8108596893
2022-08-26 14:00:00|MATIC|1661522400|0.8248292272|0.8347264002|0.8248292272|0.8294324399
2022-08-26 15:00:00|MATIC|1661526000|0.8267604205|0.8408195434|0.8103334376|0.81122151
2022-08-26 16:00:00|MATIC|1661529600|0.8012878048|0.8016579771|0.7816033184|0.7864219406
2022-08-26 17:00:00|MATIC|1661533200|0.7915656073|0.7941833607|0.7814593675|0.7851590307
2022-08-26 18:00:00|MATIC|1661536800|0.7896396681|0.7927255001|0.7855603793|0.7855609152
2022-08-26 19:00:00|MATIC|1661540400|0.782516608|0.7829563587|0.7717142929|0.7790860894
2022-08-26 20:00:00|MATIC|1661544000|0.7808739222|0.7873609953|0.780662973|0.7858352746
2022-08-26 21:00:00|MATIC|1661547600|0.7856872387|0.7916971202|0.7854444345|0.7883554827
2022-08-26 22:00:00|MATIC|1661551200|0.7904465076|0.7939681239|0.7827515017|0.7857425994
2022-08-26 23:00:00|MATIC|1661554800|0.7885521116|0.7887679348|0.7777155851|0.7809742797
2022-08-27 00:00:00|MATIC|1661558400|0.7830006269|0.7849667072|0.7622043412|0.7623714074
2022-08-27 01:00:00|MATIC|1661562000|0.7654733578|0.7733807784|0.7594404235|0.771678489
2022-08-27 02:00:00|MATIC|1661565600|0.7714645384|0.7755005451|0.769656876|0.7728296263
2022-08-27 03:00:00|MATIC|1661569200|0.774187951|0.7755886162|0.7662361168|0.7738515337
2022-08-27 04:00:00|MATIC|1661572800|0.774994018|0.7761910574|0.7704847057|0.7743665227
2022-08-27 05:00:00|MATIC|1661576400|0.7748001759|0.7762413883|0.7715550117|0.7716821103
2022-08-27 06:00:00|MATIC|1661580000|0.7694848507|0.7702963465|0.7572805608|0.7572805608
2022-08-27 07:00:00|MATIC|1661583600|0.7663765117|0.7726555088|0.7634612671|0.7698166142
2022-08-27 08:00:00|MATIC|1661587200|0.7717631726|0.7767810597|0.7701538676|0.7761083272
2022-08-27 09:00:00|MATIC|1661590800|0.7804710846|0.7845323044|0.7784712388|0.7825204736
2022-08-27 10:00:00|MATIC|1661594400|0.7807801427|0.7852980312|0.7802483871|0.7850027525
2022-08-27 11:00:00|MATIC|1661598000|0.7840300134|0.7902678954|0.7838970953|0.7895357294
2022-08-27 12:00:00|MATIC|1661601600|0.787622346|0.7935194742|0.7870234186|0.7931391628
2022-08-27 13:00:00|MATIC|1661605200|0.7983539457|0.8109428494|0.7982971669|0.8034952381
2022-08-27 14:00:00|MATIC|1661608800|0.7999509165|0.8128471156|0.7983603419|0.8109629088
2022-08-27 15:00:00|MATIC|1661612400|0.8055580815|0.8101690303|0.8000584727|0.8000584727
2022-08-27 16:00:00|MATIC|1661616000|0.7985994095|0.801748331|0.7885819615|0.7927711672
2022-08-27 17:00:00|MATIC|1661619600|0.798358045|0.8014583801|0.7842443223|0.7923919094
2022-08-27 18:00:00|MATIC|1661623200|0.7970801312|0.8040791784|0.7915955905|0.7994781565
2022-08-27 19:00:00|MATIC|1661626800|0.7955136145|0.7983001238|0.7926647621|0.7945234489
2022-08-27 20:00:00|MATIC|1661630400|0.7925728365|0.7996198224|0.7903961538|0.7994258634
2022-08-27 21:00:00|MATIC|1661634000|0.8008179144|0.8034187949|0.7991836624|0.8015087772
2022-08-27 22:00:00|MATIC|1661637600|0.80548613|0.8061774553|0.8004195977|0.8006115856
2022-08-27 23:00:00|MATIC|1661641200|0.7985021295|0.8089063587|0.793292187|0.8053495478
2022-08-28 00:00:00|MATIC|1661644800|0.8021191685|0.808698492|0.8005196268|0.8079754904
2022-08-28 01:00:00|MATIC|1661648400|0.8046272056|0.8135957872|0.7989550031|0.8125602966
2022-08-28 02:00:00|MATIC|1661652000|0.8132336171|0.8206468389|0.8093831498|0.8139466268
2022-08-28 03:00:00|MATIC|1661655600|0.8105251806|0.8184498911|0.8087515982|0.8168807988
2022-08-28 04:00:00|MATIC|1661659200|0.811198487|0.8144077497|0.8091231343|0.8115531403
2022-08-28 05:00:00|MATIC|1661662800|0.8096045553|0.81128505|0.8062514073|0.8095232549
2022-08-28 06:00:00|MATIC|1661666400|0.8090994135|0.8113884028|0.8050776697|0.8099120868
2022-08-28 07:00:00|MATIC|1661670000|0.8142182139|0.8177625524|0.8123067942|0.8145349697
2022-08-28 08:00:00|MATIC|1661673600|0.8147225957|0.8163411376|0.8117868703|0.8152032248
2022-08-28 09:00:00|MATIC|1661677200|0.8140288006|0.8177375354|0.809969599|0.810622111
2022-08-28 10:00:00|MATIC|1661680800|0.8101822212|0.810586172|0.8088793858|0.8101857277
2022-08-28 11:00:00|MATIC|1661684400|0.8084960204|0.8089485071|0.805086352|0.8086469473
2022-08-28 12:00:00|MATIC|1661688000|0.8071514105|0.8100054924|0.8023955965|0.8085995699
2022-08-28 13:00:00|MATIC|1661691600|0.8117525999|0.8132020855|0.8110129626|0.8122754129
2022-08-28 14:00:00|MATIC|1661695200|0.8109888886|0.8200986893|0.8103349827|0.818658844
2022-08-28 15:00:00|MATIC|1661698800|0.8175848039|0.8307724057|0.8129270499|0.8265623462
2022-08-28 16:00:00|MATIC|1661702400|0.8272395789|0.8272396003|0.8227576356|0.8245936392
2022-08-28 17:00:00|MATIC|1661706000|0.8253244195|0.8302073359|0.8253244195|0.826816031
2022-08-28 18:00:00|MATIC|1661709600|0.8212320421|0.8223231531|0.8180093309|0.8180490032
2022-08-28 19:00:00|MATIC|1661713200|0.818473654|0.8185256783|0.8169676734|0.8170299749
2022-08-28 20:00:00|MATIC|1661716800|0.8166275305|0.8185523499|0.8132970401|0.813307789
2022-08-28 21:00:00|MATIC|1661720400|0.8144513854|0.8207187037|0.8143190967|0.8206683224
2022-08-28 22:00:00|MATIC|1661724000|0.8184817201|0.8212011123|0.8184817201|0.8190476246
2022-08-28 23:00:00|MATIC|1661727600|0.813531668|0.8154066597|0.8051596158|0.809812913
2022-08-29 00:00:00|MATIC|1661731200|0.8071337124|0.8073193566|0.7904536387|0.790454653
2022-08-29 01:00:00|MATIC|1661734800|0.7836778655|0.7865398859|0.7708656309|0.7708656309
2022-08-29 02:00:00|MATIC|1661738400|0.7667166447|0.7693857598|0.7634553601|0.7636400385
2022-08-29 03:00:00|MATIC|1661742000|0.766205193|0.7711511054|0.7658559905|0.7704714281
2022-08-29 04:00:00|MATIC|1661745600|0.7709783316|0.7875933697|0.7707277188|0.7862090396
2022-08-29 05:00:00|MATIC|1661749200|0.7863530424|0.7887866888|0.7808722096|0.7823065875
2022-08-29 06:00:00|MATIC|1661752800|0.7800980781|0.7827349235|0.7753803952|0.775380917
2022-08-29 07:00:00|MATIC|1661756400|0.7729707544|0.7811771685|0.7729700769|0.7800151601
2022-08-29 08:00:00|MATIC|1661760000|0.7821765893|0.783396941|0.7784735105|0.7831111584
2022-08-29 09:00:00|MATIC|1661763600|0.7822447815|0.7822491184|0.7755213499|0.7775748066
2022-08-29 10:00:00|MATIC|1661767200|0.7776119182|0.7813708716|0.7768232719|0.7805845087
2022-08-29 11:00:00|MATIC|1661770800|0.7811252289|0.7835449151|0.7789416908|0.7791157827
2022-08-29 12:00:00|MATIC|1661774400|0.7806489798|0.7814756482|0.7768626053|0.7800958785
2022-08-29 13:00:00|MATIC|1661778000|0.7778729623|0.7987631016|0.7776807251|0.7922909281
2022-08-29 14:00:00|MATIC|1661781600|0.787476704|0.8013900516|0.7871582053|0.7988383921
2022-08-29 15:00:00|MATIC|1661785200|0.7954868745|0.8201852237|0.7949166471|0.8086904265
2022-08-29 16:00:00|MATIC|1661788800|0.807466383|0.8144137477|0.8065648422|0.8091036089
2022-08-29 17:00:00|MATIC|1661792400|0.8100153643|0.8144491475|0.8065109482|0.8069252607
2022-08-29 18:00:00|MATIC|1661796000|0.8100966737|0.8109251195|0.8062009647|0.810698032
2022-08-29 19:00:00|MATIC|1661799600|0.8106492829|0.8112412343|0.80446151|0.8083491171
2022-08-29 20:00:00|MATIC|1661803200|0.8068218408|0.8094539691|0.8028555329|0.8066089014
2022-08-29 21:00:00|MATIC|1661806800|0.8071878906|0.8142002633|0.806402573|0.8112667714
2022-08-29 22:00:00|MATIC|1661810400|0.812674305|0.8160507512|0.8115585068|0.8117583118
2022-08-29 23:00:00|MATIC|1661814000|0.8141083299|0.8162959186|0.8111869136|0.8117279952
2022-08-30 00:00:00|MATIC|1661817600|0.8120234107|0.8196805088|0.8085414949|0.8193972019
2022-08-30 01:00:00|MATIC|1661821200|0.8166382615|0.8190173369|0.8127949207|0.8161469226
2022-08-30 02:00:00|MATIC|1661824800|0.8161569524|0.8164442959|0.809580253|0.8100061545
2022-08-30 03:00:00|MATIC|1661828400|0.8127123137|0.8130494589|0.8098588208|0.8124183584
2022-08-30 04:00:00|MATIC|1661832000|0.8120644956|0.8181839007|0.8105904455|0.8181684335
2022-08-30 05:00:00|MATIC|1661835600|0.8185190265|0.8368973171|0.818517542|0.8314306836
2022-08-30 06:00:00|MATIC|1661839200|0.8314287308|0.8345008728|0.8295784753|0.8304977475
2022-08-30 07:00:00|MATIC|1661842800|0.8308966425|0.8313380035|0.8255720685|0.8265421422
2022-08-30 08:00:00|MATIC|1661846400|0.8271567783|0.8361134546|0.8263957386|0.8297686888
2022-08-30 09:00:00|MATIC|1661850000|0.8268349476|0.8322919979|0.8267676462|0.8282401737
2022-08-30 10:00:00|MATIC|1661853600|0.8282722213|0.8339607738|0.8277295798|0.8324854646
2022-08-30 11:00:00|MATIC|1661857200|0.8312594734|0.8426745385|0.8309764082|0.8322628096
2022-08-30 12:00:00|MATIC|1661860800|0.8323244801|0.8326732456|0.8255715169|0.827057995
2022-08-30 13:00:00|MATIC|1661864400|0.827650311|0.8294414034|0.8192084019|0.8203371409
2022-08-30 14:00:00|MATIC|1661868000|0.823633035|0.8285910402|0.822523507|0.8228108173
2022-08-30 15:00:00|MATIC|1661871600|0.8195553739|0.8212248289|0.7961034716|0.7977796511
2022-08-30 16:00:00|MATIC|1661875200|0.8015755019|0.8023345267|0.7965859978|0.798167976
2022-08-30 17:00:00|MATIC|1661878800|0.7998002471|0.8007811588|0.7901016188|0.7903917937
2022-08-30 18:00:00|MATIC|1661882400|0.7868327994|0.79050578|0.785259263|0.7894142409
2022-08-30 19:00:00|MATIC|1661886000|0.7942328948|0.7992731098|0.7933165721|0.7991028953
2022-08-30 20:00:00|MATIC|1661889600|0.8020831655|0.8224783093|0.8017092173|0.8170149868
2022-08-30 21:00:00|MATIC|1661893200|0.8133118558|0.8172202899|0.8081054447|0.8167568491
2022-08-30 22:00:00|MATIC|1661896800|0.8188420371|0.8217336578|0.8150714071|0.8216454272
2022-08-30 23:00:00|MATIC|1661900400|0.8146575602|0.8167228319|0.8118797895|0.8163991655
2022-08-31 00:00:00|MATIC|1661904000|0.821796753|0.8240838622|0.8136465094|0.8190735152
2022-08-31 01:00:00|MATIC|1661907600|0.815110413|0.828292738|0.815110413|0.8246212771
2022-08-31 02:00:00|MATIC|1661911200|0.822172616|0.8327553057|0.8207722699|0.827610114
2022-08-31 03:00:00|MATIC|1661914800|0.8279986321|0.8315113283|0.8275071659|0.8278634333
2022-08-31 04:00:00|MATIC|1661918400|0.8270353799|0.8331912809|0.8258495574|0.8313899616
2022-08-31 05:00:00|MATIC|1661922000|0.8304857057|0.8395242424|0.8281392327|0.8368327225
2022-08-31 06:00:00|MATIC|1661925600|0.8366079115|0.8386855574|0.8345641167|0.8366080925
2022-08-31 07:00:00|MATIC|1661929200|0.8355387464|0.8412394709|0.8282091911|0.8299822918
2022-08-31 08:00:00|MATIC|1661932800|0.8306581454|0.8333925102|0.8278148549|0.8294466053
2022-08-31 09:00:00|MATIC|1661936400|0.8285172952|0.8323710014|0.8211661766|0.8274743015
2022-08-31 10:00:00|MATIC|1661940000|0.8264773645|0.828030418|0.8234334189|0.8251151498
2022-08-31 11:00:00|MATIC|1661943600|0.8233889526|0.8323162432|0.8225552743|0.8321864696
2022-08-31 12:00:00|MATIC|1661947200|0.8439958396|0.8495645007|0.8382405213|0.8410333117
2022-08-31 13:00:00|MATIC|1661950800|0.8444555637|0.8511300923|0.8381188237|0.8405010996
2022-08-31 14:00:00|MATIC|1661954400|0.8426847567|0.8437318333|0.8350147488|0.8407425479
2022-08-31 15:00:00|MATIC|1661958000|0.8395945018|0.8420883865|0.8312243097|0.8361276276
2022-08-31 16:00:00|MATIC|1661961600|0.8305349271|0.8305349271|0.8164517394|0.8236593192
2022-08-31 17:00:00|MATIC|1661965200|0.8249422799|0.8268795622|0.8211287372|0.8267340984
2022-08-31 18:00:00|MATIC|1661968800|0.826530332|0.831093704|0.8214376352|0.8231488966
2022-08-31 19:00:00|MATIC|1661972400|0.824865849|0.827371925|0.8198641326|0.8216140308
2022-08-31 20:00:00|MATIC|1661976000|0.8239108789|0.8386564433|0.8236691545|0.8377380431
2022-08-31 21:00:00|MATIC|1661979600|0.837807895|0.8388881193|0.8330532176|0.8337321182
2022-08-31 22:00:00|MATIC|1661983200|0.8363954185|0.8417593801|0.8361579699|0.8374524494
2022-08-31 23:00:00|MATIC|1661986800|0.8400107479|0.8435427742|0.8343108744|0.8352551179
2022-09-01 00:00:00|MATIC|1661990400|0.8403182934|0.840803642|0.8270134594|0.8283668382
2022-09-01 01:00:00|MATIC|1661994000|0.8326135789|0.8421693615|0.8280382492|0.8305371146
2022-09-01 02:00:00|MATIC|1661997600|0.8402474713|0.8509803665|0.8397288725|0.8509575245
2022-09-01 03:00:00|MATIC|1662001200|0.8459992601|0.8541351711|0.8458397294|0.8467598969
2022-09-01 04:00:00|MATIC|1662004800|0.8445073703|0.849354546|0.8408428727|0.8420820014
2022-09-01 05:00:00|MATIC|1662008400|0.8416302811|0.8475222418|0.8395869758|0.8465646611
2022-09-01 06:00:00|MATIC|1662012000|0.8436062171|0.8473766403|0.842066981|0.8429089206
2022-09-01 07:00:00|MATIC|1662015600|0.8403142023|0.8406650887|0.8353159503|0.8359623887
2022-09-01 08:00:00|MATIC|1662019200|0.8264941544|0.8308670567|0.823379772|0.8266742714
2022-09-01 09:00:00|MATIC|1662022800|0.8284736004|0.830344488|0.8231083135|0.8264640262
2022-09-01 10:00:00|MATIC|1662026400|0.8293781071|0.8322326089|0.8265322045|0.8313673188
2022-09-01 11:00:00|MATIC|1662030000|0.8334679003|0.8377136278|0.8323238619|0.8368657954
2022-09-01 12:00:00|MATIC|1662033600|0.8390141774|0.8438896883|0.8363011184|0.8426725152
2022-09-01 13:00:00|MATIC|1662037200|0.8407301076|0.8431328579|0.8334218355|0.836655042
2022-09-01 14:00:00|MATIC|1662040800|0.8411483358|0.8504145386|0.8380026567|0.8490745806
2022-09-01 15:00:00|MATIC|1662044400|0.8499776061|0.8522024207|0.8363790488|0.8449346903
2022-09-01 16:00:00|MATIC|1662048000|0.8337908228|0.8632462147|0.8336523796|0.8565301634
2022-09-01 17:00:00|MATIC|1662051600|0.8507765471|0.8522261394|0.8441473991|0.8504482228
2022-09-01 18:00:00|MATIC|1662055200|0.8545606212|0.8626041493|0.8517380088|0.8585113917
2022-09-01 19:00:00|MATIC|1662058800|0.8611152744|0.8666305193|0.8600471552|0.8632008061
2022-09-01 20:00:00|MATIC|1662062400|0.8589894589|0.8675509246|0.8589894589|0.8670209957
2022-09-01 21:00:00|MATIC|1662066000|0.8688572735|0.8743157674|0.8646709587|0.8708936677
2022-09-01 22:00:00|MATIC|1662069600|0.8766787777|0.8857628645|0.8761025148|0.8846759183
2022-09-01 23:00:00|MATIC|1662073200|0.8881454767|0.8951229384|0.8790059576|0.8827141697
2022-09-02 00:00:00|MATIC|1662076800|0.8795248515|0.8845517442|0.8795248515|0.8843443253
2022-09-02 01:00:00|MATIC|1662080400|0.8840613378|0.8842989568|0.8731709921|0.8739402312
2022-09-02 02:00:00|MATIC|1662084000|0.8750766373|0.8811151062|0.8691084492|0.8778907827
2022-09-02 03:00:00|MATIC|1662087600|0.8795890881|0.8864554086|0.8734978514|0.8791261335
2022-09-02 04:00:00|MATIC|1662091200|0.884571087|0.8963257281|0.8843959659|0.8902284609
2022-09-02 05:00:00|MATIC|1662094800|0.884841627|0.8913802005|0.8825055022|0.8844504428
2022-09-02 06:00:00|MATIC|1662098400|0.883705199|0.8838209775|0.8775606461|0.8797477013
2022-09-02 07:00:00|MATIC|1662102000|0.876792271|0.8833017793|0.874850822|0.8799220558
2022-09-02 08:00:00|MATIC|1662105600|0.8785158314|0.8843914227|0.8772646045|0.8827087246
2022-09-02 09:00:00|MATIC|1662109200|0.880764346|0.8854621692|0.8798189109|0.8853668304
2022-09-02 10:00:00|MATIC|1662112800|0.8903123416|0.898504417|0.888349911|0.8947643436
2022-09-02 11:00:00|MATIC|1662116400|0.8963023545|0.8974554484|0.8887511007|0.8922624005
2022-09-02 12:00:00|MATIC|1662120000|0.8956756244|0.8966184975|0.88852295|0.8923894913
2022-09-02 13:00:00|MATIC|1662123600|0.8974027372|0.9117877428|0.8893800161|0.9036221875
2022-09-02 14:00:00|MATIC|1662127200|0.901175241|0.9036505366|0.8935977184|0.8939574318
2022-09-02 15:00:00|MATIC|1662130800|0.8926805997|0.9022439058|0.8895510353|0.8999604916
2022-09-02 16:00:00|MATIC|1662134400|0.8942225023|0.8974078167|0.8903019574|0.8918588555
2022-09-02 17:00:00|MATIC|1662138000|0.8931971273|0.8940577124|0.8836446443|0.8865725695
2022-09-02 18:00:00|MATIC|1662141600|0.8859742953|0.8868269025|0.8750206313|0.8768120455
2022-09-02 19:00:00|MATIC|1662145200|0.87374606|0.8787520211|0.8677969308|0.8744158628
2022-09-02 20:00:00|MATIC|1662148800|0.8736737079|0.8752233891|0.8634826304|0.8646610154
2022-09-02 21:00:00|MATIC|1662152400|0.8687790502|0.8704063609|0.8655455569|0.8690234524
2022-09-02 22:00:00|MATIC|1662156000|0.871518954|0.8787501657|0.870814804|0.878410888
2022-09-02 23:00:00|MATIC|1662159600|0.875720337|0.876689996|0.8660996059|0.8689210797
2022-09-03 00:00:00|MATIC|1662163200|0.8714191601|0.8718374215|0.8683911154|0.8712512247
2022-09-03 01:00:00|MATIC|1662166800|0.8718102415|0.8836649717|0.8690260728|0.8832076626
2022-09-03 02:00:00|MATIC|1662170400|0.8805161688|0.8816314019|0.8754468084|0.8797906536
2022-09-03 03:00:00|MATIC|1662174000|0.8795777889|0.8799447985|0.8728060238|0.8796246129
2022-09-03 04:00:00|MATIC|1662177600|0.8781276437|0.8784144721|0.8719764853|0.8734978167
2022-09-03 05:00:00|MATIC|1662181200|0.8729896562|0.8749200982|0.8701701333|0.8738788654
2022-09-03 06:00:00|MATIC|1662184800|0.8743453476|0.881711221|0.8743453476|0.8814833263
2022-09-03 07:00:00|MATIC|1662188400|0.88152432|0.8815255346|0.8749547185|0.8785636417
2022-09-03 08:00:00|MATIC|1662192000|0.8831574529|0.8857307317|0.8813305118|0.8816382766
2022-09-03 09:00:00|MATIC|1662195600|0.8727648021|0.8753728862|0.8699911539|0.8715318789
2022-09-03 10:00:00|MATIC|1662199200|0.8685458465|0.8742794857|0.8685458465|0.8714157283
2022-09-03 11:00:00|MATIC|1662202800|0.8724566314|0.8749368288|0.8712729222|0.8742864433
2022-09-03 12:00:00|MATIC|1662206400|0.8750205813|0.8758056439|0.8714814326|0.8733609684
2022-09-03 13:00:00|MATIC|1662210000|0.8718744466|0.8791906012|0.8709814763|0.8757422423
2022-09-03 14:00:00|MATIC|1662213600|0.877491608|0.8795138682|0.8760432412|0.8786705289
2022-09-03 15:00:00|MATIC|1662217200|0.8773046875|0.8773953609|0.8730297753|0.8767721641
2022-09-03 16:00:00|MATIC|1662220800|0.8781090651|0.8828293401|0.8774031665|0.8796768607
2022-09-03 17:00:00|MATIC|1662224400|0.8820455283|0.8849916019|0.879712179|0.882163886
2022-09-03 18:00:00|MATIC|1662228000|0.8783279337|0.8792142836|0.8765625014|0.8788568788
2022-09-03 19:00:00|MATIC|1662231600|0.8813031333|0.8837320593|0.8803153234|0.8829727906
2022-09-03 20:00:00|MATIC|1662235200|0.8808663679|0.8847615229|0.8743383712|0.8817989281
2022-09-03 21:00:00|MATIC|1662238800|0.8787631115|0.8798556916|0.8769874889|0.8787590135
2022-09-03 22:00:00|MATIC|1662242400|0.8789903807|0.8820500097|0.8785894199|0.8819590334
2022-09-03 23:00:00|MATIC|1662246000|0.8815349851|0.8875488354|0.8812740767|0.8858853276
2022-09-04 00:00:00|MATIC|1662249600|0.8876243191|0.889654129|0.8847992251|0.889654129
2022-09-04 01:00:00|MATIC|1662253200|0.8896447505|0.8952954866|0.8893800141|0.8911211104
2022-09-04 02:00:00|MATIC|1662256800|0.8899872982|0.8913618816|0.8866400949|0.8882092321
2022-09-04 03:00:00|MATIC|1662260400|0.8858426547|0.8888622171|0.8847746943|0.8860178016
2022-09-04 04:00:00|MATIC|1662264000|0.8854483942|0.886559866|0.8804571268|0.882919563
2022-09-04 05:00:00|MATIC|1662267600|0.8847114041|0.8876121726|0.8823365252|0.883508357
2022-09-04 06:00:00|MATIC|1662271200|0.8861491333|0.8868776403|0.8845640088|0.8858993093
2022-09-04 07:00:00|MATIC|1662274800|0.8865565799|0.8876741438|0.8813300983|0.8830399907
2022-09-04 08:00:00|MATIC|1662278400|0.8791253605|0.8807137949|0.8759840281|0.8782030183
2022-09-04 09:00:00|MATIC|1662282000|0.8746552498|0.8805147321|0.8720646029|0.8803244029
2022-09-04 10:00:00|MATIC|1662285600|0.8803131478|0.8816916174|0.8779705465|0.8800213074
2022-09-04 11:00:00|MATIC|1662289200|0.8788209446|0.8816291671|0.8788209446|0.8803053817
2022-09-04 12:00:00|MATIC|1662292800|0.8789139833|0.8792416173|0.8763728823|0.8787125522
2022-09-04 13:00:00|MATIC|1662296400|0.8840647236|0.8861736242|0.8775356353|0.8822971819
2022-09-04 14:00:00|MATIC|1662300000|0.8839563474|0.884499413|0.8786836497|0.8792983617
2022-09-04 15:00:00|MATIC|1662303600|0.8765852893|0.8782159532|0.8742246725|0.8768419163
2022-09-04 16:00:00|MATIC|1662307200|0.8784476108|0.8798831896|0.8758626302|0.8769330689
2022-09-04 17:00:00|MATIC|1662310800|0.8803696991|0.8841457811|0.8789180735|0.8834764979
2022-09-04 18:00:00|MATIC|1662314400|0.8842442532|0.8868681287|0.8823008535|0.8861184517
2022-09-04 19:00:00|MATIC|1662318000|0.8899422591|0.8939452202|0.8898028854|0.89045097
2022-09-04 20:00:00|MATIC|1662321600|0.8932063431|0.8986179793|0.8921364953|0.8949038748
2022-09-04 21:00:00|MATIC|1662325200|0.8930463277|0.8947072749|0.8928092487|0.893809517
2022-09-04 22:00:00|MATIC|1662328800|0.8941319378|0.8953561155|0.8934846889|0.89391263
2022-09-04 23:00:00|MATIC|1662332400|0.8901478506|0.8912014825|0.8881830141|0.8909860998
2022-09-05 00:00:00|MATIC|1662336000|0.8894693736|0.8941038104|0.8882891347|0.8935661006
2022-09-05 01:00:00|MATIC|1662339600|0.8970586241|0.9022838771|0.8915600926|0.8928844008
2022-09-05 02:00:00|MATIC|1662343200|0.8931076346|0.8954189856|0.8903777145|0.8903980124
2022-09-05 03:00:00|MATIC|1662346800|0.8891908652|0.8912489473|0.8867605324|0.8909819347
2022-09-05 04:00:00|MATIC|1662350400|0.8906524841|0.8946089117|0.8887440982|0.8940683239
2022-09-05 05:00:00|MATIC|1662354000|0.8942441207|0.8956401053|0.8922068564|0.8928607365
2022-09-05 06:00:00|MATIC|1662357600|0.894622191|0.8950495473|0.8793292152|0.8813508803
2022-09-05 07:00:00|MATIC|1662361200|0.8810527171|0.883939746|0.8797002909|0.8799158552
2022-09-05 08:00:00|MATIC|1662364800|0.881345161|0.8823577873|0.8730893945|0.8765466267
2022-09-05 09:00:00|MATIC|1662368400|0.8781848221|0.8799160748|0.8759728889|0.8789786079
2022-09-05 10:00:00|MATIC|1662372000|0.8783876634|0.8787058646|0.8718568207|0.8734305105
2022-09-05 11:00:00|MATIC|1662375600|0.8723513169|0.8755187971|0.8616224914|0.8635827035
2022-09-05 12:00:00|MATIC|1662379200|0.8648750799|0.8689404423|0.8642968901|0.8682827383
2022-09-05 13:00:00|MATIC|1662382800|0.8671879099|0.8698820603|0.8626762346|0.8666432498
2022-09-05 14:00:00|MATIC|1662386400|0.8666901829|0.8733189055|0.866063091|0.8716244258
2022-09-05 15:00:00|MATIC|1662390000|0.8719803376|0.8751305451|0.8711911054|0.8728746848
2022-09-05 16:00:00|MATIC|1662393600|0.8757570037|0.8821644303|0.8757424168|0.8770245305
2022-09-05 17:00:00|MATIC|1662397200|0.8779038261|0.8799541308|0.8742272824|0.8770770521
2022-09-05 18:00:00|MATIC|1662400800|0.8777466383|0.878778964|0.8758894267|0.8772932323
2022-09-05 19:00:00|MATIC|1662404400|0.8774134812|0.8785883627|0.8714592417|0.8721024682
2022-09-05 20:00:00|MATIC|1662408000|0.8745731163|0.87473034|0.8719211879|0.8722501058
2022-09-05 21:00:00|MATIC|1662411600|0.8711618108|0.8758770447|0.8707658273|0.8750307622
2022-09-05 22:00:00|MATIC|1662415200|0.8738590568|0.8760373054|0.8715678196|0.8747872524
2022-09-05 23:00:00|MATIC|1662418800|0.8749269892|0.8769052884|0.8730965482|0.8748027863
2022-09-06 00:00:00|MATIC|1662422400|0.8790421758|0.8862342031|0.875397526|0.8839130936
2022-09-06 01:00:00|MATIC|1662426000|0.8813754268|0.8925228646|0.8801673498|0.8915195223
2022-09-06 02:00:00|MATIC|1662429600|0.8989186089|0.9214222676|0.8989186089|0.910300922
2022-09-06 03:00:00|MATIC|1662433200|0.9045330183|0.9046897104|0.8818213284|0.8873389399
2022-09-06 04:00:00|MATIC|1662436800|0.8908860738|0.8909867192|0.87974886|0.8843596101
2022-09-06 05:00:00|MATIC|1662440400|0.8877154184|0.891831019|0.8853176404|0.8855502233
2022-09-06 06:00:00|MATIC|1662444000|0.8848746176|0.8976146705|0.8837300305|0.8958116081
2022-09-06 07:00:00|MATIC|1662447600|0.8939495079|0.8971091121|0.8918036215|0.8953544788
2022-09-06 08:00:00|MATIC|1662451200|0.8950644521|0.8977852374|0.8917476341|0.892635552
2022-09-06 09:00:00|MATIC|1662454800|0.8945880679|0.8985827689|0.8923331456|0.8973374363
2022-09-06 10:00:00|MATIC|1662458400|0.8971296378|0.8974113704|0.8878788119|0.8916072877
2022-09-06 11:00:00|MATIC|1662462000|0.8924140593|0.8982856294|0.8912872222|0.8964301282
2022-09-06 12:00:00|MATIC|1662465600|0.8963436843|0.8984048928|0.8919264219|0.8930655893
2022-09-06 13:00:00|MATIC|1662469200|0.8965767191|0.9040335633|0.8965529483|0.8970619249
2022-09-06 14:00:00|MATIC|1662472800|0.8937532656|0.8958725387|0.8882870959|0.8913111993
2022-09-06 15:00:00|MATIC|1662476400|0.8843576356|0.8862723808|0.8774051879|0.8836941467
2022-09-06 16:00:00|MATIC|1662480000|0.8854369944|0.8887527653|0.8833640938|0.8877548928
2022-09-06 17:00:00|MATIC|1662483600|0.8894136586|0.8902637831|0.8814488717|0.8871770213
2022-09-06 18:00:00|MATIC|1662487200|0.8856565444|0.8863700176|0.8473698357|0.8488464598
2022-09-06 19:00:00|MATIC|1662490800|0.8472716409|0.8474389719|0.828613548|0.8307055233
2022-09-06 20:00:00|MATIC|1662494400|0.8302624384|0.8340827484|0.8230053616|0.833321978
2022-09-06 21:00:00|MATIC|1662498000|0.826909919|0.8283175527|0.812554992|0.8280384523
2022-09-06 22:00:00|MATIC|1662501600|0.8263697889|0.82741721|0.8218602234|0.8265853656
2022-09-06 23:00:00|MATIC|1662505200|0.8270317355|0.8291775006|0.8247841195|0.8288196176
2022-09-07 00:00:00|MATIC|1662508800|0.828608798|0.8297684927|0.8223614142|0.8228930144
2022-09-07 01:00:00|MATIC|1662512400|0.8127465833|0.8202063615|0.8062111989|0.8128677711
2022-09-07 02:00:00|MATIC|1662516000|0.817927762|0.8202775062|0.8163767215|0.8164611508
2022-09-07 03:00:00|MATIC|1662519600|0.8135899389|0.8151064973|0.7920964574|0.7964730657
2022-09-07 04:00:00|MATIC|1662523200|0.793922527|0.8014355058|0.7938442719|0.7985884593
2022-09-07 05:00:00|MATIC|1662526800|0.8018293568|0.8068185121|0.7998077568|0.8063879184
2022-09-07 06:00:00|MATIC|1662530400|0.805047299|0.8082642983|0.803424199|0.8077784694
2022-09-07 07:00:00|MATIC|1662534000|0.8071097253|0.8081848855|0.8050076913|0.807549704
2022-09-07 08:00:00|MATIC|1662537600|0.8064982909|0.8092472008|0.805192613|0.8089774021
2022-09-07 09:00:00|MATIC|1662541200|0.8100785209|0.8114946031|0.8086148771|0.8106371412
2022-09-07 10:00:00|MATIC|1662544800|0.8128994534|0.8134886771|0.8055578133|0.8063609338
2022-09-07 11:00:00|MATIC|1662548400|0.8084013102|0.8094599461|0.8035324836|0.8052013163
2022-09-07 12:00:00|MATIC|1662552000|0.804595966|0.8075466411|0.8016154062|0.8048154316
2022-09-07 13:00:00|MATIC|1662555600|0.8047172054|0.8057716381|0.7975750963|0.7987473698
2022-09-07 14:00:00|MATIC|1662559200|0.8029670315|0.818859703|0.8029493327|0.81694036
2022-09-07 15:00:00|MATIC|1662562800|0.8135582947|0.8177908587|0.8097223162|0.8142392084
2022-09-07 16:00:00|MATIC|1662566400|0.8137227303|0.8171942434|0.812862693|0.816980799
2022-09-07 17:00:00|MATIC|1662570000|0.8188236478|0.8223860722|0.8151396377|0.8206304644
2022-09-07 18:00:00|MATIC|1662573600|0.8205782472|0.8266901088|0.8196880591|0.8259758432
2022-09-07 19:00:00|MATIC|1662577200|0.8307636055|0.8308794769|0.8259967836|0.830482303
2022-09-07 20:00:00|MATIC|1662580800|0.8298813058|0.8358724355|0.8288704262|0.830902243
2022-09-07 21:00:00|MATIC|1662584400|0.8307335326|0.850774989|0.8303637331|0.8487008199
2022-09-07 22:00:00|MATIC|1662588000|0.843152046|0.8467851053|0.8365543783|0.8392908059
2022-09-07 23:00:00|MATIC|1662591600|0.8426598619|0.8465834675|0.8394912279|0.8400777721
2022-09-08 00:00:00|MATIC|1662595200|0.8432672848|0.8454199658|0.8410720115|0.8431875304
2022-09-08 01:00:00|MATIC|1662598800|0.8406373589|0.8471324598|0.8352244133|0.8370970414
2022-09-08 02:00:00|MATIC|1662602400|0.8407987643|0.842316751|0.8364966136|0.8381909551
2022-09-08 03:00:00|MATIC|1662606000|0.8396025438|0.8470828619|0.839321991|0.8436657208
2022-09-08 04:00:00|MATIC|1662609600|0.8451978162|0.8451978162|0.8389473806|0.8407634823
2022-09-08 05:00:00|MATIC|1662613200|0.8397563322|0.8443011057|0.8397452908|0.8425589094
2022-09-08 06:00:00|MATIC|1662616800|0.8394313471|0.8398796414|0.835474656|0.8378557559
2022-09-08 07:00:00|MATIC|1662620400|0.8383251078|0.8424138699|0.8359536408|0.836892858
2022-09-08 08:00:00|MATIC|1662624000|0.8361859586|0.8387869462|0.8261508885|0.83279686
2022-09-08 09:00:00|MATIC|1662627600|0.8329532647|0.8369061058|0.8315266625|0.8340427593
2022-09-08 10:00:00|MATIC|1662631200|0.8373414513|0.8376451964|0.8312325418|0.832605449
2022-09-08 11:00:00|MATIC|1662634800|0.8323503939|0.8352298078|0.8301293504|0.8320696009
2022-09-08 12:00:00|MATIC|1662638400|0.8325518919|0.8335040894|0.8286832778|0.8287640617
2022-09-08 13:00:00|MATIC|1662642000|0.8307402655|0.8375093007|0.8220820034|0.8235139017
2022-09-08 14:00:00|MATIC|1662645600|0.8242791435|0.8347291621|0.8191217961|0.8344151829
2022-09-08 15:00:00|MATIC|1662649200|0.8334780765|0.839376254|0.827566191|0.8376271376
2022-09-08 16:00:00|MATIC|1662652800|0.8434231529|0.8446235338|0.8338268151|0.8348803204
2022-09-08 17:00:00|MATIC|1662656400|0.8319628586|0.8319628586|0.8262606825|0.8314580359
2022-09-08 18:00:00|MATIC|1662660000|0.8295561347|0.8347162019|0.8281928597|0.832540058
2022-09-08 19:00:00|MATIC|1662663600|0.8324895382|0.8383446194|0.8310567341|0.8379763607
2022-09-08 20:00:00|MATIC|1662667200|0.8369706723|0.8402743622|0.8365566249|0.8379862031
2022-09-08 21:00:00|MATIC|1662670800|0.8452186578|0.8493135876|0.8429026135|0.8452344405
2022-09-08 22:00:00|MATIC|1662674400|0.8447629822|0.8453985987|0.8399272561|0.8403199801
2022-09-08 23:00:00|MATIC|1662678000|0.8416503023|0.8423968277|0.8375214003|0.8388685592
2022-09-09 00:00:00|MATIC|1662681600|0.8405422952|0.8439345492|0.8400319938|0.8428724372
2022-09-09 01:00:00|MATIC|1662685200|0.8445327363|0.849143586|0.8420542109|0.8466318205
2022-09-09 02:00:00|MATIC|1662688800|0.8465947383|0.8546729004|0.8459802588|0.847461042
2022-09-09 03:00:00|MATIC|1662692400|0.8488189711|0.8505696514|0.8458568449|0.8470228053
2022-09-09 04:00:00|MATIC|1662696000|0.8448436681|0.8590875476|0.8443352115|0.8570328816
2022-09-09 05:00:00|MATIC|1662699600|0.8607943263|0.8711831424|0.8589211714|0.8702420421
2022-09-09 06:00:00|MATIC|1662703200|0.8713874048|0.8758702535|0.8690282881|0.8733477555
2022-09-09 07:00:00|MATIC|1662706800|0.8767247255|0.8838456704|0.8741426929|0.8800142522
2022-09-09 08:00:00|MATIC|1662710400|0.8820533435|0.8824009777|0.8759949202|0.8764136802
2022-09-09 09:00:00|MATIC|1662714000|0.8776695409|0.8861649836|0.8775826043|0.8830600129
2022-09-09 10:00:00|MATIC|1662717600|0.8853589072|0.8870784147|0.8805074022|0.8854444379
2022-09-09 11:00:00|MATIC|1662721200|0.8860774195|0.8935843228|0.8853994143|0.8930361258
2022-09-09 12:00:00|MATIC|1662724800|0.8939291925|0.8950663967|0.8882269692|0.8903077111
2022-09-09 13:00:00|MATIC|1662728400|0.8903250375|0.9014511699|0.8900334003|0.8974413416
2022-09-09 14:00:00|MATIC|1662732000|0.889991806|0.8906216426|0.8811334322|0.8859942752
2022-09-09 15:00:00|MATIC|1662735600|0.8883877117|0.8913693426|0.8845734435|0.8910718817
2022-09-09 16:00:00|MATIC|1662739200|0.8914981724|0.8919973079|0.8862355987|0.8888477321
2022-09-09 17:00:00|MATIC|1662742800|0.8854671671|0.8883328633|0.8794441904|0.8841994522
2022-09-09 18:00:00|MATIC|1662746400|0.8867146027|0.8880757774|0.8780005269|0.8784137126
2022-09-09 19:00:00|MATIC|1662750000|0.879417723|0.8828060514|0.8771828837|0.8822566305
2022-09-09 20:00:00|MATIC|1662753600|0.8826354077|0.8859286074|0.8820898182|0.8853225366
2022-09-09 21:00:00|MATIC|1662757200|0.8888004431|0.8936315529|0.8856365039|0.8912495463
2022-09-09 22:00:00|MATIC|1662760800|0.8910910597|0.8919403073|0.8876900775|0.890060441
2022-09-09 23:00:00|MATIC|1662764400|0.8879375001|0.8943862596|0.8878299838|0.8929167799
2022-09-10 00:00:00|MATIC|1662768000|0.893518361|0.9027963083|0.8850651882|0.8944457345
2022-09-10 01:00:00|MATIC|1662771600|0.8935752951|0.8946586323|0.8853314619|0.8891887251
2022-09-10 02:00:00|MATIC|1662775200|0.8921091841|0.8964670957|0.8898369264|0.8905333705
2022-09-10 03:00:00|MATIC|1662778800|0.8877889068|0.8892410155|0.8860389327|0.8892374768
2022-09-10 04:00:00|MATIC|1662782400|0.893317819|0.8982944942|0.8904768499|0.8971589365
2022-09-10 05:00:00|MATIC|1662786000|0.8927307302|0.9007091305|0.8927307302|0.8973755672
2022-09-10 06:00:00|MATIC|1662789600|0.8911105159|0.9013799389|0.8894892854|0.9006213806
2022-09-10 07:00:00|MATIC|1662793200|0.8980082683|0.914474827|0.8975264268|0.9065554765
2022-09-10 08:00:00|MATIC|1662796800|0.9073177811|0.9081561432|0.8936483351|0.8939936986
2022-09-10 09:00:00|MATIC|1662800400|0.8830566684|0.8936875796|0.8826188065|0.8923544551
2022-09-10 10:00:00|MATIC|1662804000|0.8911284691|0.8957766352|0.8908767793|0.8931148769
2022-09-10 11:00:00|MATIC|1662807600|0.8921703821|0.8928589156|0.8855459565|0.8913780046
2022-09-10 12:00:00|MATIC|1662811200|0.8910463407|0.8933018458|0.8889851711|0.8915459574
2022-09-10 13:00:00|MATIC|1662814800|0.8916395141|0.8973460397|0.8839109076|0.8893407383
2022-09-10 14:00:00|MATIC|1662818400|0.8917687164|0.8920460385|0.8840452793|0.8850738867
2022-09-10 15:00:00|MATIC|1662822000|0.8853502929|0.8889427451|0.8819195744|0.8875954976
2022-09-10 16:00:00|MATIC|1662825600|0.8884389283|0.8942255967|0.8876799306|0.8901073694
2022-09-10 17:00:00|MATIC|1662829200|0.8907051688|0.8949863258|0.8875612491|0.8940045264
2022-09-10 18:00:00|MATIC|1662832800|0.8937093784|0.8950268756|0.8892539048|0.8929436862
2022-09-10 19:00:00|MATIC|1662836400|0.8931946636|0.901326708|0.8931946636|0.9002981659
2022-09-10 20:00:00|MATIC|1662840000|0.9007665607|0.9027042946|0.900287691|0.9017568555
2022-09-10 21:00:00|MATIC|1662843600|0.9026782381|0.9081035626|0.9005775602|0.9006971975
2022-09-10 22:00:00|MATIC|1662847200|0.9027706462|0.9127403133|0.9027706462|0.9063624398
2022-09-10 23:00:00|MATIC|1662850800|0.9053192877|0.9124399409|0.9036705023|0.9122768622
2022-09-11 00:00:00|MATIC|1662854400|0.9099964527|0.9126477226|0.9077617678|0.9077617678
2022-09-11 01:00:00|MATIC|1662858000|0.9088010258|0.9210080793|0.9081405912|0.911630888
2022-09-11 02:00:00|MATIC|1662861600|0.910734884|0.9125758154|0.9044916267|0.909027619
2022-09-11 03:00:00|MATIC|1662865200|0.9031301577|0.9034726982|0.8964307395|0.8978835387
2022-09-11 04:00:00|MATIC|1662868800|0.8986894173|0.9004508385|0.8970375812|0.9004497151
2022-09-11 05:00:00|MATIC|1662872400|0.9001848179|0.9053198084|0.9000947354|0.9013395879
2022-09-11 06:00:00|MATIC|1662876000|0.8990916657|0.9022081726|0.8971337143|0.89945357
2022-09-11 07:00:00|MATIC|1662879600|0.9015137326|0.9027316169|0.8854268369|0.8940959991
2022-09-11 08:00:00|MATIC|1662883200|0.8944320555|0.8991558419|0.8936033005|0.8988437906
2022-09-11 09:00:00|MATIC|1662886800|0.9000102538|0.901375122|0.8966104342|0.9000406671
2022-09-11 10:00:00|MATIC|1662890400|0.8988745169|0.8991449131|0.8968785986|0.8975065191
2022-09-11 11:00:00|MATIC|1662894000|0.8961443038|0.8984117259|0.8950174556|0.8966940362
2022-09-11 12:00:00|MATIC|1662897600|0.8946286075|0.9009548346|0.8942775002|0.8979200264
2022-09-11 13:00:00|MATIC|1662901200|0.8978983687|0.9020923895|0.8953119294|0.9019979808
2022-09-11 14:00:00|MATIC|1662904800|0.9009736098|0.9015339403|0.8959757302|0.8971396389
2022-09-11 15:00:00|MATIC|1662908400|0.8994388451|0.900619166|0.8951448521|0.8971909291
2022-09-11 16:00:00|MATIC|1662912000|0.8972338823|0.9023577725|0.8958018071|0.9004052423
2022-09-11 17:00:00|MATIC|1662915600|0.9002689493|0.9038144518|0.8999155145|0.9025508001
2022-09-11 18:00:00|MATIC|1662919200|0.904302654|0.9093977606|0.9037068899|0.9040955457
2022-09-11 19:00:00|MATIC|1662922800|0.9023687254|0.9026369014|0.8997064784|0.9002268867
2022-09-11 20:00:00|MATIC|1662926400|0.8963894358|0.8994835949|0.8959549232|0.896484834
2022-09-11 21:00:00|MATIC|1662930000|0.8975257004|0.8987857098|0.8861178943|0.8894942924
2022-09-11 22:00:00|MATIC|1662933600|0.8926578895|0.8931764239|0.8898400578|0.8906940787
2022-09-11 23:00:00|MATIC|1662937200|0.8785530164|0.8918131368|0.8785530164|0.8908015779
2022-09-12 00:00:00|MATIC|1662940800|0.8893303175|0.8926765565|0.8856783768|0.8922819709
2022-09-12 01:00:00|MATIC|1662944400|0.8932385113|0.8939863455|0.8851660692|0.8883615594
2022-09-12 02:00:00|MATIC|1662948000|0.882996791|0.8998778665|0.8803549672|0.8986931199
2022-09-12 03:00:00|MATIC|1662951600|0.9045162502|0.9063083849|0.8861021844|0.8894515786
2022-09-12 04:00:00|MATIC|1662955200|0.8883133446|0.8908422467|0.8721769575|0.874985193
2022-09-12 05:00:00|MATIC|1662958800|0.8791642217|0.884484795|0.8786255156|0.8836099611
2022-09-12 06:00:00|MATIC|1662962400|0.8843539069|0.8865625537|0.8780396196|0.8858806952
2022-09-12 07:00:00|MATIC|1662966000|0.8835537967|0.8839756862|0.8772876811|0.8819940133
2022-09-12 08:00:00|MATIC|1662969600|0.8838225521|0.8856197738|0.8819550042|0.8833285945
2022-09-12 09:00:00|MATIC|1662973200|0.8888992409|0.8980656264|0.8875825473|0.8974848049
2022-09-12 10:00:00|MATIC|1662976800|0.898758514|0.9038991996|0.896745466|0.9018497195
2022-09-12 11:00:00|MATIC|1662980400|0.9013649217|0.9065673969|0.8966981901|0.906264399
2022-09-12 12:00:00|MATIC|1662984000|0.9087420415|0.9112358964|0.9069548363|0.9069548363
2022-09-12 13:00:00|MATIC|1662987600|0.9039978994|0.9335714427|0.9024927293|0.9131817273
2022-09-12 14:00:00|MATIC|1662991200|0.9230666267|0.9305710399|0.9209254963|0.9263236704
2022-09-12 15:00:00|MATIC|1662994800|0.9254085223|0.9365981497|0.9244198989|0.9288262897
2022-09-12 16:00:00|MATIC|1662998400|0.9299628624|0.9300004397|0.9142550217|0.9148018998
2022-09-12 17:00:00|MATIC|1663002000|0.9135238028|0.9152792765|0.898426555|0.9118828325
2022-09-12 18:00:00|MATIC|1663005600|0.9109977854|0.9253218676|0.9086652112|0.9143591639
2022-09-12 19:00:00|MATIC|1663009200|0.9260135404|0.9332418792|0.9251131659|0.9262203514
2022-09-12 20:00:00|MATIC|1663012800|0.9283287454|0.9336138528|0.9271166139|0.9336092683
2022-09-12 21:00:00|MATIC|1663016400|0.9351322275|0.9399659094|0.9331934949|0.9393046396
2022-09-12 22:00:00|MATIC|1663020000|0.9373787929|0.9373787929|0.9259016465|0.9339658841
2022-09-12 23:00:00|MATIC|1663023600|0.928277484|0.9313126701|0.9204546686|0.925908679
2022-09-13 00:00:00|MATIC|1663027200|0.9250251133|0.930745757|0.9225131479|0.9266552688
2022-09-13 01:00:00|MATIC|1663030800|0.9300322038|0.9326158657|0.9147667352|0.9239159487
2022-09-13 02:00:00|MATIC|1663034400|0.9218307|0.9244418378|0.9174606093|0.9186904593
2022-09-13 03:00:00|MATIC|1663038000|0.9219970969|0.9219970969|0.9122005516|0.9211281717
2022-09-13 04:00:00|MATIC|1663041600|0.9359228179|0.9415598932|0.9275289741|0.9299058817
2022-09-13 05:00:00|MATIC|1663045200|0.9393384588|0.9401586754|0.9322795276|0.9346278647
2022-09-13 06:00:00|MATIC|1663048800|0.9372263054|0.9436224718|0.9344491288|0.9364294175
2022-09-13 07:00:00|MATIC|1663052400|0.9320903193|0.9367691425|0.922368588|0.9258307263
2022-09-13 08:00:00|MATIC|1663056000|0.9245573169|0.9312778185|0.9242563883|0.9296720068
2022-09-13 09:00:00|MATIC|1663059600|0.9297710543|0.9331777146|0.9245754629|0.9260700039
2022-09-13 10:00:00|MATIC|1663063200|0.9259501601|0.9323309649|0.9227251497|0.9234582441
2022-09-13 11:00:00|MATIC|1663066800|0.9213614223|0.9327752632|0.9205445615|0.9317596754
2022-09-13 12:00:00|MATIC|1663070400|0.9296154447|0.9343796003|0.9287759541|0.9294968809
2022-09-13 13:00:00|MATIC|1663074000|0.9313971835|0.940505701|0.8982134785|0.9006425688
2022-09-13 14:00:00|MATIC|1663077600|0.8812444336|0.8833794179|0.8616281237|0.8629778829
2022-09-13 15:00:00|MATIC|1663081200|0.858320741|0.865964492|0.8537639455|0.8603179963
2022-09-13 16:00:00|MATIC|1663084800|0.8559996303|0.8577479559|0.850858425|0.8572832551
2022-09-13 17:00:00|MATIC|1663088400|0.8535398513|0.8602333409|0.8524099576|0.8598077448
2022-09-13 18:00:00|MATIC|1663092000|0.8622930928|0.8716680049|0.8601038029|0.8691427048
2022-09-13 19:00:00|MATIC|1663095600|0.8724017272|0.8728902396|0.8620744963|0.8630758393
2022-09-13 20:00:00|MATIC|1663099200|0.8524779276|0.8562608538|0.8400474709|0.8550517567
2022-09-13 21:00:00|MATIC|1663102800|0.857972106|0.8655023692|0.8548824865|0.8639548121
2022-09-13 22:00:00|MATIC|1663106400|0.8582134985|0.8586552761|0.8463571026|0.8560161376
2022-09-13 23:00:00|MATIC|1663110000|0.8553606443|0.8557417813|0.8446636249|0.8515011565
2022-09-14 00:00:00|MATIC|1663113600|0.8501921403|0.8505122384|0.8399531869|0.8469255398
2022-09-14 01:00:00|MATIC|1663117200|0.8459471639|0.8506834654|0.839066151|0.8506781631
2022-09-14 02:00:00|MATIC|1663120800|0.8515294551|0.8565816494|0.8506839161|0.8518792833
2022-09-14 03:00:00|MATIC|1663124400|0.8552890491|0.8646666398|0.8545809956|0.8599633085
2022-09-14 04:00:00|MATIC|1663128000|0.863626081|0.8665038575|0.8604522481|0.8623122244
2022-09-14 05:00:00|MATIC|1663131600|0.8627692925|0.8651521384|0.8595678597|0.8643004577
2022-09-14 06:00:00|MATIC|1663135200|0.8655545649|0.8678987846|0.8640259602|0.8641823077
2022-09-14 07:00:00|MATIC|1663138800|0.8615921184|0.8640391604|0.8572220168|0.8572311187
2022-09-14 08:00:00|MATIC|1663142400|0.8552349223|0.861220067|0.8552349223|0.8570337268
2022-09-14 09:00:00|MATIC|1663146000|0.8557870252|0.8585921323|0.8486714411|0.8584922478
2022-09-14 10:00:00|MATIC|1663149600|0.8590626946|0.8621555168|0.8560829869|0.8584070535
2022-09-14 11:00:00|MATIC|1663153200|0.8582153904|0.8595190101|0.8561377529|0.8576601725
2022-09-14 12:00:00|MATIC|1663156800|0.857524867|0.8582079078|0.8525262586|0.8537863707
2022-09-14 13:00:00|MATIC|1663160400|0.8509322321|0.8620552661|0.8416185566|0.8571353337
2022-09-14 14:00:00|MATIC|1663164000|0.855163977|0.8578160458|0.8456913365|0.8485914987
2022-09-14 15:00:00|MATIC|1663167600|0.8548714251|0.8576178006|0.8477732402|0.8554892842
2022-09-14 16:00:00|MATIC|1663171200|0.854742313|0.8571561|0.8510354754|0.854501649
2022-09-14 17:00:00|MATIC|1663174800|0.8515926932|0.8525574037|0.8459478775|0.8512240126
2022-09-14 18:00:00|MATIC|1663178400|0.8492111862|0.8561912777|0.848500452|0.8538590731
2022-09-14 19:00:00|MATIC|1663182000|0.8496515076|0.8502355067|0.8311678835|0.8446581945
2022-09-14 20:00:00|MATIC|1663185600|0.8413338549|0.8495028493|0.8405490132|0.8491448475
2022-09-14 21:00:00|MATIC|1663189200|0.8502088097|0.8528969722|0.8493537817|0.8508654625
2022-09-14 22:00:00|MATIC|1663192800|0.8511585927|0.8548109526|0.8483157722|0.8540033646
2022-09-14 23:00:00|MATIC|1663196400|0.8589234584|0.863533444|0.855463166|0.861835109
2022-09-15 00:00:00|MATIC|1663200000|0.8611522377|0.8636082583|0.8589130688|0.8634055028
2022-09-15 01:00:00|MATIC|1663203600|0.8647429465|0.8669169969|0.8517273506|0.8543194811
2022-09-15 02:00:00|MATIC|1663207200|0.8556832602|0.8562866644|0.8469988226|0.8537092869
2022-09-15 03:00:00|MATIC|1663210800|0.8547161927|0.8547178699|0.8436883652|0.8483965862
2022-09-15 04:00:00|MATIC|1663214400|0.8477802193|0.8486311204|0.8368687095|0.8408944776
2022-09-15 05:00:00|MATIC|1663218000|0.8413701737|0.8439830562|0.8356579115|0.8377742257
2022-09-15 06:00:00|MATIC|1663221600|0.8402034399|0.8477144425|0.839720463|0.8452568519
2022-09-15 07:00:00|MATIC|1663225200|0.8495935821|0.8501490879|0.8342142281|0.8492257714
2022-09-15 08:00:00|MATIC|1663228800|0.8553934437|0.8759996325|0.8522218321|0.8668679009
2022-09-15 09:00:00|MATIC|1663232400|0.8694350605|0.8694416706|0.8576595297|0.8578069911
2022-09-15 10:00:00|MATIC|1663236000|0.8612287043|0.8629154919|0.8582584089|0.8626105159
2022-09-15 11:00:00|MATIC|1663239600|0.8616435999|0.8641298496|0.858096486|0.8585630149
2022-09-15 12:00:00|MATIC|1663243200|0.8538736382|0.8578237374|0.8518828097|0.8573956978
2022-09-15 13:00:00|MATIC|1663246800|0.8594786078|0.8634816498|0.8548949686|0.8575627657
2022-09-15 14:00:00|MATIC|1663250400|0.857755244|0.8593073292|0.8512567653|0.8563290109
2022-09-15 15:00:00|MATIC|1663254000|0.8584280281|0.8594647081|0.8363258974|0.8377673943
2022-09-15 16:00:00|MATIC|1663257600|0.8330541504|0.8357628999|0.8181568302|0.8278807473
2022-09-15 17:00:00|MATIC|1663261200|0.8259639109|0.8298215402|0.8221644662|0.8295287184
2022-09-15 18:00:00|MATIC|1663264800|0.8346245197|0.8378821721|0.8321728887|0.8344218391
2022-09-15 19:00:00|MATIC|1663268400|0.8362225455|0.8394227318|0.8319781524|0.8373398428
2022-09-15 20:00:00|MATIC|1663272000|0.8349027087|0.8363972278|0.8306628252|0.8362272658
2022-09-15 21:00:00|MATIC|1663275600|0.8363276911|0.8422292524|0.8363276911|0.8407419099
2022-09-15 22:00:00|MATIC|1663279200|0.8438927759|0.8439054441|0.836598455|0.8373023586
2022-09-15 23:00:00|MATIC|1663282800|0.837892541|0.8385554646|0.8299991523|0.8314599476
2022-09-16 00:00:00|MATIC|1663286400|0.8310173645|0.8321441097|0.8222015742|0.8250378699
2022-09-16 01:00:00|MATIC|1663290000|0.8251698544|0.8280244149|0.8140669657|0.823828374
2022-09-16 02:00:00|MATIC|1663293600|0.8303764254|0.8308745999|0.8240718461|0.8265065623
2022-09-16 03:00:00|MATIC|1663297200|0.8259122096|0.8268308353|0.8154466541|0.8165522475
2022-09-16 04:00:00|MATIC|1663300800|0.8192945055|0.8213537447|0.8150922664|0.8212086872
2022-09-16 05:00:00|MATIC|1663304400|0.8248900252|0.8261669099|0.821877766|0.8230807528
2022-09-16 06:00:00|MATIC|1663308000|0.8208775075|0.825626869|0.8205832551|0.8236596154
2022-09-16 07:00:00|MATIC|1663311600|0.8199364718|0.8223726145|0.8186940951|0.8220030095
2022-09-16 08:00:00|MATIC|1663315200|0.8194816941|0.8213525449|0.8182286686|0.8203629306
2022-09-16 09:00:00|MATIC|1663318800|0.8164505812|0.8167405621|0.8024323372|0.8075638731
2022-09-16 10:00:00|MATIC|1663322400|0.8029652931|0.8137146891|0.8023746114|0.8135397238
2022-09-16 11:00:00|MATIC|1663326000|0.8119938318|0.8163764409|0.809542795|0.8159942357
2022-09-16 12:00:00|MATIC|1663329600|0.8155804427|0.8187298257|0.8141798562|0.8183233809
2022-09-16 13:00:00|MATIC|1663333200|0.8209408634|0.8216954308|0.8081997952|0.8086122852
2022-09-16 14:00:00|MATIC|1663336800|0.8084012257|0.8113389453|0.8020511125|0.8021584322
2022-09-16 15:00:00|MATIC|1663340400|0.7972955815|0.8082472666|0.7956397339|0.8069467866
2022-09-16 16:00:00|MATIC|1663344000|0.8006877045|0.8080416801|0.7990684122|0.8016420569
2022-09-16 17:00:00|MATIC|1663347600|0.8053876389|0.8053876389|0.7879843977|0.7965496341
2022-09-16 18:00:00|MATIC|1663351200|0.796621753|0.7996187619|0.7876314353|0.7990839266
2022-09-16 19:00:00|MATIC|1663354800|0.7951086873|0.8006549538|0.7902458007|0.7992536457
2022-09-16 20:00:00|MATIC|1663358400|0.7980558282|0.8049440825|0.7977149596|0.8042858647
2022-09-16 21:00:00|MATIC|1663362000|0.8033639875|0.8075795411|0.8027395667|0.806499602
2022-09-16 22:00:00|MATIC|1663365600|0.8077279873|0.8096350463|0.8059908809|0.808695409
2022-09-16 23:00:00|MATIC|1663369200|0.8066965812|0.8108943055|0.8055039889|0.8076120395
2022-09-17 00:00:00|MATIC|1663372800|0.8061645996|0.8080523484|0.8035701033|0.8048110599
2022-09-17 01:00:00|MATIC|1663376400|0.8070074928|0.8182512718|0.8052988538|0.8147325046
2022-09-17 02:00:00|MATIC|1663380000|0.8108364181|0.8153389953|0.8108364181|0.8152199266
2022-09-17 03:00:00|MATIC|1663383600|0.8165836411|0.8178253873|0.8145064951|0.8145992403
2022-09-17 04:00:00|MATIC|1663387200|0.8147950554|0.8151153248|0.8129160166|0.8135309464
2022-09-17 05:00:00|MATIC|1663390800|0.8140123845|0.8180120459|0.8140123845|0.8170116554
2022-09-17 06:00:00|MATIC|1663394400|0.8153709043|0.8154457721|0.8104951853|0.8116878056
2022-09-17 07:00:00|MATIC|1663398000|0.8115390868|0.8128578143|0.8085628151|0.8091479604
2022-09-17 08:00:00|MATIC|1663401600|0.8101681562|0.8113678485|0.809039649|0.8099181723
2022-09-17 09:00:00|MATIC|1663405200|0.8126242934|0.814764225|0.8122928577|0.8141484501
2022-09-17 10:00:00|MATIC|1663408800|0.815037125|0.8164652937|0.8139382938|0.8144933711
2022-09-17 11:00:00|MATIC|1663412400|0.8160462869|0.8164850321|0.8118990339|0.813774
2022-09-17 12:00:00|MATIC|1663416000|0.8149117906|0.8153167286|0.8113176939|0.8113176939
2022-09-17 13:00:00|MATIC|1663419600|0.8117061113|0.8152416234|0.809448452|0.8140368972
2022-09-17 14:00:00|MATIC|1663423200|0.814102483|0.815543749|0.8122468908|0.8148743023
2022-09-17 15:00:00|MATIC|1663426800|0.8141480492|0.8202340551|0.814116055|0.8177077543
2022-09-17 16:00:00|MATIC|1663430400|0.8221570355|0.8236072443|0.8197920665|0.8223866819
2022-09-17 17:00:00|MATIC|1663434000|0.8248394459|0.829853707|0.823994786|0.8265820967
2022-09-17 18:00:00|MATIC|1663437600|0.8274375006|0.8295500047|0.8240086029|0.8247664507
2022-09-17 19:00:00|MATIC|1663441200|0.8254063059|0.8258702909|0.8230751875|0.824243079
2022-09-17 20:00:00|MATIC|1663444800|0.8237622126|0.8239352734|0.8203949079|0.8215088813
2022-09-17 21:00:00|MATIC|1663448400|0.821559218|0.8230875649|0.8210836061|0.822809241
2022-09-17 22:00:00|MATIC|1663452000|0.8239729606|0.8240301393|0.8209220338|0.8232304952
2022-09-17 23:00:00|MATIC|1663455600|0.8210515984|0.8251893476|0.8203638995|0.8244215629
2022-09-18 00:00:00|MATIC|1663459200|0.8250142719|0.830079513|0.8243011845|0.8291203276
2022-09-18 01:00:00|MATIC|1663462800|0.8281405793|0.8286755244|0.8215210987|0.8233687378
2022-09-18 02:00:00|MATIC|1663466400|0.82080891|0.8248636929|0.8201741257|0.8215144126
2022-09-18 03:00:00|MATIC|1663470000|0.8225608077|0.8240089208|0.8216377051|0.8231052125
2022-09-18 04:00:00|MATIC|1663473600|0.8230283284|0.8235153733|0.8201114902|0.8212940193
2022-09-18 05:00:00|MATIC|1663477200|0.8188246838|0.8227432429|0.8186977291|0.8227211792
2022-09-18 06:00:00|MATIC|1663480800|0.8218158038|0.8249990156|0.8212963778|0.8245235759
2022-09-18 07:00:00|MATIC|1663484400|0.8260192115|0.8264087825|0.8220313024|0.8222348575
2022-09-18 08:00:00|MATIC|1663488000|0.8230179036|0.8237518057|0.8206370068|0.8210508172
2022-09-18 09:00:00|MATIC|1663491600|0.8202756428|0.824296126|0.8197525102|0.8235660477
2022-09-18 10:00:00|MATIC|1663495200|0.8281048337|0.8331482969|0.8196800583|0.8204489673
2022-09-18 11:00:00|MATIC|1663498800|0.8110962599|0.8203170336|0.8078590534|0.8170510989
2022-09-18 12:00:00|MATIC|1663502400|0.8135421836|0.8166384085|0.813538554|0.815640309
2022-09-18 13:00:00|MATIC|1663506000|0.8136932666|0.8161110665|0.810438013|0.815940899
2022-09-18 14:00:00|MATIC|1663509600|0.8177211299|0.8182085166|0.8143580495|0.8163152608
2022-09-18 15:00:00|MATIC|1663513200|0.8155500913|0.8155797984|0.8059024029|0.8070503396
2022-09-18 16:00:00|MATIC|1663516800|0.8071298697|0.8102010467|0.8066078617|0.8081836772
2022-09-18 17:00:00|MATIC|1663520400|0.807580915|0.8096457148|0.7975546601|0.8002001962
2022-09-18 18:00:00|MATIC|1663524000|0.8012102787|0.8015341868|0.7947113868|0.7981410415
2022-09-18 19:00:00|MATIC|1663527600|0.7926292554|0.7980500824|0.7894700332|0.7942790864
2022-09-18 20:00:00|MATIC|1663531200|0.7942568096|0.7978674371|0.7921884989|0.7954220555
2022-09-18 21:00:00|MATIC|1663534800|0.7945975728|0.7946445127|0.7880679576|0.7893812656
2022-09-18 22:00:00|MATIC|1663538400|0.7857961041|0.7866459432|0.7520548583|0.7683897798
2022-09-18 23:00:00|MATIC|1663542000|0.7621292478|0.7641205812|0.7508590263|0.7568193885
2022-09-19 00:00:00|MATIC|1663545600|0.7587062938|0.7629557727|0.7549576769|0.7551582719
2022-09-19 01:00:00|MATIC|1663549200|0.7533576324|0.7611692805|0.7501185712|0.7604163515
2022-09-19 02:00:00|MATIC|1663552800|0.7583817144|0.762359167|0.754972233|0.7564192532
2022-09-19 03:00:00|MATIC|1663556400|0.7578880316|0.7592430859|0.7340561383|0.7350105503
2022-09-19 04:00:00|MATIC|1663560000|0.737706236|0.7415786554|0.7357007341|0.7377757855
2022-09-19 05:00:00|MATIC|1663563600|0.7372580045|0.7432470064|0.7368154146|0.7419195619
2022-09-19 06:00:00|MATIC|1663567200|0.7432263434|0.7467060358|0.7425028738|0.7459969728
2022-09-19 07:00:00|MATIC|1663570800|0.7402959302|0.7450050964|0.7320496106|0.7352169117
2022-09-19 08:00:00|MATIC|1663574400|0.7359259447|0.7366778435|0.7277130193|0.7348106973
2022-09-19 09:00:00|MATIC|1663578000|0.7370362119|0.7389936978|0.7336242306|0.7342060173
2022-09-19 10:00:00|MATIC|1663581600|0.729662272|0.7302121733|0.725176678|0.7286867879
2022-09-19 11:00:00|MATIC|1663585200|0.7314953321|0.742705647|0.7306666199|0.7425494306
2022-09-19 12:00:00|MATIC|1663588800|0.7443486387|0.7457677527|0.7387739216|0.7410442175
2022-09-19 13:00:00|MATIC|1663592400|0.7417820952|0.7466654818|0.7407994999|0.7455142007
2022-09-19 14:00:00|MATIC|1663596000|0.7502991041|0.7575904954|0.7460198674|0.7570623614
2022-09-19 15:00:00|MATIC|1663599600|0.7620158293|0.7750872915|0.7581068595|0.774236657
2022-09-19 16:00:00|MATIC|1663603200|0.7662041923|0.7691101361|0.755897162|0.7594913383
2022-09-19 17:00:00|MATIC|1663606800|0.7599182532|0.763328516|0.7570016174|0.7606575423
2022-09-19 18:00:00|MATIC|1663610400|0.763554085|0.7638443187|0.749247565|0.7503791459
2022-09-19 19:00:00|MATIC|1663614000|0.7528379233|0.7587600203|0.7522045786|0.758262774
2022-09-19 20:00:00|MATIC|1663617600|0.7599537115|0.7685351233|0.7599537115|0.7672624922
2022-09-19 21:00:00|MATIC|1663621200|0.7671802801|0.7698403217|0.7647418983|0.765773594
2022-09-19 22:00:00|MATIC|1663624800|0.7649825778|0.769816187|0.7626720245|0.767958059
2022-09-19 23:00:00|MATIC|1663628400|0.7679859806|0.7688192858|0.761163667|0.7663322742
2022-09-20 00:00:00|MATIC|1663632000|0.7688651068|0.7705121374|0.7649522866|0.7676794586
2022-09-20 01:00:00|MATIC|1663635600|0.7656249089|0.7687614777|0.7596404986|0.761103168
2022-09-20 02:00:00|MATIC|1663639200|0.762295792|0.7626428718|0.7569809782|0.7599559038
2022-09-20 03:00:00|MATIC|1663642800|0.7593627076|0.7608787643|0.7555747606|0.7604374486
2022-09-20 04:00:00|MATIC|1663646400|0.759622002|0.7607398003|0.7488036731|0.7536232077
2022-09-20 05:00:00|MATIC|1663650000|0.7560950217|0.7575214517|0.7541915203|0.7541915203
2022-09-20 06:00:00|MATIC|1663653600|0.7549982261|0.7615113914|0.7547812564|0.7579144058
2022-09-20 07:00:00|MATIC|1663657200|0.7563627519|0.7566230946|0.7539543828|0.7549480855
2022-09-20 08:00:00|MATIC|1663660800|0.7570960045|0.765097396|0.7561412655|0.7571613769
2022-09-20 09:00:00|MATIC|1663664400|0.7566654388|0.760982551|0.7557502921|0.7596379718
2022-09-20 10:00:00|MATIC|1663668000|0.7572538075|0.7584502023|0.7456819704|0.7477520425
2022-09-20 11:00:00|MATIC|1663671600|0.7477997993|0.7492370346|0.7440145738|0.7477001432
2022-09-20 12:00:00|MATIC|1663675200|0.7483774655|0.7513646586|0.7467262801|0.7475364096
2022-09-20 13:00:00|MATIC|1663678800|0.7477365061|0.7484937233|0.7413469445|0.7427612846
2022-09-20 14:00:00|MATIC|1663682400|0.7431670542|0.7446105127|0.7328052513|0.7350639459
2022-09-20 15:00:00|MATIC|1663686000|0.7403885684|0.7438434517|0.7388095161|0.7437830698
2022-09-20 16:00:00|MATIC|1663689600|0.7519511309|0.754617592|0.748740151|0.7492000804
2022-09-20 17:00:00|MATIC|1663693200|0.7610076145|0.7610076145|0.7502280729|0.754109596
2022-09-20 18:00:00|MATIC|1663696800|0.7518614717|0.7529271111|0.7410796137|0.7427792402
2022-09-20 19:00:00|MATIC|1663700400|0.7384781864|0.7428884463|0.7372257962|0.7398837155
2022-09-20 20:00:00|MATIC|1663704000|0.7426615706|0.7475658515|0.7405210544|0.7463175004
2022-09-20 21:00:00|MATIC|1663707600|0.7455935001|0.7486734775|0.7422197797|0.7440041775
2022-09-20 22:00:00|MATIC|1663711200|0.7439414278|0.7457362777|0.7389117312|0.7396671099
2022-09-20 23:00:00|MATIC|1663714800|0.7372624006|0.7399635254|0.7343837846|0.7397893623
2022-09-21 00:00:00|MATIC|1663718400|0.7408232207|0.7410193294|0.7304436393|0.7323107289
2022-09-21 01:00:00|MATIC|1663722000|0.7332926326|0.7375397841|0.7289792388|0.732577344
2022-09-21 02:00:00|MATIC|1663725600|0.738220113|0.7397945755|0.7348668204|0.7371524031
2022-09-21 03:00:00|MATIC|1663729200|0.7355565962|0.7439961322|0.7353840408|0.7409252941
2022-09-21 04:00:00|MATIC|1663732800|0.7410128145|0.7416798291|0.7380200447|0.7399293832
2022-09-21 05:00:00|MATIC|1663736400|0.7398171756|0.7434362271|0.739517988|0.7431640954
2022-09-21 06:00:00|MATIC|1663740000|0.7437267441|0.7448596457|0.7401321348|0.7419712055
2022-09-21 07:00:00|MATIC|1663743600|0.7353778975|0.7397029132|0.7161945022|0.7213367482
2022-09-21 08:00:00|MATIC|1663747200|0.7234165353|0.724623703|0.7174921222|0.7224930951
2022-09-21 09:00:00|MATIC|1663750800|0.7243519233|0.7243760288|0.718857658|0.7203806203
2022-09-21 10:00:00|MATIC|1663754400|0.722503118|0.7230885826|0.7162608524|0.7217397665
2022-09-21 11:00:00|MATIC|1663758000|0.7274571542|0.7291309164|0.7257801795|0.7274002382
2022-09-21 12:00:00|MATIC|1663761600|0.7328447096|0.7331964079|0.7296162049|0.7319463774
2022-09-21 13:00:00|MATIC|1663765200|0.7336911454|0.7398104988|0.7329779429|0.7377389779
2022-09-21 14:00:00|MATIC|1663768800|0.7363503101|0.7391188967|0.7349365774|0.7380084964
2022-09-21 15:00:00|MATIC|1663772400|0.7396990296|0.7452255442|0.7377580311|0.7405015433
2022-09-21 16:00:00|MATIC|1663776000|0.7352530176|0.7360603943|0.7269770369|0.7333103793
2022-09-21 17:00:00|MATIC|1663779600|0.7302261212|0.7359457921|0.7296067678|0.7350474513
2022-09-21 18:00:00|MATIC|1663783200|0.7302294062|0.7486021911|0.7300478762|0.7441995916
2022-09-21 19:00:00|MATIC|1663786800|0.7518992076|0.7658349547|0.71793301|0.7658349547
2022-09-21 20:00:00|MATIC|1663790400|0.7658592696|0.768881638|0.7416497728|0.7425972047
2022-09-21 21:00:00|MATIC|1663794000|0.7355930022|0.7379136461|0.7214005014|0.7278573151
2022-09-21 22:00:00|MATIC|1663797600|0.7307864641|0.7307864641|0.7007291918|0.7045056693
2022-09-21 23:00:00|MATIC|1663801200|0.7052099703|0.7055309004|0.6904100738|0.6957006391
2022-09-22 00:00:00|MATIC|1663804800|0.6992388463|0.705574635|0.6976723075|0.7039096559
2022-09-22 01:00:00|MATIC|1663808400|0.7010918364|0.7074678203|0.7006500081|0.7055460204
2022-09-22 02:00:00|MATIC|1663812000|0.7032527439|0.711029602|0.7026415433|0.7079434373
2022-09-22 03:00:00|MATIC|1663815600|0.7128836448|0.7181358179|0.7120780194|0.7171023868
2022-09-22 04:00:00|MATIC|1663819200|0.7212298599|0.7213271073|0.7159827811|0.7161450922
2022-09-22 05:00:00|MATIC|1663822800|0.718142473|0.7215889516|0.7179873908|0.7202710278
2022-09-22 06:00:00|MATIC|1663826400|0.7212452253|0.7251852719|0.7188664313|0.7245582281
2022-09-22 07:00:00|MATIC|1663830000|0.7232928909|0.7308224242|0.7230637664|0.7266173811
2022-09-22 08:00:00|MATIC|1663833600|0.7283809324|0.7354014266|0.7275359503|0.7350125263
2022-09-22 09:00:00|MATIC|1663837200|0.738911522|0.7496263073|0.7371409202|0.748836851
2022-09-22 10:00:00|MATIC|1663840800|0.7457656992|0.7536811314|0.7451585518|0.7511540223
2022-09-22 11:00:00|MATIC|1663844400|0.7522277099|0.7536465358|0.7487088676|0.750695076
2022-09-22 12:00:00|MATIC|1663848000|0.7498121455|0.7507800492|0.7466562592|0.7486473572
2022-09-22 13:00:00|MATIC|1663851600|0.7547909154|0.7560309757|0.7474427642|0.7501228605
2022-09-22 14:00:00|MATIC|1663855200|0.7505046716|0.7509337133|0.7370911561|0.7377573595
2022-09-22 15:00:00|MATIC|1663858800|0.7374969657|0.7439494203|0.7365308951|0.7401901729
2022-09-22 16:00:00|MATIC|1663862400|0.7314818129|0.7339608898|0.7289125087|0.7311304285
2022-09-22 17:00:00|MATIC|1663866000|0.7341943915|0.7413575787|0.7271742849|0.7402443704
2022-09-22 18:00:00|MATIC|1663869600|0.7438297388|0.7444629881|0.7378683652|0.7416116095
2022-09-22 19:00:00|MATIC|1663873200|0.7420333209|0.7536607353|0.7404991951|0.7480735205
2022-09-22 20:00:00|MATIC|1663876800|0.7463188824|0.7550935474|0.7461308375|0.7548026211
2022-09-22 21:00:00|MATIC|1663880400|0.7536577403|0.7552416473|0.7497348049|0.7500615821
2022-09-22 22:00:00|MATIC|1663884000|0.7481205093|0.7513005022|0.7450092344|0.7450149387
2022-09-22 23:00:00|MATIC|1663887600|0.7425788372|0.7551544186|0.7425788372|0.7507514236
2022-09-23 00:00:00|MATIC|1663891200|0.7525598931|0.7605223179|0.750149928|0.7539914107
2022-09-23 01:00:00|MATIC|1663894800|0.7518109003|0.7635511029|0.7514381199|0.7608423313
2022-09-23 02:00:00|MATIC|1663898400|0.7514599417|0.7587480804|0.7505411024|0.7549741876
2022-09-23 03:00:00|MATIC|1663902000|0.7559108251|0.7578404003|0.7515596552|0.7527426848
2022-09-23 04:00:00|MATIC|1663905600|0.7542525895|0.7729844288|0.7541692211|0.7675899166
2022-09-23 05:00:00|MATIC|1663909200|0.7673006537|0.7713392701|0.7639920977|0.7692581685
2022-09-23 06:00:00|MATIC|1663912800|0.7665014777|0.7700942602|0.7656805734|0.7678918003
2022-09-23 07:00:00|MATIC|1663916400|0.763653357|0.7671743918|0.7629132396|0.7639694648
2022-09-23 08:00:00|MATIC|1663920000|0.7636780848|0.7636780848|0.7557866569|0.7560910465
2022-09-23 09:00:00|MATIC|1663923600|0.7545169889|0.7565893887|0.744543895|0.7446531415
2022-09-23 10:00:00|MATIC|1663927200|0.7447421071|0.7495546319|0.7420019752|0.74522583
2022-09-23 11:00:00|MATIC|1663930800|0.7482433127|0.7497158003|0.745192143|0.7475264629
2022-09-23 12:00:00|MATIC|1663934400|0.7429194689|0.7444153767|0.7334130475|0.7337283194
2022-09-23 13:00:00|MATIC|1663938000|0.7337490366|0.7392687977|0.732850487|0.7380678128
2022-09-23 14:00:00|MATIC|1663941600|0.7374286997|0.7482594863|0.7367606284|0.7406550639
2022-09-23 15:00:00|MATIC|1663945200|0.727856831|0.7358781165|0.7238391058|0.7348476823
2022-09-23 16:00:00|MATIC|1663948800|0.7344386625|0.7448520536|0.7317956898|0.7378806095
2022-09-23 17:00:00|MATIC|1663952400|0.7391550834|0.7403649277|0.7300331429|0.7318627563
2022-09-23 18:00:00|MATIC|1663956000|0.7380657812|0.7452831193|0.7371888775|0.7396426879
2022-09-23 19:00:00|MATIC|1663959600|0.7454095771|0.7516446459|0.7387116813|0.7436656315
2022-09-23 20:00:00|MATIC|1663963200|0.7394727743|0.7480330738|0.7374389299|0.7472922807
2022-09-23 21:00:00|MATIC|1663966800|0.7500019899|0.7635463222|0.7491574219|0.7614740121
2022-09-23 22:00:00|MATIC|1663970400|0.760352397|0.7695871974|0.7583082956|0.7692641113
2022-09-23 23:00:00|MATIC|1663974000|0.7714028609|0.7814754179|0.7713268165|0.7753396328
2022-09-24 00:00:00|MATIC|1663977600|0.7774216644|0.7849068638|0.7772684432|0.7793768742
2022-09-24 01:00:00|MATIC|1663981200|0.778266874|0.7800675552|0.7666074267|0.7673279493
2022-09-24 02:00:00|MATIC|1663984800|0.7695912666|0.7725109926|0.7657589761|0.7677195332
2022-09-24 03:00:00|MATIC|1663988400|0.7708548693|0.7793763463|0.7689186005|0.7747186352
2022-09-24 04:00:00|MATIC|1663992000|0.7709462684|0.7730791024|0.7682831257|0.7682831257
2022-09-24 05:00:00|MATIC|1663995600|0.7733821061|0.7760920151|0.7717595163|0.7731563909
2022-09-24 06:00:00|MATIC|1663999200|0.7756922719|0.7763249066|0.7711722872|0.7750397858
2022-09-24 07:00:00|MATIC|1664002800|0.7788555397|0.7804790327|0.7722968135|0.7723018924
2022-09-24 08:00:00|MATIC|1664006400|0.7728496758|0.7733103731|0.7656049073|0.770336342
2022-09-24 09:00:00|MATIC|1664010000|0.7681725414|0.7702028815|0.7641414107|0.7698130855
2022-09-24 10:00:00|MATIC|1664013600|0.7722483057|0.772420882|0.7664611156|0.771131221
2022-09-24 11:00:00|MATIC|1664017200|0.7708752793|0.7713560581|0.7670098475|0.7672460317
2022-09-24 12:00:00|MATIC|1664020800|0.7697301044|0.775243094|0.7696492797|0.7734404875
2022-09-24 13:00:00|MATIC|1664024400|0.7712844982|0.7781724701|0.7711089738|0.7760553949
2022-09-24 14:00:00|MATIC|1664028000|0.7761529155|0.7803131539|0.7716754528|0.7744074796
2022-09-24 15:00:00|MATIC|1664031600|0.7721825056|0.776059141|0.7696412938|0.7724009505
2022-09-24 16:00:00|MATIC|1664035200|0.7708211521|0.7715861577|0.7667080303|0.7685514906
2022-09-24 17:00:00|MATIC|1664038800|0.770205236|0.7726624752|0.7669946993|0.7696460859
2022-09-24 18:00:00|MATIC|1664042400|0.7678668155|0.7711134767|0.7677103382|0.7687385413
2022-09-24 19:00:00|MATIC|1664046000|0.7641567229|0.7676849337|0.7622916023|0.767318688
2022-09-24 20:00:00|MATIC|1664049600|0.7703316908|0.7719206885|0.7676945626|0.7703804996
2022-09-24 21:00:00|MATIC|1664053200|0.770418243|0.7710668919|0.7667733596|0.7690830451
2022-09-24 22:00:00|MATIC|1664056800|0.7697910212|0.7701581966|0.7569716554|0.762857799
2022-09-24 23:00:00|MATIC|1664060400|0.7600642098|0.7601295532|0.753582495|0.7585548908
2022-09-25 00:00:00|MATIC|1664064000|0.7558512778|0.7571088714|0.749932225|0.7540726995
2022-09-25 01:00:00|MATIC|1664067600|0.7527196043|0.7554868281|0.7513960756|0.7540348621
2022-09-25 02:00:00|MATIC|1664071200|0.756153344|0.761975143|0.7558221949|0.7605071841
2022-09-25 03:00:00|MATIC|1664074800|0.7591812638|0.7592725588|0.7565278225|0.7584835967
2022-09-25 04:00:00|MATIC|1664078400|0.7571249613|0.7615372214|0.7559409963|0.7614853453
2022-09-25 05:00:00|MATIC|1664082000|0.7653965945|0.7654386738|0.7622602125|0.7628423864
2022-09-25 06:00:00|MATIC|1664085600|0.761974586|0.7629014569|0.7559522065|0.7589444307
2022-09-25 07:00:00|MATIC|1664089200|0.760555858|0.7639797246|0.7602130382|0.7613801389
2022-09-25 08:00:00|MATIC|1664092800|0.7605848642|0.764448241|0.7580646767|0.759519087
2022-09-25 09:00:00|MATIC|1664096400|0.760342515|0.7606048623|0.7579205934|0.7596757841
2022-09-25 10:00:00|MATIC|1664100000|0.7600966065|0.7628175992|0.7572480643|0.7579698115
2022-09-25 11:00:00|MATIC|1664103600|0.75837401|0.7612409154|0.7551370641|0.7611784207
2022-09-25 12:00:00|MATIC|1664107200|0.7608049047|0.7621882312|0.7592653179|0.7606486188
2022-09-25 13:00:00|MATIC|1664110800|0.7616922117|0.7668056204|0.7601747969|0.7615612119
2022-09-25 14:00:00|MATIC|1664114400|0.7606578055|0.7613225998|0.7478959506|0.7515583481
2022-09-25 15:00:00|MATIC|1664118000|0.7511448511|0.7512416385|0.746419828|0.7493662578
2022-09-25 16:00:00|MATIC|1664121600|0.7486371511|0.7535296564|0.7484787043|0.7525642263
2022-09-25 17:00:00|MATIC|1664125200|0.7533393856|0.7580544354|0.7525101454|0.7531841338
2022-09-25 18:00:00|MATIC|1664128800|0.7486499131|0.7489361362|0.7418461941|0.7453773928
2022-09-25 19:00:00|MATIC|1664132400|0.7488946989|0.7491561682|0.7461666699|0.7469522857
2022-09-25 20:00:00|MATIC|1664136000|0.7502965494|0.7521129017|0.7479334178|0.7493378008
2022-09-25 21:00:00|MATIC|1664139600|0.7488609383|0.7493072497|0.7443384546|0.7447442635
2022-09-25 22:00:00|MATIC|1664143200|0.7440376386|0.7442134627|0.7352828113|0.7358745464
2022-09-25 23:00:00|MATIC|1664146800|0.7361276285|0.7460756373|0.7311371885|0.7410029197
2022-09-26 00:00:00|MATIC|1664150400|0.738275068|0.7441492508|0.7367196463|0.7381108252
2022-09-26 01:00:00|MATIC|1664154000|0.7402887494|0.7491016097|0.7375185784|0.7381328938
2022-09-26 02:00:00|MATIC|1664157600|0.7389206723|0.7419360426|0.7310361388|0.7400368157
2022-09-26 03:00:00|MATIC|1664161200|0.7406287246|0.7459805441|0.7376334071|0.7429224446
2022-09-26 04:00:00|MATIC|1664164800|0.7385377923|0.7439601837|0.7369946478|0.7390717127
2022-09-26 05:00:00|MATIC|1664168400|0.7392988913|0.7425470855|0.7372453113|0.7411825123
2022-09-26 06:00:00|MATIC|1664172000|0.7338923858|0.7355274852|0.7302403266|0.7336483601
2022-09-26 07:00:00|MATIC|1664175600|0.7334528508|0.7355897188|0.7259498985|0.7297091812
2022-09-26 08:00:00|MATIC|1664179200|0.7265294673|0.7381510094|0.7259219357|0.7371588476
2022-09-26 09:00:00|MATIC|1664182800|0.7358081986|0.7528616138|0.7340965903|0.7505075291
2022-09-26 10:00:00|MATIC|1664186400|0.7529979162|0.7546870256|0.7470413535|0.7482166859
2022-09-26 11:00:00|MATIC|1664190000|0.7452187614|0.7487065889|0.7442710898|0.7470866816
2022-09-26 12:00:00|MATIC|1664193600|0.7464468947|0.7476651201|0.7328000064|0.7374696651
2022-09-26 13:00:00|MATIC|1664197200|0.7408769084|0.7437218409|0.7377505095|0.7427636392
2022-09-26 14:00:00|MATIC|1664200800|0.748782414|0.7589941655|0.7457787042|0.7558441285
2022-09-26 15:00:00|MATIC|1664204400|0.757303782|0.7622538433|0.7548564173|0.7574637128
2022-09-26 16:00:00|MATIC|1664208000|0.7587473144|0.7593930219|0.7507233418|0.7540527763
2022-09-26 17:00:00|MATIC|1664211600|0.7560092343|0.7565106593|0.7455099088|0.7476923074
2022-09-26 18:00:00|MATIC|1664215200|0.7504906795|0.7505788417|0.7441527431|0.7452047921
2022-09-26 19:00:00|MATIC|1664218800|0.7469239325|0.7511797894|0.7466527738|0.7489513306
2022-09-26 20:00:00|MATIC|1664222400|0.7532578103|0.7561986535|0.7507667752|0.7510284644
2022-09-26 21:00:00|MATIC|1664226000|0.7528040875|0.7537985894|0.7496325662|0.7501369153
2022-09-26 22:00:00|MATIC|1664229600|0.7499355832|0.7517261506|0.7470453641|0.7472849341
2022-09-26 23:00:00|MATIC|1664233200|0.7443752283|0.7529576078|0.7439623075|0.7508087714
2022-09-27 00:00:00|MATIC|1664236800|0.7500222259|0.7552316464|0.7497665418|0.7529018372
2022-09-27 01:00:00|MATIC|1664240400|0.75496047|0.7620187123|0.7528230345|0.7574626477
2022-09-27 02:00:00|MATIC|1664244000|0.7591248044|0.773177361|0.7590624322|0.7707381487
2022-09-27 03:00:00|MATIC|1664247600|0.769529472|0.7705118789|0.766744704|0.7671042996
2022-09-27 04:00:00|MATIC|1664251200|0.7672346086|0.7797411927|0.7663922395|0.7785776963
2022-09-27 05:00:00|MATIC|1664254800|0.778783636|0.7822106171|0.7772768363|0.7781305825
2022-09-27 06:00:00|MATIC|1664258400|0.7773161887|0.7775036427|0.7717369326|0.774448187
2022-09-27 07:00:00|MATIC|1664262000|0.77475334|0.7818492707|0.7741273218|0.7807338799
2022-09-27 08:00:00|MATIC|1664265600|0.7791431757|0.7818477929|0.7777456577|0.7781839021
2022-09-27 09:00:00|MATIC|1664269200|0.7758384438|0.7772152192|0.7724192275|0.7746321708
2022-09-27 10:00:00|MATIC|1664272800|0.7716957235|0.7750782965|0.7700572792|0.774920724
2022-09-27 11:00:00|MATIC|1664276400|0.7748778741|0.7776810972|0.7732545163|0.7774987799
2022-09-27 12:00:00|MATIC|1664280000|0.7771998946|0.7796161838|0.7721051882|0.7781625858
2022-09-27 13:00:00|MATIC|1664283600|0.7745799712|0.7842592986|0.7735897368|0.783252016
2022-09-27 14:00:00|MATIC|1664287200|0.7811830267|0.7930973639|0.7771458011|0.7886726403
2022-09-27 15:00:00|MATIC|1664290800|0.7832271748|0.7847392289|0.7781049383|0.7827891515
2022-09-27 16:00:00|MATIC|1664294400|0.7827973278|0.7838247401|0.7698332372|0.7711089351
2022-09-27 17:00:00|MATIC|1664298000|0.7700500318|0.771075227|0.744820951|0.7463002421
2022-09-27 18:00:00|MATIC|1664301600|0.7389327457|0.7390486258|0.7313872052|0.732193897
2022-09-27 19:00:00|MATIC|1664305200|0.7319453111|0.737029245|0.7262773549|0.7367578052
2022-09-27 20:00:00|MATIC|1664308800|0.7381946465|0.7404322679|0.7345620257|0.7364294636
2022-09-27 21:00:00|MATIC|1664312400|0.7405148047|0.7405148047|0.7344683736|0.7361107978
2022-09-27 22:00:00|MATIC|1664316000|0.7385297906|0.7400088597|0.7379262888|0.738464397
2022-09-27 23:00:00|MATIC|1664319600|0.7408116729|0.7445827856|0.7367152764|0.7405560529
2022-09-28 00:00:00|MATIC|1664323200|0.7430705289|0.7436285979|0.7385370258|0.74188578
2022-09-28 01:00:00|MATIC|1664326800|0.7387173913|0.7449514157|0.7383245619|0.7420770275
2022-09-28 02:00:00|MATIC|1664330400|0.7404923978|0.7433884001|0.7294000742|0.7302338236
2022-09-28 03:00:00|MATIC|1664334000|0.7312293722|0.7314105984|0.7127213367|0.7138416472
2022-09-28 04:00:00|MATIC|1664337600|0.7209932758|0.7264118903|0.7204300664|0.7260691806
2022-09-28 05:00:00|MATIC|1664341200|0.726443317|0.728654088|0.7228572988|0.72731262
2022-09-28 06:00:00|MATIC|1664344800|0.7263227604|0.7287928104|0.723319941|0.7287874843
2022-09-28 07:00:00|MATIC|1664348400|0.7300337594|0.7323429829|0.7257072394|0.7264433538
2022-09-28 08:00:00|MATIC|1664352000|0.7242081691|0.7270404296|0.7210674891|0.7266326159
2022-09-28 09:00:00|MATIC|1664355600|0.7279600292|0.7284882398|0.7243328872|0.7250663432
2022-09-28 10:00:00|MATIC|1664359200|0.7266336903|0.7269354892|0.722172685|0.7236959407
2022-09-28 11:00:00|MATIC|1664362800|0.7242009024|0.7345074959|0.7211353655|0.7331944731
2022-09-28 12:00:00|MATIC|1664366400|0.7311079648|0.7334194224|0.7280613305|0.7302448616
2022-09-28 13:00:00|MATIC|1664370000|0.732672242|0.7356539109|0.7311679966|0.7356531938
2022-09-28 14:00:00|MATIC|1664373600|0.7333998617|0.7404521147|0.7332194752|0.7393998439
2022-09-28 15:00:00|MATIC|1664377200|0.7386169189|0.7444929033|0.7339724087|0.7435704653
2022-09-28 16:00:00|MATIC|1664380800|0.7412793472|0.743476273|0.7387213958|0.7406422364
2022-09-28 17:00:00|MATIC|1664384400|0.7435837417|0.7442277178|0.7409668779|0.7421391201
2022-09-28 18:00:00|MATIC|1664388000|0.7422087224|0.7446730774|0.7408189508|0.7409978408
2022-09-28 19:00:00|MATIC|1664391600|0.7428901353|0.7495947755|0.7414417042|0.7455370663
2022-09-28 20:00:00|MATIC|1664395200|0.7481402752|0.7502238218|0.7454149463|0.7474663577
2022-09-28 21:00:00|MATIC|1664398800|0.7483146262|0.7545157365|0.7483146262|0.7493506573
2022-09-28 22:00:00|MATIC|1664402400|0.7511072605|0.7536304519|0.7497140162|0.7529887476
2022-09-28 23:00:00|MATIC|1664406000|0.7504864135|0.7519800219|0.7477465321|0.7489843825
2022-09-29 00:00:00|MATIC|1664409600|0.7485168993|0.7507384643|0.7462363698|0.7476145147
2022-09-29 01:00:00|MATIC|1664413200|0.7475118841|0.7524459422|0.7472522492|0.7478037733
2022-09-29 02:00:00|MATIC|1664416800|0.7450117373|0.7532412164|0.7442748318|0.7520579206
2022-09-29 03:00:00|MATIC|1664420400|0.7510254511|0.751673973|0.7438090762|0.7455221883
2022-09-29 04:00:00|MATIC|1664424000|0.745566403|0.7477038956|0.7434106395|0.7474237722
2022-09-29 05:00:00|MATIC|1664427600|0.7499910331|0.7517971696|0.7493400101|0.7500965769
2022-09-29 06:00:00|MATIC|1664431200|0.746526538|0.7516843577|0.7463232783|0.7465073898
2022-09-29 07:00:00|MATIC|1664434800|0.7466559981|0.7466736766|0.7403793221|0.7433212683
2022-09-29 08:00:00|MATIC|1664438400|0.7427010849|0.7437080656|0.7373000593|0.7405560801
2022-09-29 09:00:00|MATIC|1664442000|0.7405801562|0.7410059874|0.7361703852|0.7402910336
2022-09-29 10:00:00|MATIC|1664445600|0.7393734497|0.7455629989|0.7384556905|0.7455058063
2022-09-29 11:00:00|MATIC|1664449200|0.7448188431|0.7464761208|0.7438289665|0.7463577005
2022-09-29 12:00:00|MATIC|1664452800|0.7469008646|0.7504161814|0.7452665277|0.7471139121
2022-09-29 13:00:00|MATIC|1664456400|0.7458070916|0.746527058|0.7374180378|0.7404969109
2022-09-29 14:00:00|MATIC|1664460000|0.7409347559|0.7444918457|0.7334122761|0.7336773229
2022-09-29 15:00:00|MATIC|1664463600|0.7337226943|0.7424189143|0.7311124825|0.7424053922
2022-09-29 16:00:00|MATIC|1664467200|0.7463482897|0.7487231898|0.743649846|0.7467446252
2022-09-29 17:00:00|MATIC|1664470800|0.7481165829|0.7525908619|0.7415643887|0.752378952
2022-09-29 18:00:00|MATIC|1664474400|0.7525986972|0.7548522422|0.7492971465|0.7532450591
2022-09-29 19:00:00|MATIC|1664478000|0.7490606963|0.754451851|0.7470530656|0.7510491326
2022-09-29 20:00:00|MATIC|1664481600|0.7506501606|0.7578925724|0.7505948489|0.7557103593
2022-09-29 21:00:00|MATIC|1664485200|0.7555315188|0.7590030755|0.7550201084|0.7573730201
2022-09-29 22:00:00|MATIC|1664488800|0.759508869|0.7621899596|0.7563773842|0.7581656191
2022-09-29 23:00:00|MATIC|1664492400|0.7563713489|0.7612330881|0.7543334747|0.7560617602
2022-09-30 00:00:00|MATIC|1664496000|0.7565745747|0.7629131744|0.7565745747|0.7627397909
2022-09-30 01:00:00|MATIC|1664499600|0.7628693526|0.7741637828|0.7619517165|0.7677444477
2022-09-30 02:00:00|MATIC|1664503200|0.7743996973|0.7783463074|0.771334976|0.7739917547
2022-09-30 03:00:00|MATIC|1664506800|0.7769975508|0.7794856794|0.7734429583|0.7781268196
2022-09-30 04:00:00|MATIC|1664510400|0.7778332458|0.7802077648|0.7752731107|0.7755566902
2022-09-30 05:00:00|MATIC|1664514000|0.776486125|0.7784994286|0.7746764022|0.7770804732
2022-09-30 06:00:00|MATIC|1664517600|0.7750438561|0.775536268|0.7704757103|0.7708946172
2022-09-30 07:00:00|MATIC|1664521200|0.7690285227|0.7732871384|0.769024016|0.7708462862
2022-09-30 08:00:00|MATIC|1664524800|0.7721105285|0.7771593232|0.7714083987|0.7755883962
2022-09-30 09:00:00|MATIC|1664528400|0.7737950741|0.7750230675|0.7705644446|0.774396394
2022-09-30 10:00:00|MATIC|1664532000|0.7785344378|0.7787904802|0.7744296684|0.7746291854
2022-09-30 11:00:00|MATIC|1664535600|0.7751023868|0.7761699302|0.7701621209|0.7738637889
2022-09-30 12:00:00|MATIC|1664539200|0.7693322954|0.770889755|0.7673088692|0.7683027061
2022-09-30 13:00:00|MATIC|1664542800|0.7669132749|0.7745941694|0.7616576471|0.7699473965
2022-09-30 14:00:00|MATIC|1664546400|0.772759036|0.7744512579|0.7673738784|0.7731296613
2022-09-30 15:00:00|MATIC|1664550000|0.7815742634|0.7863747168|0.7764562294|0.7858286247
2022-09-30 16:00:00|MATIC|1664553600|0.7838629438|0.787521688|0.7786313385|0.7808556979
2022-09-30 17:00:00|MATIC|1664557200|0.7811083175|0.7848850887|0.7772361806|0.783386919
2022-09-30 18:00:00|MATIC|1664560800|0.7824325024|0.7838326515|0.7780626716|0.7786672086
2022-09-30 19:00:00|MATIC|1664564400|0.776823269|0.7806598781|0.7749836551|0.7788481768
2022-09-30 20:00:00|MATIC|1664568000|0.7770746111|0.7843417538|0.7770168289|0.7827352187
2022-09-30 21:00:00|MATIC|1664571600|0.7770642736|0.7827557113|0.7715829767|0.772429318
2022-09-30 22:00:00|MATIC|1664575200|0.7716274907|0.7741861952|0.7704724382|0.7705419373
2022-09-30 23:00:00|MATIC|1664578800|0.7719135626|0.7740604852|0.7686628047|0.7726285659
2022-10-01 00:00:00|MATIC|1664582400|0.7730938546|0.7797610354|0.7718679434|0.777269682
2022-10-01 01:00:00|MATIC|1664586000|0.7778511554|0.7812269149|0.7741151584|0.7749048039
2022-10-01 02:00:00|MATIC|1664589600|0.7773951303|0.7780992031|0.7731649924|0.7741411681
2022-10-01 03:00:00|MATIC|1664593200|0.777070854|0.778868081|0.7750236618|0.7776231759
2022-10-01 04:00:00|MATIC|1664596800|0.7781906846|0.7789755014|0.77571924|0.7772724798
2022-10-01 05:00:00|MATIC|1664600400|0.7786751965|0.7795256444|0.7763177704|0.7775167522
2022-10-01 06:00:00|MATIC|1664604000|0.778153559|0.7793687533|0.7720894214|0.7736863407
2022-10-01 07:00:00|MATIC|1664607600|0.7740883773|0.7755247803|0.7734995797|0.77491498
2022-10-01 08:00:00|MATIC|1664611200|0.7726063921|0.7732694172|0.7693058525|0.7730960349
2022-10-01 09:00:00|MATIC|1664614800|0.773386179|0.7752938188|0.7733748782|0.7746022049
2022-10-01 10:00:00|MATIC|1664618400|0.7744192067|0.7770910093|0.7743739633|0.7768455614
2022-10-01 11:00:00|MATIC|1664622000|0.775514976|0.7768555757|0.7743343338|0.7766182162
2022-10-01 12:00:00|MATIC|1664625600|0.7760247228|0.7774485544|0.7712932003|0.7745650292
2022-10-01 13:00:00|MATIC|1664629200|0.7750417755|0.7751503283|0.769663601|0.7699000363
2022-10-01 14:00:00|MATIC|1664632800|0.7716186243|0.7748754188|0.7708074782|0.7733647896
2022-10-01 15:00:00|MATIC|1664636400|0.7721830058|0.7728254353|0.7680904557|0.7698963207
2022-10-01 16:00:00|MATIC|1664640000|0.7689537302|0.770910452|0.7679484985|0.7699062017
2022-10-01 17:00:00|MATIC|1664643600|0.770817336|0.7711336485|0.7647717568|0.7662028882
2022-10-01 18:00:00|MATIC|1664647200|0.7660058686|0.7662643689|0.7617576739|0.7649139628
2022-10-01 19:00:00|MATIC|1664650800|0.7645881519|0.7648126218|0.7599983111|0.7637693695
2022-10-01 20:00:00|MATIC|1664654400|0.7656183673|0.7677458492|0.7641872141|0.7650023635
2022-10-01 21:00:00|MATIC|1664658000|0.7667506955|0.7667506955|0.7621600342|0.7663876042
2022-10-01 22:00:00|MATIC|1664661600|0.7664679377|0.7681819475|0.7662033326|0.7671306773
2022-10-01 23:00:00|MATIC|1664665200|0.7674796203|0.768409684|0.7660444044|0.7660472244
2022-10-02 00:00:00|MATIC|1664668800|0.7680211046|0.7680211046|0.7647204019|0.7656974825
2022-10-02 01:00:00|MATIC|1664672400|0.7669750684|0.7711015787|0.7663458582|0.7698761764
2022-10-02 02:00:00|MATIC|1664676000|0.7684265921|0.7693572032|0.7676142055|0.7688184327
2022-10-02 03:00:00|MATIC|1664679600|0.7683054495|0.7726810149|0.7682370266|0.7726454526
2022-10-02 04:00:00|MATIC|1664683200|0.7713535452|0.773077472|0.7705565334|0.7712110666
2022-10-02 05:00:00|MATIC|1664686800|0.7714473753|0.77324404|0.7708854324|0.7727088753
2022-10-02 06:00:00|MATIC|1664690400|0.7749812003|0.7762436609|0.7735834122|0.7744208055
2022-10-02 07:00:00|MATIC|1664694000|0.7735723243|0.7761222098|0.7735172976|0.7749569686
2022-10-02 08:00:00|MATIC|1664697600|0.7718374539|0.7744481798|0.7714977782|0.7743878953
2022-10-02 09:00:00|MATIC|1664701200|0.7746635106|0.7754491834|0.7740126159|0.7741209661
2022-10-02 10:00:00|MATIC|1664704800|0.7743898967|0.7750134695|0.7708970619|0.7727638472
2022-10-02 11:00:00|MATIC|1664708400|0.7728928962|0.7737252222|0.7613030514|0.7645015104
2022-10-02 12:00:00|MATIC|1664712000|0.764207487|0.7719856444|0.762959216|0.7702249194
2022-10-02 13:00:00|MATIC|1664715600|0.7690529709|0.7709479234|0.7668478037|0.7679930631
2022-10-02 14:00:00|MATIC|1664719200|0.7673163875|0.7693945636|0.765400127|0.7692453277
2022-10-02 15:00:00|MATIC|1664722800|0.7686674334|0.7710033656|0.7685921685|0.7698960885
2022-10-02 16:00:00|MATIC|1664726400|0.7670660647|0.767625662|0.7651339435|0.7655124261
2022-10-02 17:00:00|MATIC|1664730000|0.7668022627|0.7730506803|0.7661107612|0.7712351863
2022-10-02 18:00:00|MATIC|1664733600|0.7709516502|0.7786064253|0.7702892393|0.7756261519
2022-10-02 19:00:00|MATIC|1664737200|0.7749145831|0.7756036566|0.7725402262|0.774657351
2022-10-02 20:00:00|MATIC|1664740800|0.7758138672|0.782881832|0.7756618153|0.7796788596
2022-10-02 21:00:00|MATIC|1664744400|0.7793951302|0.7823501788|0.7793951302|0.7813839678
2022-10-02 22:00:00|MATIC|1664748000|0.7794886695|0.7801757145|0.7739864314|0.7753285148
2022-10-02 23:00:00|MATIC|1664751600|0.7775203367|0.7820882933|0.773681769|0.7766762408
2022-10-03 00:00:00|MATIC|1664755200|0.7739905782|0.7748955098|0.7648363902|0.7657848957
2022-10-03 01:00:00|MATIC|1664758800|0.7633623786|0.768481049|0.7552842634|0.7666232859
2022-10-03 02:00:00|MATIC|1664762400|0.7672801663|0.7734137487|0.7671624743|0.7721385359
2022-10-03 03:00:00|MATIC|1664766000|0.7743880259|0.7764906956|0.7720947019|0.7760348298
2022-10-03 04:00:00|MATIC|1664769600|0.7728933654|0.7757991221|0.7725059999|0.7753901447
2022-10-03 05:00:00|MATIC|1664773200|0.7747800299|0.7755040421|0.7706385403|0.7717353162
2022-10-03 06:00:00|MATIC|1664776800|0.7681339277|0.7684567133|0.7653344466|0.7681638531
2022-10-03 07:00:00|MATIC|1664780400|0.7708835784|0.7732996364|0.7690519969|0.7704214105
2022-10-03 08:00:00|MATIC|1664784000|0.7713051729|0.7729871888|0.7673094234|0.7686699975
2022-10-03 09:00:00|MATIC|1664787600|0.7670320201|0.7695644812|0.7650654155|0.7693695212
2022-10-03 10:00:00|MATIC|1664791200|0.7710825568|0.7726670922|0.7680362906|0.7708771692
2022-10-03 11:00:00|MATIC|1664794800|0.7710690617|0.7712255085|0.7682393196|0.7702055287
2022-10-03 12:00:00|MATIC|1664798400|0.7724597497|0.7738438444|0.7710389337|0.7728684408
2022-10-03 13:00:00|MATIC|1664802000|0.7756249742|0.7760231936|0.7720936414|0.7735334196
2022-10-03 14:00:00|MATIC|1664805600|0.7763741772|0.7804802755|0.7710668631|0.7756002057
2022-10-03 15:00:00|MATIC|1664809200|0.7732902522|0.7867179909|0.7732902522|0.7830877853
2022-10-03 16:00:00|MATIC|1664812800|0.7851098041|0.7925001904|0.7848970732|0.7887313226
2022-10-03 17:00:00|MATIC|1664816400|0.788586945|0.7995249589|0.788586945|0.7984868609
2022-10-03 18:00:00|MATIC|1664820000|0.798325987|0.8047650922|0.798325987|0.8039443251
2022-10-03 19:00:00|MATIC|1664823600|0.8011227192|0.8046434367|0.8011227192|0.8031806304
2022-10-03 20:00:00|MATIC|1664827200|0.803980535|0.8064173678|0.7970636795|0.7997200015
2022-10-03 21:00:00|MATIC|1664830800|0.8009491845|0.8037346606|0.7998882875|0.8013016596
2022-10-03 22:00:00|MATIC|1664834400|0.8042230538|0.8044237774|0.8001437266|0.8013812452
2022-10-03 23:00:00|MATIC|1664838000|0.7977288142|0.8001433369|0.7957074162|0.7965804793
2022-10-04 00:00:00|MATIC|1664841600|0.797650943|0.8035697204|0.797650943|0.8025600071
2022-10-04 01:00:00|MATIC|1664845200|0.8002895818|0.8065455751|0.8000283972|0.803065529
2022-10-04 02:00:00|MATIC|1664848800|0.8053507613|0.8152007921|0.8049388213|0.8082111083
2022-10-04 03:00:00|MATIC|1664852400|0.8140395748|0.8167624849|0.8100280243|0.8114689272
2022-10-04 04:00:00|MATIC|1664856000|0.8114338906|0.8157038797|0.8090891754|0.8148717401
2022-10-04 05:00:00|MATIC|1664859600|0.8158438417|0.8178059253|0.812966202|0.8135309978
2022-10-04 06:00:00|MATIC|1664863200|0.8127510783|0.8145842485|0.8106282622|0.8106434048
2022-10-04 07:00:00|MATIC|1664866800|0.8078078801|0.817067719|0.8071948588|0.816136222
2022-10-04 08:00:00|MATIC|1664870400|0.8148937942|0.8227454938|0.8144024497|0.8217501434
2022-10-04 09:00:00|MATIC|1664874000|0.8245523923|0.8319948899|0.8238840786|0.8264290888
2022-10-04 10:00:00|MATIC|1664877600|0.8257796235|0.8275292206|0.8227313136|0.8256261921
2022-10-04 11:00:00|MATIC|1664881200|0.8250854697|0.8292873753|0.8248695014|0.8290846426
2022-10-04 12:00:00|MATIC|1664884800|0.8295515364|0.8318020499|0.8279807175|0.8284827041
2022-10-04 13:00:00|MATIC|1664888400|0.8308807868|0.8350063465|0.8274114172|0.8277367742
2022-10-04 14:00:00|MATIC|1664892000|0.8296055796|0.8356086468|0.8266257523|0.833439606
2022-10-04 15:00:00|MATIC|1664895600|0.8350196524|0.8431147497|0.8350196524|0.8386013288
2022-10-04 16:00:00|MATIC|1664899200|0.836555939|0.8412565034|0.8355766654|0.840494748
2022-10-04 17:00:00|MATIC|1664902800|0.838981328|0.8420042262|0.8369277656|0.8398904818
2022-10-04 18:00:00|MATIC|1664906400|0.8374747168|0.8379547392|0.8319233534|0.8331978436
2022-10-04 19:00:00|MATIC|1664910000|0.8354788229|0.8388028693|0.8346434294|0.8373065125
2022-10-04 20:00:00|MATIC|1664913600|0.8369894066|0.837216586|0.8310020522|0.8344627425
2022-10-04 21:00:00|MATIC|1664917200|0.8395531063|0.8427732232|0.8388818482|0.8425874507
2022-10-04 22:00:00|MATIC|1664920800|0.838295953|0.839044736|0.8327481056|0.8333906532
2022-10-04 23:00:00|MATIC|1664924400|0.8330979396|0.8350808961|0.8295436901|0.8316190918
2022-10-05 00:00:00|MATIC|1664928000|0.8324440974|0.8381509497|0.8304313899|0.8371243423
2022-10-05 01:00:00|MATIC|1664931600|0.835496086|0.8390223763|0.8334483633|0.8345979197
2022-10-05 02:00:00|MATIC|1664935200|0.8350310645|0.8426957802|0.8339665688|0.842398928
2022-10-05 03:00:00|MATIC|1664938800|0.8419737478|0.8436613917|0.837487061|0.8392379787
2022-10-05 04:00:00|MATIC|1664942400|0.8404980054|0.8412213841|0.8367884836|0.8386814302
2022-10-05 05:00:00|MATIC|1664946000|0.8399807459|0.8413992631|0.836275531|0.8371585483
2022-10-05 06:00:00|MATIC|1664949600|0.8360009026|0.8375550102|0.8344435826|0.835633356
2022-10-05 07:00:00|MATIC|1664953200|0.8353009974|0.8374804544|0.8341177584|0.8373036561
2022-10-05 08:00:00|MATIC|1664956800|0.8374866561|0.8417822637|0.8360436769|0.8416055539
2022-10-05 09:00:00|MATIC|1664960400|0.8387945498|0.8389152858|0.8260484055|0.8298620669
2022-10-05 10:00:00|MATIC|1664964000|0.8309301902|0.8309754563|0.8264607031|0.8272248868
2022-10-05 11:00:00|MATIC|1664967600|0.8272882895|0.8302490174|0.825906096|0.8289133146
2022-10-05 12:00:00|MATIC|1664971200|0.8289805857|0.8292963393|0.8227880631|0.8233050774
2022-10-05 13:00:00|MATIC|1664974800|0.8252758938|0.8300166522|0.8230167986|0.8276969718
2022-10-05 14:00:00|MATIC|1664978400|0.825698263|0.8304914485|0.8217918914|0.8293518828
2022-10-05 15:00:00|MATIC|1664982000|0.8333711647|0.8351213826|0.8279256648|0.8335501074
2022-10-05 16:00:00|MATIC|1664985600|0.8329413445|0.859795765|0.8327974463|0.8457843884
2022-10-05 17:00:00|MATIC|1664989200|0.8453488455|0.8522301472|0.8432433427|0.8446006792
2022-10-05 18:00:00|MATIC|1664992800|0.8475289201|0.8514638041|0.8463138577|0.8470150658
2022-10-05 19:00:00|MATIC|1664996400|0.8457079766|0.8486162044|0.8439038221|0.8471343116
2022-10-05 20:00:00|MATIC|1665000000|0.8494783604|0.8522521779|0.8473193015|0.848462715
2022-10-05 21:00:00|MATIC|1665003600|0.8468026047|0.8479842176|0.8415736031|0.8423340149
2022-10-05 22:00:00|MATIC|1665007200|0.8414855506|0.8448636944|0.8411689623|0.8430211429
2022-10-05 23:00:00|MATIC|1665010800|0.8452823872|0.8517676781|0.8452677454|0.8512643359
2022-10-06 00:00:00|MATIC|1665014400|0.8571883278|0.8604629526|0.8510777623|0.8520078528
2022-10-06 01:00:00|MATIC|1665018000|0.850980105|0.8588178999|0.8509266115|0.8525672255
2022-10-06 02:00:00|MATIC|1665021600|0.8509689961|0.8540047074|0.8494915163|0.8511623735
2022-10-06 03:00:00|MATIC|1665025200|0.8544791768|0.8551936732|0.8472598175|0.8476868686
2022-10-06 04:00:00|MATIC|1665028800|0.8482061516|0.8492176427|0.8456228426|0.8460709293
2022-10-06 05:00:00|MATIC|1665032400|0.8472688661|0.849508323|0.8452233655|0.8489232714
2022-10-06 06:00:00|MATIC|1665036000|0.8488493024|0.8498881128|0.8445907576|0.8451549786
2022-10-06 07:00:00|MATIC|1665039600|0.8459830319|0.8459915768|0.8430266334|0.8444068891
2022-10-06 08:00:00|MATIC|1665043200|0.8422850339|0.8466580349|0.8415000171|0.844410858
2022-10-06 09:00:00|MATIC|1665046800|0.8482718285|0.8497721524|0.8448316123|0.8461172634
2022-10-06 10:00:00|MATIC|1665050400|0.847260877|0.8475975294|0.8454395994|0.8467864598
2022-10-06 11:00:00|MATIC|1665054000|0.8440876866|0.8444467426|0.8414661673|0.8434741131
2022-10-06 12:00:00|MATIC|1665057600|0.839487052|0.8443029209|0.8384021431|0.8430446961
2022-10-06 13:00:00|MATIC|1665061200|0.8437491495|0.8451661388|0.8404290969|0.8427680327
2022-10-06 14:00:00|MATIC|1665064800|0.8387700006|0.8467337123|0.8356701586|0.8465789012
2022-10-06 15:00:00|MATIC|1665068400|0.8401729111|0.8417752799|0.832698936|0.8409297108
2022-10-06 16:00:00|MATIC|1665072000|0.8466877536|0.8471857296|0.8428498522|0.8431755632
2022-10-06 17:00:00|MATIC|1665075600|0.8436625367|0.8461536845|0.8406549397|0.845694166
2022-10-06 18:00:00|MATIC|1665079200|0.8451567836|0.8481257966|0.8431228627|0.8438643324
2022-10-06 19:00:00|MATIC|1665082800|0.8444964937|0.8445841884|0.8406886417|0.842277537
2022-10-06 20:00:00|MATIC|1665086400|0.8414382655|0.842412766|0.8388236855|0.8389068872
2022-10-06 21:00:00|MATIC|1665090000|0.8378418368|0.8401397838|0.8377270843|0.8396733856
2022-10-06 22:00:00|MATIC|1665093600|0.8405715028|0.8412647501|0.836326268|0.8379590785
2022-10-06 23:00:00|MATIC|1665097200|0.8356649233|0.8379154413|0.8340214622|0.8373180896
2022-10-07 00:00:00|MATIC|1665100800|0.8351391023|0.8354437456|0.8320044587|0.8321040209
2022-10-07 01:00:00|MATIC|1665104400|0.8335146231|0.8373181608|0.8323755647|0.8372066763
2022-10-07 02:00:00|MATIC|1665108000|0.8376628694|0.8393580965|0.8370692583|0.8384787848
2022-10-07 03:00:00|MATIC|1665111600|0.8365443214|0.8386372063|0.8345948136|0.8381077185
2022-10-07 04:00:00|MATIC|1665115200|0.8413166071|0.8440058822|0.8402775727|0.843441415
2022-10-07 05:00:00|MATIC|1665118800|0.8419411756|0.8447269498|0.8417923976|0.8417923976
2022-10-07 06:00:00|MATIC|1665122400|0.8395118753|0.8422785362|0.8387863449|0.8420173204
2022-10-07 07:00:00|MATIC|1665126000|0.8404463067|0.8433491834|0.8363143087|0.8387183259
2022-10-07 08:00:00|MATIC|1665129600|0.8378316514|0.8401086128|0.8369858874|0.8393388295
2022-10-07 09:00:00|MATIC|1665133200|0.8391327215|0.8447545274|0.83845899|0.8436548238
2022-10-07 10:00:00|MATIC|1665136800|0.8434427933|0.8467681184|0.8433394078|0.8443634826
2022-10-07 11:00:00|MATIC|1665140400|0.8464944689|0.8479709215|0.8428237181|0.84423211
2022-10-07 12:00:00|MATIC|1665144000|0.8459676599|0.8477329092|0.8441899242|0.8445160022
2022-10-07 13:00:00|MATIC|1665147600|0.8445301138|0.8477504408|0.8382601301|0.8397632949
2022-10-07 14:00:00|MATIC|1665151200|0.8359870525|0.8423902365|0.8341261125|0.839706616
2022-10-07 15:00:00|MATIC|1665154800|0.8369069232|0.8398410576|0.8359117988|0.838563465
2022-10-07 16:00:00|MATIC|1665158400|0.8398493052|0.8400207311|0.8366257219|0.8375194258
2022-10-07 17:00:00|MATIC|1665162000|0.8365664953|0.837430693|0.8299936561|0.8326516391
2022-10-07 18:00:00|MATIC|1665165600|0.832679383|0.8329261378|0.8295638173|0.8299283962
2022-10-07 19:00:00|MATIC|1665169200|0.8294363075|0.8303301111|0.8248588845|0.8271092998
2022-10-07 20:00:00|MATIC|1665172800|0.8274908251|0.8277963452|0.8220505999|0.8236872002
2022-10-07 21:00:00|MATIC|1665176400|0.8228554948|0.8259244042|0.818777426|0.8252694381
2022-10-07 22:00:00|MATIC|1665180000|0.8269781757|0.8344521829|0.8259816321|0.8326845454
2022-10-07 23:00:00|MATIC|1665183600|0.8315394713|0.8346478893|0.8312712093|0.833056588
2022-10-08 00:00:00|MATIC|1665187200|0.8315239845|0.8341220685|0.8313060897|0.8316551544
2022-10-08 01:00:00|MATIC|1665190800|0.8316282714|0.8347982214|0.8285691296|0.8325571211
2022-10-08 02:00:00|MATIC|1665194400|0.8337479034|0.8340996441|0.8299599764|0.8312128967
2022-10-08 03:00:00|MATIC|1665198000|0.8299312589|0.8312900218|0.8280225289|0.8288252589
2022-10-08 04:00:00|MATIC|1665201600|0.8269985838|0.8270595003|0.8215801527|0.8254097745
2022-10-08 05:00:00|MATIC|1665205200|0.8276358746|0.8277739265|0.8226994076|0.8245928225
2022-10-08 06:00:00|MATIC|1665208800|0.8240153112|0.8245064616|0.8215385249|0.8243922247
2022-10-08 07:00:00|MATIC|1665212400|0.8265552785|0.8271485169|0.8247748963|0.8260002731
2022-10-08 08:00:00|MATIC|1665216000|0.8271832105|0.8278412498|0.8258472237|0.8258924703
2022-10-08 09:00:00|MATIC|1665219600|0.8239274311|0.8241118257|0.8210350726|0.8211936784
2022-10-08 10:00:00|MATIC|1665223200|0.8207405178|0.8232668266|0.8205746845|0.8228646107
2022-10-08 11:00:00|MATIC|1665226800|0.8225132184|0.8234893273|0.8214940321|0.8217038748
2022-10-08 12:00:00|MATIC|1665230400|0.8218499508|0.8249390328|0.820979108|0.8241078285
2022-10-08 13:00:00|MATIC|1665234000|0.8236803389|0.8236870027|0.8199486524|0.8203800911
2022-10-08 14:00:00|MATIC|1665237600|0.8228120104|0.82283657|0.8148301132|0.8178406682
2022-10-08 15:00:00|MATIC|1665241200|0.8173250375|0.8173407769|0.8131370339|0.8158914706
2022-10-08 16:00:00|MATIC|1665244800|0.8171185938|0.8179553973|0.8159498124|0.8176111687
2022-10-08 17:00:00|MATIC|1665248400|0.8168547675|0.8198137123|0.816582803|0.8186379926
2022-10-08 18:00:00|MATIC|1665252000|0.8209734485|0.8213019211|0.8173693344|0.8173910014
2022-10-08 19:00:00|MATIC|1665255600|0.8179077801|0.8202089073|0.8171206169|0.8181512184
2022-10-08 20:00:00|MATIC|1665259200|0.8179848853|0.818408832|0.8161680237|0.8167887462
2022-10-08 21:00:00|MATIC|1665262800|0.8177891526|0.8180070668|0.8152760101|0.8162638642
2022-10-08 22:00:00|MATIC|1665266400|0.8158172597|0.8164629319|0.8114355371|0.8115685371
2022-10-08 23:00:00|MATIC|1665270000|0.8096731846|0.8121882376|0.8093530792|0.8119961537
2022-10-09 00:00:00|MATIC|1665273600|0.8109779513|0.8133932684|0.8106798263|0.8128775392
2022-10-09 01:00:00|MATIC|1665277200|0.8145501621|0.8146580432|0.8117936819|0.8122684428
2022-10-09 02:00:00|MATIC|1665280800|0.8125417701|0.8134717697|0.8115409424|0.8115949613
2022-10-09 03:00:00|MATIC|1665284400|0.8122798168|0.8123224261|0.8111022792|0.8115896896
2022-10-09 04:00:00|MATIC|1665288000|0.8103644247|0.8111395338|0.80830732|0.8087702353
2022-10-09 05:00:00|MATIC|1665291600|0.8091247951|0.8099387962|0.8083809284|0.8099387962
2022-10-09 06:00:00|MATIC|1665295200|0.8108841046|0.8129486411|0.810565664|0.8121452812
2022-10-09 07:00:00|MATIC|1665298800|0.8145036327|0.8150071972|0.8131433065|0.8148979939
2022-10-09 08:00:00|MATIC|1665302400|0.8166083564|0.8194813893|0.8161471379|0.8186017571
2022-10-09 09:00:00|MATIC|1665306000|0.8182187193|0.8209270851|0.8167864752|0.8173862366
2022-10-09 10:00:00|MATIC|1665309600|0.8179533436|0.8179533436|0.8157960539|0.817612181
2022-10-09 11:00:00|MATIC|1665313200|0.8184175821|0.8220909205|0.8177827802|0.8218942158
2022-10-09 12:00:00|MATIC|1665316800|0.8209168893|0.8269021777|0.820830073|0.8268155222
2022-10-09 13:00:00|MATIC|1665320400|0.8262600103|0.8270550983|0.825151155|0.8268409768
2022-10-09 14:00:00|MATIC|1665324000|0.8278631635|0.8291980196|0.8257951258|0.8260514295
2022-10-09 15:00:00|MATIC|1665327600|0.8239827983|0.8262918122|0.8227358739|0.8253448077
2022-10-09 16:00:00|MATIC|1665331200|0.826189439|0.8292995119|0.826189439|0.8275977581
2022-10-09 17:00:00|MATIC|1665334800|0.8290116308|0.8290586549|0.8254996686|0.8273028939
2022-10-09 18:00:00|MATIC|1665338400|0.8265835812|0.8268271145|0.8249080032|0.8258015308
2022-10-09 19:00:00|MATIC|1665342000|0.8267161838|0.826990194|0.8241115826|0.8252097365
2022-10-09 20:00:00|MATIC|1665345600|0.8256680316|0.8266212949|0.8201511225|0.8236529989
2022-10-09 21:00:00|MATIC|1665349200|0.8246253654|0.8246253654|0.8221667669|0.8225600191
2022-10-09 22:00:00|MATIC|1665352800|0.8234952997|0.8235555744|0.8209092121|0.8213862127
2022-10-09 23:00:00|MATIC|1665356400|0.8225794522|0.8233566788|0.8185409601|0.8206098433
2022-10-10 00:00:00|MATIC|1665360000|0.8188803326|0.823774638|0.8174445256|0.8236910712
2022-10-10 01:00:00|MATIC|1665363600|0.8255470992|0.8340400859|0.8247416795|0.8335365633
2022-10-10 02:00:00|MATIC|1665367200|0.83835737|0.8398670593|0.8337870091|0.8348134326
2022-10-10 03:00:00|MATIC|1665370800|0.8329298618|0.8342661878|0.830598923|0.8335280192
2022-10-10 04:00:00|MATIC|1665374400|0.8322419856|0.8334708336|0.8288355626|0.8303600702
2022-10-10 05:00:00|MATIC|1665378000|0.8302878996|0.832574994|0.8301189359|0.8315801064
2022-10-10 06:00:00|MATIC|1665381600|0.8332815188|0.8332815188|0.8272879176|0.8286887397
2022-10-10 07:00:00|MATIC|1665385200|0.8284568494|0.8314342477|0.8259620986|0.8285855691
2022-10-10 08:00:00|MATIC|1665388800|0.8276732355|0.8301812829|0.8269964345|0.8289480878
2022-10-10 09:00:00|MATIC|1665392400|0.8288100646|0.8294109033|0.8128762586|0.8143237977
2022-10-10 10:00:00|MATIC|1665396000|0.817457121|0.8223538325|0.8171438262|0.8220210783
2022-10-10 11:00:00|MATIC|1665399600|0.8237842869|0.8237926684|0.8203194247|0.8230036684
2022-10-10 12:00:00|MATIC|1665403200|0.8216093103|0.8250270313|0.8213981861|0.8245606129
2022-10-10 13:00:00|MATIC|1665406800|0.8220601874|0.8328760256|0.8216889554|0.8314454801
2022-10-10 14:00:00|MATIC|1665410400|0.8362881862|0.8415383893|0.8339936429|0.8347786217
2022-10-10 15:00:00|MATIC|1665414000|0.8330461975|0.8387935134|0.8304604716|0.8322384307
2022-10-10 16:00:00|MATIC|1665417600|0.8316447822|0.8369215326|0.8307441575|0.836019129
2022-10-10 17:00:00|MATIC|1665421200|0.8360005125|0.8393356017|0.8325739908|0.8359208631
2022-10-10 18:00:00|MATIC|1665424800|0.8336458101|0.8379155142|0.8306979572|0.834643662
2022-10-10 19:00:00|MATIC|1665428400|0.8402212591|0.8419005782|0.8355671656|0.8356138819
2022-10-10 20:00:00|MATIC|1665432000|0.8367154735|0.837213114|0.8343737685|0.8351362865
2022-10-10 21:00:00|MATIC|1665435600|0.8355825409|0.8371890394|0.8346614149|0.8362647166
2022-10-10 22:00:00|MATIC|1665439200|0.8360114385|0.8388065316|0.8360114385|0.8371720265
2022-10-10 23:00:00|MATIC|1665442800|0.8379416274|0.839191198|0.8241769649|0.827538481
2022-10-11 00:00:00|MATIC|1665446400|0.8248004535|0.8253351996|0.8181774669|0.8189782932
2022-10-11 01:00:00|MATIC|1665450000|0.8134739808|0.8134739808|0.7982850893|0.8054643641
2022-10-11 02:00:00|MATIC|1665453600|0.8017779923|0.8036847016|0.7950199787|0.7970771012
2022-10-11 03:00:00|MATIC|1665457200|0.79876274|0.8010037374|0.7943158312|0.800784957
2022-10-11 04:00:00|MATIC|1665460800|0.8031363574|0.8031411754|0.7998637398|0.8008081915
2022-10-11 05:00:00|MATIC|1665464400|0.805522694|0.8078860944|0.8020785983|0.8028869287
2022-10-11 06:00:00|MATIC|1665468000|0.803505825|0.806558206|0.8020282257|0.804931217
2022-10-11 07:00:00|MATIC|1665471600|0.803600172|0.8093773015|0.8027798702|0.8081142912
2022-10-11 08:00:00|MATIC|1665475200|0.8062332426|0.8065801159|0.8032726464|0.8046023991
2022-10-11 09:00:00|MATIC|1665478800|0.8057875697|0.8074768484|0.8049239477|0.8064856383
2022-10-11 10:00:00|MATIC|1665482400|0.8059295701|0.8060915988|0.8008658713|0.8017636808
2022-10-11 11:00:00|MATIC|1665486000|0.8028205677|0.8028590731|0.7986724814|0.7994795768
2022-10-11 12:00:00|MATIC|1665489600|0.7984913736|0.8012805803|0.7984004553|0.8007569923
2022-10-11 13:00:00|MATIC|1665493200|0.8028910744|0.8073066423|0.8017939288|0.803093141
2022-10-11 14:00:00|MATIC|1665496800|0.7982765233|0.8007285417|0.7924174094|0.7951195971
2022-10-11 15:00:00|MATIC|1665500400|0.7918046355|0.7972531782|0.785815312|0.7968211459
2022-10-11 16:00:00|MATIC|1665504000|0.7949378175|0.7989592598|0.7949359505|0.7981502148
2022-10-11 17:00:00|MATIC|1665507600|0.7981033002|0.7984244361|0.7950273271|0.7977633367
2022-10-11 18:00:00|MATIC|1665511200|0.7997056849|0.80174355|0.7996980422|0.8012940788
2022-10-11 19:00:00|MATIC|1665514800|0.8009679466|0.8017711183|0.7980185575|0.7981083221
2022-10-11 20:00:00|MATIC|1665518400|0.7938048892|0.795537196|0.7919541542|0.7928562633
2022-10-11 21:00:00|MATIC|1665522000|0.7913580108|0.7960686901|0.7900385505|0.7960216069
2022-10-11 22:00:00|MATIC|1665525600|0.7939093374|0.7962271513|0.7921201543|0.7922642937
2022-10-11 23:00:00|MATIC|1665529200|0.7924363704|0.7942004883|0.7908944263|0.7925789215
2022-10-12 00:00:00|MATIC|1665532800|0.7928686967|0.7935379404|0.7863866369|0.7891076588
2022-10-12 01:00:00|MATIC|1665536400|0.7910842612|0.7936985703|0.7883166481|0.793187669
2022-10-12 02:00:00|MATIC|1665540000|0.7945177359|0.7953420123|0.7917423067|0.7919101849
2022-10-12 03:00:00|MATIC|1665543600|0.7930622762|0.7936151618|0.7897363918|0.7899965791
2022-10-12 04:00:00|MATIC|1665547200|0.790624302|0.7928965556|0.7905180949|0.7910196045
2022-10-12 05:00:00|MATIC|1665550800|0.7896208917|0.7957475027|0.789404944|0.7939239244
2022-10-12 06:00:00|MATIC|1665554400|0.7947097969|0.7949587043|0.7913233587|0.7934628227
2022-10-12 07:00:00|MATIC|1665558000|0.7939410291|0.7981009688|0.7928336689|0.7976560916
2022-10-12 08:00:00|MATIC|1665561600|0.7970761461|0.7987225546|0.7962351192|0.7967402606
2022-10-12 09:00:00|MATIC|1665565200|0.7964562634|0.7978895836|0.7952064083|0.7976277088
2022-10-12 10:00:00|MATIC|1665568800|0.799056347|0.8010813374|0.7988500883|0.7993369912
2022-10-12 11:00:00|MATIC|1665572400|0.7994433653|0.8004174478|0.7972290805|0.7976329396
2022-10-12 12:00:00|MATIC|1665576000|0.7975005747|0.7982217136|0.7957264605|0.7972819402
2022-10-12 13:00:00|MATIC|1665579600|0.7963269878|0.7995302803|0.7892694157|0.7974968224
2022-10-12 14:00:00|MATIC|1665583200|0.7923278458|0.7945239293|0.789739977|0.7938354415
2022-10-12 15:00:00|MATIC|1665586800|0.793671989|0.7947435436|0.7898138497|0.7907571903
2022-10-12 16:00:00|MATIC|1665590400|0.7906903874|0.7934786478|0.7903346789|0.7933601429
2022-10-12 17:00:00|MATIC|1665594000|0.7941144254|0.794606952|0.7896591059|0.790313604
2022-10-12 18:00:00|MATIC|1665597600|0.7904376694|0.7905739262|0.7865359172|0.786695813
2022-10-12 19:00:00|MATIC|1665601200|0.7845494668|0.7880480563|0.7829723683|0.7873194669
2022-10-12 20:00:00|MATIC|1665604800|0.7859515432|0.7885051963|0.7855941494|0.7882337392
2022-10-12 21:00:00|MATIC|1665608400|0.7872706773|0.7881619813|0.7863472597|0.7867245316
2022-10-12 22:00:00|MATIC|1665612000|0.7868760004|0.788742376|0.7860338937|0.788742376
2022-10-12 23:00:00|MATIC|1665615600|0.7879913669|0.790047141|0.7879066614|0.7887065634
2022-10-13 00:00:00|MATIC|1665619200|0.7869246426|0.7872180455|0.7838667682|0.7839594056
2022-10-13 01:00:00|MATIC|1665622800|0.7829380584|0.7852725397|0.7825825701|0.7849685881
2022-10-13 02:00:00|MATIC|1665626400|0.7852592705|0.7872009395|0.7779038803|0.7783702547
2022-10-13 03:00:00|MATIC|1665630000|0.7790293976|0.7796227349|0.7664673575|0.7689101899
2022-10-13 04:00:00|MATIC|1665633600|0.7674494943|0.7703055934|0.7672724608|0.7688760079
2022-10-13 05:00:00|MATIC|1665637200|0.7695983356|0.7700439099|0.7634270675|0.764420678
2022-10-13 06:00:00|MATIC|1665640800|0.7634732447|0.7659656689|0.7593578543|0.7658986866
2022-10-13 07:00:00|MATIC|1665644400|0.7640283362|0.7646851504|0.7512589447|0.7513739756
2022-10-13 08:00:00|MATIC|1665648000|0.7524337375|0.7524337375|0.733116935|0.7359794941
2022-10-13 09:00:00|MATIC|1665651600|0.7415944594|0.743240589|0.7406281395|0.7409806501
2022-10-13 10:00:00|MATIC|1665655200|0.7366651222|0.7376958692|0.7351269353|0.7356997829
2022-10-13 11:00:00|MATIC|1665658800|0.7305455247|0.7360756665|0.7286282467|0.7359880067
2022-10-13 12:00:00|MATIC|1665662400|0.735948187|0.7408963602|0.7328299641|0.7403673378
2022-10-13 13:00:00|MATIC|1665666000|0.7367125626|0.7535530143|0.7201679613|0.7340177528
2022-10-13 14:00:00|MATIC|1665669600|0.7417802015|0.7425736538|0.7311260284|0.7394128701
2022-10-13 15:00:00|MATIC|1665673200|0.7452040119|0.7458363115|0.7412841949|0.7431289575
2022-10-13 16:00:00|MATIC|1665676800|0.7446801089|0.7633205716|0.7435223178|0.7618222144
2022-10-13 17:00:00|MATIC|1665680400|0.7604893621|0.7659038138|0.7563860244|0.765890536
2022-10-13 18:00:00|MATIC|1665684000|0.7691385036|0.7737538329|0.7656454599|0.7694217752
2022-10-13 19:00:00|MATIC|1665687600|0.7700070235|0.7734575667|0.7675977864|0.7689435266
2022-10-13 20:00:00|MATIC|1665691200|0.7778697324|0.7818182157|0.7771906708|0.779502685
2022-10-13 21:00:00|MATIC|1665694800|0.7794247416|0.7861244214|0.7789357732|0.7817434977
2022-10-13 22:00:00|MATIC|1665698400|0.7822042393|0.7826002888|0.7780531534|0.7798222813
2022-10-13 23:00:00|MATIC|1665702000|0.7825137078|0.7839850799|0.7797749161|0.7808686315
2022-10-14 00:00:00|MATIC|1665705600|0.7797169256|0.7799496661|0.7757075572|0.7764504649
2022-10-14 01:00:00|MATIC|1665709200|0.7755513418|0.7786611544|0.7752879398|0.7785969752
2022-10-14 02:00:00|MATIC|1665712800|0.7812220875|0.7991815641|0.7795771622|0.7989095468
2022-10-14 03:00:00|MATIC|1665716400|0.8002394739|0.8008144074|0.7960519984|0.7978979217
2022-10-14 04:00:00|MATIC|1665720000|0.8002638966|0.8061526903|0.7995931166|0.8025733377
2022-10-14 05:00:00|MATIC|1665723600|0.8010372777|0.8048566245|0.7998652999|0.8041423095
2022-10-14 06:00:00|MATIC|1665727200|0.8018783231|0.807100125|0.8018682002|0.8065012446
2022-10-14 07:00:00|MATIC|1665730800|0.8052451992|0.8101145815|0.8050053527|0.8089850051
2022-10-14 08:00:00|MATIC|1665734400|0.8072993377|0.8161388298|0.8072993377|0.8107520841
2022-10-14 09:00:00|MATIC|1665738000|0.8113782858|0.8209448239|0.809956923|0.8189995807
2022-10-14 10:00:00|MATIC|1665741600|0.8154296924|0.8164809305|0.8105387205|0.811772506
2022-10-14 11:00:00|MATIC|1665745200|0.8104300686|0.8117394424|0.806779569|0.8076041199
2022-10-14 12:00:00|MATIC|1665748800|0.8086422366|0.8104963386|0.8049881831|0.8073311397
2022-10-14 13:00:00|MATIC|1665752400|0.8058338984|0.8158232298|0.8054230773|0.8139759582
2022-10-14 14:00:00|MATIC|1665756000|0.8175652797|0.8202514596|0.8148638973|0.8163856352
2022-10-14 15:00:00|MATIC|1665759600|0.814972095|0.814972095|0.8002519972|0.8055719215
2022-10-14 16:00:00|MATIC|1665763200|0.8042788668|0.8059684334|0.7989657698|0.8004999641
2022-10-14 17:00:00|MATIC|1665766800|0.7980198515|0.8016954966|0.7908779411|0.8015826684
2022-10-14 18:00:00|MATIC|1665770400|0.7961459262|0.797158146|0.7927583755|0.7950187359
2022-10-14 19:00:00|MATIC|1665774000|0.7956009523|0.7956009523|0.78637273|0.7869228197
2022-10-14 20:00:00|MATIC|1665777600|0.7886590888|0.7910242874|0.7859241585|0.7883301584
2022-10-14 21:00:00|MATIC|1665781200|0.7871177672|0.7887862945|0.7847008272|0.7879881204
2022-10-14 22:00:00|MATIC|1665784800|0.7867830874|0.7872824854|0.7809135464|0.7838329723
2022-10-14 23:00:00|MATIC|1665788400|0.779330683|0.783183843|0.7783656003|0.7830540096
2022-10-15 00:00:00|MATIC|1665792000|0.7846763542|0.7929574861|0.7836186389|0.7907554338
2022-10-15 01:00:00|MATIC|1665795600|0.7933356016|0.7998737674|0.7923352988|0.7959508853
2022-10-15 02:00:00|MATIC|1665799200|0.7965446301|0.7992005722|0.7946400666|0.7955656124
2022-10-15 03:00:00|MATIC|1665802800|0.792894547|0.8008382046|0.7915124055|0.8001944265
2022-10-15 04:00:00|MATIC|1665806400|0.8045509478|0.8098364727|0.8002062567|0.8020183714
2022-10-15 05:00:00|MATIC|1665810000|0.80275997|0.8041208772|0.7982766044|0.7988997138
2022-10-15 06:00:00|MATIC|1665813600|0.7987467636|0.7998251087|0.7963841215|0.7994127879
2022-10-15 07:00:00|MATIC|1665817200|0.8014736823|0.8035054252|0.7970746228|0.7982789318
2022-10-15 08:00:00|MATIC|1665820800|0.8005406869|0.8036595628|0.7994142738|0.8015638081
2022-10-15 09:00:00|MATIC|1665824400|0.8030512563|0.8036992441|0.7922501145|0.7958960633
2022-10-15 10:00:00|MATIC|1665828000|0.7911904302|0.7950032674|0.7906137159|0.7946590154
2022-10-15 11:00:00|MATIC|1665831600|0.7936820517|0.7971046222|0.7926050136|0.7962014046
2022-10-15 12:00:00|MATIC|1665835200|0.7961435639|0.7962702556|0.7931708479|0.7953146137
2022-10-15 13:00:00|MATIC|1665838800|0.7985304179|0.8000825163|0.795428403|0.7988618092
2022-10-15 14:00:00|MATIC|1665842400|0.7986288446|0.7992989012|0.794243592|0.7992981009
2022-10-15 15:00:00|MATIC|1665846000|0.8015120143|0.8033686025|0.7982795961|0.8012118993
2022-10-15 16:00:00|MATIC|1665849600|0.7993507516|0.8010417166|0.7983604017|0.7989963494
2022-10-15 17:00:00|MATIC|1665853200|0.8000611599|0.8027259187|0.799092045|0.7991137012
2022-10-15 18:00:00|MATIC|1665856800|0.7977405348|0.8000944939|0.7959002921|0.7970097574
2022-10-15 19:00:00|MATIC|1665860400|0.7960581731|0.7963483188|0.7933960352|0.7945388839
2022-10-15 20:00:00|MATIC|1665864000|0.7942948103|0.7959660121|0.792812397|0.7946032668
2022-10-15 21:00:00|MATIC|1665867600|0.7970384141|0.798224222|0.794328676|0.7959300555
2022-10-15 22:00:00|MATIC|1665871200|0.7972962599|0.7975990626|0.7938740115|0.7959189254
2022-10-15 23:00:00|MATIC|1665874800|0.7934832289|0.7953156337|0.7926282442|0.7948984814
2022-10-16 00:00:00|MATIC|1665878400|0.7919846453|0.7966149156|0.7861542356|0.7926138168
2022-10-16 01:00:00|MATIC|1665882000|0.7892639014|0.7930128784|0.7882983881|0.7929404155
2022-10-16 02:00:00|MATIC|1665885600|0.7967682932|0.7981172479|0.7947756355|0.7968909406
2022-10-16 03:00:00|MATIC|1665889200|0.79770968|0.799339757|0.7949543824|0.7950269073
2022-10-16 04:00:00|MATIC|1665892800|0.7949098292|0.7949924261|0.7927667261|0.7933994504
2022-10-16 05:00:00|MATIC|1665896400|0.7936051678|0.7964319801|0.7929934646|0.7946948492
2022-10-16 06:00:00|MATIC|1665900000|0.7936991298|0.7966724732|0.7935924262|0.7955815722
2022-10-16 07:00:00|MATIC|1665903600|0.7942803741|0.7951257882|0.7919041715|0.7926905651
2022-10-16 08:00:00|MATIC|1665907200|0.7938864955|0.7954162868|0.7927655101|0.7947786441
2022-10-16 09:00:00|MATIC|1665910800|0.7946887721|0.800670264|0.7946759262|0.800670264
2022-10-16 10:00:00|MATIC|1665914400|0.7983059469|0.7990779524|0.7963054042|0.7967029168
2022-10-16 11:00:00|MATIC|1665918000|0.7962954309|0.7994558401|0.7955196261|0.7994526983
2022-10-16 12:00:00|MATIC|1665921600|0.7995761584|0.8009004925|0.7983816329|0.7997742661
2022-10-16 13:00:00|MATIC|1665925200|0.8023892141|0.8028973057|0.7986823725|0.8002523063
2022-10-16 14:00:00|MATIC|1665928800|0.7999852341|0.8005223627|0.7984880547|0.7999259753
2022-10-16 15:00:00|MATIC|1665932400|0.7981252228|0.7986323391|0.7956877615|0.7959597022
2022-10-16 16:00:00|MATIC|1665936000|0.7969306856|0.7992482881|0.7964319429|0.7978762176
2022-10-16 17:00:00|MATIC|1665939600|0.7962027851|0.7986901215|0.7919531086|0.7934223903
2022-10-16 18:00:00|MATIC|1665943200|0.7934757452|0.7946102066|0.7930512901|0.7938845165
2022-10-16 19:00:00|MATIC|1665946800|0.7920683019|0.792203517|0.790217595|0.7915501843
2022-10-16 20:00:00|MATIC|1665950400|0.7915861405|0.8010738253|0.7913984707|0.8001320261
2022-10-16 21:00:00|MATIC|1665954000|0.8073540042|0.8092189454|0.8016691599|0.8024083548
2022-10-16 22:00:00|MATIC|1665957600|0.8042436701|0.8066374962|0.8023066701|0.8024686642
2022-10-16 23:00:00|MATIC|1665961200|0.7959611582|0.8032454494|0.7946706916|0.8028590675
2022-10-17 00:00:00|MATIC|1665964800|0.80328571|0.8039359266|0.7971071719|0.7977323858
2022-10-17 01:00:00|MATIC|1665968400|0.7977206482|0.8007269792|0.7950887826|0.7975322738
2022-10-17 02:00:00|MATIC|1665972000|0.7990671018|0.8044614334|0.7984895247|0.8033969166
2022-10-17 03:00:00|MATIC|1665975600|0.7998171872|0.8027325274|0.7995438043|0.8020651831
2022-10-17 04:00:00|MATIC|1665979200|0.8014913009|0.8016299862|0.7974836746|0.8002763122
2022-10-17 05:00:00|MATIC|1665982800|0.800690358|0.8020903145|0.7992438808|0.8019392097
2022-10-17 06:00:00|MATIC|1665986400|0.8068245097|0.8082953808|0.8036908551|0.8046071684
2022-10-17 07:00:00|MATIC|1665990000|0.805143924|0.808181832|0.8050452769|0.8062899497
2022-10-17 08:00:00|MATIC|1665993600|0.8055137109|0.8119884247|0.8052865908|0.8081026905
2022-10-17 09:00:00|MATIC|1665997200|0.8101037256|0.8136137639|0.8097637906|0.8116686731
2022-10-17 10:00:00|MATIC|1666000800|0.8108755431|0.8165762123|0.8100999489|0.8153136411
2022-10-17 11:00:00|MATIC|1666004400|0.8150220449|0.8176434001|0.8138273818|0.8147324533
2022-10-17 12:00:00|MATIC|1666008000|0.8186868902|0.8266086728|0.8170822975|0.8244654856
2022-10-17 13:00:00|MATIC|1666011600|0.823136013|0.8305851914|0.8217010681|0.8291624331
2022-10-17 14:00:00|MATIC|1666015200|0.8274514926|0.8360775144|0.8268042162|0.8346227102
2022-10-17 15:00:00|MATIC|1666018800|0.8334089987|0.8387698346|0.8327586481|0.8377910259
2022-10-17 16:00:00|MATIC|1666022400|0.8313645105|0.8349557405|0.8280952886|0.8340505379
2022-10-17 17:00:00|MATIC|1666026000|0.8361168815|0.8383293787|0.8348426409|0.8349416444
2022-10-17 18:00:00|MATIC|1666029600|0.8352626681|0.8389506852|0.8348832948|0.8355331786
2022-10-17 19:00:00|MATIC|1666033200|0.8370612928|0.8386410682|0.8331506779|0.8359432234
2022-10-17 20:00:00|MATIC|1666036800|0.8342344054|0.8349936245|0.832466348|0.8333924624
2022-10-17 21:00:00|MATIC|1666040400|0.8341704267|0.8394145221|0.8341426098|0.8392091582
2022-10-17 22:00:00|MATIC|1666044000|0.8421312414|0.845152768|0.8362791373|0.8369314636
2022-10-17 23:00:00|MATIC|1666047600|0.8367795415|0.8475034983|0.8367666125|0.8433034959
2022-10-18 00:00:00|MATIC|1666051200|0.8441123698|0.8500406234|0.8433248813|0.8492616997
2022-10-18 01:00:00|MATIC|1666054800|0.8481004268|0.8699867481|0.8460364973|0.86639739
2022-10-18 02:00:00|MATIC|1666058400|0.866301816|0.8708491183|0.859896498|0.8625983401
2022-10-18 03:00:00|MATIC|1666062000|0.8594546177|0.8611797475|0.8546158302|0.8566903911
2022-10-18 04:00:00|MATIC|1666065600|0.8574369224|0.8654191113|0.8558101529|0.8643779294
2022-10-18 05:00:00|MATIC|1666069200|0.8630441848|0.8691845152|0.8624023419|0.8650611541
2022-10-18 06:00:00|MATIC|1666072800|0.8662255435|0.8714080641|0.8619054014|0.8674752351
2022-10-18 07:00:00|MATIC|1666076400|0.8657983245|0.8778724256|0.8652171886|0.8774139687
2022-10-18 08:00:00|MATIC|1666080000|0.8725328411|0.8745190068|0.8702269374|0.8710912701
2022-10-18 09:00:00|MATIC|1666083600|0.8745518503|0.8770505496|0.8636091103|0.864212797
2022-10-18 10:00:00|MATIC|1666087200|0.8636913636|0.8660947425|0.8546975755|0.8548515927
2022-10-18 11:00:00|MATIC|1666090800|0.858503236|0.8644613016|0.8570955768|0.863014943
2022-10-18 12:00:00|MATIC|1666094400|0.8607412801|0.8625145781|0.8587091545|0.8610523322
2022-10-18 13:00:00|MATIC|1666098000|0.8580781848|0.865246164|0.8569148806|0.8640903108
2022-10-18 14:00:00|MATIC|1666101600|0.863655413|0.8648425705|0.8520013645|0.8555993377
2022-10-18 15:00:00|MATIC|1666105200|0.8522826604|0.8541890701|0.8418582956|0.8490571803
2022-10-18 16:00:00|MATIC|1666108800|0.8481039029|0.8516138293|0.8458933184|0.8467853733
2022-10-18 17:00:00|MATIC|1666112400|0.8545418386|0.8612356286|0.8541325248|0.8590203791
2022-10-18 18:00:00|MATIC|1666116000|0.8553638807|0.8589861031|0.8514038894|0.854170352
2022-10-18 19:00:00|MATIC|1666119600|0.8530319884|0.8543733133|0.8426421329|0.8427174578
2022-10-18 20:00:00|MATIC|1666123200|0.839677751|0.8457985448|0.836106282|0.8454995092
2022-10-18 21:00:00|MATIC|1666126800|0.8460475437|0.8743343509|0.8452617563|0.8706557242
2022-10-18 22:00:00|MATIC|1666130400|0.870183259|0.8708719325|0.8601931964|0.8650604173
2022-10-18 23:00:00|MATIC|1666134000|0.8636987367|0.864807611|0.8611751094|0.8644526958
2022-10-19 00:00:00|MATIC|1666137600|0.8678467904|0.8687182381|0.8628843956|0.864838648
2022-10-19 01:00:00|MATIC|1666141200|0.8652395646|0.8683252846|0.8582556792|0.8612405324
2022-10-19 02:00:00|MATIC|1666144800|0.8550438293|0.8646847186|0.8543230606|0.8645900717
2022-10-19 03:00:00|MATIC|1666148400|0.862578983|0.8627146507|0.8554060167|0.8559621146
2022-10-19 04:00:00|MATIC|1666152000|0.8578664196|0.8618428984|0.8551932097|0.8614419848
2022-10-19 05:00:00|MATIC|1666155600|0.8602278215|0.8620992238|0.8568012819|0.8577459701
2022-10-19 06:00:00|MATIC|1666159200|0.8606051868|0.8699727626|0.8600096506|0.8603963928
2022-10-19 07:00:00|MATIC|1666162800|0.8638766024|0.8673917812|0.8563057801|0.857198065
2022-10-19 08:00:00|MATIC|1666166400|0.8595939544|0.8620527363|0.8565267159|0.8590389065
2022-10-19 09:00:00|MATIC|1666170000|0.8602557931|0.8618363793|0.8529930164|0.8583955954
2022-10-19 10:00:00|MATIC|1666173600|0.8598088156|0.8672570614|0.8593101912|0.8666834516
2022-10-19 11:00:00|MATIC|1666177200|0.8687666776|0.8715330565|0.865405825|0.8667134046
2022-10-19 12:00:00|MATIC|1666180800|0.8686287128|0.8700198626|0.8642338186|0.8678781507
2022-10-19 13:00:00|MATIC|1666184400|0.8717720991|0.871908331|0.8664494764|0.8671965693
2022-10-19 14:00:00|MATIC|1666188000|0.8648182908|0.8675761349|0.8588598391|0.8608873249
2022-10-19 15:00:00|MATIC|1666191600|0.8595901354|0.8751957337|0.8590564374|0.8701116111
2022-10-19 16:00:00|MATIC|1666195200|0.8647090938|0.8714061865|0.86457449|0.8699404661
2022-10-19 17:00:00|MATIC|1666198800|0.8744998384|0.8758029552|0.8680487624|0.8682865421
2022-10-19 18:00:00|MATIC|1666202400|0.8669690995|0.8692289658|0.8634894635|0.8665631016
2022-10-19 19:00:00|MATIC|1666206000|0.866807536|0.8733587754|0.8663189346|0.8711060389
2022-10-19 20:00:00|MATIC|1666209600|0.8713566931|0.8789311394|0.8697305496|0.8739522212
2022-10-19 21:00:00|MATIC|1666213200|0.877056788|0.8791395768|0.8690579124|0.8753063966
2022-10-19 22:00:00|MATIC|1666216800|0.8750492588|0.8759548438|0.8687673029|0.8696054244
2022-10-19 23:00:00|MATIC|1666220400|0.8697877816|0.8704356855|0.8513769336|0.853445737
2022-10-20 00:00:00|MATIC|1666224000|0.8570882664|0.8575394109|0.8405597302|0.8451958622
2022-10-20 01:00:00|MATIC|1666227600|0.8446778137|0.8476289994|0.8284060805|0.829973273
2022-10-20 02:00:00|MATIC|1666231200|0.8297034633|0.8324124493|0.8270989532|0.8283197952
2022-10-20 03:00:00|MATIC|1666234800|0.8313818193|0.8324068326|0.8272216197|0.8307362724
2022-10-20 04:00:00|MATIC|1666238400|0.8333905628|0.8333940674|0.8277924435|0.8313813193
2022-10-20 05:00:00|MATIC|1666242000|0.8310230774|0.8436201926|0.8283396997|0.8408986937
2022-10-20 06:00:00|MATIC|1666245600|0.8412648854|0.8454702476|0.8390474637|0.8434453513
2022-10-20 07:00:00|MATIC|1666249200|0.8442947192|0.8477086007|0.8421099634|0.8462086835
2022-10-20 08:00:00|MATIC|1666252800|0.8456565712|0.8463551793|0.8409864625|0.8416730152
2022-10-20 09:00:00|MATIC|1666256400|0.843391515|0.8443195345|0.8401293733|0.8424717079
2022-10-20 10:00:00|MATIC|1666260000|0.8404385046|0.8414621946|0.8382244388|0.8393705117
2022-10-20 11:00:00|MATIC|1666263600|0.8435858447|0.8451544968|0.838877262|0.8450637195
2022-10-20 12:00:00|MATIC|1666267200|0.8441646789|0.8446341289|0.8411004459|0.8422901867
2022-10-20 13:00:00|MATIC|1666270800|0.8420069948|0.8445423133|0.8384972974|0.8398100705
2022-10-20 14:00:00|MATIC|1666274400|0.8402882447|0.8409314603|0.8349245511|0.8365415276
2022-10-20 15:00:00|MATIC|1666278000|0.8394395935|0.8470127748|0.8392000826|0.8429837118
2022-10-20 16:00:00|MATIC|1666281600|0.8444524868|0.8454244088|0.842477086|0.8449836111
2022-10-20 17:00:00|MATIC|1666285200|0.844714324|0.8448635091|0.829022701|0.8326512327
2022-10-20 18:00:00|MATIC|1666288800|0.8327126096|0.8328083003|0.823649483|0.8255277723
2022-10-20 19:00:00|MATIC|1666292400|0.8257165883|0.8257165883|0.8124262657|0.8172235265
2022-10-20 20:00:00|MATIC|1666296000|0.816980005|0.8207777824|0.813793822|0.815047893
2022-10-20 21:00:00|MATIC|1666299600|0.8182064083|0.8197854153|0.8066462407|0.8134273422
2022-10-20 22:00:00|MATIC|1666303200|0.8134338173|0.8137943206|0.8072438894|0.8132413439
2022-10-20 23:00:00|MATIC|1666306800|0.8113088457|0.8129937571|0.8057029222|0.8106743687
2022-10-21 00:00:00|MATIC|1666310400|0.8104986259|0.8126237696|0.8069508648|0.8114137874
2022-10-21 01:00:00|MATIC|1666314000|0.8095783357|0.8096376668|0.8004178384|0.8061810688
2022-10-21 02:00:00|MATIC|1666317600|0.8066619705|0.8095302424|0.8034711295|0.8095294848
2022-10-21 03:00:00|MATIC|1666321200|0.8127737557|0.8179390867|0.8109858339|0.8171681507
2022-10-21 04:00:00|MATIC|1666324800|0.8175152159|0.8181001851|0.8137008416|0.8140638809
2022-10-21 05:00:00|MATIC|1666328400|0.8125015049|0.8153538646|0.8091720015|0.8105042844
2022-10-21 06:00:00|MATIC|1666332000|0.8110582165|0.8131832664|0.8086100188|0.8103104992
2022-10-21 07:00:00|MATIC|1666335600|0.8102100102|0.8146407404|0.8087557477|0.8105831845
2022-10-21 08:00:00|MATIC|1666339200|0.8109626477|0.8133256845|0.8051141019|0.8119234093
2022-10-21 09:00:00|MATIC|1666342800|0.8073830892|0.8086008459|0.7927182609|0.7958681946
2022-10-21 10:00:00|MATIC|1666346400|0.7987485875|0.801939124|0.7920739824|0.7961956688
2022-10-21 11:00:00|MATIC|1666350000|0.7971290629|0.7971290629|0.7914587898|0.7928260245
2022-10-21 12:00:00|MATIC|1666353600|0.7947767028|0.7955092755|0.7886676039|0.7926510263
2022-10-21 13:00:00|MATIC|1666357200|0.7867961897|0.7901198132|0.7791076766|0.7898463837
2022-10-21 14:00:00|MATIC|1666360800|0.7951000587|0.8034394971|0.794026513|0.7954137564
2022-10-21 15:00:00|MATIC|1666364400|0.8054776659|0.8074392724|0.7951899569|0.7969377876
2022-10-21 16:00:00|MATIC|1666368000|0.7984508707|0.8022858332|0.7955440199|0.8003431926
2022-10-21 17:00:00|MATIC|1666371600|0.8058988|0.8093720236|0.8027951308|0.8042456636
2022-10-21 18:00:00|MATIC|1666375200|0.8061739921|0.8119174045|0.8046285328|0.8095388497
2022-10-21 19:00:00|MATIC|1666378800|0.8131550271|0.8156381911|0.8104069385|0.8127507146
2022-10-21 20:00:00|MATIC|1666382400|0.8142149194|0.8224822055|0.8134903344|0.8224054657
2022-10-21 21:00:00|MATIC|1666386000|0.8219325718|0.8286422861|0.8219250734|0.8247324353
2022-10-21 22:00:00|MATIC|1666389600|0.8244840039|0.8259972283|0.8209869831|0.8234505003
2022-10-21 23:00:00|MATIC|1666393200|0.8238220986|0.8291988537|0.8237044332|0.8281427235
2022-10-22 00:00:00|MATIC|1666396800|0.8305473224|0.8319125795|0.8279917477|0.8301599388
2022-10-22 01:00:00|MATIC|1666400400|0.8321238684|0.8381869924|0.8320536519|0.8333378368
2022-10-22 02:00:00|MATIC|1666404000|0.8318603327|0.8326866695|0.8262202517|0.8283549037
2022-10-22 03:00:00|MATIC|1666407600|0.8253082613|0.8273388368|0.8213415026|0.8220704315
2022-10-22 04:00:00|MATIC|1666411200|0.8220978906|0.8234153234|0.8191385226|0.8198511488
2022-10-22 05:00:00|MATIC|1666414800|0.8231503022|0.8247175544|0.8174357083|0.8178000201
2022-10-22 06:00:00|MATIC|1666418400|0.8178000157|0.8201426323|0.8133506704|0.8166096641
2022-10-22 07:00:00|MATIC|1666422000|0.8166102508|0.8219899967|0.8161909854|0.8214727768
2022-10-22 08:00:00|MATIC|1666425600|0.8214718956|0.8230214692|0.8182887898|0.8209327437
2022-10-22 09:00:00|MATIC|1666429200|0.8209225784|0.8235385635|0.8198580861|0.8199409698
2022-10-22 10:00:00|MATIC|1666432800|0.8199386944|0.8246639518|0.8184735573|0.8222333548
2022-10-22 11:00:00|MATIC|1666436400|0.8215637489|0.8266817496|0.8210509394|0.8265232242
2022-10-22 12:00:00|MATIC|1666440000|0.8260465954|0.8289433405|0.8239146095|0.8259088041
2022-10-22 13:00:00|MATIC|1666443600|0.8256023623|0.8287012711|0.8227349266|0.8253557567
2022-10-22 14:00:00|MATIC|1666447200|0.8272344077|0.8333747784|0.827067814|0.8273340092
2022-10-22 15:00:00|MATIC|1666450800|0.8271560332|0.8321441253|0.8271560332|0.8305817353
2022-10-22 16:00:00|MATIC|1666454400|0.8313939059|0.8335171619|0.8303393937|0.8328349371
2022-10-22 17:00:00|MATIC|1666458000|0.8324712134|0.8386242123|0.8298845446|0.8298845446
2022-10-22 18:00:00|MATIC|1666461600|0.8306522036|0.8310941685|0.8269215994|0.828309563
2022-10-22 19:00:00|MATIC|1666465200|0.8286886362|0.8298600575|0.8268311536|0.8297050641
2022-10-22 20:00:00|MATIC|1666468800|0.8296429684|0.832673959|0.8277078607|0.8325228409
2022-10-22 21:00:00|MATIC|1666472400|0.8331597492|0.8357168547|0.8320407655|0.8346692446
2022-10-22 22:00:00|MATIC|1666476000|0.836958839|0.8403024246|0.8345098879|0.8365893648
2022-10-22 23:00:00|MATIC|1666479600|0.8365788681|0.8374037079|0.8317174747|0.8339663382
2022-10-23 00:00:00|MATIC|1666483200|0.8339006533|0.8350036855|0.8306096233|0.832363504
2022-10-23 01:00:00|MATIC|1666486800|0.8319567323|0.8358639232|0.8312582577|0.8322494958
2022-10-23 02:00:00|MATIC|1666490400|0.8320320458|0.8333852013|0.829239402|0.82979121
2022-10-23 03:00:00|MATIC|1666494000|0.8308750501|0.8365653446|0.8308750501|0.8359304169
2022-10-23 04:00:00|MATIC|1666497600|0.8345845212|0.835306369|0.8301826901|0.8311683727
2022-10-23 05:00:00|MATIC|1666501200|0.8310781639|0.8336328843|0.8300818241|0.8310297222
2022-10-23 06:00:00|MATIC|1666504800|0.8288823989|0.8308645296|0.8278632689|0.829249264
2022-10-23 07:00:00|MATIC|1666508400|0.8289788655|0.8310076014|0.824347854|0.8273472636
2022-10-23 08:00:00|MATIC|1666512000|0.8275585017|0.8282328038|0.8261050288|0.8282200596
2022-10-23 09:00:00|MATIC|1666515600|0.8270678612|0.8297988863|0.826159949|0.828830967
2022-10-23 10:00:00|MATIC|1666519200|0.8301280741|0.8318072072|0.8297826806|0.8308851409
2022-10-23 11:00:00|MATIC|1666522800|0.8292547491|0.8305330742|0.8275038298|0.828464672
2022-10-23 12:00:00|MATIC|1666526400|0.8275246142|0.8275430963|0.8209452628|0.8220741161
2022-10-23 13:00:00|MATIC|1666530000|0.8233474675|0.8271597063|0.82117259|0.825750803
2022-10-23 14:00:00|MATIC|1666533600|0.8262910239|0.8291497565|0.8253410333|0.8291433616
2022-10-23 15:00:00|MATIC|1666537200|0.8295411682|0.8362077464|0.8295411682|0.835015348
2022-10-23 16:00:00|MATIC|1666540800|0.8338937809|0.83842206|0.833817999|0.8347706395
2022-10-23 17:00:00|MATIC|1666544400|0.8345313386|0.8360412236|0.8330890337|0.8347386174
2022-10-23 18:00:00|MATIC|1666548000|0.8317847741|0.8382455321|0.8304529139|0.83804327
2022-10-23 19:00:00|MATIC|1666551600|0.8425252248|0.844811806|0.8402315975|0.8411664644
2022-10-23 20:00:00|MATIC|1666555200|0.8427060217|0.8449731828|0.8424742665|0.8434300956
2022-10-23 21:00:00|MATIC|1666558800|0.8434787344|0.8455039988|0.8398385451|0.8421164819
2022-10-23 22:00:00|MATIC|1666562400|0.843508159|0.8487944569|0.8422035024|0.8481934703
2022-10-23 23:00:00|MATIC|1666566000|0.848649342|0.8930413128|0.8483635223|0.887240744
2022-10-24 00:00:00|MATIC|1666569600|0.8920987831|0.9025063123|0.8920987831|0.9012361733
2022-10-24 01:00:00|MATIC|1666573200|0.8989399885|0.908460746|0.8989399885|0.9022373817
2022-10-24 02:00:00|MATIC|1666576800|0.9018494522|0.9034821105|0.8931871602|0.8939601024
2022-10-24 03:00:00|MATIC|1666580400|0.8904911173|0.8977564098|0.8897808991|0.8933943925
2022-10-24 04:00:00|MATIC|1666584000|0.8942951582|0.8974538266|0.89065976|0.891588995
2022-10-24 05:00:00|MATIC|1666587600|0.8897067512|0.891768928|0.8847159709|0.8863820702
2022-10-24 06:00:00|MATIC|1666591200|0.8828880167|0.8851220269|0.8725581913|0.8727724823
2022-10-24 07:00:00|MATIC|1666594800|0.8799190334|0.8848813906|0.8775169634|0.8830488735
2022-10-24 08:00:00|MATIC|1666598400|0.8805016124|0.8866462654|0.8789374939|0.8826591819
2022-10-24 09:00:00|MATIC|1666602000|0.8813637468|0.8837038004|0.8797537035|0.8822462168
2022-10-24 10:00:00|MATIC|1666605600|0.8822957105|0.8890729825|0.8799812543|0.8876775042
2022-10-24 11:00:00|MATIC|1666609200|0.8909164017|0.8996272976|0.8902921636|0.8937101345
2022-10-24 12:00:00|MATIC|1666612800|0.8942100433|0.8961886581|0.8903870529|0.8956597034
2022-10-24 13:00:00|MATIC|1666616400|0.8990021418|0.8995011376|0.8874346516|0.8909248535
2022-10-24 14:00:00|MATIC|1666620000|0.8904663259|0.9009727108|0.8876762068|0.8933434116
2022-10-24 15:00:00|MATIC|1666623600|0.8933441035|0.8934763866|0.8742534324|0.8790445012
2022-10-24 16:00:00|MATIC|1666627200|0.8880619284|0.889904746|0.8827585074|0.8885901544
2022-10-24 17:00:00|MATIC|1666630800|0.8962124974|0.8990805584|0.8889537791|0.8895780376
2022-10-24 18:00:00|MATIC|1666634400|0.8895562802|0.8954403574|0.8883503017|0.8943764035
2022-10-24 19:00:00|MATIC|1666638000|0.8912043046|0.8981430852|0.8905541142|0.8969657263
2022-10-24 20:00:00|MATIC|1666641600|0.8974992791|0.9047313748|0.8968920392|0.89700802
2022-10-24 21:00:00|MATIC|1666645200|0.8967379|0.8992998118|0.8945086413|0.8990483299
2022-10-24 22:00:00|MATIC|1666648800|0.8976973629|0.901177086|0.8927366891|0.8927366891
2022-10-24 23:00:00|MATIC|1666652400|0.8955380508|0.896530407|0.8910501072|0.8964181362
2022-10-25 00:00:00|MATIC|1666656000|0.898837336|0.9015226559|0.8933856039|0.8942691216
2022-10-25 01:00:00|MATIC|1666659600|0.8931971973|0.8947894945|0.8830513051|0.8893722915
2022-10-25 02:00:00|MATIC|1666663200|0.8879748873|0.8894118736|0.8817100494|0.8889478991
2022-10-25 03:00:00|MATIC|1666666800|0.8910163096|0.8912213271|0.8857658576|0.8874400246
2022-10-25 04:00:00|MATIC|1666670400|0.8877961147|0.8930950612|0.8869067021|0.8917274169
2022-10-25 05:00:00|MATIC|1666674000|0.8931430828|0.8974770816|0.8923719828|0.8951485587
2022-10-25 06:00:00|MATIC|1666677600|0.8929907682|0.8936636326|0.8892048896|0.8930283871
2022-10-25 07:00:00|MATIC|1666681200|0.8928674992|0.8949904845|0.8905357882|0.8907932142
2022-10-25 08:00:00|MATIC|1666684800|0.8904034767|0.8911891616|0.8875533133|0.8881836121
2022-10-25 09:00:00|MATIC|1666688400|0.8885720884|0.8900815971|0.8845977779|0.886478738
2022-10-25 10:00:00|MATIC|1666692000|0.8853263367|0.8854427877|0.8801369368|0.8809415817
2022-10-25 11:00:00|MATIC|1666695600|0.8781578241|0.8832243775|0.8769302104|0.8823440818
2022-10-25 12:00:00|MATIC|1666699200|0.8812109825|0.8863311033|0.879890373|0.884829933
2022-10-25 13:00:00|MATIC|1666702800|0.8821804162|0.8824910612|0.8747617155|0.8764184281
2022-10-25 14:00:00|MATIC|1666706400|0.8850708566|0.895579925|0.8834828693|0.8955394266
2022-10-25 15:00:00|MATIC|1666710000|0.9023795319|0.9061754584|0.8956775844|0.9056540728
2022-10-25 16:00:00|MATIC|1666713600|0.9095483579|0.9261569205|0.9095483579|0.9178235927
2022-10-25 17:00:00|MATIC|1666717200|0.9165584249|0.9248317807|0.9160761028|0.9203876834
2022-10-25 18:00:00|MATIC|1666720800|0.9216696201|0.9312436104|0.9186389494|0.9229252741
2022-10-25 19:00:00|MATIC|1666724400|0.9344367525|0.9462499573|0.9294988878|0.9356597539
2022-10-25 20:00:00|MATIC|1666728000|0.9332504999|0.9375695712|0.9257260723|0.9271352649
2022-10-25 21:00:00|MATIC|1666731600|0.9262901938|0.9267396406|0.9109274474|0.9156101036
2022-10-25 22:00:00|MATIC|1666735200|0.9190428629|0.9228963091|0.9174092282|0.9209083692
2022-10-25 23:00:00|MATIC|1666738800|0.9289446154|0.9296366071|0.9166574686|0.9174219504
2022-10-26 00:00:00|MATIC|1666742400|0.9175062045|0.9214721813|0.915021353|0.9208179846
2022-10-26 01:00:00|MATIC|1666746000|0.9177628374|0.928276518|0.9177628374|0.9253854914
2022-10-26 02:00:00|MATIC|1666749600|0.9270383048|0.9285907857|0.9197559627|0.9274559894
2022-10-26 03:00:00|MATIC|1666753200|0.9300032465|0.9370994976|0.9277704291|0.9363075473
2022-10-26 04:00:00|MATIC|1666756800|0.9336796317|0.9377415686|0.9308861149|0.9318757748
2022-10-26 05:00:00|MATIC|1666760400|0.9319736695|0.9332550572|0.9292839503|0.9315912735
2022-10-26 06:00:00|MATIC|1666764000|0.9287312387|0.9287319688|0.923309239|0.9276421735
2022-10-26 07:00:00|MATIC|1666767600|0.9268772415|0.9304028759|0.9247728832|0.9296898716
2022-10-26 08:00:00|MATIC|1666771200|0.9297070729|0.9405376148|0.9283526308|0.9381735517
2022-10-26 09:00:00|MATIC|1666774800|0.9388718002|0.9607918472|0.9361441934|0.9555249174
2022-10-26 10:00:00|MATIC|1666778400|0.9558582496|0.9667414024|0.953087289|0.9590801122
2022-10-26 11:00:00|MATIC|1666782000|0.9588833242|0.9618373323|0.9555793247|0.960199496
2022-10-26 12:00:00|MATIC|1666785600|0.9597654809|0.9651589254|0.9525065135|0.9534040837
2022-10-26 13:00:00|MATIC|1666789200|0.9516490465|0.9520475728|0.9411073667|0.9450032093
2022-10-26 14:00:00|MATIC|1666792800|0.9456350185|0.948939081|0.9365022489|0.944076391
2022-10-26 15:00:00|MATIC|1666796400|0.9441077372|0.9635262608|0.9441077372|0.9618106758
2022-10-26 16:00:00|MATIC|1666800000|0.94789535|0.9583900053|0.9471194793|0.9573331227
2022-10-26 17:00:00|MATIC|1666803600|0.9534554296|0.9553882133|0.9368020835|0.9382162059
2022-10-26 18:00:00|MATIC|1666807200|0.9384760383|0.9430855128|0.9326735398|0.9366177724
2022-10-26 19:00:00|MATIC|1666810800|0.9389683313|0.9408052595|0.9313087531|0.9321835598
2022-10-26 20:00:00|MATIC|1666814400|0.9289059848|0.9327927084|0.9265101386|0.9301799752
2022-10-26 21:00:00|MATIC|1666818000|0.9310590754|0.9366939407|0.9282748493|0.9323956236
2022-10-26 22:00:00|MATIC|1666821600|0.9363917|0.9375179791|0.9321515653|0.9328286639
2022-10-26 23:00:00|MATIC|1666825200|0.932715986|0.9419007671|0.9295013438|0.9399307467
2022-10-27 00:00:00|MATIC|1666828800|0.9414376751|0.9465193124|0.9376904191|0.9383834397
2022-10-27 01:00:00|MATIC|1666832400|0.9374637399|0.9474535074|0.9329431973|0.9339686634
2022-10-27 02:00:00|MATIC|1666836000|0.9383685643|0.9404737603|0.9320694214|0.9388255872
2022-10-27 03:00:00|MATIC|1666839600|0.9387077792|0.9416267189|0.9284478689|0.9306857209
2022-10-27 04:00:00|MATIC|1666843200|0.9233241749|0.9343785294|0.921960477|0.9329427351
2022-10-27 05:00:00|MATIC|1666846800|0.9361223662|0.9370398008|0.9310040024|0.9315064532
2022-10-27 06:00:00|MATIC|1666850400|0.9377177168|0.9414135851|0.9353193502|0.9406425109
2022-10-27 07:00:00|MATIC|1666854000|0.9401603367|0.9459795785|0.937197587|0.9393363275
2022-10-27 08:00:00|MATIC|1666857600|0.9395375014|0.9446821973|0.9294477734|0.9303724324
2022-10-27 09:00:00|MATIC|1666861200|0.9352792855|0.939829949|0.9322579357|0.93232352
2022-10-27 10:00:00|MATIC|1666864800|0.9344247085|0.9344247085|0.926835848|0.9281597302
2022-10-27 11:00:00|MATIC|1666868400|0.9294515579|0.9305640893|0.9218374154|0.9241796862
2022-10-27 12:00:00|MATIC|1666872000|0.9247230412|0.9313728444|0.9233250389|0.9272035597
2022-10-27 13:00:00|MATIC|1666875600|0.9296236192|0.9394927588|0.9228017862|0.9394807192
2022-10-27 14:00:00|MATIC|1666879200|0.9400373146|0.947223274|0.9339495528|0.9347873883
2022-10-27 15:00:00|MATIC|1666882800|0.9202470573|0.9323901904|0.9163194432|0.9233593688
2022-10-27 16:00:00|MATIC|1666886400|0.9226607217|0.9270440358|0.9183162307|0.9184191707
2022-10-27 17:00:00|MATIC|1666890000|0.9188174629|0.9218061366|0.9098840726|0.9139352816
2022-10-27 18:00:00|MATIC|1666893600|0.9143138079|0.9198986367|0.9116855847|0.9163230748
2022-10-27 19:00:00|MATIC|1666897200|0.9159073419|0.9191058301|0.9138801753|0.9180329811
2022-10-27 20:00:00|MATIC|1666900800|0.9163862959|0.9251590448|0.9163777696|0.9223105803
2022-10-27 21:00:00|MATIC|1666904400|0.9233925593|0.9243347819|0.8945038471|0.9098336807
2022-10-27 22:00:00|MATIC|1666908000|0.9114130716|0.9117386143|0.9071422299|0.9080348876
2022-10-27 23:00:00|MATIC|1666911600|0.911029307|0.9143727752|0.8982627799|0.9058008038
2022-10-28 00:00:00|MATIC|1666915200|0.9053771145|0.907165987|0.8996127438|0.9056448499
2022-10-28 01:00:00|MATIC|1666918800|0.9038459366|0.9077172033|0.8957143505|0.9057815924
2022-10-28 02:00:00|MATIC|1666922400|0.9049476234|0.9089653224|0.9018545162|0.9081187425
2022-10-28 03:00:00|MATIC|1666926000|0.908818115|0.9089987482|0.8954209885|0.8984403386
2022-10-28 04:00:00|MATIC|1666929600|0.8980580597|0.9020958255|0.8966417023|0.9009784208
2022-10-28 05:00:00|MATIC|1666933200|0.9024203383|0.9097757972|0.9009450051|0.9076582143
2022-10-28 06:00:00|MATIC|1666936800|0.9076623734|0.9115698078|0.9031334536|0.9086520984
2022-10-28 07:00:00|MATIC|1666940400|0.9137316515|0.9157780727|0.9072914897|0.9078404752
2022-10-28 08:00:00|MATIC|1666944000|0.908570367|0.9113053727|0.8987745615|0.901811102
2022-10-28 09:00:00|MATIC|1666947600|0.9001742663|0.9096846799|0.8998544755|0.9088792341
2022-10-28 10:00:00|MATIC|1666951200|0.9086747719|0.9137350595|0.9064709018|0.9110741941
2022-10-28 11:00:00|MATIC|1666954800|0.9134409658|0.9159255123|0.9107011817|0.9115095264
2022-10-28 12:00:00|MATIC|1666958400|0.9106434944|0.9130606116|0.9060527804|0.906593465
2022-10-28 13:00:00|MATIC|1666962000|0.9063426514|0.9136389868|0.8980806669|0.910994895
2022-10-28 14:00:00|MATIC|1666965600|0.9112470789|0.933424157|0.9099322838|0.9310998117
2022-10-28 15:00:00|MATIC|1666969200|0.9257246075|0.931986143|0.9194277852|0.930561483
2022-10-28 16:00:00|MATIC|1666972800|0.9290414333|0.931052465|0.9244682602|0.9284161978
2022-10-28 17:00:00|MATIC|1666976400|0.9298397523|0.9443715736|0.9290972042|0.9419885782
2022-10-28 18:00:00|MATIC|1666980000|0.9435914403|0.9439541164|0.9384034363|0.939736251
2022-10-28 19:00:00|MATIC|1666983600|0.9391231258|0.9408479823|0.9347725817|0.9369311782
2022-10-28 20:00:00|MATIC|1666987200|0.9374065732|0.9378514554|0.9342016459|0.9354019443
2022-10-28 21:00:00|MATIC|1666990800|0.9396728046|0.9459372921|0.9396728046|0.944571086
2022-10-28 22:00:00|MATIC|1666994400|0.9419289547|0.9446326154|0.9369754108|0.9386674082
2022-10-28 23:00:00|MATIC|1666998000|0.9388546974|0.9407678871|0.9370755893|0.9404250298
2022-10-29 00:00:00|MATIC|1667001600|0.9418739612|0.9440455899|0.9398856948|0.9404930399
2022-10-29 01:00:00|MATIC|1667005200|0.9446159984|0.9501237931|0.9400664101|0.9405418886
2022-10-29 02:00:00|MATIC|1667008800|0.9438455987|0.9442397731|0.9378695038|0.9393090718
2022-10-29 03:00:00|MATIC|1667012400|0.9372235532|0.9412776833|0.935824153|0.9400231974
2022-10-29 04:00:00|MATIC|1667016000|0.9434222438|0.9497272653|0.9420022066|0.9481495889
2022-10-29 05:00:00|MATIC|1667019600|0.9478918713|0.949504579|0.9381027384|0.9392698279
2022-10-29 06:00:00|MATIC|1667023200|0.9403384399|0.9441378138|0.9379961883|0.9404858928
2022-10-29 07:00:00|MATIC|1667026800|0.938340529|0.9418793644|0.9382816117|0.939533288
2022-10-29 08:00:00|MATIC|1667030400|0.9397332377|0.9417881047|0.9386194056|0.9398848011
2022-10-29 09:00:00|MATIC|1667034000|0.9433312269|0.9576947812|0.9410223031|0.9514912939
2022-10-29 10:00:00|MATIC|1667037600|0.9522790848|0.9526847547|0.9460859461|0.9492838584
2022-10-29 11:00:00|MATIC|1667041200|0.9487043171|0.9510503079|0.9325439652|0.934048563
2022-10-29 12:00:00|MATIC|1667044800|0.9339926914|0.9348327645|0.9276157919|0.9294626088
2022-10-29 13:00:00|MATIC|1667048400|0.9304888368|0.9340419153|0.928522276|0.9333305043
2022-10-29 14:00:00|MATIC|1667052000|0.932711469|0.9333364273|0.9262111111|0.9329675588
2022-10-29 15:00:00|MATIC|1667055600|0.9337082425|0.9404757371|0.9317197531|0.9334384136
2022-10-29 16:00:00|MATIC|1667059200|0.9331348676|0.9386362929|0.9317062092|0.9360112204
2022-10-29 17:00:00|MATIC|1667062800|0.9390986215|0.9479569365|0.9370777686|0.9479569365
2022-10-29 18:00:00|MATIC|1667066400|0.9472643641|0.957739415|0.9346420312|0.9400210307
2022-10-29 19:00:00|MATIC|1667070000|0.9359006894|0.941937802|0.932024459|0.9376302116
2022-10-29 20:00:00|MATIC|1667073600|0.9382730607|0.9385119214|0.9329239801|0.9375165724
2022-10-29 21:00:00|MATIC|1667077200|0.9374398982|0.938753547|0.9350559154|0.9376821147
2022-10-29 22:00:00|MATIC|1667080800|0.9375692719|0.941361248|0.936318827|0.9399189459
2022-10-29 23:00:00|MATIC|1667084400|0.9402209758|0.9409800083|0.934332549|0.9344319088
2022-10-30 00:00:00|MATIC|1667088000|0.9317555689|0.9344212358|0.9285209269|0.9342731691
2022-10-30 01:00:00|MATIC|1667091600|0.9344221751|0.9358673551|0.923319743|0.9251532871
2022-10-30 02:00:00|MATIC|1667095200|0.9249737314|0.9281333976|0.9228181591|0.9279682274
2022-10-30 03:00:00|MATIC|1667098800|0.9288902055|0.9307485575|0.9268021599|0.9303149445
2022-10-30 04:00:00|MATIC|1667102400|0.9297342022|0.9347073164|0.9296406441|0.932687083
2022-10-30 05:00:00|MATIC|1667106000|0.9341785163|0.9347728946|0.9314023392|0.9334627902
2022-10-30 06:00:00|MATIC|1667109600|0.9295164121|0.9343267756|0.9284121666|0.9314614738
2022-10-30 07:00:00|MATIC|1667113200|0.9312426668|0.9356662031|0.9289578285|0.9352152591
2022-10-30 08:00:00|MATIC|1667116800|0.937408815|0.9403707429|0.9350964401|0.9399632069
2022-10-30 09:00:00|MATIC|1667120400|0.9449664701|0.9495385567|0.9312178152|0.9361783848
2022-10-30 10:00:00|MATIC|1667124000|0.9384909976|0.9412677964|0.933442686|0.9337566151
2022-10-30 11:00:00|MATIC|1667127600|0.9278249921|0.9299024533|0.920223757|0.923540164
2022-10-30 12:00:00|MATIC|1667131200|0.9234170609|0.9260932366|0.9196588849|0.9252873643
2022-10-30 13:00:00|MATIC|1667134800|0.9252286998|0.9252331896|0.9165758311|0.9202182316
2022-10-30 14:00:00|MATIC|1667138400|0.919112858|0.9212412156|0.9076756358|0.9122478408
2022-10-30 15:00:00|MATIC|1667142000|0.9120296694|0.9191138254|0.9098441643|0.9176917491
2022-10-30 16:00:00|MATIC|1667145600|0.9177862633|0.9189612239|0.9117409682|0.912350902
2022-10-30 17:00:00|MATIC|1667149200|0.9091276265|0.9140155638|0.9074881946|0.9104596726
2022-10-30 18:00:00|MATIC|1667152800|0.9077456727|0.9137894048|0.9070241734|0.913501561
2022-10-30 19:00:00|MATIC|1667156400|0.9135528697|0.9144592174|0.9103594313|0.9119482974
2022-10-30 20:00:00|MATIC|1667160000|0.9116968556|0.9151334384|0.9109285365|0.9140499831
2022-10-30 21:00:00|MATIC|1667163600|0.9116327948|0.9166558482|0.9114359065|0.9151852032
2022-10-30 22:00:00|MATIC|1667167200|0.9150959882|0.9179298817|0.9146851616|0.9162629481
2022-10-30 23:00:00|MATIC|1667170800|0.9166921565|0.9171561667|0.8993181829|0.9086077053
2022-10-31 00:00:00|MATIC|1667174400|0.9086856614|0.9093192766|0.9052337828|0.9068121853
2022-10-31 01:00:00|MATIC|1667178000|0.9086074515|0.9140804654|0.9058590428|0.9079792332
2022-10-31 02:00:00|MATIC|1667181600|0.9069942592|0.9107036789|0.90140621|0.9024406047
2022-10-31 03:00:00|MATIC|1667185200|0.9018185704|0.9033283664|0.8966823732|0.9017296487
2022-10-31 04:00:00|MATIC|1667188800|0.9018313004|0.9063539956|0.9006311498|0.9060202852
2022-10-31 05:00:00|MATIC|1667192400|0.9078145687|0.9123421515|0.90717643|0.9097000623
2022-10-31 06:00:00|MATIC|1667196000|0.9091195112|0.9128833493|0.9085356578|0.9117459921
2022-10-31 07:00:00|MATIC|1667199600|0.9111621739|0.9122768853|0.9049560363|0.9085584017
2022-10-31 08:00:00|MATIC|1667203200|0.910632172|0.911188313|0.9066274171|0.9109898642
2022-10-31 09:00:00|MATIC|1667206800|0.9140983078|0.9143036013|0.9063988317|0.9071813836
2022-10-31 10:00:00|MATIC|1667210400|0.907368766|0.9218733308|0.9057060082|0.9212096306
2022-10-31 11:00:00|MATIC|1667214000|0.9252588438|0.9281346439|0.9198056031|0.9255210123
2022-10-31 12:00:00|MATIC|1667217600|0.9264589481|0.9298085272|0.9251937805|0.9264407045
2022-10-31 13:00:00|MATIC|1667221200|0.9241956834|0.9297452069|0.9203007314|0.9253014173
2022-10-31 14:00:00|MATIC|1667224800|0.9233928395|0.9274869297|0.9207416681|0.9221275741
2022-10-31 15:00:00|MATIC|1667228400|0.9012338537|0.9114597144|0.8936555329|0.905158117
2022-10-31 16:00:00|MATIC|1667232000|0.9059284842|0.9120940455|0.9021295059|0.9075138332
2022-10-31 17:00:00|MATIC|1667235600|0.9082753533|0.9141034521|0.9035119963|0.9064738395
2022-10-31 18:00:00|MATIC|1667239200|0.9068922829|0.9091114215|0.9025240502|0.9026711952
2022-10-31 19:00:00|MATIC|1667242800|0.902943927|0.9073501843|0.9012577616|0.9065535892
2022-10-31 20:00:00|MATIC|1667246400|0.9049012524|0.90524831|0.9011784834|0.9052474076
2022-10-31 21:00:00|MATIC|1667250000|0.9024826099|0.9040695917|0.898874385|0.9008253732
2022-10-31 22:00:00|MATIC|1667253600|0.9003030899|0.9012903333|0.8962979359|0.8983038512
2022-10-31 23:00:00|MATIC|1667257200|0.897538919|0.9038656637|0.8955127525|0.9013282386
2022-11-01 00:00:00|MATIC|1667260800|0.9035831762|0.9045106396|0.9004370353|0.9040784812
2022-11-01 01:00:00|MATIC|1667264400|0.9027006382|0.9054887187|0.8968250185|0.9008014019
2022-11-01 02:00:00|MATIC|1667268000|0.8999543934|0.9053216721|0.8984422141|0.904372845
2022-11-01 03:00:00|MATIC|1667271600|0.9043784886|0.9080786425|0.9019527923|0.9062801595
2022-11-01 04:00:00|MATIC|1667275200|0.9072060484|0.909063375|0.9037397682|0.9038221974
2022-11-01 05:00:00|MATIC|1667278800|0.9034791426|0.9043171207|0.9007491448|0.9012347094
2022-11-01 06:00:00|MATIC|1667282400|0.9010269257|0.9027246504|0.8993203889|0.8994300772
2022-11-01 07:00:00|MATIC|1667286000|0.8985005745|0.9058276649|0.896636535|0.9045573369
2022-11-01 08:00:00|MATIC|1667289600|0.9046558676|0.9062350266|0.9004473857|0.901336658
2022-11-01 09:00:00|MATIC|1667293200|0.9018809872|0.9032003344|0.9000537863|0.9000564816
2022-11-01 10:00:00|MATIC|1667296800|0.9005127564|0.9045531149|0.8992127504|0.904502422
2022-11-01 11:00:00|MATIC|1667300400|0.9029740046|0.9055634688|0.8995541529|0.9029500936
2022-11-01 12:00:00|MATIC|1667304000|0.9030538162|0.9036493656|0.8890887648|0.8947460577
2022-11-01 13:00:00|MATIC|1667307600|0.8946382513|0.8955750055|0.8890496179|0.893866388
2022-11-01 14:00:00|MATIC|1667311200|0.895209394|0.895209394|0.885074042|0.886847566
2022-11-01 15:00:00|MATIC|1667314800|0.8846893322|0.8867228054|0.8809242695|0.8836690616
2022-11-01 16:00:00|MATIC|1667318400|0.8819583771|0.8863371597|0.8817779516|0.8829297429
2022-11-01 17:00:00|MATIC|1667322000|0.8822396164|0.8840012122|0.8764285096|0.8792047735
2022-11-01 18:00:00|MATIC|1667325600|0.8778425374|0.879817286|0.8759769878|0.8797510646
2022-11-01 19:00:00|MATIC|1667329200|0.8797958186|0.8827755343|0.8783097287|0.8819800956
2022-11-01 20:00:00|MATIC|1667332800|0.8823441224|0.8829278432|0.8786754908|0.8792792004
2022-11-01 21:00:00|MATIC|1667336400|0.8782783378|0.8792526877|0.875881317|0.8785215167
2022-11-01 22:00:00|MATIC|1667340000|0.8788001753|0.8815992761|0.87764796|0.8793103903
2022-11-01 23:00:00|MATIC|1667343600|0.8788445602|0.8812333332|0.8775210029|0.8783485648
2022-11-02 00:00:00|MATIC|1667347200|0.8787762668|0.8800913605|0.8773000416|0.8774507368
2022-11-02 01:00:00|MATIC|1667350800|0.8738431978|0.8744429011|0.8619181493|0.8654820912
2022-11-02 02:00:00|MATIC|1667354400|0.8680773802|0.8716385437|0.8679330814|0.8707590662
2022-11-02 03:00:00|MATIC|1667358000|0.8696293735|0.8699856408|0.8615062862|0.8652156661
2022-11-02 04:00:00|MATIC|1667361600|0.8656674981|0.8812961239|0.8644370123|0.8754317684
2022-11-02 05:00:00|MATIC|1667365200|0.8747942058|0.8779099354|0.8715238986|0.8723013989
2022-11-02 06:00:00|MATIC|1667368800|0.8727051852|0.8770165455|0.8727051852|0.873599362
2022-11-02 07:00:00|MATIC|1667372400|0.8732248205|0.8737466318|0.8692644468|0.8693609909
2022-11-02 08:00:00|MATIC|1667376000|0.8677595739|0.8691704364|0.8517707274|0.8594046846
2022-11-02 09:00:00|MATIC|1667379600|0.8587124226|0.8595143482|0.8543170274|0.8582389346
2022-11-02 10:00:00|MATIC|1667383200|0.8631679173|0.8654672131|0.8508916531|0.8511206363
2022-11-02 11:00:00|MATIC|1667386800|0.8508869279|0.8518183622|0.8451387457|0.851176903
2022-11-02 12:00:00|MATIC|1667390400|0.8513761931|0.8556959226|0.8511180084|0.8548360886
2022-11-02 13:00:00|MATIC|1667394000|0.8548026823|0.8560666323|0.8500994372|0.8510357207
2022-11-02 14:00:00|MATIC|1667397600|0.8486287212|0.8554965273|0.8479731471|0.8515270875
2022-11-02 15:00:00|MATIC|1667401200|0.8525409824|0.8606201082|0.850373192|0.8579996998
2022-11-02 16:00:00|MATIC|1667404800|0.8574238384|0.8595439825|0.8553978019|0.8567312744
2022-11-02 17:00:00|MATIC|1667408400|0.8561862386|0.8604163925|0.8531496947|0.8604163925
2022-11-02 18:00:00|MATIC|1667412000|0.8694900723|0.8703703565|0.8616213487|0.8650162233
2022-11-02 19:00:00|MATIC|1667415600|0.8591945891|0.8894693056|0.852651111|0.877551842
2022-11-02 20:00:00|MATIC|1667419200|0.8651444239|0.8781483786|0.8474164644|0.8567196742
2022-11-02 21:00:00|MATIC|1667422800|0.8563202017|0.860156038|0.8373751341|0.8418082291
2022-11-02 22:00:00|MATIC|1667426400|0.8457987062|0.8471310549|0.8387824869|0.8421088739
2022-11-02 23:00:00|MATIC|1667430000|0.8427450725|0.8573008765|0.8388834264|0.8561705818
2022-11-03 00:00:00|MATIC|1667433600|0.8533596188|0.8759821782|0.8515093041|0.8724304238
2022-11-03 01:00:00|MATIC|1667437200|0.8733736522|0.8973584615|0.8687793583|0.896001241
2022-11-03 02:00:00|MATIC|1667440800|0.8950084528|0.8998073496|0.8932520226|0.8953131749
2022-11-03 03:00:00|MATIC|1667444400|0.8956230193|0.9074253094|0.8956230193|0.9051405319
2022-11-03 04:00:00|MATIC|1667448000|0.9164719567|0.9497905845|0.9161432989|0.9441455398
2022-11-03 05:00:00|MATIC|1667451600|0.9579518333|0.9834325697|0.9579518333|0.9672937014
2022-11-03 06:00:00|MATIC|1667455200|0.9624357077|0.9645516641|0.9518002187|0.9567264287
2022-11-03 07:00:00|MATIC|1667458800|0.9561960746|0.962208024|0.9488262864|0.9510267782
2022-11-03 08:00:00|MATIC|1667462400|0.9567177363|0.9684742584|0.9566536555|0.9570825495
2022-11-03 09:00:00|MATIC|1667466000|0.9535884326|0.9676664235|0.9535884326|0.9675468315
2022-11-03 10:00:00|MATIC|1667469600|0.9604524427|0.9721002239|0.9596445133|0.9643257201
2022-11-03 11:00:00|MATIC|1667473200|0.9659835219|0.9743448721|0.9626670462|0.9626670462
2022-11-03 12:00:00|MATIC|1667476800|0.959552921|0.9639339837|0.9440608022|0.9450008043
2022-11-03 13:00:00|MATIC|1667480400|0.9454612817|0.951387341|0.9341312452|0.9369894568
2022-11-03 14:00:00|MATIC|1667484000|0.9362743735|0.9392699781|0.9275484366|0.9361161767
2022-11-03 15:00:00|MATIC|1667487600|0.9242939425|0.948622121|0.9241636541|0.9481350943
2022-11-03 16:00:00|MATIC|1667491200|0.9507100384|0.950990721|0.9403263874|0.9502462838
2022-11-03 17:00:00|MATIC|1667494800|0.9488726996|0.9624768564|0.9475680312|0.9524938322
2022-11-03 18:00:00|MATIC|1667498400|0.954042092|0.9576318716|0.9471886876|0.9507212379
2022-11-03 19:00:00|MATIC|1667502000|0.95500139|0.9706149603|0.9549762942|0.9565136593
2022-11-03 20:00:00|MATIC|1667505600|0.9587364938|0.9690449585|0.9564057686|0.9582000577
2022-11-03 21:00:00|MATIC|1667509200|0.9561432909|0.9622492322|0.9514287959|0.954950655
2022-11-03 22:00:00|MATIC|1667512800|0.9540910748|0.9633671395|0.9535402419|0.9602426024
2022-11-03 23:00:00|MATIC|1667516400|0.9642434005|0.9656705397|0.9509575245|0.9543529767
2022-11-04 00:00:00|MATIC|1667520000|0.9543614033|0.9576598124|0.9443953091|0.9501971782
2022-11-04 01:00:00|MATIC|1667523600|0.9512045823|1.0079274652|0.9505928245|0.9941607706
2022-11-04 02:00:00|MATIC|1667527200|0.9945417133|1.0277670426|0.9936137135|1.0093532773
2022-11-04 03:00:00|MATIC|1667530800|1.0130730692|1.0482270428|1.0130730692|1.0425888449
2022-11-04 04:00:00|MATIC|1667534400|1.0434982006|1.0976180573|1.0430854496|1.0808846431
2022-11-04 05:00:00|MATIC|1667538000|1.1228306571|1.1424828257|1.1042073799|1.120555769
2022-11-04 06:00:00|MATIC|1667541600|1.1288623381|1.141070457|1.1056767541|1.1078131241
2022-11-04 07:00:00|MATIC|1667545200|1.1175090472|1.1388353442|1.1153284566|1.1304150987
2022-11-04 08:00:00|MATIC|1667548800|1.1313732723|1.1448270987|1.1203756209|1.1289799518
2022-11-04 09:00:00|MATIC|1667552400|1.1396728068|1.1555225026|1.1239576357|1.1355711082
2022-11-04 10:00:00|MATIC|1667556000|1.1278994077|1.1324177102|1.1002837876|1.1012344182
2022-11-04 11:00:00|MATIC|1667559600|1.1014063551|1.1087182001|1.0973798627|1.1036038077
2022-11-04 12:00:00|MATIC|1667563200|1.1105138441|1.1329333272|1.1017451519|1.1213559464
2022-11-04 13:00:00|MATIC|1667566800|1.1189065903|1.1656294073|1.1076500641|1.1387510002
2022-11-04 14:00:00|MATIC|1667570400|1.1653356505|1.1772254854|1.140441631|1.1416031853
2022-11-04 15:00:00|MATIC|1667574000|1.1459730982|1.1693934705|1.141525217|1.1440439094
2022-11-04 16:00:00|MATIC|1667577600|1.1438113928|1.1475148957|1.1198143938|1.1207801543
2022-11-04 17:00:00|MATIC|1667581200|1.1184267283|1.1352900312|1.1182534438|1.125871577
2022-11-04 18:00:00|MATIC|1667584800|1.129721062|1.1480824489|1.1190955789|1.1478352754
2022-11-04 19:00:00|MATIC|1667588400|1.1461295521|1.1588714532|1.1408176399|1.1553979189
2022-11-04 20:00:00|MATIC|1667592000|1.1522592117|1.1760977281|1.1522592117|1.1678635468
2022-11-04 21:00:00|MATIC|1667595600|1.1609206724|1.1669838483|1.150935131|1.1535376714
2022-11-04 22:00:00|MATIC|1667599200|1.1730080663|1.1793817888|1.1603898544|1.1662583245
2022-11-04 23:00:00|MATIC|1667602800|1.1799067118|1.197250219|1.1744587854|1.1791508152
2022-11-05 00:00:00|MATIC|1667606400|1.1815351358|1.1855187337|1.1643802127|1.1676250583
2022-11-05 01:00:00|MATIC|1667610000|1.1700705391|1.2855357231|1.1667220288|1.265227398
2022-11-05 02:00:00|MATIC|1667613600|1.2504787271|1.2509655076|1.1961449435|1.2000046418
2022-11-05 03:00:00|MATIC|1667617200|1.2055103684|1.2120093326|1.1912992821|1.2115938687
2022-11-05 04:00:00|MATIC|1667620800|1.2226855349|1.2226855349|1.2020248974|1.2109773463
2022-11-05 05:00:00|MATIC|1667624400|1.2091098292|1.2092216664|1.1953219585|1.2070860059
2022-11-05 06:00:00|MATIC|1667628000|1.1862672883|1.208777438|1.1861249817|1.206955751
2022-11-05 07:00:00|MATIC|1667631600|1.2205742633|1.2208545575|1.2070794021|1.2139520193
2022-11-05 08:00:00|MATIC|1667635200|1.2160100142|1.2166629141|1.2026620707|1.2112586565
2022-11-05 09:00:00|MATIC|1667638800|1.2118611615|1.2120200304|1.1864484137|1.1888254629
2022-11-05 10:00:00|MATIC|1667642400|1.1920323909|1.1956701749|1.1718075119|1.1781837588
2022-11-05 11:00:00|MATIC|1667646000|1.1792429278|1.2032610601|1.1792429278|1.2015188449
2022-11-05 12:00:00|MATIC|1667649600|1.1987512166|1.2052102178|1.1976161772|1.2044732465
2022-11-05 13:00:00|MATIC|1667653200|1.2076787575|1.2096175479|1.1891299151|1.192227812
2022-11-05 14:00:00|MATIC|1667656800|1.1919139866|1.1982731967|1.1841835567|1.1932854861
2022-11-05 15:00:00|MATIC|1667660400|1.1943647306|1.2044471695|1.18541395|1.1857834243
2022-11-05 16:00:00|MATIC|1667664000|1.1987634209|1.2351013027|1.1968252176|1.2188434687
2022-11-05 17:00:00|MATIC|1667667600|1.2130109901|1.2294174486|1.2024254207|1.2098755467
2022-11-05 18:00:00|MATIC|1667671200|1.209002702|1.2090069925|1.1950274346|1.1951397273
2022-11-05 19:00:00|MATIC|1667674800|1.1969639028|1.2002465177|1.1882899713|1.1916072987
2022-11-05 20:00:00|MATIC|1667678400|1.1868905733|1.1995830476|1.1852559948|1.1957463639
2022-11-05 21:00:00|MATIC|1667682000|1.1928115858|1.1981129078|1.189648767|1.1949511802
2022-11-05 22:00:00|MATIC|1667685600|1.1949595458|1.2009977647|1.1896942933|1.2006626745
2022-11-05 23:00:00|MATIC|1667689200|1.2021074236|1.2063584169|1.1943288114|1.1992580221
2022-11-06 00:00:00|MATIC|1667692800|1.1969722448|1.1990309526|1.1550609568|1.1842918054
2022-11-06 01:00:00|MATIC|1667696400|1.1852357123|1.1898175686|1.1566089266|1.1702316826
2022-11-06 02:00:00|MATIC|1667700000|1.1624849895|1.1664805314|1.1433021028|1.1505026525
2022-11-06 03:00:00|MATIC|1667703600|1.1363360261|1.1551622356|1.1361617567|1.1480618585
2022-11-06 04:00:00|MATIC|1667707200|1.1484071775|1.1652981453|1.1474322616|1.1650373854
2022-11-06 05:00:00|MATIC|1667710800|1.1618094729|1.1630197502|1.1564488986|1.1564488986
2022-11-06 06:00:00|MATIC|1667714400|1.1576614821|1.1578804411|1.1463535099|1.14771581
2022-11-06 07:00:00|MATIC|1667718000|1.1444907638|1.1560713258|1.1443853096|1.1523978479
2022-11-06 08:00:00|MATIC|1667721600|1.1528430783|1.1568966957|1.147767623|1.1519673034
2022-11-06 09:00:00|MATIC|1667725200|1.1557481851|1.1643021692|1.1481093428|1.1559943152
2022-11-06 10:00:00|MATIC|1667728800|1.1570890756|1.1610843702|1.1543560489|1.1592822384
2022-11-06 11:00:00|MATIC|1667732400|1.1535739449|1.1578939073|1.1503487597|1.1558866534
2022-11-06 12:00:00|MATIC|1667736000|1.1581607863|1.1584237929|1.1425253333|1.151692116
2022-11-06 13:00:00|MATIC|1667739600|1.1492359804|1.1496553203|1.1405213123|1.1447702671
2022-11-06 14:00:00|MATIC|1667743200|1.141699694|1.1508519671|1.1383186518|1.15077972
2022-11-06 15:00:00|MATIC|1667746800|1.1528308359|1.1758900132|1.1478120313|1.1716104423
2022-11-06 16:00:00|MATIC|1667750400|1.1681098496|1.1811169798|1.1658342393|1.1795422868
2022-11-06 17:00:00|MATIC|1667754000|1.1695679848|1.1843804746|1.1524033974|1.1740909999
2022-11-06 18:00:00|MATIC|1667757600|1.174160944|1.1834326397|1.1685917373|1.175731627
2022-11-06 19:00:00|MATIC|1667761200|1.1723557327|1.1804441623|1.1651103759|1.1794011078
2022-11-06 20:00:00|MATIC|1667764800|1.2149255161|1.2151338417|1.1901532909|1.192096632
2022-11-06 21:00:00|MATIC|1667768400|1.1929494293|1.2033613842|1.1915892597|1.1969943838
2022-11-06 22:00:00|MATIC|1667772000|1.194308297|1.2062215678|1.1939694138|1.2040252395
2022-11-06 23:00:00|MATIC|1667775600|1.1916686954|1.1974458514|1.1750497718|1.180774654
2022-11-07 00:00:00|MATIC|1667779200|1.1793876977|1.1812014733|1.1354158278|1.1434351514
2022-11-07 01:00:00|MATIC|1667782800|1.1354223165|1.1766309536|1.1295706543|1.1566450224
2022-11-07 02:00:00|MATIC|1667786400|1.1550812518|1.1633193011|1.1396596026|1.1631077855
2022-11-07 03:00:00|MATIC|1667790000|1.1733150595|1.2453041652|1.1719937379|1.2315132135
2022-11-07 04:00:00|MATIC|1667793600|1.2356415556|1.2360259951|1.2115165639|1.2116125881
2022-11-07 05:00:00|MATIC|1667797200|1.217911994|1.217911994|1.1903615608|1.2023915793
2022-11-07 06:00:00|MATIC|1667800800|1.2077474584|1.2159240178|1.1946174676|1.2127719536
2022-11-07 07:00:00|MATIC|1667804400|1.2001882049|1.2049559827|1.1861332343|1.1955935465
2022-11-07 08:00:00|MATIC|1667808000|1.1926361578|1.1935271814|1.169272391|1.1734583691
2022-11-07 09:00:00|MATIC|1667811600|1.153289231|1.180119876|1.1513536432|1.175312866
2022-11-07 10:00:00|MATIC|1667815200|1.190346937|1.2026488973|1.1844872294|1.1900488456
2022-11-07 11:00:00|MATIC|1667818800|1.1956543606|1.2150681258|1.1952388909|1.2046766022
2022-11-07 12:00:00|MATIC|1667822400|1.1998067515|1.206854276|1.1930385462|1.1977043472
2022-11-07 13:00:00|MATIC|1667826000|1.1964067859|1.206296141|1.1881873904|1.1892949194
2022-11-07 14:00:00|MATIC|1667829600|1.1970460747|1.2055414036|1.1828688023|1.1947422566
2022-11-07 15:00:00|MATIC|1667833200|1.1962386062|1.2192043464|1.1962386062|1.2190309785
2022-11-07 16:00:00|MATIC|1667836800|1.2300576462|1.2721741479|1.2279395656|1.2605205756
2022-11-07 17:00:00|MATIC|1667840400|1.2621972398|1.2778767868|1.2537661437|1.258443596
2022-11-07 18:00:00|MATIC|1667844000|1.2476941981|1.2691024914|1.2475171221|1.2681753912
2022-11-07 19:00:00|MATIC|1667847600|1.2674596899|1.2756059389|1.2610165444|1.2680157909
2022-11-07 20:00:00|MATIC|1667851200|1.2699530488|1.2900571792|1.2669962199|1.2730572674
2022-11-07 21:00:00|MATIC|1667854800|1.273682397|1.2772525217|1.2572062415|1.2605918662
2022-11-07 22:00:00|MATIC|1667858400|1.2608224144|1.2656387705|1.2360853837|1.2420690065
2022-11-07 23:00:00|MATIC|1667862000|1.2438345973|1.2451999122|1.2202642062|1.2265135572
2022-11-08 00:00:00|MATIC|1667865600|1.2370174273|1.2482438834|1.2340974474|1.2436997174
2022-11-08 01:00:00|MATIC|1667869200|1.2575042948|1.2732495889|1.2078934514|1.214179181
2022-11-08 02:00:00|MATIC|1667872800|1.2104865131|1.2258769965|1.2039236354|1.2135991925
2022-11-08 03:00:00|MATIC|1667876400|1.2166625282|1.2225172002|1.2045906575|1.2191602471
2022-11-08 04:00:00|MATIC|1667880000|1.1823245666|1.1846252189|1.1449675082|1.1449675082
2022-11-08 05:00:00|MATIC|1667883600|1.1237317352|1.1341715843|1.0854037691|1.1138844731
2022-11-08 06:00:00|MATIC|1667887200|1.1007401364|1.111397875|1.0620028825|1.1026715621
2022-11-08 07:00:00|MATIC|1667890800|1.1041922151|1.14964651|1.0799145314|1.1416149129
2022-11-08 08:00:00|MATIC|1667894400|1.1417920003|1.1628589554|1.1335304927|1.1611374497
2022-11-08 09:00:00|MATIC|1667898000|1.1713705831|1.1713705831|1.1430610603|1.1556288825
2022-11-08 11:00:00|MATIC|1667905200|1.1538147034|1.1585267249|1.1398277091|1.1525808209
2022-11-08 12:00:00|MATIC|1667908800|1.1535868041|1.1763685709|1.1418183825|1.1688390212
2022-11-08 13:00:00|MATIC|1667912400|1.16017554|1.1681029518|1.1387885928|1.1527897566
2022-11-08 14:00:00|MATIC|1667916000|1.1543401779|1.1612138071|1.1426929131|1.1472773752
2022-11-08 15:00:00|MATIC|1667919600|1.1228869599|1.1413372933|1.1066074506|1.1244330963
2022-11-08 16:00:00|MATIC|1667923200|1.12325305|1.128931193|1.1013078568|1.1152217554
2022-11-08 17:00:00|MATIC|1667926800|1.1370160621|1.2371753338|1.132941035|1.2251854323
2022-11-08 18:00:00|MATIC|1667930400|1.1981152171|1.2086231197|1.0821399071|1.0896066713
2022-11-08 19:00:00|MATIC|1667934000|1.088421823|1.1049347321|1.0074221382|1.0505704691
2022-11-08 20:00:00|MATIC|1667937600|1.0356245857|1.0474856802|0.9054751896|1.0212618964
2022-11-08 21:00:00|MATIC|1667941200|1.0382414126|1.0659090875|0.9958901634|1.0650425957
2022-11-08 22:00:00|MATIC|1667944800|1.0494038048|1.0702898245|1.025304511|1.0654167923
2022-11-08 23:00:00|MATIC|1667948400|1.0669305438|1.0673664395|1.0269518984|1.0330023782
2022-11-09 00:00:00|MATIC|1667952000|1.0331406119|1.0627908843|1.0239962332|1.0601223722
2022-11-09 01:00:00|MATIC|1667955600|1.0447577361|1.0711769438|1.0306182363|1.0531363019
2022-11-09 02:00:00|MATIC|1667959200|1.0332452133|1.046161273|1.0227514799|1.0259761962
2022-11-09 03:00:00|MATIC|1667962800|1.0088250653|1.0122404591|0.9807074984|0.9807074984
2022-11-09 04:00:00|MATIC|1667966400|0.9641631783|0.991259188|0.959857063|0.9688513049
2022-11-09 05:00:00|MATIC|1667970000|0.986816467|0.9875684524|0.9627762938|0.9656507956
2022-11-09 06:00:00|MATIC|1667973600|0.9639114552|0.9793991068|0.9474097935|0.9783824121
2022-11-09 07:00:00|MATIC|1667977200|0.9689526767|0.9831960927|0.9667186395|0.9749986608
2022-11-09 08:00:00|MATIC|1667980800|0.9719590821|0.9888358695|0.9682403503|0.9716636559
2022-11-09 09:00:00|MATIC|1667984400|0.9647066963|0.9676283593|0.910119814|0.9270418963
2022-11-09 10:00:00|MATIC|1667988000|0.9202065872|0.922249354|0.8943004963|0.8960245692
2022-11-09 11:00:00|MATIC|1667991600|0.9085319902|0.9193188541|0.8741068821|0.9005911279
2022-11-09 12:00:00|MATIC|1667995200|0.8980110931|0.9290879013|0.8958319534|0.922881994
2022-11-09 13:00:00|MATIC|1667998800|0.9398999067|0.9570980079|0.9340225925|0.9537947486
2022-11-09 14:00:00|MATIC|1668002400|0.9390841569|0.948249928|0.9189684189|0.9298567668
2022-11-09 15:00:00|MATIC|1668006000|0.9304899308|0.9501873238|0.9230765628|0.9499853853
2022-11-09 16:00:00|MATIC|1668009600|0.9508622491|0.9648976043|0.9068999424|0.9068999424
2022-11-09 17:00:00|MATIC|1668013200|0.9143569406|0.9306158118|0.8851857216|0.9009233054
2022-11-09 18:00:00|MATIC|1668016800|0.8743572173|0.879665236|0.7997169051|0.8198615181
2022-11-09 19:00:00|MATIC|1668020400|0.8293577344|0.8388277375|0.8002866882|0.821077352
2022-11-09 20:00:00|MATIC|1668024000|0.8210700596|0.8572174989|0.8194623346|0.8420205169
2022-11-09 21:00:00|MATIC|1668027600|0.8423756189|0.8577427555|0.813831412|0.8289926725
2022-11-09 22:00:00|MATIC|1668031200|0.8275481694|0.8353354537|0.7677956179|0.7751436646
2022-11-09 23:00:00|MATIC|1668034800|0.7807055818|0.8198340878|0.772803396|0.8055883583
2022-11-10 00:00:00|MATIC|1668038400|0.8009462605|0.8150368856|0.7841634793|0.8078031831
2022-11-10 01:00:00|MATIC|1668042000|0.8154544518|0.8595483963|0.8003516905|0.8570480916
2022-11-10 02:00:00|MATIC|1668045600|0.8581856822|0.8761073997|0.8430784781|0.848775446
2022-11-10 03:00:00|MATIC|1668049200|0.8374114251|0.8503753506|0.822696567|0.8474167119
2022-11-10 04:00:00|MATIC|1668052800|0.8456107791|0.8899461346|0.844865506|0.870875148
2022-11-10 05:00:00|MATIC|1668056400|0.8725713681|0.90355967|0.8684487515|0.8799554782
2022-11-10 06:00:00|MATIC|1668060000|0.8966359807|0.9620975588|0.89595196|0.9497694607
2022-11-10 07:00:00|MATIC|1668063600|0.9483832455|0.9584945093|0.9272119265|0.9427028327
2022-11-10 08:00:00|MATIC|1668067200|0.9296484533|0.9512360061|0.9186918701|0.9381367755
2022-11-10 09:00:00|MATIC|1668070800|0.932475341|0.9443665398|0.8984117767|0.9342047823
2022-11-10 10:00:00|MATIC|1668074400|0.9352976571|0.9439140525|0.9189632144|0.9281083688
2022-11-10 11:00:00|MATIC|1668078000|0.9250295039|0.9310047803|0.8997605001|0.9139632029
2022-11-10 12:00:00|MATIC|1668081600|0.9015617024|0.9239047868|0.8981438657|0.9166625923
2022-11-10 13:00:00|MATIC|1668085200|0.9089920117|0.9411582059|0.9075451621|0.9268960605
2022-11-10 14:00:00|MATIC|1668088800|0.9281477789|1.0484407009|0.9243440807|1.0053649359
2022-11-10 15:00:00|MATIC|1668092400|1.0753442216|1.1004642743|1.0379296124|1.0962878037
2022-11-10 16:00:00|MATIC|1668096000|1.0995954475|1.1500720779|1.0851631157|1.0946863532
2022-11-10 17:00:00|MATIC|1668099600|1.0997401537|1.1594804568|1.0924888163|1.1436622438
2022-11-10 18:00:00|MATIC|1668103200|1.1152787302|1.1237269211|1.0678124712|1.0790154286
2022-11-10 19:00:00|MATIC|1668106800|1.0785389317|1.1090689658|1.0744427003|1.0947356497
2022-11-10 20:00:00|MATIC|1668110400|1.0991546942|1.1201328574|1.0825660067|1.1151644419
2022-11-10 21:00:00|MATIC|1668114000|1.1176454537|1.1411841258|1.0941000011|1.1368439581
2022-11-10 22:00:00|MATIC|1668117600|1.1385363867|1.1487710481|1.1088445322|1.1093686596
2022-11-10 23:00:00|MATIC|1668121200|1.1126703072|1.1179206118|1.0859651796|1.1122266552
2022-11-11 00:00:00|MATIC|1668124800|1.109060612|1.1332391011|1.1000012004|1.1228219629
2022-11-11 01:00:00|MATIC|1668128400|1.1228284433|1.1570378134|1.1054713695|1.1115517239
2022-11-11 02:00:00|MATIC|1668132000|1.1435545337|1.1528815154|1.0923652307|1.0997962382
2022-11-11 03:00:00|MATIC|1668135600|1.0789286777|1.0878937006|1.0480996162|1.0700553523
2022-11-11 04:00:00|MATIC|1668139200|1.069435463|1.0723854558|1.0236881478|1.0389162711
2022-11-11 05:00:00|MATIC|1668142800|1.0344041904|1.0439402396|1.0228603837|1.0283605845
2022-11-11 06:00:00|MATIC|1668146400|1.0290082687|1.0714966882|1.0283234084|1.0709662004
2022-11-11 07:00:00|MATIC|1668150000|1.0857180239|1.0976848974|1.06762552|1.0891863497
2022-11-11 08:00:00|MATIC|1668153600|1.0751091955|1.09977712|1.0625613898|1.0833035221
2022-11-11 09:00:00|MATIC|1668157200|1.0767646644|1.0875391263|1.0680583266|1.0828851861
2022-11-11 10:00:00|MATIC|1668160800|1.0818536477|1.0876312418|1.069328612|1.077788372
2022-11-11 11:00:00|MATIC|1668164400|1.0808086611|1.0876954375|1.0552472257|1.0667192456
2022-11-11 12:00:00|MATIC|1668168000|1.0667156297|1.07889623|1.06162474|1.0658780713
2022-11-11 13:00:00|MATIC|1668171600|1.066650097|1.0715980813|1.0540950442|1.0627024285
2022-11-11 14:00:00|MATIC|1668175200|1.0710582858|1.0915442899|1.0703176658|1.0726929865
2022-11-11 15:00:00|MATIC|1668178800|1.0595021922|1.0596393624|0.9671069551|0.9930429829
2022-11-11 16:00:00|MATIC|1668182400|1.0279490766|1.0391248817|1.0026854766|1.0182113664
2022-11-11 17:00:00|MATIC|1668186000|1.0172521636|1.0205864295|0.9858596644|1.0002491536
2022-11-11 18:00:00|MATIC|1668189600|1.0124609825|1.0294523517|1.0103392678|1.01851229
2022-11-11 19:00:00|MATIC|1668193200|1.0337360663|1.0547517476|1.0315588224|1.0323832437
2022-11-11 20:00:00|MATIC|1668196800|1.0290418411|1.035378328|1.0186616014|1.0203628291
2022-11-11 21:00:00|MATIC|1668200400|1.0295155294|1.0298455439|1.0008115358|1.0049895357
2022-11-11 22:00:00|MATIC|1668204000|1.0067412767|1.0268288428|1.0054230971|1.0222700835
2022-11-11 23:00:00|MATIC|1668207600|1.026941584|1.0477604164|1.0263485732|1.0453298964
2022-11-12 00:00:00|MATIC|1668211200|1.04375587|1.0575760784|1.0323949341|1.0510454108
2022-11-12 01:00:00|MATIC|1668214800|1.0616778099|1.0658799521|1.0293725741|1.0295999787
2022-11-12 02:00:00|MATIC|1668218400|1.0305343726|1.0343597248|1.0165392319|1.0247985669
2022-11-12 03:00:00|MATIC|1668222000|1.0247179683|1.0418692483|1.0126905437|1.0302873935
2022-11-12 04:00:00|MATIC|1668225600|1.0210631624|1.0244912703|0.9920689277|1.0024778318
2022-11-12 05:00:00|MATIC|1668229200|1.000671134|1.0064376279|0.9753265503|0.97703076
2022-11-12 06:00:00|MATIC|1668232800|0.9545056383|0.9589698498|0.9371791951|0.9371791951
2022-11-12 07:00:00|MATIC|1668236400|0.9400130565|0.9649568306|0.933032101|0.9606863669
2022-11-12 08:00:00|MATIC|1668240000|0.961999503|0.9907881477|0.9610874516|0.9722255271
2022-11-12 09:00:00|MATIC|1668243600|0.9734534799|0.9757880597|0.9503262248|0.9609631881
2022-11-12 10:00:00|MATIC|1668247200|0.9601247543|0.9606919023|0.94394055|0.95437058
2022-11-12 11:00:00|MATIC|1668250800|0.9525452646|0.9700592636|0.9459583353|0.9591872681
2022-11-12 12:00:00|MATIC|1668254400|0.950504262|0.9581858282|0.9452927233|0.9539619408
2022-11-12 13:00:00|MATIC|1668258000|0.9567857493|0.966073626|0.9466294378|0.9567954863
2022-11-12 14:00:00|MATIC|1668261600|0.9579086026|0.9581130683|0.9334713347|0.9436346536
2022-11-12 15:00:00|MATIC|1668265200|0.9455674578|0.9648782336|0.9358584645|0.9637053235
2022-11-12 16:00:00|MATIC|1668268800|0.9611755178|0.9753966802|0.9574967054|0.9661288532
2022-11-12 17:00:00|MATIC|1668272400|0.9686781329|0.9694466179|0.9555037926|0.9635479621
2022-11-12 18:00:00|MATIC|1668276000|0.9633985942|0.9699363994|0.9565424832|0.9644943277
2022-11-12 19:00:00|MATIC|1668279600|0.9637517745|0.9642640294|0.9493442397|0.9571547655
2022-11-12 20:00:00|MATIC|1668283200|0.9572571375|0.9597114113|0.9502436259|0.9552154889
2022-11-12 21:00:00|MATIC|1668286800|0.9536479354|0.9546102182|0.9427983347|0.9448199221
2022-11-12 22:00:00|MATIC|1668290400|0.9489066447|0.9577579489|0.9429806329|0.9439386987
2022-11-12 23:00:00|MATIC|1668294000|0.944061119|0.9489981053|0.9405668705|0.9489981053
2022-11-13 00:00:00|MATIC|1668297600|0.9513800643|0.9517046697|0.9282490561|0.9309635735
2022-11-13 01:00:00|MATIC|1668301200|0.937281608|0.9585578891|0.937281608|0.9499826295
2022-11-13 02:00:00|MATIC|1668304800|0.9494100208|0.9580175219|0.9458387604|0.9580175219
2022-11-13 03:00:00|MATIC|1668308400|0.9593661054|0.9630551852|0.955113354|0.9615328154
2022-11-13 04:00:00|MATIC|1668312000|0.9599683658|0.966528704|0.9495189406|0.9615221947
2022-11-13 05:00:00|MATIC|1668315600|0.9607994819|0.9645375025|0.9554528589|0.9580590186
2022-11-13 06:00:00|MATIC|1668319200|0.9484052657|0.9544532743|0.9456804722|0.9533682548
2022-11-13 07:00:00|MATIC|1668322800|0.9528474521|0.9552622877|0.9314104247|0.9421634623
2022-11-13 08:00:00|MATIC|1668326400|0.930032521|0.9395901011|0.9168996751|0.9286265922
2022-11-13 09:00:00|MATIC|1668330000|0.9337187995|0.9378148988|0.9068194882|0.9124428157
2022-11-13 10:00:00|MATIC|1668333600|0.9115110696|0.9149583808|0.8998787395|0.9092728918
2022-11-13 11:00:00|MATIC|1668337200|0.8977573388|0.9042135862|0.8906685763|0.8996470524
2022-11-13 12:00:00|MATIC|1668340800|0.898199163|0.9107907577|0.892805491|0.9035940618
2022-11-13 13:00:00|MATIC|1668344400|0.9026959931|0.9052914173|0.8804200335|0.8839093828
2022-11-13 14:00:00|MATIC|1668348000|0.8781119789|0.9041289479|0.8739374454|0.9029232359
2022-11-13 15:00:00|MATIC|1668351600|0.9024563658|0.9119787501|0.8980576575|0.9034946974
2022-11-13 16:00:00|MATIC|1668355200|0.9016508202|0.9115239327|0.8950175197|0.9005796067
2022-11-13 17:00:00|MATIC|1668358800|0.896865776|0.9035289371|0.8898672981|0.8988789837
2022-11-13 18:00:00|MATIC|1668362400|0.8988057111|0.89942333|0.8843125256|0.8959221641
2022-11-13 19:00:00|MATIC|1668366000|0.8957176282|0.8997843123|0.8805437517|0.8887928181
2022-11-13 20:00:00|MATIC|1668369600|0.8891480639|0.8946053894|0.8856793583|0.8940216691
2022-11-13 21:00:00|MATIC|1668373200|0.8941803117|0.8956925227|0.8760343101|0.8760343101
2022-11-13 22:00:00|MATIC|1668376800|0.8767811004|0.8891614011|0.8645357785|0.8829488321
2022-11-13 23:00:00|MATIC|1668380400|0.8738268256|0.8843737581|0.8708466337|0.8842849703
2022-11-14 00:00:00|MATIC|1668384000|0.8840124478|0.8872423451|0.8693577628|0.8768010675
2022-11-14 01:00:00|MATIC|1668387600|0.8879409603|0.906293903|0.849392331|0.8748477642
2022-11-14 02:00:00|MATIC|1668391200|0.8751581433|0.8838000668|0.8441975605|0.8486019891
2022-11-14 03:00:00|MATIC|1668394800|0.852357603|0.8554268472|0.831301783|0.8521682823
2022-11-14 04:00:00|MATIC|1668398400|0.8607014006|0.8755454937|0.8568414313|0.8683280805
2022-11-14 05:00:00|MATIC|1668402000|0.8697937689|0.870170537|0.8499539914|0.859685932
2022-11-14 06:00:00|MATIC|1668405600|0.8593840654|0.8730680005|0.8564702246|0.8564702246
2022-11-14 07:00:00|MATIC|1668409200|0.8686476246|0.9171339595|0.8668244539|0.9126215468
2022-11-14 08:00:00|MATIC|1668412800|0.9425678661|0.9523970278|0.9147135744|0.9499138593
2022-11-14 09:00:00|MATIC|1668416400|0.9490716703|0.9598446057|0.9404957283|0.9425706152
2022-11-14 10:00:00|MATIC|1668420000|0.9378945932|0.9443990251|0.9285257737|0.9412530027
2022-11-14 11:00:00|MATIC|1668423600|0.9361814324|0.9443444007|0.934566738|0.9388460197
2022-11-14 12:00:00|MATIC|1668427200|0.9380794714|0.9451144208|0.9256303384|0.9279877291
2022-11-14 13:00:00|MATIC|1668430800|0.9270144431|0.9371360487|0.9177845376|0.9326752482
2022-11-14 14:00:00|MATIC|1668434400|0.9363516448|0.9604196978|0.9284425901|0.9477381134
2022-11-14 15:00:00|MATIC|1668438000|0.9318630197|0.9378281793|0.9125609451|0.9210801092
2022-11-14 16:00:00|MATIC|1668441600|0.9257563275|0.9337874143|0.9101702814|0.9186871811
2022-11-14 17:00:00|MATIC|1668445200|0.9176554405|0.9213669622|0.8957473402|0.9069521791
2022-11-14 18:00:00|MATIC|1668448800|0.9077233168|0.9119034244|0.9031867912|0.9102327432
2022-11-14 19:00:00|MATIC|1668452400|0.9122305693|0.9220291499|0.9061693803|0.9208301326
2022-11-14 20:00:00|MATIC|1668456000|0.9209670254|0.9215731602|0.8862222033|0.8901008166
2022-11-14 21:00:00|MATIC|1668459600|0.8909604689|0.9028519195|0.8861760742|0.8951413684
2022-11-14 22:00:00|MATIC|1668463200|0.8956860105|0.9059124822|0.8945306076|0.9041217973
2022-11-14 23:00:00|MATIC|1668466800|0.9032330115|0.9077431099|0.8959684908|0.8975476407
2022-11-15 00:00:00|MATIC|1668470400|0.9026491937|0.9211832372|0.9014982604|0.9174707348
2022-11-15 01:00:00|MATIC|1668474000|0.9165902283|0.9276433264|0.9080195173|0.9115165339
2022-11-15 02:00:00|MATIC|1668477600|0.9116912685|0.9372848477|0.9064274188|0.9344820684
2022-11-15 03:00:00|MATIC|1668481200|0.9313652291|0.9459155396|0.9280932844|0.9361070383
2022-11-15 04:00:00|MATIC|1668484800|0.9368079447|0.9465541329|0.9304703594|0.9361808424
2022-11-15 05:00:00|MATIC|1668488400|0.9341073163|0.9341176048|0.924812309|0.9264084481
2022-11-15 06:00:00|MATIC|1668492000|0.9259019275|0.9326826468|0.9215277057|0.9222421241
2022-11-15 07:00:00|MATIC|1668495600|0.9193825148|0.9248662344|0.9178739174|0.9197865783
2022-11-15 08:00:00|MATIC|1668499200|0.9223130897|0.9360812073|0.9199346336|0.9316929289
2022-11-15 09:00:00|MATIC|1668502800|0.9325405079|0.9401506563|0.9270069138|0.9356952112
2022-11-15 10:00:00|MATIC|1668506400|0.9369065712|0.9396706315|0.9255556777|0.9258344034
2022-11-15 11:00:00|MATIC|1668510000|0.9302902809|0.9446502678|0.9271501202|0.9443945235
2022-11-15 12:00:00|MATIC|1668513600|0.951342819|0.9540477031|0.9347436218|0.9390839165
2022-11-15 13:00:00|MATIC|1668517200|0.9403065402|0.9459555906|0.9348321248|0.9427572728
2022-11-15 14:00:00|MATIC|1668520800|0.9425038862|0.9636011302|0.9413554492|0.9565049424
2022-11-15 15:00:00|MATIC|1668524400|0.9578251121|0.9626478092|0.9443497656|0.9480685399
2022-11-15 16:00:00|MATIC|1668528000|0.9478994222|0.9588244174|0.9426629541|0.955787973
2022-11-15 17:00:00|MATIC|1668531600|0.9462849869|0.953556134|0.936003133|0.9369698717
2022-11-15 18:00:00|MATIC|1668535200|0.9415572639|0.9658996026|0.935662884|0.9579555098
2022-11-15 19:00:00|MATIC|1668538800|0.9707528311|0.9707528311|0.931619914|0.9409766144
2022-11-15 20:00:00|MATIC|1668542400|0.941555949|0.9524347777|0.929633868|0.947986167
2022-11-15 21:00:00|MATIC|1668546000|0.948556027|0.9557836161|0.9376068195|0.9411489951
2022-11-15 22:00:00|MATIC|1668549600|0.9419507383|0.9451036033|0.9340503158|0.9340503158
2022-11-15 23:00:00|MATIC|1668553200|0.9308892884|0.9384595427|0.9299704358|0.9355351567
2022-11-16 00:00:00|MATIC|1668556800|0.9343933821|0.9380834918|0.9302250857|0.935600912
2022-11-16 01:00:00|MATIC|1668560400|0.9403991736|0.9428202963|0.9271056802|0.9275465581
2022-11-16 02:00:00|MATIC|1668564000|0.9273582979|0.9378334295|0.9272729669|0.9378186618
2022-11-16 03:00:00|MATIC|1668567600|0.9381813169|0.9492628928|0.9361970506|0.9438221163
2022-11-16 04:00:00|MATIC|1668571200|0.9439082796|0.9545604201|0.9419292415|0.9536263976
2022-11-16 05:00:00|MATIC|1668574800|0.9529167046|0.9547025134|0.9451873774|0.9472829983
2022-11-16 06:00:00|MATIC|1668578400|0.9478631223|0.9484821057|0.9440821159|0.9451941207
2022-11-16 07:00:00|MATIC|1668582000|0.9462834471|0.9486791561|0.9332303135|0.9402045695
2022-11-16 08:00:00|MATIC|1668585600|0.9398201607|0.9428807511|0.9363431531|0.9391301187
2022-11-16 09:00:00|MATIC|1668589200|0.9354555108|0.9372183477|0.9189022611|0.9241119033
2022-11-16 10:00:00|MATIC|1668592800|0.9244252671|0.9271993307|0.9156578419|0.9218763789
2022-11-16 11:00:00|MATIC|1668596400|0.9223586998|0.9262506039|0.9148387612|0.9220293413
2022-11-16 12:00:00|MATIC|1668600000|0.9203253095|0.9248881414|0.9178090315|0.9217121679
2022-11-16 13:00:00|MATIC|1668603600|0.9136381482|0.9152417788|0.8993692703|0.9026044295
2022-11-16 14:00:00|MATIC|1668607200|0.9003796015|0.9046391974|0.8917730194|0.8975841709
2022-11-16 15:00:00|MATIC|1668610800|0.8990148361|0.902951824|0.8873670307|0.8980573848
2022-11-16 16:00:00|MATIC|1668614400|0.8962104322|0.9015571891|0.8928266936|0.8984271573
2022-11-16 17:00:00|MATIC|1668618000|0.8846498827|0.8964896426|0.87795777|0.8950801734
2022-11-16 18:00:00|MATIC|1668621600|0.8908270236|0.8968320962|0.8896497341|0.8949643099
2022-11-16 19:00:00|MATIC|1668625200|0.8942484073|0.8972409978|0.8927119644|0.8928747409
2022-11-16 20:00:00|MATIC|1668628800|0.8920624823|0.8953495247|0.8864037857|0.8937562585
2022-11-16 21:00:00|MATIC|1668632400|0.8949030606|0.8955406361|0.8897925853|0.8946512308
2022-11-16 22:00:00|MATIC|1668636000|0.8955523698|0.9001421079|0.892760699|0.8928168396
2022-11-16 23:00:00|MATIC|1668639600|0.8908322112|0.8952897003|0.8863774401|0.8947164659
2022-11-17 00:00:00|MATIC|1668643200|0.8963086184|0.9038703175|0.895394234|0.8991673827
2022-11-17 01:00:00|MATIC|1668646800|0.8973481803|0.9070740501|0.8973295325|0.9051548903
2022-11-17 02:00:00|MATIC|1668650400|0.907128191|0.910902274|0.9059163421|0.9075650738
2022-11-17 03:00:00|MATIC|1668654000|0.9074782535|0.9086526778|0.9012109171|0.9040356079
2022-11-17 04:00:00|MATIC|1668657600|0.8968749186|0.9004504965|0.8933149142|0.8965090845
2022-11-17 05:00:00|MATIC|1668661200|0.8891523399|0.8891751039|0.8724593405|0.878511029
2022-11-17 06:00:00|MATIC|1668664800|0.8693230435|0.8797804014|0.8682888592|0.8792086143
2022-11-17 07:00:00|MATIC|1668668400|0.880099944|0.8859885583|0.8773010466|0.8785717773
2022-11-17 08:00:00|MATIC|1668672000|0.8756876754|0.8904140225|0.8746433275|0.8890797022
2022-11-17 09:00:00|MATIC|1668675600|0.8900796031|0.8918485761|0.8835620719|0.8864949657
2022-11-17 10:00:00|MATIC|1668679200|0.8877012482|0.8877012482|0.8738955855|0.8775612808
2022-11-17 11:00:00|MATIC|1668682800|0.8786286562|0.88296335|0.8754979062|0.88296335
2022-11-17 12:00:00|MATIC|1668686400|0.8810067081|0.8866801258|0.8807401538|0.8828675794
2022-11-17 13:00:00|MATIC|1668690000|0.8841205744|0.8849678716|0.8778009337|0.8801673125
2022-11-17 14:00:00|MATIC|1668693600|0.8816379651|0.8817962271|0.8634652232|0.8662949822
2022-11-17 15:00:00|MATIC|1668697200|0.8688760216|0.8736987782|0.8630472649|0.8729929091
2022-11-17 16:00:00|MATIC|1668700800|0.8714020519|0.8937215418|0.8691313689|0.8880114436
2022-11-17 17:00:00|MATIC|1668704400|0.8759046695|0.8858155687|0.8743931703|0.8818358413
2022-11-17 18:00:00|MATIC|1668708000|0.8833603764|0.8867341292|0.8803963252|0.8809019936
2022-11-17 19:00:00|MATIC|1668711600|0.8830159473|0.8864547409|0.8797305369|0.8826081045
2022-11-17 20:00:00|MATIC|1668715200|0.8812005011|0.882047947|0.8736078993|0.8736772337
2022-11-17 21:00:00|MATIC|1668718800|0.8722411176|0.8768068604|0.8715566894|0.8739408858
2022-11-17 22:00:00|MATIC|1668722400|0.8781801719|0.8848512512|0.8779907239|0.8811384038
2022-11-17 23:00:00|MATIC|1668726000|0.881176046|0.882287131|0.8772771042|0.8818352915
2022-11-18 00:00:00|MATIC|1668729600|0.8817248297|0.8827916111|0.8702644144|0.8712904571
2022-11-18 01:00:00|MATIC|1668733200|0.8734539655|0.8894177985|0.8715261808|0.8886619766
2022-11-18 02:00:00|MATIC|1668736800|0.8903341585|0.8911753425|0.8841428637|0.885202388
2022-11-18 03:00:00|MATIC|1668740400|0.8870804465|0.8955085267|0.8818653461|0.8952573237
2022-11-18 04:00:00|MATIC|1668744000|0.8966716784|0.8982543251|0.8926956429|0.8926956429
2022-11-18 05:00:00|MATIC|1668747600|0.891459871|0.893153652|0.8857631378|0.891570549
2022-11-18 06:00:00|MATIC|1668751200|0.8929657153|0.8967221887|0.8906334276|0.8919241472
2022-11-18 07:00:00|MATIC|1668754800|0.8908396335|0.8929496517|0.8876233134|0.8926595354
2022-11-18 08:00:00|MATIC|1668758400|0.892095542|0.8929175571|0.886973577|0.8888734507
2022-11-18 09:00:00|MATIC|1668762000|0.8891418912|0.8897660195|0.881443688|0.8856179954
2022-11-18 10:00:00|MATIC|1668765600|0.8855690217|0.8879180185|0.8844173786|0.8860327751
2022-11-18 11:00:00|MATIC|1668769200|0.8855397553|0.8935771205|0.8851541026|0.8883329344
2022-11-18 12:00:00|MATIC|1668772800|0.8921034387|0.8965215193|0.8908010069|0.8912273392
2022-11-18 13:00:00|MATIC|1668776400|0.8922293287|0.8959838954|0.891592091|0.8918983081
2022-11-18 14:00:00|MATIC|1668780000|0.8925195392|0.8976661509|0.8920620246|0.8970342313
2022-11-18 15:00:00|MATIC|1668783600|0.8927251171|0.893827694|0.881998271|0.8834822345
2022-11-18 16:00:00|MATIC|1668787200|0.8860197783|0.886037827|0.8793218383|0.881644479
2022-11-18 17:00:00|MATIC|1668790800|0.8815870025|0.8849401037|0.8795675585|0.8828178623
2022-11-18 18:00:00|MATIC|1668794400|0.8845459486|0.8851155942|0.8706576743|0.8723415046
2022-11-18 19:00:00|MATIC|1668798000|0.8723376292|0.8727899373|0.8677161578|0.8688459325
2022-11-18 20:00:00|MATIC|1668801600|0.8695289302|0.8757630124|0.8692499229|0.8729585535
2022-11-18 21:00:00|MATIC|1668805200|0.8761892878|0.8787843974|0.8742336787|0.8778092407
2022-11-18 22:00:00|MATIC|1668808800|0.878457274|0.8805517263|0.8768771316|0.8784368124
2022-11-18 23:00:00|MATIC|1668812400|0.8781562717|0.8783088468|0.8730401842|0.8730401842
2022-11-19 00:00:00|MATIC|1668816000|0.8757182939|0.8826449685|0.8734382053|0.8787781342
2022-11-19 01:00:00|MATIC|1668819600|0.8786055877|0.8802029831|0.8731495233|0.8743127209
2022-11-19 02:00:00|MATIC|1668823200|0.8742080782|0.8749253168|0.8709898975|0.8717431548
2022-11-19 03:00:00|MATIC|1668826800|0.8740909851|0.8740994626|0.8619818473|0.8677417285
2022-11-19 04:00:00|MATIC|1668830400|0.8696766641|0.8720867643|0.8688709381|0.8696143166
2022-11-19 05:00:00|MATIC|1668834000|0.8700167236|0.8724146648|0.867597125|0.8702525148
2022-11-19 06:00:00|MATIC|1668837600|0.8699885525|0.8710533413|0.8501500849|0.8570092117
2022-11-19 07:00:00|MATIC|1668841200|0.8567278677|0.8592094677|0.8520425626|0.858159406
2022-11-19 08:00:00|MATIC|1668844800|0.857462482|0.8601062144|0.8565676257|0.8593334039
2022-11-19 09:00:00|MATIC|1668848400|0.8579140493|0.8603596102|0.8550807237|0.858901381
2022-11-19 10:00:00|MATIC|1668852000|0.8617632777|0.8629453601|0.8595141683|0.8606195825
2022-11-19 11:00:00|MATIC|1668855600|0.8599507204|0.8622004255|0.8587635323|0.8622004255
2022-11-19 12:00:00|MATIC|1668859200|0.8608231049|0.862776751|0.8605695874|0.8619746882
2022-11-19 13:00:00|MATIC|1668862800|0.8629761013|0.8645854622|0.8590633895|0.8603078633
2022-11-19 14:00:00|MATIC|1668866400|0.8606301944|0.8617339711|0.8578917633|0.8601537987
2022-11-19 15:00:00|MATIC|1668870000|0.859543998|0.8609854752|0.8560793161|0.8572680004
2022-11-19 16:00:00|MATIC|1668873600|0.8571774834|0.8717882832|0.85648899|0.8690807415
2022-11-19 17:00:00|MATIC|1668877200|0.870248399|0.8741333429|0.8671380739|0.8729296201
2022-11-19 18:00:00|MATIC|1668880800|0.8709295473|0.8721791179|0.86647691|0.8669070064
2022-11-19 19:00:00|MATIC|1668884400|0.8678305891|0.8721795836|0.866642058|0.8721299283
2022-11-19 20:00:00|MATIC|1668888000|0.870658792|0.8740478121|0.8699892333|0.8715470533
2022-11-19 21:00:00|MATIC|1668891600|0.871366215|0.8720478103|0.8689730484|0.8700064501
2022-11-19 22:00:00|MATIC|1668895200|0.8703582918|0.8761975151|0.8701570897|0.8754764169
2022-11-19 23:00:00|MATIC|1668898800|0.8741560506|0.8822508756|0.8741560506|0.8774851131
2022-11-20 00:00:00|MATIC|1668902400|0.8768056188|0.8806620932|0.8722427505|0.8741950447
2022-11-20 01:00:00|MATIC|1668906000|0.875305145|0.878880323|0.8704339787|0.8763223622
2022-11-20 02:00:00|MATIC|1668909600|0.8763935504|0.8805083872|0.871394287|0.8772821059
2022-11-20 03:00:00|MATIC|1668913200|0.8750794872|0.8755117388|0.8715984968|0.8737571362
2022-11-20 04:00:00|MATIC|1668916800|0.8732187485|0.8743622974|0.8697413881|0.8703577793
2022-11-20 05:00:00|MATIC|1668920400|0.8710006221|0.8761401765|0.8709746625|0.8740042617
2022-11-20 06:00:00|MATIC|1668924000|0.8733819077|0.8737443494|0.8709583283|0.8722574682
2022-11-20 07:00:00|MATIC|1668927600|0.8718897424|0.8733152056|0.869775872|0.872207848
2022-11-20 08:00:00|MATIC|1668931200|0.8724311233|0.8736361649|0.8704251255|0.8727641442
2022-11-20 09:00:00|MATIC|1668934800|0.872390568|0.8732793154|0.8596704174|0.8609872184
2022-11-20 10:00:00|MATIC|1668938400|0.8633955374|0.8662450786|0.8617693819|0.8631956649
2022-11-20 11:00:00|MATIC|1668942000|0.8631649931|0.8658207087|0.859971194|0.860075523
2022-11-20 12:00:00|MATIC|1668945600|0.8590945964|0.8590945964|0.8414804758|0.8424445013
2022-11-20 13:00:00|MATIC|1668949200|0.8417047744|0.8443698486|0.8266321336|0.8354890297
2022-11-20 14:00:00|MATIC|1668952800|0.8317444271|0.8379107021|0.8307110591|0.8364583998
2022-11-20 15:00:00|MATIC|1668956400|0.8388220008|0.8411806209|0.8367603268|0.8385892853
2022-11-20 16:00:00|MATIC|1668960000|0.8404033628|0.8424113839|0.8380947608|0.8405178637
2022-11-20 17:00:00|MATIC|1668963600|0.8397403241|0.8408650057|0.8324679497|0.8330108097
2022-11-20 18:00:00|MATIC|1668967200|0.8345535364|0.8347981938|0.8311859721|0.832344959
2022-11-20 19:00:00|MATIC|1668970800|0.8241872925|0.829756524|0.8229170269|0.8290978127
2022-11-20 20:00:00|MATIC|1668974400|0.8318618926|0.8320164492|0.8270632883|0.827692961
2022-11-20 21:00:00|MATIC|1668978000|0.830300523|0.8316620535|0.8152283855|0.8157019165
2022-11-20 22:00:00|MATIC|1668981600|0.8220916508|0.8220916508|0.8132577626|0.8155612934
2022-11-20 23:00:00|MATIC|1668985200|0.8028191967|0.8130568175|0.7995017947|0.8089704503
2022-11-21 00:00:00|MATIC|1668988800|0.8098721216|0.8122790491|0.8008434888|0.8056578669
2022-11-21 01:00:00|MATIC|1668992400|0.8058212318|0.8079221802|0.7894602731|0.7928886702
2022-11-21 02:00:00|MATIC|1668996000|0.7995326942|0.7998718035|0.7901124487|0.7911056539
2022-11-21 03:00:00|MATIC|1668999600|0.7906202411|0.7910533308|0.7757774369|0.7815373586
2022-11-21 04:00:00|MATIC|1669003200|0.7835651608|0.7972656728|0.7750697594|0.7958167265
2022-11-21 05:00:00|MATIC|1669006800|0.7958018292|0.8072621647|0.7944512279|0.7961793918
2022-11-21 06:00:00|MATIC|1669010400|0.7990163089|0.8125499797|0.7989137731|0.8119765027
2022-11-21 07:00:00|MATIC|1669014000|0.8132697137|0.8143733885|0.8031621767|0.8048045634
2022-11-21 08:00:00|MATIC|1669017600|0.8029209651|0.8076559876|0.7957778647|0.7968381944
2022-11-21 09:00:00|MATIC|1669021200|0.7988800968|0.8007177523|0.7926687091|0.7962391829
2022-11-21 10:00:00|MATIC|1669024800|0.7952947824|0.8056825857|0.7890820822|0.7968764657
2022-11-21 11:00:00|MATIC|1669028400|0.8021171796|0.8050057695|0.7947277259|0.7978193425
2022-11-21 12:00:00|MATIC|1669032000|0.8031460686|0.8051853177|0.7963157639|0.7978521589
2022-11-21 13:00:00|MATIC|1669035600|0.7976235984|0.7997029677|0.791974368|0.7994743876
2022-11-21 14:00:00|MATIC|1669039200|0.800379823|0.8186937958|0.79909266|0.8099346249
2022-11-21 15:00:00|MATIC|1669042800|0.8097378146|0.818743829|0.8073766074|0.8122052465
2022-11-21 16:00:00|MATIC|1669046400|0.809421533|0.8104049522|0.8029812831|0.803644849
2022-11-21 17:00:00|MATIC|1669050000|0.8038409387|0.8082622517|0.7862518072|0.7960873042
2022-11-21 18:00:00|MATIC|1669053600|0.7995024052|0.8011844785|0.7797164697|0.7861076303
2022-11-21 19:00:00|MATIC|1669057200|0.7819373582|0.784048636|0.7719848728|0.7805253996
2022-11-21 20:00:00|MATIC|1669060800|0.7802538635|0.7859468698|0.7640783542|0.7728253655
2022-11-21 21:00:00|MATIC|1669064400|0.778009622|0.7972970305|0.7775535147|0.7937852331
2022-11-21 22:00:00|MATIC|1669068000|0.792375033|0.7989042285|0.777720835|0.7841165229
2022-11-21 23:00:00|MATIC|1669071600|0.7863200421|0.7999718936|0.783485349|0.7970050079
2022-11-22 00:00:00|MATIC|1669075200|0.7908515687|0.8031495268|0.79008573|0.7952809826
2022-11-22 01:00:00|MATIC|1669078800|0.7949240746|0.8124869038|0.7925227036|0.8058059204
2022-11-22 02:00:00|MATIC|1669082400|0.8053518765|0.806715536|0.7985395904|0.7992651224
2022-11-22 03:00:00|MATIC|1669086000|0.7992641435|0.8013734101|0.7940529724|0.7965191385
2022-11-22 04:00:00|MATIC|1669089600|0.8033250118|0.8083398853|0.802486833|0.8036727205
2022-11-22 05:00:00|MATIC|1669093200|0.8038586852|0.8082153281|0.8023793846|0.8050522096
2022-11-22 06:00:00|MATIC|1669096800|0.7984890226|0.7988257891|0.7930885354|0.7956169948
2022-11-22 07:00:00|MATIC|1669100400|0.7943775805|0.7960571667|0.7860107923|0.7877422527
2022-11-22 08:00:00|MATIC|1669104000|0.7825836587|0.7890509263|0.7781091525|0.7878639993
2022-11-22 09:00:00|MATIC|1669107600|0.7878622373|0.7928673951|0.7808287212|0.7903776786
2022-11-22 10:00:00|MATIC|1669111200|0.7908657007|0.8006706967|0.7903162876|0.7937034152
2022-11-22 11:00:00|MATIC|1669114800|0.7926564491|0.8089024938|0.7885357453|0.8076580845
2022-11-22 12:00:00|MATIC|1669118400|0.8219550829|0.8306145132|0.8171276145|0.8194204229
2022-11-22 13:00:00|MATIC|1669122000|0.8222756233|0.8261728987|0.813216896|0.8210778647
2022-11-22 14:00:00|MATIC|1669125600|0.828484773|0.8575945523|0.8280630612|0.8428495219
2022-11-22 15:00:00|MATIC|1669129200|0.8509268898|0.8529286937|0.8423864842|0.8444151955
2022-11-22 16:00:00|MATIC|1669132800|0.8503229816|0.8562806299|0.8461561695|0.853425479
2022-11-22 17:00:00|MATIC|1669136400|0.858958194|0.8634049001|0.8500594515|0.8521157502
2022-11-22 18:00:00|MATIC|1669140000|0.8518240099|0.8579473819|0.8476170932|0.8486354801
2022-11-22 19:00:00|MATIC|1669143600|0.840927837|0.8473894244|0.8371224572|0.8435735
2022-11-22 20:00:00|MATIC|1669147200|0.8431067154|0.8480140495|0.8384862274|0.8452820392
2022-11-22 21:00:00|MATIC|1669150800|0.8449006349|0.8481712328|0.8426413807|0.8446237147
2022-11-22 22:00:00|MATIC|1669154400|0.8439031914|0.8440882766|0.8331496111|0.8405944149
2022-11-22 23:00:00|MATIC|1669158000|0.839332261|0.8447358885|0.8379077041|0.8435486133
2022-11-23 00:00:00|MATIC|1669161600|0.8470817935|0.8518410658|0.8462298327|0.8511358168
2022-11-23 01:00:00|MATIC|1669165200|0.8497750822|0.8560924415|0.8445443276|0.8452322709
2022-11-23 02:00:00|MATIC|1669168800|0.8472443959|0.8483860351|0.8382343501|0.8392453651
2022-11-23 03:00:00|MATIC|1669172400|0.8407310774|0.8691011678|0.8402376642|0.8637026025
2022-11-23 04:00:00|MATIC|1669176000|0.8622169756|0.8628613278|0.8566686266|0.8614347237
2022-11-23 05:00:00|MATIC|1669179600|0.8665341615|0.8683205119|0.8606127242|0.8609579085
2022-11-23 06:00:00|MATIC|1669183200|0.859357361|0.8627221389|0.85752539|0.8626061949
2022-11-23 07:00:00|MATIC|1669186800|0.8594406909|0.8635499891|0.8582535435|0.8610259409
2022-11-23 08:00:00|MATIC|1669190400|0.8620381345|0.8676872125|0.8586908762|0.8636043559
2022-11-23 09:00:00|MATIC|1669194000|0.865844219|0.8698776969|0.8587817528|0.861867804
2022-11-23 10:00:00|MATIC|1669197600|0.8618191433|0.8652171572|0.8589915312|0.8608453983
2022-11-23 11:00:00|MATIC|1669201200|0.8617166565|0.8653585228|0.8589232105|0.8633480051
2022-11-23 12:00:00|MATIC|1669204800|0.8662433106|0.8703720148|0.8622705409|0.8681827884
2022-11-23 13:00:00|MATIC|1669208400|0.8652072921|0.8664479846|0.8589510942|0.8589510942
2022-11-23 14:00:00|MATIC|1669212000|0.8519829656|0.8547394128|0.8464695591|0.8464695591
2022-11-23 15:00:00|MATIC|1669215600|0.8394613863|0.8519901386|0.8382014479|0.8502301649
2022-11-23 16:00:00|MATIC|1669219200|0.8506272815|0.8540387611|0.846359325|0.8473447786
2022-11-23 17:00:00|MATIC|1669222800|0.8442849754|0.8470907121|0.8409095962|0.8463131997
2022-11-23 18:00:00|MATIC|1669226400|0.8373709065|0.8425883307|0.8365701873|0.8411977676
2022-11-23 19:00:00|MATIC|1669230000|0.8393178602|0.8505838884|0.8385275927|0.8499159253
2022-11-23 20:00:00|MATIC|1669233600|0.8520832133|0.8647862181|0.8450219104|0.8507698753
2022-11-23 21:00:00|MATIC|1669237200|0.8522375389|0.8526567679|0.8460567355|0.8493085401
2022-11-23 22:00:00|MATIC|1669240800|0.8520845698|0.8522155014|0.8478441648|0.8503091851
2022-11-23 23:00:00|MATIC|1669244400|0.8489380259|0.8533930657|0.8482830908|0.8511997455
2022-11-24 00:00:00|MATIC|1669248000|0.8512110601|0.8620984264|0.8508825876|0.861621813
2022-11-24 01:00:00|MATIC|1669251600|0.8608151381|0.8646122065|0.8549914113|0.855715296
2022-11-24 02:00:00|MATIC|1669255200|0.8536644736|0.8634887636|0.8529197284|0.8626167553
2022-11-24 03:00:00|MATIC|1669258800|0.8683307747|0.8900724541|0.8683146677|0.8797482691
2022-11-24 04:00:00|MATIC|1669262400|0.8767862371|0.8816388663|0.8751623848|0.8785402985
2022-11-24 05:00:00|MATIC|1669266000|0.8787691086|0.881391402|0.8734470014|0.8753598761
2022-11-24 06:00:00|MATIC|1669269600|0.8752769694|0.8758741715|0.8686453734|0.8714075136
2022-11-24 07:00:00|MATIC|1669273200|0.8699607911|0.8740092791|0.8693264626|0.8738038651
2022-11-24 08:00:00|MATIC|1669276800|0.8759634544|0.877826711|0.8717064352|0.8726371433
2022-11-24 09:00:00|MATIC|1669280400|0.8684211458|0.8694161427|0.8572986022|0.8606560193
2022-11-24 10:00:00|MATIC|1669284000|0.8608899082|0.8630179514|0.8570057809|0.8602564117
2022-11-24 11:00:00|MATIC|1669287600|0.8602517051|0.8620645979|0.8483313176|0.8507738245
2022-11-24 12:00:00|MATIC|1669291200|0.8487553737|0.8509977401|0.8418561957|0.8459742622
2022-11-24 13:00:00|MATIC|1669294800|0.8489521624|0.8522692219|0.8463977568|0.8483354085
2022-11-24 14:00:00|MATIC|1669298400|0.8489175824|0.8535239884|0.848035808|0.8527295936
2022-11-24 15:00:00|MATIC|1669302000|0.8534891858|0.8540845677|0.8450121755|0.8492385358
2022-11-24 16:00:00|MATIC|1669305600|0.8489071648|0.8539833287|0.8459263968|0.8525237566
2022-11-24 17:00:00|MATIC|1669309200|0.8496168581|0.856856122|0.8460042178|0.8518967511
2022-11-24 18:00:00|MATIC|1669312800|0.8524611756|0.854891455|0.8492885366|0.8501002291
2022-11-24 19:00:00|MATIC|1669316400|0.8496468428|0.8505333092|0.8471096845|0.848143995
2022-11-24 20:00:00|MATIC|1669320000|0.8492110809|0.8508997038|0.8461719131|0.8469896862
2022-11-24 21:00:00|MATIC|1669323600|0.8487389376|0.8511336065|0.8450987804|0.8461863489
2022-11-24 22:00:00|MATIC|1669327200|0.8461871554|0.8479402812|0.8419871432|0.8438530389
2022-11-24 23:00:00|MATIC|1669330800|0.8437581421|0.8494387227|0.8434652806|0.8481424657
2022-11-25 00:00:00|MATIC|1669334400|0.8501339167|0.8506674825|0.8465495224|0.8477463697
2022-11-25 01:00:00|MATIC|1669338000|0.8481311923|0.8486704575|0.8355701913|0.8441274335
2022-11-25 02:00:00|MATIC|1669341600|0.8414514826|0.8435419496|0.8394647943|0.8413769013
2022-11-25 03:00:00|MATIC|1669345200|0.8397341227|0.8399092935|0.8258723374|0.8315231804
2022-11-25 04:00:00|MATIC|1669348800|0.8319323227|0.831990355|0.8274692809|0.828240627
2022-11-25 05:00:00|MATIC|1669352400|0.8289092852|0.8299421552|0.8199281015|0.8213967711
2022-11-25 06:00:00|MATIC|1669356000|0.8229470055|0.8268138871|0.8225726387|0.8266257402
2022-11-25 07:00:00|MATIC|1669359600|0.8236164198|0.8352944782|0.8231478451|0.8308098759
2022-11-25 08:00:00|MATIC|1669363200|0.8309265776|0.8335250913|0.8292967994|0.8318254376
2022-11-25 09:00:00|MATIC|1669366800|0.8334748691|0.8352139041|0.8288475423|0.8295426792
2022-11-25 10:00:00|MATIC|1669370400|0.8293173143|0.8333510838|0.8290203698|0.8310476585
2022-11-25 11:00:00|MATIC|1669374000|0.8311112295|0.8397821216|0.8287549556|0.8369563626
2022-11-25 12:00:00|MATIC|1669377600|0.8364595373|0.8454287271|0.8362037708|0.8421132464
2022-11-25 13:00:00|MATIC|1669381200|0.8411332804|0.8462654431|0.840850478|0.8410915021
2022-11-25 14:00:00|MATIC|1669384800|0.8374951481|0.8392096071|0.8327926437|0.8370836809
2022-11-25 15:00:00|MATIC|1669388400|0.8367364033|0.8397346911|0.8345206003|0.839028228
2022-11-25 16:00:00|MATIC|1669392000|0.8406649589|0.842326401|0.838070236|0.841429277
2022-11-25 17:00:00|MATIC|1669395600|0.8409226665|0.8411898763|0.8346640808|0.8376147375
2022-11-25 18:00:00|MATIC|1669399200|0.8373940706|0.8451735507|0.8370190817|0.8445122793
2022-11-25 19:00:00|MATIC|1669402800|0.8442167256|0.8459944237|0.8421691197|0.8427461712
2022-11-25 20:00:00|MATIC|1669406400|0.8416455025|0.8435802875|0.840848517|0.8426990823
2022-11-25 21:00:00|MATIC|1669410000|0.8426147935|0.8480166262|0.8424046613|0.8448662923
2022-11-25 22:00:00|MATIC|1669413600|0.8424668818|0.8438797735|0.8407928964|0.8421818924
2022-11-25 23:00:00|MATIC|1669417200|0.841472555|0.8432708738|0.8406982971|0.84205747
2022-11-26 00:00:00|MATIC|1669420800|0.8416134535|0.8464416041|0.8405430876|0.8445923279
2022-11-26 01:00:00|MATIC|1669424400|0.8436452219|0.8544878612|0.8425495107|0.851624289
2022-11-26 02:00:00|MATIC|1669428000|0.8563918801|0.8699750091|0.8553170436|0.865458068
2022-11-26 03:00:00|MATIC|1669431600|0.8625781845|0.864533887|0.8614438394|0.8618861117
2022-11-26 04:00:00|MATIC|1669435200|0.8623422285|0.8628257138|0.8586374819|0.8591473001
2022-11-26 05:00:00|MATIC|1669438800|0.858841102|0.8601226624|0.8573871867|0.8592864289
2022-11-26 06:00:00|MATIC|1669442400|0.8624561984|0.8649700934|0.8610398561|0.862347953
2022-11-26 07:00:00|MATIC|1669446000|0.8617101195|0.8618048021|0.8528453562|0.8547752055
2022-11-26 08:00:00|MATIC|1669449600|0.8541385834|0.8553211772|0.852884443|0.8542236677
2022-11-26 09:00:00|MATIC|1669453200|0.8562377675|0.8599768225|0.8560340516|0.8585267081
2022-11-26 10:00:00|MATIC|1669456800|0.8584358699|0.8615660816|0.8573999362|0.8596596368
2022-11-26 11:00:00|MATIC|1669460400|0.8586465847|0.8632920824|0.8576384899|0.8627024876
2022-11-26 12:00:00|MATIC|1669464000|0.8615396974|0.8625559964|0.8585112664|0.860411
2022-11-26 13:00:00|MATIC|1669467600|0.8617219763|0.8635789382|0.860144718|0.8605774335
2022-11-26 14:00:00|MATIC|1669471200|0.8612327757|0.8626030644|0.8584194244|0.862242212
2022-11-26 15:00:00|MATIC|1669474800|0.8620069118|0.8707995819|0.8601805207|0.8689001088
2022-11-26 16:00:00|MATIC|1669478400|0.8543683105|0.8608865124|0.8518102394|0.8521144106
2022-11-26 17:00:00|MATIC|1669482000|0.851651642|0.8541691113|0.8488628251|0.8519137988
2022-11-26 18:00:00|MATIC|1669485600|0.8491582018|0.8530552958|0.8464694606|0.8518361532
2022-11-26 19:00:00|MATIC|1669489200|0.8516418401|0.8522470718|0.8493017109|0.8503386388
2022-11-26 20:00:00|MATIC|1669492800|0.8472550728|0.848550501|0.8425338895|0.8484374973
2022-11-26 21:00:00|MATIC|1669496400|0.8485541649|0.850359848|0.8480570159|0.8493312744
2022-11-26 22:00:00|MATIC|1669500000|0.8499546513|0.8522280603|0.8496095196|0.8501183688
2022-11-26 23:00:00|MATIC|1669503600|0.8493687321|0.8508846186|0.8384052694|0.8424965738
2022-11-27 00:00:00|MATIC|1669507200|0.8425469579|0.8478218756|0.8418901344|0.8457542914
2022-11-27 01:00:00|MATIC|1669510800|0.845878255|0.8478291516|0.8423437639|0.8429942379
2022-11-27 02:00:00|MATIC|1669514400|0.84211442|0.8478826454|0.8417003644|0.8474386268
2022-11-27 03:00:00|MATIC|1669518000|0.8455864987|0.8495855519|0.8455827409|0.8483513085
2022-11-27 04:00:00|MATIC|1669521600|0.8512399315|0.8528103969|0.8490810953|0.8503941591
2022-11-27 05:00:00|MATIC|1669525200|0.8513802792|0.8562790834|0.8513453272|0.8561780246
2022-11-27 06:00:00|MATIC|1669528800|0.8523507255|0.8542704371|0.8511865891|0.8519117577
2022-11-27 07:00:00|MATIC|1669532400|0.8512721324|0.8568349959|0.8512721324|0.854805777
2022-11-27 08:00:00|MATIC|1669536000|0.8558394565|0.8601579079|0.8555771357|0.8573805915
2022-11-27 09:00:00|MATIC|1669539600|0.8548363126|0.8583201137|0.8518127764|0.8535078523
2022-11-27 10:00:00|MATIC|1669543200|0.8543506598|0.8558990082|0.8530515698|0.8551616992
2022-11-27 11:00:00|MATIC|1669546800|0.8546942648|0.859970898|0.8520930096|0.8596113167
2022-11-27 12:00:00|MATIC|1669550400|0.8555130401|0.8589463462|0.8542220323|0.8584969444
2022-11-27 13:00:00|MATIC|1669554000|0.858768125|0.8641171284|0.8578273661|0.8639690165
2022-11-27 14:00:00|MATIC|1669557600|0.8596203956|0.8606741747|0.8543080675|0.8553356187
2022-11-27 15:00:00|MATIC|1669561200|0.855496218|0.8596982856|0.8553741552|0.8578645943
2022-11-27 16:00:00|MATIC|1669564800|0.8555631217|0.8639999365|0.8531290264|0.8639999365
2022-11-27 17:00:00|MATIC|1669568400|0.8649206458|0.8654109517|0.8616273093|0.8635043911
2022-11-27 18:00:00|MATIC|1669572000|0.8597492962|0.8608774827|0.8558446748|0.8560535
2022-11-27 19:00:00|MATIC|1669575600|0.8563282917|0.8600737196|0.8563115872|0.8599347743
2022-11-27 20:00:00|MATIC|1669579200|0.8608289093|0.8615584914|0.856522878|0.8577220014
2022-11-27 21:00:00|MATIC|1669582800|0.8592623173|0.8600507148|0.8572615183|0.8594472521
2022-11-27 22:00:00|MATIC|1669586400|0.8601209846|0.8649854087|0.8597744591|0.8631244615
2022-11-27 23:00:00|MATIC|1669590000|0.8637355945|0.8643656643|0.8607380645|0.8624093895
2022-11-28 00:00:00|MATIC|1669593600|0.8606536539|0.8609624677|0.8419958255|0.8427690643
2022-11-28 01:00:00|MATIC|1669597200|0.8436104463|0.848494694|0.8422437405|0.8462274433
2022-11-28 02:00:00|MATIC|1669600800|0.8390632682|0.841888705|0.8100657104|0.8121259677
2022-11-28 03:00:00|MATIC|1669604400|0.8121925614|0.8161639083|0.805814573|0.8135447076
2022-11-28 04:00:00|MATIC|1669608000|0.8131610603|0.8218290878|0.8119235095|0.8215374713
2022-11-28 05:00:00|MATIC|1669611600|0.8203788213|0.8228970813|0.8178303928|0.8197850895
2022-11-28 06:00:00|MATIC|1669615200|0.8230407949|0.8237690357|0.8178952662|0.8178952662
2022-11-28 07:00:00|MATIC|1669618800|0.815362988|0.8195039547|0.8137545565|0.8192416743
2022-11-28 08:00:00|MATIC|1669622400|0.8214222329|0.8229690943|0.8202759414|0.8205781534
2022-11-28 09:00:00|MATIC|1669626000|0.8226570911|0.8226603778|0.8184372436|0.8221191907
2022-11-28 10:00:00|MATIC|1669629600|0.8221270669|0.8241349062|0.8174595753|0.8187602778
2022-11-28 11:00:00|MATIC|1669633200|0.8211311004|0.8213117378|0.8176180596|0.819663909
2022-11-28 12:00:00|MATIC|1669636800|0.8196689119|0.8228561891|0.818344604|0.8188951126
2022-11-28 13:00:00|MATIC|1669640400|0.8192007216|0.8217897647|0.8170690329|0.8182592038
2022-11-28 14:00:00|MATIC|1669644000|0.8182485071|0.8207868388|0.8175687761|0.8188846159
2022-11-28 15:00:00|MATIC|1669647600|0.8184882421|0.8279909663|0.8172966826|0.8240364277
2022-11-28 16:00:00|MATIC|1669651200|0.820382465|0.8223769023|0.8125771651|0.8159106127
2022-11-28 17:00:00|MATIC|1669654800|0.8161469075|0.8183965299|0.8044445931|0.8183935868
2022-11-28 18:00:00|MATIC|1669658400|0.8260077134|0.8309624647|0.8210990764|0.8253906882
2022-11-28 19:00:00|MATIC|1669662000|0.823005327|0.8247936054|0.8182906556|0.8192254374
2022-11-28 20:00:00|MATIC|1669665600|0.8187024437|0.8218554547|0.8165917967|0.8207193273
2022-11-28 21:00:00|MATIC|1669669200|0.8207936269|0.8231830135|0.8199907605|0.8225313146
2022-11-28 22:00:00|MATIC|1669672800|0.822544573|0.8228062967|0.8182583446|0.8210994215
2022-11-28 23:00:00|MATIC|1669676400|0.8220627485|0.8241457115|0.8202175507|0.8230512681
2022-11-29 00:00:00|MATIC|1669680000|0.8214084787|0.8250763957|0.818800958|0.8221346137
2022-11-29 01:00:00|MATIC|1669683600|0.8208793385|0.8215286588|0.8132193297|0.8183157925
2022-11-29 02:00:00|MATIC|1669687200|0.8178461194|0.8303251601|0.816763621|0.8283513465
2022-11-29 03:00:00|MATIC|1669690800|0.8275479186|0.8365058065|0.8275479186|0.8309980029
2022-11-29 04:00:00|MATIC|1669694400|0.830382587|0.8330907112|0.8293496335|0.8315569519
2022-11-29 05:00:00|MATIC|1669698000|0.8308816204|0.842247666|0.8308816204|0.8391964282
2022-11-29 06:00:00|MATIC|1669701600|0.8386056619|0.8443408398|0.8386056619|0.8407088192
2022-11-29 07:00:00|MATIC|1669705200|0.8406214025|0.8418002512|0.8374124105|0.8389701517
2022-11-29 08:00:00|MATIC|1669708800|0.8392285643|0.842544735|0.8383455403|0.8387580164
2022-11-29 09:00:00|MATIC|1669712400|0.8387943767|0.8450606906|0.8384278631|0.8427888959
2022-11-29 10:00:00|MATIC|1669716000|0.843073566|0.8434727356|0.8393826021|0.8401206863
2022-11-29 11:00:00|MATIC|1669719600|0.8413942959|0.8424135272|0.8391970128|0.8411590159
2022-11-29 12:00:00|MATIC|1669723200|0.8398689745|0.8430661939|0.8389025313|0.83890627
2022-11-29 13:00:00|MATIC|1669726800|0.8393002652|0.841174215|0.8388714274|0.8396022574
2022-11-29 14:00:00|MATIC|1669730400|0.8399112294|0.8399181121|0.8301928013|0.8310891121
2022-11-29 15:00:00|MATIC|1669734000|0.8332852853|0.8357535194|0.8314538663|0.8342374529
2022-11-29 16:00:00|MATIC|1669737600|0.8298309394|0.8353434777|0.8274844464|0.8335374514
2022-11-29 17:00:00|MATIC|1669741200|0.8329347583|0.8343161886|0.8281142916|0.8342383621
2022-11-29 18:00:00|MATIC|1669744800|0.8323477934|0.8329212549|0.8288595035|0.8307280946
2022-11-29 19:00:00|MATIC|1669748400|0.8306461481|0.8317866738|0.8295765333|0.8306009919
2022-11-29 20:00:00|MATIC|1669752000|0.8343729718|0.8380151888|0.834370372|0.8369043279
2022-11-29 21:00:00|MATIC|1669755600|0.8376662716|0.8417163175|0.837590249|0.8415635824
2022-11-29 22:00:00|MATIC|1669759200|0.8416165008|0.8465181658|0.8415516748|0.8416714395
2022-11-29 23:00:00|MATIC|1669762800|0.8419577222|0.8425427133|0.8400629408|0.8409116213
2022-11-30 00:00:00|MATIC|1669766400|0.843574954|0.8448254257|0.8391028344|0.839694341
2022-11-30 01:00:00|MATIC|1669770000|0.8382204399|0.8582456927|0.8369306541|0.8569733792
2022-11-30 02:00:00|MATIC|1669773600|0.864288872|0.8690586375|0.8606554761|0.865360735
2022-11-30 03:00:00|MATIC|1669777200|0.8653717436|0.8731294743|0.8627701617|0.8713095092
2022-11-30 04:00:00|MATIC|1669780800|0.8696128258|0.8710127771|0.8626986826|0.8629279279
2022-11-30 05:00:00|MATIC|1669784400|0.8570236218|0.8699441272|0.8569823951|0.8698835376
2022-11-30 06:00:00|MATIC|1669788000|0.8668242228|0.8671053864|0.8640106908|0.8648275661
2022-11-30 07:00:00|MATIC|1669791600|0.8654190779|0.8708750346|0.864459962|0.8689659067
2022-11-30 08:00:00|MATIC|1669795200|0.8703308241|0.872054398|0.8691988888|0.8704566844
2022-11-30 09:00:00|MATIC|1669798800|0.8700716864|0.8768076558|0.8686114962|0.8687302773
2022-11-30 10:00:00|MATIC|1669802400|0.8688930229|0.8707042451|0.8626567472|0.8660596194
2022-11-30 11:00:00|MATIC|1669806000|0.8672953352|0.8702193729|0.8665153375|0.8689909081
2022-11-30 12:00:00|MATIC|1669809600|0.8687272968|0.8722943345|0.8686351975|0.8701115888
2022-11-30 13:00:00|MATIC|1669813200|0.8715142771|0.8731444232|0.8634175117|0.8634175117
2022-11-30 14:00:00|MATIC|1669816800|0.8634634384|0.871160981|0.8630921703|0.8660455092
2022-11-30 15:00:00|MATIC|1669820400|0.8665442179|0.8697304815|0.8652421246|0.8691574042
2022-11-30 16:00:00|MATIC|1669824000|0.8689283799|0.8769995407|0.8657621234|0.876823995
2022-11-30 17:00:00|MATIC|1669827600|0.8810910348|0.8894901363|0.8763179039|0.8821149298
2022-11-30 18:00:00|MATIC|1669831200|0.8819636198|0.8823156206|0.8706363804|0.8745243106
2022-11-30 19:00:00|MATIC|1669834800|0.8747528817|0.8831212651|0.8665406128|0.8745116119
2022-11-30 20:00:00|MATIC|1669838400|0.8810321203|0.9064463769|0.880668508|0.9009397904
2022-11-30 21:00:00|MATIC|1669842000|0.9011373732|0.9134354044|0.8987881554|0.9128714194
2022-11-30 22:00:00|MATIC|1669845600|0.9190639085|0.9300099639|0.9186534917|0.9295099736
2022-11-30 23:00:00|MATIC|1669849200|0.9289022764|0.9311138935|0.9226165784|0.926185684
2022-12-01 00:00:00|MATIC|1669852800|0.9302684196|0.933339734|0.924103274|0.9267216549
2022-12-01 01:00:00|MATIC|1669856400|0.9328558911|0.9417797739|0.921004862|0.924393598
2022-12-01 02:00:00|MATIC|1669860000|0.9248663948|0.925250918|0.9161694733|0.9185984177
2022-12-01 03:00:00|MATIC|1669863600|0.9196926767|0.9230812732|0.9180494323|0.9227722097
2022-12-01 04:00:00|MATIC|1669867200|0.9230400775|0.9276321186|0.9223190286|0.9275219483
2022-12-01 05:00:00|MATIC|1669870800|0.9243588169|0.9310187706|0.9229028178|0.9277504967
2022-12-01 06:00:00|MATIC|1669874400|0.9294933726|0.9303638915|0.917464461|0.9191182106
2022-12-01 07:00:00|MATIC|1669878000|0.9218070872|0.9220867005|0.9167179532|0.9196298103
2022-12-01 08:00:00|MATIC|1669881600|0.9206873284|0.922963894|0.9177163772|0.9227749001
2022-12-01 09:00:00|MATIC|1669885200|0.9183393292|0.9198327428|0.9126303331|0.915596945
2022-12-01 10:00:00|MATIC|1669888800|0.9160610534|0.9169251011|0.9103741689|0.9162482302
2022-12-01 11:00:00|MATIC|1669892400|0.9179005306|0.9205911389|0.9156773418|0.9197923696
2022-12-01 12:00:00|MATIC|1669896000|0.9188641856|0.9191765801|0.9145129701|0.918402483
2022-12-01 13:00:00|MATIC|1669899600|0.9226717132|0.9263250884|0.9207468598|0.923345816
2022-12-01 14:00:00|MATIC|1669903200|0.9270378435|0.9289884727|0.9208655137|0.923428649
2022-12-01 15:00:00|MATIC|1669906800|0.9171865498|0.9264580964|0.9133737516|0.9206702731
2022-12-01 16:00:00|MATIC|1669910400|0.9337306284|0.9449079437|0.9169889685|0.9361951301
2022-12-01 17:00:00|MATIC|1669914000|0.9344578278|0.9346816446|0.9195432548|0.9272067081
2022-12-01 18:00:00|MATIC|1669917600|0.9232563006|0.9234920043|0.9173817375|0.9203156062
2022-12-01 19:00:00|MATIC|1669921200|0.9245413731|0.9268740258|0.9189042145|0.9207289816
2022-12-01 20:00:00|MATIC|1669924800|0.9204137896|0.9224037769|0.9174298632|0.9203974871
2022-12-01 21:00:00|MATIC|1669928400|0.9205499634|0.9228868018|0.9184966054|0.9196053986
2022-12-01 22:00:00|MATIC|1669932000|0.9174349928|0.9185385894|0.912281293|0.9180341551
2022-12-01 23:00:00|MATIC|1669935600|0.9197258572|0.9243438455|0.9188186039|0.9221770759
2022-12-02 00:00:00|MATIC|1669939200|0.911528895|0.9146301009|0.9063719654|0.9077688051
2022-12-02 01:00:00|MATIC|1669942800|0.908716727|0.922064598|0.9078877213|0.9217078327
2022-12-02 02:00:00|MATIC|1669946400|0.9217298365|0.9225610043|0.9152999062|0.9152999062
2022-12-02 03:00:00|MATIC|1669950000|0.9105775789|0.9148463008|0.9047464337|0.9094828371
2022-12-02 04:00:00|MATIC|1669953600|0.9111566731|0.9149609162|0.9078365901|0.90826956
2022-12-02 05:00:00|MATIC|1669957200|0.9071386398|0.9091972571|0.8993327122|0.9083356587
2022-12-02 06:00:00|MATIC|1669960800|0.9083137857|0.9138251308|0.90804976|0.9130579043
2022-12-02 07:00:00|MATIC|1669964400|0.9128291375|0.9178973514|0.9124721297|0.9139829418
2022-12-02 08:00:00|MATIC|1669968000|0.9113775639|0.9170557924|0.9103749099|0.9165605785
2022-12-02 09:00:00|MATIC|1669971600|0.9153433301|0.9201165362|0.9137918269|0.9196239814
2022-12-02 10:00:00|MATIC|1669975200|0.9206881965|0.9252924629|0.9199444638|0.9243240013
2022-12-02 11:00:00|MATIC|1669978800|0.9242570577|0.9271085923|0.9231081602|0.9264954359
2022-12-02 12:00:00|MATIC|1669982400|0.9268676346|0.927434241|0.9203188956|0.9257472961
2022-12-02 13:00:00|MATIC|1669986000|0.9225586603|0.9242971602|0.9203076811|0.9204437983
2022-12-02 14:00:00|MATIC|1669989600|0.9206520668|0.9232487252|0.9114464599|0.9173205463
2022-12-02 15:00:00|MATIC|1669993200|0.91778287|0.9179284761|0.9111913161|0.9143820563
2022-12-02 16:00:00|MATIC|1669996800|0.9172836149|0.9215370857|0.9162506003|0.9202365899
2022-12-02 17:00:00|MATIC|1670000400|0.9190497248|0.9195752085|0.9107583387|0.9172817744
2022-12-02 18:00:00|MATIC|1670004000|0.9166389074|0.9223272025|0.9157734007|0.9179130468
2022-12-02 19:00:00|MATIC|1670007600|0.9169131045|0.9215890098|0.9164877182|0.92071398
2022-12-02 20:00:00|MATIC|1670011200|0.920125604|0.9213053253|0.9176980278|0.9206313684
2022-12-02 21:00:00|MATIC|1670014800|0.9274694128|0.9293431123|0.9243055942|0.9259163729
2022-12-02 22:00:00|MATIC|1670018400|0.9262176058|0.934098165|0.9253745453|0.9300856682
2022-12-02 23:00:00|MATIC|1670022000|0.9297299313|0.9358193309|0.929351149|0.935450715
2022-12-03 00:00:00|MATIC|1670025600|0.9347921952|0.941796331|0.9346538234|0.9392892594
2022-12-03 01:00:00|MATIC|1670029200|0.9488174179|0.9499945633|0.9353393132|0.9360389657
2022-12-03 02:00:00|MATIC|1670032800|0.93688617|0.9371785415|0.9337119847|0.9348996133
2022-12-03 03:00:00|MATIC|1670036400|0.9328617907|0.9335093826|0.9296154615|0.9305504354
2022-12-03 04:00:00|MATIC|1670040000|0.9297690584|0.9318200309|0.9291910341|0.9300983655
2022-12-03 05:00:00|MATIC|1670043600|0.930100522|0.9304530743|0.9271515252|0.9273861581
2022-12-03 06:00:00|MATIC|1670047200|0.9264132049|0.9293244354|0.9257487311|0.9266712662
2022-12-03 07:00:00|MATIC|1670050800|0.9259129296|0.9268600422|0.9198454853|0.9243451136
2022-12-03 08:00:00|MATIC|1670054400|0.926337682|0.928173418|0.9224182385|0.9235324506
2022-12-03 09:00:00|MATIC|1670058000|0.9222857102|0.9237134054|0.9197302369|0.9204611041
2022-12-03 10:00:00|MATIC|1670061600|0.9175353301|0.9224633851|0.9161911374|0.9185820996
2022-12-03 11:00:00|MATIC|1670065200|0.9209601867|0.9234801527|0.9203011148|0.9208654193
2022-12-03 12:00:00|MATIC|1670068800|0.9211292534|0.9232376693|0.9167637291|0.9229902035
2022-12-03 13:00:00|MATIC|1670072400|0.9235335158|0.9251985685|0.9220529306|0.9242636931
2022-12-03 14:00:00|MATIC|1670076000|0.926840071|0.9274021302|0.9235967838|0.9239990353
2022-12-03 15:00:00|MATIC|1670079600|0.923779932|0.9256203003|0.9230903671|0.9237171389
2022-12-03 16:00:00|MATIC|1670083200|0.9224766673|0.9274773213|0.9224467224|0.9254238379
2022-12-03 17:00:00|MATIC|1670086800|0.9245107467|0.9245107467|0.9210606697|0.9213458749
2022-12-03 18:00:00|MATIC|1670090400|0.9179290918|0.9205198599|0.9165710653|0.9190214079
2022-12-03 19:00:00|MATIC|1670094000|0.9189171768|0.9195224057|0.9168815455|0.9175328635
2022-12-03 20:00:00|MATIC|1670097600|0.9199857638|0.9202744104|0.9139608472|0.9150918603
2022-12-03 21:00:00|MATIC|1670101200|0.9162654425|0.9166841232|0.9123461523|0.913830511
2022-12-03 22:00:00|MATIC|1670104800|0.9138362087|0.9138362087|0.9073093557|0.9087217511
2022-12-03 23:00:00|MATIC|1670108400|0.9121563467|0.9126482403|0.9017939198|0.9020514961
2022-12-04 00:00:00|MATIC|1670112000|0.9051621977|0.9063371792|0.9000713022|0.9038566996
2022-12-04 01:00:00|MATIC|1670115600|0.9031622916|0.9127016444|0.9013360527|0.9124994743
2022-12-04 02:00:00|MATIC|1670119200|0.91231249|0.9173732245|0.9114013976|0.9125774065
2022-12-04 03:00:00|MATIC|1670122800|0.9139765364|0.9168294656|0.9117336649|0.9154889741
2022-12-04 04:00:00|MATIC|1670126400|0.9137597553|0.9144342016|0.912133788|0.9140268393
2022-12-04 05:00:00|MATIC|1670130000|0.9131000515|0.9172700556|0.912546706|0.9163687059
2022-12-04 06:00:00|MATIC|1670133600|0.9185937047|0.9206808777|0.9163888293|0.9173623375
2022-12-04 07:00:00|MATIC|1670137200|0.9166045747|0.9177584846|0.9150516241|0.9165182602
2022-12-04 08:00:00|MATIC|1670140800|0.9156795433|0.9157568336|0.9114199913|0.9118614614
2022-12-04 09:00:00|MATIC|1670144400|0.9118821238|0.9152842426|0.9093471496|0.9113765902
2022-12-04 10:00:00|MATIC|1670148000|0.9098230701|0.9128121404|0.9094458586|0.9107942458
2022-12-04 11:00:00|MATIC|1670151600|0.9131478245|0.9135108013|0.9089191878|0.9103143874
2022-12-04 12:00:00|MATIC|1670155200|0.9092114163|0.910808377|0.9061952361|0.9077764119
2022-12-04 13:00:00|MATIC|1670158800|0.9077281631|0.9132150774|0.9077281631|0.9131821504
2022-12-04 14:00:00|MATIC|1670162400|0.9126969286|0.9135982285|0.9104971023|0.9115646404
2022-12-04 15:00:00|MATIC|1670166000|0.9097449028|0.9116992035|0.907356466|0.9094764235
2022-12-04 16:00:00|MATIC|1670169600|0.9129031996|0.915543319|0.9120996053|0.9145488393
2022-12-04 17:00:00|MATIC|1670173200|0.9184262205|0.918636153|0.9129843119|0.9136594048
2022-12-04 18:00:00|MATIC|1670176800|0.914620058|0.9149050139|0.9109817184|0.913712814
2022-12-04 19:00:00|MATIC|1670180400|0.9152039833|0.9208694888|0.9152039833|0.9180940358
2022-12-04 20:00:00|MATIC|1670184000|0.9174129449|0.9225084485|0.9162033275|0.9221770056
2022-12-04 21:00:00|MATIC|1670187600|0.9207990328|0.9233142792|0.9207971407|0.9222940592
2022-12-04 22:00:00|MATIC|1670191200|0.9202640666|0.9223294172|0.9183448413|0.9205887191
2022-12-04 23:00:00|MATIC|1670194800|0.9176296615|0.9186037495|0.9164105634|0.9168189258
2022-12-05 00:00:00|MATIC|1670198400|0.9196054375|0.9230995219|0.917569265|0.9208201389
2022-12-05 01:00:00|MATIC|1670202000|0.921843415|0.9283444439|0.9183680917|0.9246443195
2022-12-05 02:00:00|MATIC|1670205600|0.9248532866|0.9272103944|0.9236052005|0.925490075
2022-12-05 03:00:00|MATIC|1670209200|0.9302947995|0.9353813337|0.9297366725|0.9315795001
2022-12-05 04:00:00|MATIC|1670212800|0.9310441858|0.9341900599|0.9299793347|0.9300767681
2022-12-05 05:00:00|MATIC|1670216400|0.9309498235|0.9356465496|0.9283436338|0.9344777071
2022-12-05 06:00:00|MATIC|1670220000|0.93440091|0.9401410978|0.9341465461|0.9372890337
2022-12-05 07:00:00|MATIC|1670223600|0.9373334903|0.9405192766|0.9365501679|0.9394779265
2022-12-05 08:00:00|MATIC|1670227200|0.9367770568|0.9386093294|0.9343636134|0.9372284931
2022-12-05 09:00:00|MATIC|1670230800|0.9403657426|0.9456835936|0.9389456017|0.9424177268
2022-12-05 10:00:00|MATIC|1670234400|0.9414144599|0.945330907|0.9390600445|0.9419519974
2022-12-05 11:00:00|MATIC|1670238000|0.9379912036|0.9394175544|0.9350306584|0.9387033511
2022-12-05 12:00:00|MATIC|1670241600|0.9377698251|0.9380676448|0.9342651103|0.9347778622
2022-12-05 13:00:00|MATIC|1670245200|0.9380420439|0.9384180749|0.9330511501|0.9340298257
2022-12-05 14:00:00|MATIC|1670248800|0.9344226398|0.9356742046|0.9291170108|0.9325052843
2022-12-05 15:00:00|MATIC|1670252400|0.9288149322|0.9306720751|0.9249456794|0.9296829231
2022-12-05 16:00:00|MATIC|1670256000|0.9289953867|0.9289953867|0.9157418023|0.9199867244
2022-12-05 17:00:00|MATIC|1670259600|0.9182013294|0.9187804502|0.9120766983|0.9164359598
2022-12-05 18:00:00|MATIC|1670263200|0.9151348108|0.9201995308|0.9132749686|0.9188393118
2022-12-05 19:00:00|MATIC|1670266800|0.9186120475|0.9213261911|0.9161653756|0.9207612997
2022-12-05 20:00:00|MATIC|1670270400|0.9178329147|0.9189723157|0.9005055564|0.904231326
2022-12-05 21:00:00|MATIC|1670274000|0.905075368|0.9084639421|0.9020164479|0.9030723716
2022-12-05 22:00:00|MATIC|1670277600|0.9033839143|0.9089743093|0.9030436505|0.9076477811
2022-12-05 23:00:00|MATIC|1670281200|0.9076240021|0.9086747707|0.9047744946|0.9084519987
2022-12-06 00:00:00|MATIC|1670284800|0.9083409517|0.9117435859|0.903552613|0.9111218747
2022-12-06 01:00:00|MATIC|1670288400|0.911418636|0.9196861387|0.9106945359|0.9175707789
2022-12-06 02:00:00|MATIC|1670292000|0.9160794236|0.9209485247|0.9160794236|0.9205676669
2022-12-06 03:00:00|MATIC|1670295600|0.9176306864|0.9188027332|0.9138744099|0.9151113853
2022-12-06 04:00:00|MATIC|1670299200|0.9153089038|0.9181023816|0.9147652703|0.9163107438
2022-12-06 05:00:00|MATIC|1670302800|0.9140180457|0.9146074671|0.9089222463|0.9120594844
2022-12-06 06:00:00|MATIC|1670306400|0.9139104706|0.9144535103|0.907268609|0.9079358162
2022-12-06 07:00:00|MATIC|1670310000|0.9079099119|0.9132328282|0.9068521239|0.9107462318
2022-12-06 08:00:00|MATIC|1670313600|0.9106495068|0.9122971779|0.9094746325|0.9116543518
2022-12-06 09:00:00|MATIC|1670317200|0.9108779101|0.9144188223|0.9083087399|0.911779437
2022-12-06 10:00:00|MATIC|1670320800|0.9145346204|0.9146029166|0.9103008469|0.910372937
2022-12-06 11:00:00|MATIC|1670324400|0.906780732|0.9094205612|0.9050866422|0.9072450526
2022-12-06 12:00:00|MATIC|1670328000|0.9081400724|0.9102597876|0.9035555534|0.90937605
2022-12-06 13:00:00|MATIC|1670331600|0.9106025887|0.9116151616|0.9085994043|0.909566894
2022-12-06 14:00:00|MATIC|1670335200|0.9103678516|0.9135195734|0.9103434157|0.9121825
2022-12-06 15:00:00|MATIC|1670338800|0.9092941645|0.9115564259|0.9059209443|0.9081685163
2022-12-06 16:00:00|MATIC|1670342400|0.9078720802|0.9100970351|0.9019414231|0.905626208
2022-12-06 17:00:00|MATIC|1670346000|0.9060200667|0.9137446641|0.9060200667|0.9087985151
2022-12-06 18:00:00|MATIC|1670349600|0.9079257372|0.9089957734|0.9029745855|0.9038322655
2022-12-06 19:00:00|MATIC|1670353200|0.9053823156|0.9062886464|0.9000618965|0.9036037924
2022-12-06 20:00:00|MATIC|1670356800|0.9030998999|0.9035506727|0.8993159539|0.903507538
2022-12-06 21:00:00|MATIC|1670360400|0.905074412|0.9058670946|0.9022203448|0.9041926085
2022-12-06 22:00:00|MATIC|1670364000|0.9042975377|0.9064733153|0.904103351|0.9052146089
2022-12-06 23:00:00|MATIC|1670367600|0.905004313|0.905841523|0.9036434174|0.9039150866
2022-12-07 00:00:00|MATIC|1670371200|0.9071592506|0.9178224214|0.9064779908|0.9152806677
2022-12-07 01:00:00|MATIC|1670374800|0.9172300836|0.9194676362|0.9150727122|0.9171072584
2022-12-07 02:00:00|MATIC|1670378400|0.9160036618|0.9175357763|0.9109038608|0.9135529036
2022-12-07 03:00:00|MATIC|1670382000|0.9140684776|0.915496492|0.9113972147|0.9125346387
2022-12-07 04:00:00|MATIC|1670385600|0.9127105984|0.9136946121|0.9102730389|0.9108874336
2022-12-07 05:00:00|MATIC|1670389200|0.9098920001|0.9107405039|0.908351354|0.9094853101
2022-12-07 06:00:00|MATIC|1670392800|0.9106609165|0.910663461|0.9029957227|0.9038308441
2022-12-07 07:00:00|MATIC|1670396400|0.9036262071|0.9047352651|0.9015547228|0.90169474
2022-12-07 08:00:00|MATIC|1670400000|0.8886418033|0.8897148|0.873557608|0.8754645322
2022-12-07 09:00:00|MATIC|1670403600|0.8765403807|0.8834219079|0.8717789688|0.8820019333
2022-12-07 10:00:00|MATIC|1670407200|0.8838425872|0.8869063628|0.882799364|0.8853855608
2022-12-07 11:00:00|MATIC|1670410800|0.8884483936|0.8890625456|0.8845606641|0.8888585916
2022-12-07 12:00:00|MATIC|1670414400|0.8887581128|0.8893927119|0.8859783748|0.8862796017
2022-12-07 13:00:00|MATIC|1670418000|0.8868193594|0.8909716547|0.8816599629|0.8819022622
2022-12-07 14:00:00|MATIC|1670421600|0.8818109475|0.8882760741|0.8811628585|0.8862535453
2022-12-07 15:00:00|MATIC|1670425200|0.8859898665|0.8924863733|0.884004348|0.8863664468
2022-12-07 16:00:00|MATIC|1670428800|0.8862395148|0.8889745453|0.885447044|0.8859034618
2022-12-07 17:00:00|MATIC|1670432400|0.88679347|0.8880577105|0.8850533999|0.8862033732
2022-12-07 18:00:00|MATIC|1670436000|0.8845534524|0.8852276356|0.8824896421|0.8841447583
2022-12-07 19:00:00|MATIC|1670439600|0.8832455287|0.8895682333|0.8824336653|0.8882154
2022-12-07 20:00:00|MATIC|1670443200|0.8857887943|0.8873259699|0.8849587844|0.88697855
2022-12-07 21:00:00|MATIC|1670446800|0.8879374509|0.8882640267|0.884572319|0.887260208
2022-12-07 22:00:00|MATIC|1670450400|0.8872809123|0.8906918344|0.8872809123|0.8889212257
2022-12-07 23:00:00|MATIC|1670454000|0.8904473037|0.8905356112|0.8868318137|0.8899846242
2022-12-08 00:00:00|MATIC|1670457600|0.8904695639|0.8982218367|0.8895903575|0.8980059006
2022-12-08 01:00:00|MATIC|1670461200|0.897373115|0.9002907281|0.8949956392|0.897492639
2022-12-08 02:00:00|MATIC|1670464800|0.8921030822|0.8959812558|0.890284487|0.8911246156
2022-12-08 03:00:00|MATIC|1670468400|0.893907954|0.8943527923|0.8888947829|0.8937382003
2022-12-08 04:00:00|MATIC|1670472000|0.8949525361|0.8963411836|0.8923525494|0.8925171522
2022-12-08 05:00:00|MATIC|1670475600|0.8914008399|0.8932238789|0.8880082261|0.8903285805
2022-12-08 06:00:00|MATIC|1670479200|0.8888945662|0.8906758287|0.8877702634|0.8880152013
2022-12-08 07:00:00|MATIC|1670482800|0.8899272728|0.8906609576|0.8873754291|0.8898015967
2022-12-08 08:00:00|MATIC|1670486400|0.8900644443|0.8970964524|0.8900641069|0.8958886295
2022-12-08 09:00:00|MATIC|1670490000|0.8954622269|0.8973264969|0.8939030615|0.8942737841
2022-12-08 10:00:00|MATIC|1670493600|0.8944499759|0.8957052071|0.8905293328|0.8905293328
2022-12-08 11:00:00|MATIC|1670497200|0.8933510014|0.8966776107|0.8933510014|0.8942697991
2022-12-08 12:00:00|MATIC|1670500800|0.8945096558|0.8962852853|0.8921070889|0.8923261259
2022-12-08 13:00:00|MATIC|1670504400|0.9012936203|0.9044398736|0.9001432647|0.9020533288
2022-12-08 14:00:00|MATIC|1670508000|0.9017423979|0.9033968838|0.8987433415|0.9015905005
2022-12-08 15:00:00|MATIC|1670511600|0.9028556386|0.9059768519|0.8999406568|0.9059768466
2022-12-08 16:00:00|MATIC|1670515200|0.9066457931|0.9116130057|0.9053561405|0.9079605953
2022-12-08 17:00:00|MATIC|1670518800|0.9090619157|0.9116114154|0.90620672|0.9068256893
2022-12-08 18:00:00|MATIC|1670522400|0.9067985804|0.909707315|0.9055724022|0.9095716363
2022-12-08 19:00:00|MATIC|1670526000|0.9093458552|0.9212638624|0.9075428669|0.9202724333
2022-12-08 20:00:00|MATIC|1670529600|0.9195175506|0.9295289672|0.9195175506|0.9235925429
2022-12-08 21:00:00|MATIC|1670533200|0.9251885594|0.9284413544|0.9246690017|0.9271323474
2022-12-08 22:00:00|MATIC|1670536800|0.9247456797|0.9252083046|0.9203129238|0.9208659918
2022-12-08 23:00:00|MATIC|1670540400|0.923828083|0.926258433|0.9226545853|0.9261789457
2022-12-09 00:00:00|MATIC|1670544000|0.9273432933|0.9301653914|0.9257822431|0.927646505
2022-12-09 01:00:00|MATIC|1670547600|0.9275108752|0.9310482721|0.9227062251|0.9233810565
2022-12-09 02:00:00|MATIC|1670551200|0.9242178303|0.9297331834|0.9238487019|0.925244846
2022-12-09 03:00:00|MATIC|1670554800|0.9249447001|0.9261399998|0.923700351|0.9237030318
2022-12-09 04:00:00|MATIC|1670558400|0.9239537336|0.9252155048|0.9217152096|0.9222414868
2022-12-09 05:00:00|MATIC|1670562000|0.9230801335|0.9264041524|0.9230720525|0.9244157517
2022-12-09 06:00:00|MATIC|1670565600|0.9244143356|0.9258230859|0.9227388155|0.9231404622
2022-12-09 07:00:00|MATIC|1670569200|0.9228200267|0.9237383636|0.9209897804|0.9221782903
2022-12-09 08:00:00|MATIC|1670572800|0.9223659937|0.9279291114|0.9221980134|0.9273019122
2022-12-09 09:00:00|MATIC|1670576400|0.9270267697|0.9271602792|0.922113627|0.922451248
2022-12-09 10:00:00|MATIC|1670580000|0.9228916256|0.9255780192|0.9226736739|0.9255462491
2022-12-09 11:00:00|MATIC|1670583600|0.9253163798|0.9280084692|0.9234845314|0.9243854762
2022-12-09 12:00:00|MATIC|1670587200|0.9246518965|0.926042332|0.9232436553|0.9251553008
2022-12-09 13:00:00|MATIC|1670590800|0.9266433925|0.9330551222|0.9249999287|0.9264056531
2022-12-09 14:00:00|MATIC|1670594400|0.9303770448|0.9341030047|0.9182387017|0.9226912267
2022-12-09 15:00:00|MATIC|1670598000|0.9260103185|0.9266923698|0.9157851246|0.9225269732
2022-12-09 16:00:00|MATIC|1670601600|0.9199892235|0.9228729881|0.9182439515|0.9226787532
2022-12-09 17:00:00|MATIC|1670605200|0.9228413383|0.9239705635|0.9192701956|0.9202862437
2022-12-09 18:00:00|MATIC|1670608800|0.9201582823|0.9204297677|0.9167796947|0.9182054823
2022-12-09 19:00:00|MATIC|1670612400|0.9182060547|0.9182483098|0.914956877|0.9154220407
2022-12-09 20:00:00|MATIC|1670616000|0.9154159544|0.9169146273|0.9124710899|0.9164852889
2022-12-09 21:00:00|MATIC|1670619600|0.9168143386|0.9168200267|0.9125625548|0.9127388583
2022-12-09 22:00:00|MATIC|1670623200|0.9131651249|0.9149238381|0.9088401831|0.9091871817
2022-12-09 23:00:00|MATIC|1670626800|0.9094224862|0.9100189334|0.9083449717|0.9089981991
2022-12-10 00:00:00|MATIC|1670630400|0.909698702|0.910475616|0.9083372015|0.9098198729
2022-12-10 01:00:00|MATIC|1670634000|0.909947651|0.9103918752|0.9019303206|0.9038460332
2022-12-10 02:00:00|MATIC|1670637600|0.9045535103|0.9066280207|0.9040417425|0.9040426273
2022-12-10 03:00:00|MATIC|1670641200|0.903609805|0.9046800737|0.9029433098|0.9036590554
2022-12-10 04:00:00|MATIC|1670644800|0.9043752493|0.9049578916|0.9031682658|0.9043022991
2022-12-10 05:00:00|MATIC|1670648400|0.9054179159|0.9065303753|0.9038528318|0.905862387
2022-12-10 06:00:00|MATIC|1670652000|0.9058853025|0.9068961974|0.9054463333|0.9068961974
2022-12-10 07:00:00|MATIC|1670655600|0.9045603998|0.906269397|0.9041826169|0.906269397
2022-12-10 08:00:00|MATIC|1670659200|0.9067427996|0.9068654654|0.905380947|0.9055378529
2022-12-10 09:00:00|MATIC|1670662800|0.9058890774|0.9062572815|0.9028120506|0.9029039156
2022-12-10 10:00:00|MATIC|1670666400|0.9030306429|0.9040563152|0.9008909068|0.9026859804
2022-12-10 11:00:00|MATIC|1670670000|0.904163149|0.9067704343|0.9036148516|0.9066029591
2022-12-10 12:00:00|MATIC|1670673600|0.9066860752|0.907113522|0.9053355631|0.9061606396
2022-12-10 13:00:00|MATIC|1670677200|0.9053433069|0.9077221375|0.9052661223|0.907581092
2022-12-10 14:00:00|MATIC|1670680800|0.9088453534|0.9102691607|0.9060639398|0.9082690531
2022-12-10 15:00:00|MATIC|1670684400|0.9085582967|0.9136794756|0.9082732922|0.9135788068
2022-12-10 16:00:00|MATIC|1670688000|0.9113403555|0.9146854661|0.91105892|0.9146053504
2022-12-10 17:00:00|MATIC|1670691600|0.91487198|0.9160286201|0.912225043|0.9123670165
2022-12-10 18:00:00|MATIC|1670695200|0.9120468585|0.913448282|0.9109658618|0.912907681
2022-12-10 19:00:00|MATIC|1670698800|0.9083903274|0.9113831004|0.9083828582|0.9100633413
2022-12-10 20:00:00|MATIC|1670702400|0.911049904|0.9119197923|0.9098030294|0.9100510581
2022-12-10 21:00:00|MATIC|1670706000|0.9107466407|0.9122372186|0.9097571431|0.9102384447
2022-12-10 22:00:00|MATIC|1670709600|0.9101698975|0.9121168416|0.9096225257|0.9102914239
2022-12-10 23:00:00|MATIC|1670713200|0.9075863488|0.9097725106|0.9067691152|0.9076430021
2022-12-11 00:00:00|MATIC|1670716800|0.9091585278|0.9110079569|0.9075982206|0.9076290168
2022-12-11 01:00:00|MATIC|1670720400|0.9082495346|0.9087615626|0.9064992167|0.907318253
2022-12-11 02:00:00|MATIC|1670724000|0.9089094591|0.9098332348|0.9079063466|0.9085381338
2022-12-11 03:00:00|MATIC|1670727600|0.9082512368|0.9100531871|0.9074425794|0.9099197094
2022-12-11 04:00:00|MATIC|1670731200|0.9093210212|0.9127467322|0.9092609758|0.9122978615
2022-12-11 05:00:00|MATIC|1670734800|0.9124140837|0.9132730735|0.9114131776|0.9116322455
2022-12-11 06:00:00|MATIC|1670738400|0.9127885529|0.9142373624|0.9114368962|0.9130000968
2022-12-11 07:00:00|MATIC|1670742000|0.9131899509|0.9142004424|0.9117537437|0.9118325762
2022-12-11 08:00:00|MATIC|1670745600|0.9118061171|0.9126066287|0.9106764284|0.9125434539
2022-12-11 09:00:00|MATIC|1670749200|0.9126155003|0.9130522173|0.9098687177|0.9107596328
2022-12-11 10:00:00|MATIC|1670752800|0.9106659398|0.9110507876|0.9085879666|0.9088519747
2022-12-11 11:00:00|MATIC|1670756400|0.9090117472|0.9090117472|0.907191216|0.9087316725
2022-12-11 12:00:00|MATIC|1670760000|0.9084336389|0.9088925076|0.9073926876|0.9084114432
2022-12-11 13:00:00|MATIC|1670763600|0.9090388988|0.9099710789|0.9081453025|0.90883321
2022-12-11 14:00:00|MATIC|1670767200|0.9098745888|0.9105167602|0.9081431907|0.9085414091
2022-12-11 15:00:00|MATIC|1670770800|0.9079341951|0.9079353208|0.9053090419|0.9054640653
2022-12-11 16:00:00|MATIC|1670774400|0.906694854|0.9078740925|0.9062787314|0.9067200332
2022-12-11 17:00:00|MATIC|1670778000|0.9068110225|0.9080911171|0.9060820898|0.9079849547
2022-12-11 18:00:00|MATIC|1670781600|0.9081264954|0.9091399785|0.9074639713|0.9076720928
2022-12-11 19:00:00|MATIC|1670785200|0.9081446829|0.9081480924|0.9066318433|0.9077966052
2022-12-11 20:00:00|MATIC|1670788800|0.9126115275|0.9149783461|0.9065857534|0.9089035585
2022-12-11 21:00:00|MATIC|1670792400|0.9109080362|0.9109081889|0.8973909879|0.9004240384
2022-12-11 22:00:00|MATIC|1670796000|0.9007683025|0.9031278559|0.8988159543|0.9022315657
2022-12-11 23:00:00|MATIC|1670799600|0.8989932436|0.9006714568|0.8892120846|0.8933240404
2022-12-12 00:00:00|MATIC|1670803200|0.8923410047|0.8951584997|0.8898527187|0.8913015083
2022-12-12 01:00:00|MATIC|1670806800|0.8926793975|0.8935508427|0.8892758545|0.8911290655
2022-12-12 02:00:00|MATIC|1670810400|0.8927292415|0.8944109322|0.8898310088|0.8941455076
2022-12-12 03:00:00|MATIC|1670814000|0.8939319943|0.8939329968|0.8704027656|0.8728586234
2022-12-12 04:00:00|MATIC|1670817600|0.8752706837|0.8806642242|0.8722427046|0.8806619451
2022-12-12 05:00:00|MATIC|1670821200|0.8817702543|0.8848733003|0.8807806396|0.8846366466
2022-12-12 06:00:00|MATIC|1670824800|0.8844844804|0.8855517356|0.8822143322|0.8855517356
2022-12-12 07:00:00|MATIC|1670828400|0.8863737602|0.8868319275|0.8840787609|0.8848564365
2022-12-12 08:00:00|MATIC|1670832000|0.8858152898|0.8870948651|0.8839356573|0.8855659703
2022-12-12 09:00:00|MATIC|1670835600|0.8850300072|0.8851754356|0.8810021776|0.8833808982
2022-12-12 10:00:00|MATIC|1670839200|0.8842677632|0.8876851084|0.8837221179|0.8875955156
2022-12-12 11:00:00|MATIC|1670842800|0.8878365857|0.8893071562|0.8872248529|0.8888949344
2022-12-12 12:00:00|MATIC|1670846400|0.8890014354|0.8909296199|0.8887828543|0.8894139374
2022-12-12 13:00:00|MATIC|1670850000|0.8892030663|0.8900613967|0.8809167073|0.8820978602
2022-12-12 14:00:00|MATIC|1670853600|0.8837621512|0.8851541732|0.8821407811|0.8822479437
2022-12-12 15:00:00|MATIC|1670857200|0.8804173166|0.8866951031|0.8801827427|0.8819169175
2022-12-12 16:00:00|MATIC|1670860800|0.8843670319|0.8870276866|0.8835378321|0.8845523448
2022-12-12 17:00:00|MATIC|1670864400|0.8844320562|0.8903877689|0.8835466081|0.8870528924
2022-12-12 18:00:00|MATIC|1670868000|0.8848331048|0.8861093426|0.884151868|0.8860535073
2022-12-12 19:00:00|MATIC|1670871600|0.8863832035|0.8878586561|0.8849122627|0.8867087802
2022-12-12 20:00:00|MATIC|1670875200|0.8864545788|0.8873100607|0.8853087486|0.8855366805
2022-12-12 21:00:00|MATIC|1670878800|0.8875039861|0.8888412681|0.8869365798|0.8873672723
2022-12-12 22:00:00|MATIC|1670882400|0.8918271471|0.9043495598|0.8918237195|0.9017903063
2022-12-12 23:00:00|MATIC|1670886000|0.9029922904|0.9125699947|0.9015769706|0.910005526
2022-12-13 00:00:00|MATIC|1670889600|0.9100089284|0.9123313925|0.9077388306|0.9108769357
2022-12-13 01:00:00|MATIC|1670893200|0.9103051472|0.9131680294|0.9059799714|0.9068060752
2022-12-13 02:00:00|MATIC|1670896800|0.9066426534|0.9077018704|0.9033404977|0.9040591114
2022-12-13 03:00:00|MATIC|1670900400|0.9022959503|0.9061101774|0.902279951|0.9043429367
2022-12-13 04:00:00|MATIC|1670904000|0.9047404979|0.906655192|0.9029008817|0.9037348836
2022-12-13 05:00:00|MATIC|1670907600|0.9010066043|0.9039678655|0.897147293|0.9024804473
2022-12-13 06:00:00|MATIC|1670911200|0.9031456092|0.9031694284|0.8980487201|0.8994995788
2022-12-13 07:00:00|MATIC|1670914800|0.8992916112|0.9026202562|0.8938664196|0.8943263242
2022-12-13 08:00:00|MATIC|1670918400|0.893552776|0.8938860723|0.8796183733|0.885416857
2022-12-13 09:00:00|MATIC|1670922000|0.8861122419|0.8892212299|0.8817571955|0.8856939609
2022-12-13 10:00:00|MATIC|1670925600|0.8853843728|0.893857284|0.8851127058|0.8931130893
2022-12-13 11:00:00|MATIC|1670929200|0.8997273981|0.9059411811|0.8981808443|0.8988582038
2022-12-13 12:00:00|MATIC|1670932800|0.898229792|0.9041113554|0.8978709113|0.9012435889
2022-12-13 13:00:00|MATIC|1670936400|0.9009729924|0.9033450513|0.8988810826|0.9020728815
2022-12-13 14:00:00|MATIC|1670940000|0.9008111589|0.9321940439|0.8984085818|0.9262675902
2022-12-13 15:00:00|MATIC|1670943600|0.9285071527|0.938195708|0.9274706048|0.9304733872
2022-12-13 16:00:00|MATIC|1670947200|0.9353545925|0.9386474315|0.9300042252|0.9323883628
2022-12-13 17:00:00|MATIC|1670950800|0.9308464347|0.9348174258|0.9308464347|0.9328957507
2022-12-13 18:00:00|MATIC|1670954400|0.9302367699|0.9303157266|0.919102304|0.920427824
2022-12-13 19:00:00|MATIC|1670958000|0.9159117392|0.9252020107|0.9156478766|0.9241560851
2022-12-13 20:00:00|MATIC|1670961600|0.9228152795|0.92379632|0.9207359989|0.9232952809
2022-12-13 21:00:00|MATIC|1670965200|0.9210150244|0.9210150244|0.9134361294|0.9147156987
2022-12-13 22:00:00|MATIC|1670968800|0.916998568|0.9197105893|0.9162534167|0.9177688748
2022-12-13 23:00:00|MATIC|1670972400|0.9193451449|0.9218451002|0.9154627075|0.9175613716
2022-12-14 00:00:00|MATIC|1670976000|0.9172998211|0.9209742193|0.9162584686|0.9201508477
2022-12-14 01:00:00|MATIC|1670979600|0.9241300284|0.9289237373|0.9213594661|0.9275031842
2022-12-14 02:00:00|MATIC|1670983200|0.9264986999|0.9279959984|0.9243990578|0.9255013604
2022-12-14 03:00:00|MATIC|1670986800|0.9254188811|0.9272998905|0.9236744462|0.9254478328
2022-12-14 04:00:00|MATIC|1670990400|0.9255561209|0.9312327144|0.9251133425|0.9254604472
2022-12-14 05:00:00|MATIC|1670994000|0.9245545227|0.9268647083|0.9207712208|0.9216834074
2022-12-14 06:00:00|MATIC|1670997600|0.921583325|0.9228235006|0.9182214918|0.9210724127
2022-12-14 07:00:00|MATIC|1671001200|0.9209335154|0.9211975785|0.9173697685|0.9178330682
2022-12-14 08:00:00|MATIC|1671004800|0.9193143811|0.9212636253|0.9184234756|0.9187123044
2022-12-14 09:00:00|MATIC|1671008400|0.9195993929|0.9219903218|0.9185136607|0.9202753373
2022-12-14 10:00:00|MATIC|1671012000|0.9203404585|0.9203414791|0.9156045753|0.9162928415
2022-12-14 11:00:00|MATIC|1671015600|0.9180969981|0.9207253869|0.9155819657|0.9195079064
2022-12-14 12:00:00|MATIC|1671019200|0.9198476433|0.9218685133|0.9174911724|0.9185421143
2022-12-14 13:00:00|MATIC|1671022800|0.9196918681|0.9256464924|0.9183801945|0.9254063153
2022-12-14 14:00:00|MATIC|1671026400|0.9245496059|0.9262057511|0.9185449456|0.9193569915
2022-12-14 15:00:00|MATIC|1671030000|0.9214183191|0.9284363024|0.920760638|0.926971016
2022-12-14 16:00:00|MATIC|1671033600|0.930847941|0.9324383252|0.9280792441|0.9305603398
2022-12-14 17:00:00|MATIC|1671037200|0.9282734415|0.9307721562|0.9231190645|0.9245402008
2022-12-14 18:00:00|MATIC|1671040800|0.9245371011|0.9262456787|0.9234197727|0.9250940304
2022-12-14 19:00:00|MATIC|1671044400|0.925047973|0.9372543486|0.9236147281|0.9357018981
2022-12-14 20:00:00|MATIC|1671048000|0.9212846272|0.924343727|0.8948933183|0.9073885884
2022-12-14 21:00:00|MATIC|1671051600|0.9026205621|0.9092708229|0.8985650887|0.9025996386
2022-12-14 22:00:00|MATIC|1671055200|0.9016437016|0.9038315673|0.9005621968|0.9012141665
2022-12-14 23:00:00|MATIC|1671058800|0.9007896162|0.9039670116|0.8993607099|0.9035834044
2022-12-15 00:00:00|MATIC|1671062400|0.9048651818|0.9052112824|0.9015433134|0.90343526
2022-12-15 01:00:00|MATIC|1671066000|0.9027741777|0.9063273655|0.9023059747|0.9031337873
2022-12-15 02:00:00|MATIC|1671069600|0.901676777|0.9041205108|0.895768111|0.8968583204
2022-12-15 03:00:00|MATIC|1671073200|0.8899639096|0.8954771617|0.8861240417|0.8952542015
2022-12-15 04:00:00|MATIC|1671076800|0.8952090813|0.8988976782|0.8949810367|0.8983388868
2022-12-15 05:00:00|MATIC|1671080400|0.8984330871|0.8985681981|0.895595281|0.89570298
2022-12-15 06:00:00|MATIC|1671084000|0.8980741208|0.8988941673|0.8961868312|0.8987618617
2022-12-15 07:00:00|MATIC|1671087600|0.8994111918|0.9013593872|0.8984826889|0.8986966613
2022-12-15 08:00:00|MATIC|1671091200|0.8989599345|0.9015915274|0.8978030625|0.9012333628
2022-12-15 09:00:00|MATIC|1671094800|0.8990206525|0.9016474734|0.8973437029|0.8982123627
2022-12-15 10:00:00|MATIC|1671098400|0.8976675069|0.9007313515|0.8976619973|0.8977275454
2022-12-15 11:00:00|MATIC|1671102000|0.8983694473|0.8987675879|0.8944197271|0.8958142349
2022-12-15 12:00:00|MATIC|1671105600|0.8959261371|0.897320875|0.8934565559|0.894264491
2022-12-15 13:00:00|MATIC|1671109200|0.896535221|0.896535221|0.8915949003|0.8916451867
2022-12-15 14:00:00|MATIC|1671112800|0.8922686472|0.8929320607|0.8867855331|0.8893506951
2022-12-15 15:00:00|MATIC|1671116400|0.8905448876|0.8907415193|0.88390676|0.8845958137
2022-12-15 16:00:00|MATIC|1671120000|0.8850787708|0.8903089734|0.8842598747|0.8878275318
2022-12-15 17:00:00|MATIC|1671123600|0.8874388117|0.8880311793|0.8831730357|0.8857533795
2022-12-15 18:00:00|MATIC|1671127200|0.8837804556|0.8876097066|0.883287796|0.8856990538
2022-12-15 19:00:00|MATIC|1671130800|0.8852482749|0.8860154946|0.880135106|0.8802209682
2022-12-15 20:00:00|MATIC|1671134400|0.8793042211|0.8840577869|0.8774934729|0.8836588898
2022-12-15 21:00:00|MATIC|1671138000|0.8848506582|0.8853477931|0.8825283862|0.8841615376
2022-12-15 22:00:00|MATIC|1671141600|0.8842936511|0.8843028105|0.8774584723|0.8777303688
2022-12-15 23:00:00|MATIC|1671145200|0.8768192588|0.8769850992|0.8727270907|0.8744766268
2022-12-16 00:00:00|MATIC|1671148800|0.8745385383|0.8757982294|0.8721878243|0.8748518468
2022-12-16 01:00:00|MATIC|1671152400|0.8779756503|0.8851937829|0.8743501815|0.8847467338
2022-12-16 02:00:00|MATIC|1671156000|0.8848667746|0.8853773906|0.8834548588|0.8837430646
2022-12-16 03:00:00|MATIC|1671159600|0.8837999615|0.887412813|0.8837999615|0.8866465399
2022-12-16 04:00:00|MATIC|1671163200|0.885751841|0.8883884515|0.885751841|0.8881214649
2022-12-16 05:00:00|MATIC|1671166800|0.8889053925|0.889139346|0.884107144|0.8860517236
2022-12-16 06:00:00|MATIC|1671170400|0.8849966517|0.8854065517|0.8830833345|0.8849039862
2022-12-16 07:00:00|MATIC|1671174000|0.8859937407|0.8859937407|0.8813996688|0.8851674906
2022-12-16 08:00:00|MATIC|1671177600|0.8851693911|0.8895383646|0.8849451576|0.8887748371
2022-12-16 09:00:00|MATIC|1671181200|0.8888272591|0.8894709385|0.8705164005|0.8707092996
2022-12-16 10:00:00|MATIC|1671184800|0.8702915939|0.8702915939|0.8419361556|0.8513654995
2022-12-16 11:00:00|MATIC|1671188400|0.8535557399|0.8556231932|0.8476432933|0.849564886
2022-12-16 12:00:00|MATIC|1671192000|0.848033744|0.8527350755|0.8463662466|0.8522470811
2022-12-16 13:00:00|MATIC|1671195600|0.8530341819|0.857734076|0.850415663|0.8573606118
2022-12-16 14:00:00|MATIC|1671199200|0.8580150863|0.8581046665|0.8532878616|0.8541249161
2022-12-16 15:00:00|MATIC|1671202800|0.8504343888|0.8590163787|0.8427830204|0.8587605906
2022-12-16 16:00:00|MATIC|1671206400|0.8572645973|0.8572672916|0.8399265676|0.8438123619
2022-12-16 17:00:00|MATIC|1671210000|0.8435227846|0.84364578|0.8258089101|0.831266637
2022-12-16 18:00:00|MATIC|1671213600|0.82443612|0.8317747302|0.8240841059|0.8296355362
2022-12-16 19:00:00|MATIC|1671217200|0.8291901791|0.8326035868|0.8286274319|0.8313824621
2022-12-16 20:00:00|MATIC|1671220800|0.8308217961|0.8330738167|0.8299594932|0.8326983178
2022-12-16 21:00:00|MATIC|1671224400|0.8356249568|0.8393901695|0.8335750055|0.8377910322
2022-12-16 22:00:00|MATIC|1671228000|0.8375625066|0.8379080018|0.8262986117|0.8276630326
2022-12-16 23:00:00|MATIC|1671231600|0.8274429035|0.8278649896|0.7991705347|0.8068160432
2022-12-17 00:00:00|MATIC|1671235200|0.8009479985|0.8027680928|0.7819588729|0.7932834838
2022-12-17 01:00:00|MATIC|1671238800|0.795673139|0.8040430034|0.7941362898|0.8021068949
2022-12-17 02:00:00|MATIC|1671242400|0.8024421541|0.8039418911|0.7971046912|0.7990030962
2022-12-17 03:00:00|MATIC|1671246000|0.7960514981|0.7967391787|0.7822215166|0.7938654763
2022-12-17 04:00:00|MATIC|1671249600|0.7987356935|0.8005684261|0.7967440573|0.7995507106
2022-12-17 05:00:00|MATIC|1671253200|0.8003586431|0.8066845135|0.7994339414|0.8051460292
2022-12-17 06:00:00|MATIC|1671256800|0.8065567592|0.8095317629|0.8052909809|0.8058991043
2022-12-17 07:00:00|MATIC|1671260400|0.8071255566|0.8163527928|0.8050908556|0.8113869344
2022-12-17 08:00:00|MATIC|1671264000|0.8092924256|0.8108600448|0.8061146147|0.8106144807
2022-12-17 09:00:00|MATIC|1671267600|0.8135287452|0.8142987907|0.8083818874|0.8085582563
2022-12-17 10:00:00|MATIC|1671271200|0.8097194704|0.8125677779|0.8070474039|0.8080070351
2022-12-17 11:00:00|MATIC|1671274800|0.8090852594|0.8148698336|0.8067386384|0.8136704662
2022-12-17 12:00:00|MATIC|1671278400|0.8132117994|0.8147784855|0.8070056557|0.8074516286
2022-12-17 13:00:00|MATIC|1671282000|0.8078417212|0.8101179406|0.8036858434|0.8062040536
2022-12-17 14:00:00|MATIC|1671285600|0.8067691438|0.8081089963|0.79983524|0.8018277973
2022-12-17 15:00:00|MATIC|1671289200|0.8024202691|0.8078066097|0.8022789783|0.8032119791
2022-12-17 16:00:00|MATIC|1671292800|0.8029715986|0.8080550387|0.8007900926|0.8063410356
2022-12-17 17:00:00|MATIC|1671296400|0.8061706049|0.8062031805|0.8012529189|0.8038811652
2022-12-17 18:00:00|MATIC|1671300000|0.8034000928|0.8041992203|0.7972263146|0.8006155019
2022-12-17 19:00:00|MATIC|1671303600|0.7992653647|0.8040502708|0.797880569|0.8015442064
2022-12-17 20:00:00|MATIC|1671307200|0.8016272502|0.8031847984|0.7992418618|0.8005930009
2022-12-17 21:00:00|MATIC|1671310800|0.8005032597|0.8026663613|0.7997259107|0.8021829455
2022-12-17 22:00:00|MATIC|1671314400|0.8018150981|0.8060192882|0.801019966|0.8044000849
2022-12-17 23:00:00|MATIC|1671318000|0.804206172|0.8079856189|0.8027074382|0.8078128941
2022-12-18 00:00:00|MATIC|1671321600|0.813124475|0.8162708121|0.8090870485|0.814846938
2022-12-18 01:00:00|MATIC|1671325200|0.8157437248|0.8181315498|0.813567662|0.8153309646
2022-12-18 02:00:00|MATIC|1671328800|0.8155075924|0.8155104295|0.8105099611|0.8125421632
2022-12-18 03:00:00|MATIC|1671332400|0.8122115418|0.8160893319|0.8115716704|0.8159460309
2022-12-18 04:00:00|MATIC|1671336000|0.8161701546|0.8183277985|0.8144749005|0.8177982972
2022-12-18 05:00:00|MATIC|1671339600|0.8182723117|0.8262778459|0.8180946633|0.8228658433
2022-12-18 06:00:00|MATIC|1671343200|0.8223570679|0.8231256057|0.8175746965|0.8179610202
2022-12-18 07:00:00|MATIC|1671346800|0.8171770728|0.8198148947|0.8143834054|0.8158803301
2022-12-18 08:00:00|MATIC|1671350400|0.8158939473|0.8180843|0.8156667162|0.816669571
2022-12-18 09:00:00|MATIC|1671354000|0.8150060872|0.8171336151|0.8149195498|0.8161834635
2022-12-18 10:00:00|MATIC|1671357600|0.8159702847|0.8159816526|0.8028755554|0.8077482235
2022-12-18 11:00:00|MATIC|1671361200|0.8073958247|0.8106781582|0.8062943572|0.8098407293
2022-12-18 12:00:00|MATIC|1671364800|0.8098520844|0.8134086656|0.8091527433|0.812863556
2022-12-18 13:00:00|MATIC|1671368400|0.811596918|0.8148005418|0.8115911181|0.8128597213
2022-12-18 14:00:00|MATIC|1671372000|0.8128947542|0.8131143604|0.810130425|0.8103279271
2022-12-18 15:00:00|MATIC|1671375600|0.8102744655|0.8108614744|0.8056499278|0.8077404349
2022-12-18 16:00:00|MATIC|1671379200|0.8055488088|0.808036632|0.8052004045|0.8061275488
2022-12-18 17:00:00|MATIC|1671382800|0.8055153484|0.8076699633|0.8052143583|0.8060719385
2022-12-18 18:00:00|MATIC|1671386400|0.806230816|0.8086325787|0.8060415755|0.8079793366
2022-12-18 19:00:00|MATIC|1671390000|0.8086954016|0.8167754673|0.8086057012|0.8105737293
2022-12-18 20:00:00|MATIC|1671393600|0.8119567398|0.8138838872|0.8096430605|0.8125083433
2022-12-18 21:00:00|MATIC|1671397200|0.8133055626|0.8162964195|0.8126320666|0.8151761856
2022-12-18 22:00:00|MATIC|1671400800|0.8142407106|0.8147702163|0.8094024925|0.8099181681
2022-12-18 23:00:00|MATIC|1671404400|0.8096704988|0.8174199626|0.8096118897|0.8128736658
2022-12-19 00:00:00|MATIC|1671408000|0.8139932393|0.8235257979|0.8128394422|0.8165884157
2022-12-19 01:00:00|MATIC|1671411600|0.8127658105|0.8214163917|0.8111410651|0.8185133906
2022-12-19 02:00:00|MATIC|1671415200|0.816424178|0.8207653204|0.814411368|0.8184249932
2022-12-19 03:00:00|MATIC|1671418800|0.8176918077|0.8179036783|0.8094906906|0.8105263291
2022-12-19 04:00:00|MATIC|1671422400|0.809938394|0.810520569|0.7976764031|0.8016119407
2022-12-19 05:00:00|MATIC|1671426000|0.8011976219|0.8071956447|0.800486788|0.8056909075
2022-12-19 06:00:00|MATIC|1671429600|0.8054557158|0.8066190897|0.8000986229|0.8010685401
2022-12-19 07:00:00|MATIC|1671433200|0.8011555132|0.803741632|0.79918869|0.799275018
2022-12-19 08:00:00|MATIC|1671436800|0.8026137619|0.8044605395|0.7997296757|0.8000355145
2022-12-19 09:00:00|MATIC|1671440400|0.7994973196|0.8017782145|0.7969784346|0.7977068723
2022-12-19 10:00:00|MATIC|1671444000|0.7998822988|0.8012557632|0.7979195694|0.7998228648
2022-12-19 11:00:00|MATIC|1671447600|0.8002860846|0.8048839528|0.7989349537|0.8035596587
2022-12-19 12:00:00|MATIC|1671451200|0.8017932336|0.8031518769|0.7901895205|0.7908712891
2022-12-19 13:00:00|MATIC|1671454800|0.790887055|0.7948730135|0.7898255087|0.7928434073
2022-12-19 14:00:00|MATIC|1671458400|0.7949966463|0.7975863573|0.7911533128|0.7915612881
2022-12-19 15:00:00|MATIC|1671462000|0.7907588307|0.796837813|0.7852034403|0.7922596381
2022-12-19 16:00:00|MATIC|1671465600|0.7929199455|0.794839489|0.7902562554|0.7910803307
2022-12-19 17:00:00|MATIC|1671469200|0.7886613409|0.7915401618|0.7783777584|0.7824968552
2022-12-19 18:00:00|MATIC|1671472800|0.7811176941|0.7815502044|0.7693114212|0.7782734379
2022-12-19 19:00:00|MATIC|1671476400|0.7797801113|0.7829073867|0.7775936929|0.7804280406
2022-12-19 20:00:00|MATIC|1671480000|0.7721392298|0.7809185659|0.7715132767|0.7764002704
2022-12-19 21:00:00|MATIC|1671483600|0.7763868267|0.785086602|0.7751130698|0.7847563149
2022-12-19 22:00:00|MATIC|1671487200|0.7843036668|0.785638633|0.7817301167|0.7839052167
2022-12-19 23:00:00|MATIC|1671490800|0.7802227476|0.7810517981|0.7571441123|0.7687128172
2022-12-20 00:00:00|MATIC|1671494400|0.7690475966|0.7733053907|0.7672401199|0.7731562721
2022-12-20 01:00:00|MATIC|1671498000|0.7734006977|0.7784827835|0.7678534992|0.7773562859
2022-12-20 02:00:00|MATIC|1671501600|0.7748109769|0.7880522338|0.7742051377|0.7825327154
2022-12-20 03:00:00|MATIC|1671505200|0.7849057041|0.8033717617|0.7827954233|0.7986296677
2022-12-20 04:00:00|MATIC|1671508800|0.7966232601|0.7992980875|0.7889530668|0.7901155644
2022-12-20 05:00:00|MATIC|1671512400|0.7934785327|0.8067344406|0.7920689994|0.8046288712
2022-12-20 06:00:00|MATIC|1671516000|0.8009137714|0.8017266145|0.7957658042|0.7983886621
2022-12-20 07:00:00|MATIC|1671519600|0.7984040561|0.8002429305|0.7970811637|0.7999548487
2022-12-20 08:00:00|MATIC|1671523200|0.8019246163|0.8027154143|0.7956647658|0.7987254762
2022-12-20 09:00:00|MATIC|1671526800|0.798541775|0.7997482434|0.7949185313|0.7981918615
2022-12-20 10:00:00|MATIC|1671530400|0.7989665139|0.8010508369|0.7965537584|0.7982376191
2022-12-20 11:00:00|MATIC|1671534000|0.7992127247|0.8018198342|0.797587525|0.7986132417
2022-12-20 12:00:00|MATIC|1671537600|0.7994369301|0.8049940495|0.7993335099|0.800960374
2022-12-20 13:00:00|MATIC|1671541200|0.8015307736|0.8044821087|0.7994717546|0.8016380102
2022-12-20 14:00:00|MATIC|1671544800|0.8019277431|0.803035129|0.7979584763|0.7998387574
2022-12-20 15:00:00|MATIC|1671548400|0.7976194841|0.8021658602|0.790823357|0.8021658602
2022-12-20 16:00:00|MATIC|1671552000|0.8019247277|0.8077969622|0.7969874569|0.8038390189
2022-12-20 17:00:00|MATIC|1671555600|0.799619994|0.79990758|0.7903735428|0.7962830285
2022-12-20 18:00:00|MATIC|1671559200|0.7950637484|0.7957840446|0.7925593132|0.7939303254
2022-12-20 19:00:00|MATIC|1671562800|0.7930382672|0.7974969867|0.7917543264|0.7960036074
2022-12-20 20:00:00|MATIC|1671566400|0.7960626863|0.8000423841|0.7960383966|0.7996542772
2022-12-20 21:00:00|MATIC|1671570000|0.7996434395|0.8010469476|0.7986079621|0.7986098089
2022-12-20 22:00:00|MATIC|1671573600|0.7957664536|0.7982343393|0.7954922293|0.7978936211
2022-12-20 23:00:00|MATIC|1671577200|0.7985216272|0.8004396052|0.7975936024|0.7983760381
2022-12-21 00:00:00|MATIC|1671580800|0.8002202099|0.8045871911|0.8002202099|0.8015565012
2022-12-21 01:00:00|MATIC|1671584400|0.80140366|0.8035569268|0.797422351|0.8001055551
2022-12-21 02:00:00|MATIC|1671588000|0.7972122469|0.7995335927|0.7954929829|0.7976435817
2022-12-21 03:00:00|MATIC|1671591600|0.7971885508|0.7977878217|0.7948835149|0.7960059927
2022-12-21 04:00:00|MATIC|1671595200|0.7950233512|0.7952114142|0.7904409216|0.7930058123
2022-12-21 05:00:00|MATIC|1671598800|0.7929741857|0.7936526439|0.7909186344|0.7925540866
2022-12-21 06:00:00|MATIC|1671602400|0.7898916146|0.792650626|0.786818328|0.7919321167
2022-12-21 07:00:00|MATIC|1671606000|0.792172524|0.794263654|0.7911220142|0.7934665992
2022-12-21 08:00:00|MATIC|1671609600|0.7934577329|0.7957918813|0.7926796437|0.7941939984
2022-12-21 09:00:00|MATIC|1671613200|0.7926903322|0.7947662182|0.7878829618|0.7946397976
2022-12-21 10:00:00|MATIC|1671616800|0.7961001712|0.7976256213|0.7950067064|0.7970538673
2022-12-21 11:00:00|MATIC|1671620400|0.7982905161|0.7992495167|0.796416772|0.7987757435
2022-12-21 12:00:00|MATIC|1671624000|0.7987242677|0.7989397197|0.7962850696|0.797740537
2022-12-21 13:00:00|MATIC|1671627600|0.7994268277|0.8003698477|0.7943234105|0.7945097653
2022-12-21 14:00:00|MATIC|1671631200|0.794377535|0.7957569678|0.7908992212|0.792855184
2022-12-21 15:00:00|MATIC|1671634800|0.7941894723|0.7989051877|0.7922743981|0.7925152041
2022-12-21 16:00:00|MATIC|1671638400|0.7926064622|0.7966777473|0.7910446963|0.7963848645
2022-12-21 17:00:00|MATIC|1671642000|0.7963352088|0.7963352088|0.7927779888|0.7935357459
2022-12-21 18:00:00|MATIC|1671645600|0.7913803265|0.792087589|0.7895732335|0.7910129359
2022-12-21 19:00:00|MATIC|1671649200|0.7923266233|0.7933575381|0.7912430512|0.7927434615
2022-12-21 20:00:00|MATIC|1671652800|0.7930117289|0.7939107604|0.7897456441|0.78988434
2022-12-21 21:00:00|MATIC|1671656400|0.7877002653|0.7888611296|0.7856832811|0.7885362658
2022-12-21 22:00:00|MATIC|1671660000|0.7886496904|0.7907197556|0.7875965548|0.7876717473
2022-12-21 23:00:00|MATIC|1671663600|0.7892811725|0.7904929104|0.7879689976|0.7893421925
2022-12-22 00:00:00|MATIC|1671667200|0.7894693561|0.7924879601|0.7882816041|0.7920127294
2022-12-22 01:00:00|MATIC|1671670800|0.7936081609|0.795393463|0.7910921896|0.7921327193
2022-12-22 02:00:00|MATIC|1671674400|0.7942854112|0.7952170912|0.7902260116|0.7905264357
2022-12-22 03:00:00|MATIC|1671678000|0.7885985481|0.7907441836|0.7883631715|0.7898254643
2022-12-22 04:00:00|MATIC|1671681600|0.7898329293|0.791915781|0.7893698651|0.7900153084
2022-12-22 05:00:00|MATIC|1671685200|0.7912957458|0.792367118|0.789657386|0.790383488
2022-12-22 06:00:00|MATIC|1671688800|0.7892376807|0.789900265|0.7878486236|0.789672752
2022-12-22 07:00:00|MATIC|1671692400|0.7890190068|0.7898362435|0.786647035|0.7868947306
2022-12-22 08:00:00|MATIC|1671696000|0.7866499427|0.7879757488|0.7840920305|0.7878038011
2022-12-22 09:00:00|MATIC|1671699600|0.7878269071|0.7914402143|0.7867242666|0.7904803019
2022-12-22 10:00:00|MATIC|1671703200|0.7903076034|0.7954948961|0.7901049381|0.7950931445
2022-12-22 11:00:00|MATIC|1671706800|0.7946310752|0.7966515148|0.7917145021|0.7923302164
2022-12-22 12:00:00|MATIC|1671710400|0.792050863|0.7946555447|0.7905021819|0.7939271646
2022-12-22 13:00:00|MATIC|1671714000|0.7941364642|0.7952833409|0.7919387708|0.7925298494
2022-12-22 14:00:00|MATIC|1671717600|0.7921633337|0.7921633405|0.7878152097|0.7882671908
2022-12-22 15:00:00|MATIC|1671721200|0.7865691835|0.7887923754|0.7812956473|0.7839415204
2022-12-22 16:00:00|MATIC|1671724800|0.7779718118|0.7805815734|0.7738127753|0.7769555572
2022-12-22 17:00:00|MATIC|1671728400|0.7757555504|0.7783737489|0.7734141807|0.776853969
2022-12-22 18:00:00|MATIC|1671732000|0.7775416282|0.778064725|0.7708537382|0.7713587987
2022-12-22 19:00:00|MATIC|1671735600|0.7731652441|0.7765471408|0.7712738841|0.7749282973
2022-12-22 20:00:00|MATIC|1671739200|0.7737806971|0.7797940481|0.7731030089|0.7797939558
2022-12-22 21:00:00|MATIC|1671742800|0.7797973866|0.7958781172|0.7785481142|0.7898258027
2022-12-22 22:00:00|MATIC|1671746400|0.7927620602|0.7956742345|0.7914933322|0.7956387961
2022-12-22 23:00:00|MATIC|1671750000|0.7953443922|0.7971559992|0.7902080675|0.7910070687
2022-12-23 00:00:00|MATIC|1671753600|0.7905490255|0.7954375436|0.7905155684|0.7947486819
2022-12-23 01:00:00|MATIC|1671757200|0.7963363625|0.797079689|0.7913904896|0.7922537606
2022-12-23 02:00:00|MATIC|1671760800|0.7918236149|0.7967279122|0.7918013939|0.796466438
2022-12-23 03:00:00|MATIC|1671764400|0.7964007416|0.8028249688|0.7946195756|0.8017898644
2022-12-23 04:00:00|MATIC|1671768000|0.8023471502|0.8067092195|0.8004014574|0.8007763155
2022-12-23 05:00:00|MATIC|1671771600|0.8006617937|0.8016980157|0.7988504894|0.8006978815
2022-12-23 06:00:00|MATIC|1671775200|0.8008560901|0.8026948472|0.80044363|0.8013121602
2022-12-23 07:00:00|MATIC|1671778800|0.8006150361|0.8012381384|0.7976699069|0.8002468973
2022-12-23 08:00:00|MATIC|1671782400|0.7990830872|0.799993395|0.7985420919|0.7986163165
2022-12-23 09:00:00|MATIC|1671786000|0.7986402423|0.8032497601|0.796246585|0.8029110878
2022-12-23 10:00:00|MATIC|1671789600|0.8033408123|0.8040276407|0.8005772516|0.8025742129
2022-12-23 11:00:00|MATIC|1671793200|0.8025620561|0.8057726391|0.8013331394|0.8027381017
2022-12-23 12:00:00|MATIC|1671796800|0.8029795541|0.803446029|0.8007866114|0.8010200285
2022-12-23 13:00:00|MATIC|1671800400|0.8015799135|0.8042014486|0.8015727724|0.8042003223
2022-12-23 14:00:00|MATIC|1671804000|0.803927119|0.8044432843|0.7946579496|0.8026738661
2022-12-23 15:00:00|MATIC|1671807600|0.7998085657|0.8007488304|0.7927576009|0.7947638124
2022-12-23 16:00:00|MATIC|1671811200|0.7943158659|0.8012014422|0.7930021262|0.7987957208
2022-12-23 17:00:00|MATIC|1671814800|0.7984114246|0.7990296642|0.7964625047|0.7970672534
2022-12-23 18:00:00|MATIC|1671818400|0.7977904069|0.800824227|0.7977062385|0.7992575065
2022-12-23 19:00:00|MATIC|1671822000|0.7991756873|0.8014197627|0.7990508761|0.7999905423
2022-12-23 20:00:00|MATIC|1671825600|0.7999731602|0.8020877855|0.7994923566|0.8009272958
2022-12-23 21:00:00|MATIC|1671829200|0.8009066439|0.8016783857|0.7977197029|0.7990570519
2022-12-23 22:00:00|MATIC|1671832800|0.7977385696|0.7999063241|0.7971159524|0.7996414184
2022-12-23 23:00:00|MATIC|1671836400|0.799902449|0.800221586|0.7965787767|0.7974268475
2022-12-24 00:00:00|MATIC|1671840000|0.7973146549|0.7993778079|0.7971851782|0.7982511471
2022-12-24 01:00:00|MATIC|1671843600|0.7988242593|0.8005011215|0.7973113005|0.7995002368
2022-12-24 02:00:00|MATIC|1671847200|0.798922359|0.7997150009|0.7977082882|0.7982020577
2022-12-24 03:00:00|MATIC|1671850800|0.7971769344|0.7991059848|0.7970491955|0.7975569034
2022-12-24 04:00:00|MATIC|1671854400|0.7979195893|0.8004487296|0.7976157128|0.7999859792
2022-12-24 05:00:00|MATIC|1671858000|0.799974638|0.8015529468|0.799974638|0.801200755
2022-12-24 06:00:00|MATIC|1671861600|0.8008665493|0.8011518076|0.7973457143|0.7982867126
2022-12-24 07:00:00|MATIC|1671865200|0.7983764901|0.7984120984|0.7959278925|0.7963328237
2022-12-24 08:00:00|MATIC|1671868800|0.7963568477|0.7989005449|0.7960441984|0.7985633254
2022-12-24 09:00:00|MATIC|1671872400|0.7987171419|0.7990709127|0.7961852657|0.7965826192
2022-12-24 10:00:00|MATIC|1671876000|0.7963045821|0.7965395028|0.7936997553|0.7954693256
2022-12-24 11:00:00|MATIC|1671879600|0.7957967853|0.7969234688|0.7954743264|0.7966084901
2022-12-24 12:00:00|MATIC|1671883200|0.7962619904|0.7966953537|0.7952215267|0.7962687831
2022-12-24 13:00:00|MATIC|1671886800|0.7958385191|0.796350924|0.7946313666|0.7962427507
2022-12-24 14:00:00|MATIC|1671890400|0.7963105025|0.797506117|0.7962361657|0.7967891199
2022-12-24 15:00:00|MATIC|1671894000|0.796333197|0.7975895276|0.7955540806|0.7971042547
2022-12-24 16:00:00|MATIC|1671897600|0.7983796232|0.7990627332|0.7978450527|0.7985481042
2022-12-24 17:00:00|MATIC|1671901200|0.7981927497|0.7984803777|0.7970784834|0.7976994999
2022-12-24 18:00:00|MATIC|1671904800|0.7979713072|0.7988327803|0.7974946206|0.7987035236
2022-12-24 19:00:00|MATIC|1671908400|0.7994008023|0.8002008476|0.7987028507|0.7990983263
2022-12-24 20:00:00|MATIC|1671912000|0.7990255117|0.8007212167|0.7986963146|0.7988841808
2022-12-24 21:00:00|MATIC|1671915600|0.798821717|0.7991977563|0.7976753018|0.7979866668
2022-12-24 22:00:00|MATIC|1671919200|0.7974352051|0.7985820912|0.7952995504|0.7958932364
2022-12-24 23:00:00|MATIC|1671922800|0.7959053033|0.7968066844|0.7957315969|0.7959099121
2022-12-25 00:00:00|MATIC|1671926400|0.7964922808|0.7977204757|0.795620341|0.7960855627
2022-12-25 01:00:00|MATIC|1671930000|0.7959407618|0.7984129853|0.7957781423|0.7981140327
2022-12-25 02:00:00|MATIC|1671933600|0.7984829256|0.7991849626|0.7976223911|0.7977290647
2022-12-25 03:00:00|MATIC|1671937200|0.797906183|0.7979687847|0.7957463407|0.7963249358
2022-12-25 04:00:00|MATIC|1671940800|0.7959893103|0.7973930315|0.7956916878|0.7966873892
2022-12-25 05:00:00|MATIC|1671944400|0.7964522611|0.7970164843|0.7959039723|0.7964402365
2022-12-25 06:00:00|MATIC|1671948000|0.7959147941|0.7964591809|0.7944595259|0.7957135616
2022-12-25 07:00:00|MATIC|1671951600|0.7965126118|0.7977190377|0.7949791373|0.7971118033
2022-12-25 08:00:00|MATIC|1671955200|0.7974082511|0.7981282775|0.7967829574|0.7968077684
2022-12-25 09:00:00|MATIC|1671958800|0.7974434386|0.7976958717|0.7960985154|0.7961442551
2022-12-25 10:00:00|MATIC|1671962400|0.7970490457|0.7977715782|0.795763073|0.7976609309
2022-12-25 11:00:00|MATIC|1671966000|0.797805645|0.7979091698|0.7963965115|0.7970766196
2022-12-25 12:00:00|MATIC|1671969600|0.7970850889|0.7973081878|0.7956237744|0.7971134179
2022-12-25 13:00:00|MATIC|1671973200|0.7961804103|0.7967349374|0.7956870644|0.7957754243
2022-12-25 14:00:00|MATIC|1671976800|0.7959610975|0.7964262855|0.7948102283|0.7948423448
2022-12-25 15:00:00|MATIC|1671980400|0.795353752|0.7957912957|0.7867759764|0.7917577137
2022-12-25 16:00:00|MATIC|1671984000|0.7939934244|0.7986675327|0.7905118045|0.7907413389
2022-12-25 17:00:00|MATIC|1671987600|0.791319412|0.7930248748|0.788652355|0.7921593981
2022-12-25 18:00:00|MATIC|1671991200|0.7922237631|0.792559742|0.7910892522|0.7915653193
2022-12-25 19:00:00|MATIC|1671994800|0.7896242694|0.7910366485|0.7893699125|0.7895467406
2022-12-25 20:00:00|MATIC|1671998400|0.7895393364|0.7905071521|0.7867390491|0.7880064004
2022-12-25 21:00:00|MATIC|1672002000|0.7902485172|0.7910405035|0.7880147112|0.7889569195
2022-12-25 22:00:00|MATIC|1672005600|0.7882119892|0.793029387|0.7875377009|0.792425641
2022-12-25 23:00:00|MATIC|1672009200|0.7944249109|0.7949308174|0.791083044|0.7922826419
2022-12-26 00:00:00|MATIC|1672012800|0.7921892767|0.7949001413|0.7918490654|0.7943581087
2022-12-26 01:00:00|MATIC|1672016400|0.7948517617|0.7963371062|0.7936668911|0.7962775686
2022-12-26 02:00:00|MATIC|1672020000|0.7947390931|0.7968261077|0.7936679166|0.7959806417
2022-12-26 03:00:00|MATIC|1672023600|0.799684147|0.8031974401|0.7981401359|0.8011355684
2022-12-26 04:00:00|MATIC|1672027200|0.8034217524|0.8041981848|0.8010418679|0.8022567794
2022-12-26 05:00:00|MATIC|1672030800|0.8024083942|0.803005842|0.7993195066|0.7993903003
2022-12-26 06:00:00|MATIC|1672034400|0.7999351177|0.8014043612|0.799760919|0.8002426015
2022-12-26 07:00:00|MATIC|1672038000|0.8007173137|0.8011850531|0.7991407165|0.7992531703
2022-12-26 08:00:00|MATIC|1672041600|0.7988888812|0.8007302262|0.7988390034|0.8002553634
2022-12-26 09:00:00|MATIC|1672045200|0.8004531477|0.8006967646|0.7979927178|0.7994072658
2022-12-26 10:00:00|MATIC|1672048800|0.7997944788|0.800284863|0.7986130367|0.8002203375
2022-12-26 11:00:00|MATIC|1672052400|0.79923142|0.8039701193|0.7989183685|0.8027078829
2022-12-26 12:00:00|MATIC|1672056000|0.8022521617|0.803600224|0.8014672461|0.8019565473
2022-12-26 13:00:00|MATIC|1672059600|0.802296004|0.8034561929|0.8015584365|0.8026398792
2022-12-26 14:00:00|MATIC|1672063200|0.8021444597|0.8021731828|0.7995932142|0.8002672719
2022-12-26 15:00:00|MATIC|1672066800|0.7996564901|0.8008512787|0.7993121365|0.8003963673
2022-12-26 16:00:00|MATIC|1672070400|0.8004081099|0.8013385153|0.7988349903|0.8003121739
2022-12-26 17:00:00|MATIC|1672074000|0.8002276047|0.8021320166|0.7992040912|0.8016279527
2022-12-26 18:00:00|MATIC|1672077600|0.8014338687|0.8033028113|0.800157121|0.8029700544
2022-12-26 19:00:00|MATIC|1672081200|0.8027771339|0.8031999739|0.8012667649|0.8026399101
2022-12-26 20:00:00|MATIC|1672084800|0.8015246977|0.8050403092|0.8014086198|0.8036101435
2022-12-26 21:00:00|MATIC|1672088400|0.8035094946|0.8052815768|0.8030556396|0.8034754672
2022-12-26 22:00:00|MATIC|1672092000|0.8037865031|0.8090741665|0.8029564958|0.8085944083
2022-12-26 23:00:00|MATIC|1672095600|0.8062969653|0.8116639669|0.8053728918|0.8101711714
2022-12-27 00:00:00|MATIC|1672099200|0.8099960255|0.8149256493|0.8088375394|0.8129199945
2022-12-27 01:00:00|MATIC|1672102800|0.8146670579|0.8185459632|0.8081549459|0.810287914
2022-12-27 02:00:00|MATIC|1672106400|0.810248977|0.8121371372|0.8084305165|0.8097365679
2022-12-27 03:00:00|MATIC|1672110000|0.8100483039|0.8141566402|0.8098710244|0.8136277473
2022-12-27 04:00:00|MATIC|1672113600|0.8135069577|0.8141723417|0.8118235324|0.8127459657
2022-12-27 05:00:00|MATIC|1672117200|0.81353134|0.8139432412|0.81093759|0.8123475034
2022-12-27 06:00:00|MATIC|1672120800|0.8122902165|0.8127870559|0.8098906822|0.8099975361
2022-12-27 07:00:00|MATIC|1672124400|0.8096157339|0.8136527979|0.8096108241|0.8129695631
2022-12-27 08:00:00|MATIC|1672128000|0.8134541272|0.8147662308|0.8126876853|0.8133922668
2022-12-27 09:00:00|MATIC|1672131600|0.8135843235|0.8152664293|0.8125951033|0.813956708
2022-12-27 10:00:00|MATIC|1672135200|0.8117962679|0.8150928525|0.810784017|0.8148512952
2022-12-27 11:00:00|MATIC|1672138800|0.8181472041|0.8188419659|0.8153652901|0.816303588
2022-12-27 12:00:00|MATIC|1672142400|0.8164449471|0.8180453837|0.8138000088|0.814316755
2022-12-27 13:00:00|MATIC|1672146000|0.8137627091|0.8149215953|0.8113215625|0.8119579016
2022-12-27 14:00:00|MATIC|1672149600|0.8119483988|0.8140038507|0.8105506635|0.8122690623
2022-12-27 15:00:00|MATIC|1672153200|0.8123186161|0.8150827289|0.8035723124|0.8082480441
2022-12-27 16:00:00|MATIC|1672156800|0.8078091618|0.812755693|0.8051213604|0.8079141623
2022-12-27 17:00:00|MATIC|1672160400|0.8074438661|0.8083830682|0.8039712463|0.8042850301
2022-12-27 18:00:00|MATIC|1672164000|0.8042402293|0.8062425004|0.7979109643|0.7993357112
2022-12-27 19:00:00|MATIC|1672167600|0.8010585949|0.8053509113|0.8006018952|0.8026031914
2022-12-27 20:00:00|MATIC|1672171200|0.8038137281|0.8050570099|0.8019308536|0.8048510823
2022-12-27 21:00:00|MATIC|1672174800|0.806233703|0.8077641332|0.80541378|0.8055725572
2022-12-27 22:00:00|MATIC|1672178400|0.8048388901|0.8053170558|0.8026606742|0.8026913553
2022-12-27 23:00:00|MATIC|1672182000|0.8038099423|0.8066007367|0.8031489257|0.8064470472
2022-12-28 00:00:00|MATIC|1672185600|0.8055982453|0.8075917098|0.8046836012|0.8047270781
2022-12-28 01:00:00|MATIC|1672189200|0.8059467444|0.8075432262|0.8048987232|0.807313279
2022-12-28 02:00:00|MATIC|1672192800|0.8053500121|0.8077303465|0.7997637422|0.8035742077
2022-12-28 03:00:00|MATIC|1672196400|0.801646476|0.8032173818|0.7990999101|0.7990999103
2022-12-28 04:00:00|MATIC|1672200000|0.7986401101|0.8000852511|0.7905181914|0.790931776
2022-12-28 05:00:00|MATIC|1672203600|0.7926306836|0.7932297928|0.7911355102|0.7923389036
2022-12-28 06:00:00|MATIC|1672207200|0.7910727924|0.7920158794|0.779629862|0.7802036946
2022-12-28 07:00:00|MATIC|1672210800|0.7799815064|0.783584458|0.7786910626|0.7826325935
2022-12-28 08:00:00|MATIC|1672214400|0.7829562735|0.7877777527|0.7826087584|0.786711318
2022-12-28 09:00:00|MATIC|1672218000|0.787844108|0.7891312443|0.7840739929|0.7849228573
2022-12-28 10:00:00|MATIC|1672221600|0.7843532647|0.7850799472|0.7825180696|0.7839883396
2022-12-28 11:00:00|MATIC|1672225200|0.7839253493|0.7847612198|0.7809407903|0.7828019778
2022-12-28 12:00:00|MATIC|1672228800|0.7830809883|0.7841508322|0.7820329942|0.7834974212
2022-12-28 13:00:00|MATIC|1672232400|0.7820665625|0.7841747568|0.7808778179|0.781004925
2022-12-28 14:00:00|MATIC|1672236000|0.7812012136|0.7846182269|0.7809482171|0.7824351022
2022-12-28 15:00:00|MATIC|1672239600|0.7825533479|0.7922576285|0.7812587645|0.7913771443
2022-12-28 16:00:00|MATIC|1672243200|0.7903263355|0.7940596674|0.7837528193|0.7861777829
2022-12-28 17:00:00|MATIC|1672246800|0.7831708021|0.7881404896|0.7828040118|0.7851692466
2022-12-28 18:00:00|MATIC|1672250400|0.7849378694|0.7861044174|0.7819543493|0.7857042463
2022-12-28 19:00:00|MATIC|1672254000|0.786630806|0.7887252694|0.7845823274|0.7853023406
2022-12-28 20:00:00|MATIC|1672257600|0.7854841219|0.7868050372|0.7824715026|0.7836613763
2022-12-28 21:00:00|MATIC|1672261200|0.7833304239|0.7861390999|0.7829281079|0.7853885311
2022-12-28 22:00:00|MATIC|1672264800|0.785205958|0.7852295389|0.7749311177|0.7768532983
2022-12-28 23:00:00|MATIC|1672268400|0.7811869171|0.7820348837|0.7782161233|0.7794626464
2022-12-29 00:00:00|MATIC|1672272000|0.7793821255|0.7824026126|0.7791029768|0.7817206927
2022-12-29 01:00:00|MATIC|1672275600|0.78182149|0.7836892769|0.7794470995|0.7825913237
2022-12-29 02:00:00|MATIC|1672279200|0.7848687917|0.7857780634|0.7824808224|0.7830271347
2022-12-29 03:00:00|MATIC|1672282800|0.7811851063|0.781429563|0.7714559468|0.7776738004
2022-12-29 04:00:00|MATIC|1672286400|0.7773597664|0.7806703357|0.7773597664|0.7799835759
2022-12-29 05:00:00|MATIC|1672290000|0.7813319845|0.7816865103|0.7795634773|0.7806677155
2022-12-29 06:00:00|MATIC|1672293600|0.7821965238|0.782236215|0.7779003759|0.7796478422
2022-12-29 07:00:00|MATIC|1672297200|0.7793444286|0.7799553961|0.7785427881|0.7794693494
2022-12-29 08:00:00|MATIC|1672300800|0.7802093733|0.7814693433|0.7782523837|0.7810794244
2022-12-29 09:00:00|MATIC|1672304400|0.7824089296|0.7825387104|0.777753034|0.7783763115
2022-12-29 10:00:00|MATIC|1672308000|0.7789867753|0.7835701517|0.7788642045|0.7830176009
2022-12-29 11:00:00|MATIC|1672311600|0.7829125529|0.7833269347|0.7815852546|0.7830796779
2022-12-29 12:00:00|MATIC|1672315200|0.7843922708|0.7858425997|0.7826412353|0.7831576645
2022-12-29 13:00:00|MATIC|1672318800|0.7824364893|0.7836921345|0.7808178539|0.7812372115
2022-12-29 14:00:00|MATIC|1672322400|0.7814968978|0.783949489|0.7799871004|0.782962513
2022-12-29 15:00:00|MATIC|1672326000|0.781786312|0.7856300029|0.7808296048|0.7837716803
2022-12-29 16:00:00|MATIC|1672329600|0.7834515989|0.7853601109|0.7826839698|0.783210346
2022-12-29 17:00:00|MATIC|1672333200|0.7817715466|0.7841364429|0.7806053054|0.7840559989
2022-12-29 18:00:00|MATIC|1672336800|0.7833316088|0.7851369257|0.7812017213|0.7827091094
2022-12-29 19:00:00|MATIC|1672340400|0.7830075134|0.7830588606|0.7793978863|0.7804358469
2022-12-29 20:00:00|MATIC|1672344000|0.7815378018|0.7829710197|0.7782531922|0.7791958074
2022-12-29 21:00:00|MATIC|1672347600|0.7780695597|0.7785214503|0.7689309017|0.7716331412
2022-12-29 22:00:00|MATIC|1672351200|0.7739620616|0.774317445|0.7720558005|0.7730782853
2022-12-29 23:00:00|MATIC|1672354800|0.770334137|0.7778605293|0.7689293568|0.7735490639
2022-12-30 00:00:00|MATIC|1672358400|0.7728165169|0.7786237627|0.7717172642|0.7771764705
2022-12-30 01:00:00|MATIC|1672362000|0.7766315035|0.7804526054|0.7755986268|0.7796974583
2022-12-30 02:00:00|MATIC|1672365600|0.7780048237|0.77808841|0.7712331982|0.7724199062
2022-12-30 03:00:00|MATIC|1672369200|0.7716532096|0.7720393925|0.7653078071|0.7707668372
2022-12-30 04:00:00|MATIC|1672372800|0.7695607728|0.7711979438|0.7683074395|0.7688934594
2022-12-30 05:00:00|MATIC|1672376400|0.7683204468|0.7686941411|0.7625964816|0.7647284807
2022-12-30 06:00:00|MATIC|1672380000|0.7648465014|0.7648465014|0.7567377256|0.759295264
2022-12-30 07:00:00|MATIC|1672383600|0.7600569301|0.763577352|0.7563075043|0.7623124362
2022-12-30 08:00:00|MATIC|1672387200|0.7614091375|0.7618160632|0.7486067432|0.752664033
2022-12-30 09:00:00|MATIC|1672390800|0.751610829|0.7549313245|0.7509802169|0.7547828436
2022-12-30 10:00:00|MATIC|1672394400|0.7554277126|0.7587076649|0.7554048691|0.7584841168
2022-12-30 11:00:00|MATIC|1672398000|0.759104482|0.760143796|0.7576377938|0.7579247979
2022-12-30 12:00:00|MATIC|1672401600|0.754739849|0.7571878958|0.753232864|0.7554609552
2022-12-30 13:00:00|MATIC|1672405200|0.754302105|0.7582894712|0.7534506194|0.7570066303
2022-12-30 14:00:00|MATIC|1672408800|0.7567566317|0.7588218167|0.7546033396|0.7556485397
2022-12-30 15:00:00|MATIC|1672412400|0.7538587444|0.7566988208|0.7476952376|0.7522996174
2022-12-30 16:00:00|MATIC|1672416000|0.7528552169|0.7571210484|0.7499427539|0.7552533106
2022-12-30 17:00:00|MATIC|1672419600|0.7545342381|0.7562537023|0.7522591759|0.7534061302
2022-12-30 18:00:00|MATIC|1672423200|0.7554864796|0.7567934417|0.7533483352|0.7551604728
2022-12-30 19:00:00|MATIC|1672426800|0.7551881023|0.759622125|0.7546069179|0.7589194466
2022-12-30 20:00:00|MATIC|1672430400|0.7594352034|0.7601944211|0.756962548|0.7578534027
2022-12-30 21:00:00|MATIC|1672434000|0.757078662|0.7594524562|0.7567453533|0.7574476234
2022-12-30 22:00:00|MATIC|1672437600|0.7575008151|0.7613488773|0.7574951449|0.760251362
2022-12-30 23:00:00|MATIC|1672441200|0.7595987178|0.7602968434|0.7577383906|0.7580928536
2022-12-31 00:00:00|MATIC|1672444800|0.7578326423|0.7598381639|0.7577702675|0.7598381639
2022-12-31 01:00:00|MATIC|1672448400|0.7607148613|0.7614702376|0.75873342|0.7603155806
2022-12-31 02:00:00|MATIC|1672452000|0.7603085854|0.7607625695|0.7570061651|0.757875954
2022-12-31 03:00:00|MATIC|1672455600|0.7573779949|0.7586886616|0.7557398554|0.7583998179
2022-12-31 04:00:00|MATIC|1672459200|0.7585597266|0.7590699517|0.7569375175|0.7569617462
2022-12-31 05:00:00|MATIC|1672462800|0.7574258809|0.7575290431|0.755303805|0.7556300644
2022-12-31 06:00:00|MATIC|1672466400|0.7556125697|0.7568370638|0.755356145|0.7556242353
2022-12-31 07:00:00|MATIC|1672470000|0.7545972097|0.7570107487|0.7538901953|0.7570107487
2022-12-31 08:00:00|MATIC|1672473600|0.7570434125|0.758484172|0.7565558277|0.7582188173
2022-12-31 09:00:00|MATIC|1672477200|0.7596998858|0.7620197274|0.7590838564|0.7609382034
2022-12-31 10:00:00|MATIC|1672480800|0.7600320415|0.7601240295|0.7584833613|0.7593042114
2022-12-31 11:00:00|MATIC|1672484400|0.7596142028|0.7640231244|0.7596142028|0.7615048194
2022-12-31 12:00:00|MATIC|1672488000|0.7626506239|0.7635709434|0.7617213933|0.7625105248
2022-12-31 13:00:00|MATIC|1672491600|0.7618204865|0.7636685708|0.7617838571|0.7635816862
2022-12-31 14:00:00|MATIC|1672495200|0.763799156|0.7672746817|0.7624556574|0.7653950812
2022-12-31 15:00:00|MATIC|1672498800|0.7675597964|0.771637149|0.7674373622|0.7706904925
2022-12-31 16:00:00|MATIC|1672502400|0.7671477338|0.7700503275|0.7670662933|0.7679847622
2022-12-31 17:00:00|MATIC|1672506000|0.7669464016|0.7679171801|0.7635586589|0.7639038621
2022-12-31 18:00:00|MATIC|1672509600|0.763886707|0.7641401875|0.7604142602|0.761762055
2022-12-31 19:00:00|MATIC|1672513200|0.7620727669|0.762956732|0.7603278648|0.7603561237
2022-12-31 20:00:00|MATIC|1672516800|0.7606636408|0.7651633176|0.7596937626|0.7645440085
2022-12-31 21:00:00|MATIC|1672520400|0.764438425|0.765268074|0.7637798124|0.7638505352
2022-12-31 22:00:00|MATIC|1672524000|0.7636366322|0.7644505747|0.7614810223|0.762269168
2022-12-31 23:00:00|MATIC|1672527600|0.7604681637|0.7607039848|0.7546509316|0.7568657995
2023-01-01 00:00:00|MATIC|1672531200|0.7564988229|0.7593780716|0.7547277903|0.7591543762
2023-01-01 01:00:00|MATIC|1672534800|0.7581813045|0.7583415224|0.7512336575|0.7518172008
2023-01-01 02:00:00|MATIC|1672538400|0.7507897939|0.7512312418|0.7488909933|0.7499637406
2023-01-01 03:00:00|MATIC|1672542000|0.7530039174|0.7549901016|0.7515040782|0.7537747377
2023-01-01 04:00:00|MATIC|1672545600|0.7531336203|0.7531341821|0.7503854362|0.7521305581
2023-01-01 05:00:00|MATIC|1672549200|0.7519176584|0.7522791838|0.7488813665|0.7497923325
2023-01-01 06:00:00|MATIC|1672552800|0.748431556|0.7517321854|0.7481161785|0.7511557665
2023-01-01 07:00:00|MATIC|1672556400|0.7513866134|0.7538237192|0.7513166482|0.7527933044
2023-01-01 08:00:00|MATIC|1672560000|0.7531746189|0.7533836422|0.750569603|0.7527068725
2023-01-01 09:00:00|MATIC|1672563600|0.753005746|0.7544252964|0.7524704083|0.7543395199
2023-01-01 10:00:00|MATIC|1672567200|0.7542623436|0.7556302918|0.7528048455|0.7556134411
2023-01-01 11:00:00|MATIC|1672570800|0.7565195626|0.7574893302|0.7550652744|0.7553165975
2023-01-01 12:00:00|MATIC|1672574400|0.7558586569|0.7578654263|0.7558586569|0.7574927656
2023-01-01 13:00:00|MATIC|1672578000|0.7572178364|0.7595337475|0.7572105989|0.7578372141
2023-01-01 14:00:00|MATIC|1672581600|0.7572663767|0.7577407757|0.7540571993|0.7540581632
2023-01-01 15:00:00|MATIC|1672585200|0.7556593123|0.7568297443|0.7547312625|0.7548560325
2023-01-01 16:00:00|MATIC|1672588800|0.7549001378|0.7579143102|0.7548915881|0.7577790485
2023-01-01 17:00:00|MATIC|1672592400|0.7584996785|0.7594255511|0.7559346884|0.7575109291
2023-01-01 18:00:00|MATIC|1672596000|0.7581031567|0.761733775|0.7580796334|0.7598243894
2023-01-01 19:00:00|MATIC|1672599600|0.7586091397|0.7618772545|0.7585757919|0.7591227844
2023-01-01 20:00:00|MATIC|1672603200|0.7591564372|0.7614563749|0.7586773504|0.7608137579
2023-01-01 21:00:00|MATIC|1672606800|0.7597227545|0.761791847|0.7588934282|0.7596892192
2023-01-01 22:00:00|MATIC|1672610400|0.7593437092|0.7596711784|0.7576568133|0.7583208679
2023-01-01 23:00:00|MATIC|1672614000|0.7584846822|0.7591647917|0.75759901|0.7581810688
2023-01-02 00:00:00|MATIC|1672617600|0.7572470098|0.7597875981|0.7560710246|0.759569414
2023-01-02 01:00:00|MATIC|1672621200|0.759703127|0.7602696713|0.7553985305|0.755981057
2023-01-02 02:00:00|MATIC|1672624800|0.7554119884|0.7558966776|0.7494544896|0.7525987659
2023-01-02 03:00:00|MATIC|1672628400|0.7496125776|0.7515533981|0.7492483605|0.7511695052
2023-01-02 04:00:00|MATIC|1672632000|0.7517114324|0.753408281|0.7513028319|0.7529341252
2023-01-02 05:00:00|MATIC|1672635600|0.755494152|0.7562752508|0.7521817298|0.7534000376
2023-01-02 06:00:00|MATIC|1672639200|0.7545221219|0.7563199086|0.7532962405|0.7562340556
2023-01-02 07:00:00|MATIC|1672642800|0.7570652907|0.7592801869|0.756036538|0.7566085943
2023-01-02 08:00:00|MATIC|1672646400|0.7574174019|0.7708682466|0.7569310108|0.7705095886
2023-01-02 09:00:00|MATIC|1672650000|0.7706207076|0.7803004537|0.7703772867|0.7793458975
2023-01-02 10:00:00|MATIC|1672653600|0.7782856363|0.7792792483|0.7768371798|0.7788316904
2023-01-02 11:00:00|MATIC|1672657200|0.7783503023|0.7783939312|0.7758477288|0.7779086012
2023-01-02 12:00:00|MATIC|1672660800|0.7779197533|0.7784386459|0.7739178896|0.7757398593
2023-01-02 13:00:00|MATIC|1672664400|0.7781104954|0.778472791|0.7776407949|0.777949033
2023-01-02 14:00:00|MATIC|1672668000|0.7786158318|0.7790232397|0.7762810426|0.7789950704
2023-01-02 15:00:00|MATIC|1672671600|0.7772615812|0.7786681122|0.7772615812|0.7785829477
2023-01-02 16:00:00|MATIC|1672675200|0.7782955202|0.7837485145|0.7777255935|0.7827687176
2023-01-02 17:00:00|MATIC|1672678800|0.7832330636|0.7857659984|0.7832306725|0.784670044
2023-01-02 18:00:00|MATIC|1672682400|0.7816793099|0.7820966084|0.7785669465|0.7796032993
2023-01-02 19:00:00|MATIC|1672686000|0.7805706433|0.7808759206|0.7795017863|0.7797323548
2023-01-02 20:00:00|MATIC|1672689600|0.7830703685|0.7833552024|0.7817584733|0.7818839056
2023-01-02 21:00:00|MATIC|1672693200|0.7816220032|0.7826057203|0.7814127144|0.7823417415
2023-01-02 22:00:00|MATIC|1672696800|0.7840998633|0.7843050275|0.7828298493|0.7841358698
2023-01-02 23:00:00|MATIC|1672700400|0.7868095256|0.7875972221|0.7819822974|0.7824915303
2023-01-03 00:00:00|MATIC|1672704000|0.7830491246|0.7838564252|0.7810255713|0.7813587744
2023-01-03 01:00:00|MATIC|1672707600|0.7795754436|0.779848617|0.7787979252|0.7798486156
2023-01-03 02:00:00|MATIC|1672711200|0.7824680534|0.7836112928|0.7775004599|0.7792734681
2023-01-03 03:00:00|MATIC|1672714800|0.7792370871|0.7798901643|0.7778639011|0.7791051994
2023-01-03 04:00:00|MATIC|1672718400|0.7758792163|0.7792327851|0.7755779851|0.7786754348
2023-01-03 05:00:00|MATIC|1672722000|0.7813246355|0.7815286243|0.7804425748|0.7809094423
2023-01-03 06:00:00|MATIC|1672725600|0.77844667|0.7827379334|0.7784410542|0.7811937493
2023-01-03 07:00:00|MATIC|1672729200|0.781966243|0.7876245271|0.7817075919|0.7838212901
2023-01-03 08:00:00|MATIC|1672732800|0.7841984476|0.7862059549|0.78307147|0.7846760709
2023-01-03 09:00:00|MATIC|1672736400|0.7846515799|0.7855170542|0.7822274522|0.7822987693
2023-01-03 10:00:00|MATIC|1672740000|0.7851197773|0.7869978532|0.7836080184|0.7869371956
2023-01-03 11:00:00|MATIC|1672743600|0.7870004608|0.7872550274|0.7820458711|0.7820623829
2023-01-03 12:00:00|MATIC|1672747200|0.7821737337|0.7837044372|0.7810861785|0.7816281257
2023-01-03 13:00:00|MATIC|1672750800|0.7803200076|0.7813154498|0.7792202908|0.7799240375
2023-01-03 14:00:00|MATIC|1672754400|0.7795586324|0.7818814463|0.7791592235|0.7807772214
2023-01-03 15:00:00|MATIC|1672758000|0.7803561499|0.7840298416|0.7741031795|0.7745832668
2023-01-03 16:00:00|MATIC|1672761600|0.7756279189|0.7822341727|0.7751360886|0.7777189364
2023-01-03 17:00:00|MATIC|1672765200|0.7802567297|0.7825772256|0.7777020974|0.7803465708
2023-01-03 18:00:00|MATIC|1672768800|0.7762982656|0.777770345|0.7733920629|0.7734833585
2023-01-03 19:00:00|MATIC|1672772400|0.7734893817|0.7751189948|0.7721874412|0.7741221362
2023-01-03 20:00:00|MATIC|1672776000|0.7746695402|0.7753310508|0.7725820738|0.7744810245
2023-01-03 21:00:00|MATIC|1672779600|0.7737312989|0.7761565681|0.7734723666|0.7755649019
2023-01-03 22:00:00|MATIC|1672783200|0.7742954703|0.7760650721|0.7742191378|0.7753911196
2023-01-03 23:00:00|MATIC|1672786800|0.7756987212|0.777312526|0.7735599024|0.7735673044
2023-01-04 00:00:00|MATIC|1672790400|0.7763208522|0.7800219008|0.7760378283|0.779808034
2023-01-04 01:00:00|MATIC|1672794000|0.7793071085|0.7804053862|0.7773797053|0.7775164093
2023-01-04 02:00:00|MATIC|1672797600|0.7786965932|0.7888120256|0.778442373|0.7888085875
2023-01-04 03:00:00|MATIC|1672801200|0.7900249788|0.8038680997|0.7900249788|0.8034330546
2023-01-04 04:00:00|MATIC|1672804800|0.8026846484|0.8094116687|0.7971900179|0.8020062555
2023-01-04 05:00:00|MATIC|1672808400|0.8012368628|0.8034654972|0.7990334448|0.8019200379
2023-01-04 06:00:00|MATIC|1672812000|0.8002652972|0.8015562154|0.7986819387|0.7995087082
2023-01-04 07:00:00|MATIC|1672815600|0.8013443558|0.803330643|0.7996769916|0.803330643
2023-01-04 08:00:00|MATIC|1672819200|0.8051814605|0.8065641351|0.8005094676|0.8032539968
2023-01-04 09:00:00|MATIC|1672822800|0.8040961636|0.8065463247|0.7984764993|0.8026666718
2023-01-04 10:00:00|MATIC|1672826400|0.8023385014|0.8042053661|0.7994541037|0.7995926542
2023-01-04 11:00:00|MATIC|1672830000|0.8009430152|0.8028256238|0.8009426177|0.8012835588
2023-01-04 12:00:00|MATIC|1672833600|0.8017224201|0.8019335634|0.7996173283|0.8017806356
2023-01-04 13:00:00|MATIC|1672837200|0.8009430122|0.8044374629|0.8004530003|0.8008786806
2023-01-04 14:00:00|MATIC|1672840800|0.8009040519|0.8042937232|0.8005862973|0.8037353318
2023-01-04 15:00:00|MATIC|1672844400|0.803824499|0.8046259058|0.8002893415|0.8029659258
2023-01-04 16:00:00|MATIC|1672848000|0.8029565468|0.803692008|0.7966772754|0.8031754739
2023-01-04 17:00:00|MATIC|1672851600|0.8070653946|0.8093155425|0.8038320935|0.8046499661
2023-01-04 18:00:00|MATIC|1672855200|0.8046846514|0.8103013793|0.8031725528|0.808126927
2023-01-04 19:00:00|MATIC|1672858800|0.8069227775|0.8137778728|0.8062426932|0.8135507141
2023-01-04 20:00:00|MATIC|1672862400|0.8114103062|0.8124875025|0.7994835101|0.8023243192
2023-01-04 21:00:00|MATIC|1672866000|0.8042935454|0.804297727|0.796672978|0.7969135805
2023-01-04 22:00:00|MATIC|1672869600|0.7990201883|0.8029383224|0.7985536635|0.8012772314
2023-01-04 23:00:00|MATIC|1672873200|0.8000890024|0.803767321|0.8000410678|0.8030490196
2023-01-05 01:00:00|MATIC|1672880400|0.8065470693|0.8103109086|0.8044293135|0.8044978984
2023-01-05 02:00:00|MATIC|1672884000|0.8012348247|0.8042888675|0.7991843001|0.8025238133
2023-01-05 03:00:00|MATIC|1672887600|0.8018580911|0.8038120358|0.800455542|0.8029838004
2023-01-05 04:00:00|MATIC|1672891200|0.8030659785|0.8034580278|0.7997775919|0.8000483568
2023-01-05 05:00:00|MATIC|1672894800|0.8016205972|0.8045280831|0.8015001781|0.803959538
2023-01-05 06:00:00|MATIC|1672898400|0.8037036065|0.8057545063|0.8031894268|0.8041517103
2023-01-05 07:00:00|MATIC|1672902000|0.8036229346|0.8037112126|0.7986733117|0.7996013412
2023-01-05 08:00:00|MATIC|1672905600|0.8003273621|0.8014999342|0.7971091|0.7983760895
2023-01-05 09:00:00|MATIC|1672909200|0.8001257602|0.8002340182|0.7981294669|0.7992253698
2023-01-05 10:00:00|MATIC|1672912800|0.7993582412|0.7997323794|0.7960012052|0.7961739296
2023-01-05 11:00:00|MATIC|1672916400|0.7971621505|0.8009494715|0.7966531982|0.7996385507
2023-01-05 12:00:00|MATIC|1672920000|0.7996280737|0.8004671788|0.7983389671|0.7996998551
2023-01-05 13:00:00|MATIC|1672923600|0.7995641454|0.8000373123|0.7966085963|0.7984457093
2023-01-05 14:00:00|MATIC|1672927200|0.7985152146|0.7995373193|0.7936529713|0.7954572287
2023-01-05 15:00:00|MATIC|1672930800|0.7931970756|0.7956608813|0.7884873798|0.7886450385
2023-01-05 16:00:00|MATIC|1672934400|0.7913498732|0.7958091101|0.7896478607|0.7929642464
2023-01-05 17:00:00|MATIC|1672938000|0.7921591317|0.7932164175|0.7887089866|0.7899463689
2023-01-05 18:00:00|MATIC|1672941600|0.7898823318|0.7909246439|0.7883044065|0.7886662926
2023-01-05 19:00:00|MATIC|1672945200|0.7886310048|0.7918753622|0.7881362304|0.7908846265
2023-01-05 20:00:00|MATIC|1672948800|0.7913811484|0.7942631971|0.7907875226|0.7937694673
2023-01-05 21:00:00|MATIC|1672952400|0.7937027556|0.795198212|0.7930892229|0.7944432345
2023-01-05 22:00:00|MATIC|1672956000|0.7948354094|0.7948354094|0.7908765102|0.7913281441
2023-01-05 23:00:00|MATIC|1672959600|0.7911047651|0.7916116466|0.7895272284|0.7901896192
2023-01-06 00:00:00|MATIC|1672963200|0.7894372743|0.7908705134|0.784918933|0.7866828511
2023-01-06 01:00:00|MATIC|1672966800|0.7886914059|0.7925906005|0.7871728751|0.7925618297
2023-01-06 02:00:00|MATIC|1672970400|0.7930198982|0.7937620933|0.7901813094|0.7904374453
2023-01-06 03:00:00|MATIC|1672974000|0.7902992847|0.7904698157|0.7845047905|0.7866599714
2023-01-06 04:00:00|MATIC|1672977600|0.7876706931|0.788228787|0.785222186|0.7853229131
2023-01-06 05:00:00|MATIC|1672981200|0.7849423059|0.786798452|0.7809451495|0.7833085049
2023-01-06 06:00:00|MATIC|1672984800|0.7832446836|0.7832451017|0.7785586709|0.7806089419
2023-01-06 07:00:00|MATIC|1672988400|0.7807083854|0.7807084625|0.7733626505|0.7747583825
2023-01-06 08:00:00|MATIC|1672992000|0.7748515271|0.7782751817|0.7735208322|0.7778903215
2023-01-06 09:00:00|MATIC|1672995600|0.7782553746|0.7786119289|0.7767212497|0.7776629639
2023-01-06 10:00:00|MATIC|1672999200|0.7776253134|0.7779436325|0.7745135112|0.7777353614
2023-01-06 11:00:00|MATIC|1673002800|0.7775214033|0.7784547943|0.7757293779|0.7757293779
2023-01-06 12:00:00|MATIC|1673006400|0.7754628309|0.7776661926|0.7727324971|0.7772664111
2023-01-06 13:00:00|MATIC|1673010000|0.776987026|0.7774629232|0.7749170377|0.7756801514
2023-01-06 14:00:00|MATIC|1673013600|0.7756372045|0.7791473579|0.7721310944|0.7780247332
2023-01-06 15:00:00|MATIC|1673017200|0.776947557|0.7791151753|0.7745368069|0.7755873999
2023-01-06 16:00:00|MATIC|1673020800|0.7761712432|0.7833738116|0.7759881352|0.7825296838
2023-01-06 17:00:00|MATIC|1673024400|0.7845168993|0.7860731822|0.7810034829|0.7859646271
2023-01-06 18:00:00|MATIC|1673028000|0.7853690236|0.7891722655|0.7853690236|0.7878439077
2023-01-06 19:00:00|MATIC|1673031600|0.7867606008|0.7943469183|0.7867606008|0.7930507167
2023-01-06 20:00:00|MATIC|1673035200|0.7929710223|0.7983938763|0.7914217025|0.7974371361
2023-01-06 21:00:00|MATIC|1673038800|0.7975530184|0.7991927849|0.793347055|0.7938160496
2023-01-06 22:00:00|MATIC|1673042400|0.7910748695|0.7961403472|0.7910731121|0.7957662137
2023-01-06 23:00:00|MATIC|1673046000|0.7952925506|0.7980809733|0.7952925506|0.7979624912
2023-01-07 00:00:00|MATIC|1673049600|0.7979981285|0.8000255882|0.7969004394|0.7990041003
2023-01-07 01:00:00|MATIC|1673053200|0.7990278852|0.8030368487|0.7983637983|0.8029605726
2023-01-07 02:00:00|MATIC|1673056800|0.8086798023|0.8097156668|0.8047490161|0.8066966611
2023-01-07 03:00:00|MATIC|1673060400|0.806749287|0.810932333|0.8066936961|0.8072107757
2023-01-07 04:00:00|MATIC|1673064000|0.8074089011|0.8089335559|0.8047441256|0.8075942886
2023-01-07 05:00:00|MATIC|1673067600|0.8076280531|0.8076280531|0.8023097712|0.8023439478
2023-01-07 06:00:00|MATIC|1673071200|0.8019477441|0.804900506|0.8013489467|0.8013489581
2023-01-07 07:00:00|MATIC|1673074800|0.8012996351|0.8024357041|0.7986537875|0.8005257231
2023-01-07 08:00:00|MATIC|1673078400|0.8004523203|0.8023240065|0.7987914016|0.8023240065
2023-01-07 09:00:00|MATIC|1673082000|0.8026098837|0.8036254942|0.8008090476|0.8033254739
2023-01-07 10:00:00|MATIC|1673085600|0.8021243791|0.8039523647|0.8015474757|0.8027491754
2023-01-07 11:00:00|MATIC|1673089200|0.8024363057|0.8035319311|0.8007908521|0.8008569971
2023-01-07 12:00:00|MATIC|1673092800|0.8015297192|0.8024222132|0.7995091388|0.8014964464
2023-01-07 13:00:00|MATIC|1673096400|0.8010625663|0.802225244|0.8001350239|0.8019812394
2023-01-07 14:00:00|MATIC|1673100000|0.8024701144|0.8046955375|0.8020459567|0.8023533079
2023-01-07 15:00:00|MATIC|1673103600|0.8022467059|0.8066481348|0.802088064|0.8054967523
2023-01-07 16:00:00|MATIC|1673107200|0.8060472963|0.8072183352|0.8050005895|0.8070998655
2023-01-07 17:00:00|MATIC|1673110800|0.8070372083|0.8074404444|0.8027662391|0.8028962878
2023-01-07 18:00:00|MATIC|1673114400|0.8027363834|0.8055871747|0.8022194344|0.8046038349
2023-01-07 19:00:00|MATIC|1673118000|0.8042947111|0.8066129544|0.8042941389|0.8057270615
2023-01-07 20:00:00|MATIC|1673121600|0.8051643907|0.807150034|0.8045973049|0.8064259834
2023-01-07 21:00:00|MATIC|1673125200|0.8059605957|0.8066939043|0.803845037|0.8055870041
2023-01-07 22:00:00|MATIC|1673128800|0.8062835958|0.8072042499|0.8045154209|0.8048533717
2023-01-07 23:00:00|MATIC|1673132400|0.8059195939|0.8068821562|0.8042957807|0.806461221
2023-01-08 00:00:00|MATIC|1673136000|0.8060082381|0.8066141914|0.8050110032|0.8059909415
2023-01-08 01:00:00|MATIC|1673139600|0.806287908|0.8084583306|0.79678012|0.7988344257
2023-01-08 02:00:00|MATIC|1673143200|0.8010354818|0.8030119407|0.7986325561|0.8018741303
2023-01-08 03:00:00|MATIC|1673146800|0.8015595063|0.8036255294|0.800030476|0.8008173885
2023-01-08 04:00:00|MATIC|1673150400|0.8012248994|0.8028254411|0.8009679678|0.802145815
2023-01-08 05:00:00|MATIC|1673154000|0.8032328675|0.8034175737|0.8015751287|0.8021426716
2023-01-08 06:00:00|MATIC|1673157600|0.801614615|0.8030829195|0.8013265507|0.8028503482
2023-01-08 07:00:00|MATIC|1673161200|0.8029707237|0.8033721844|0.8020621368|0.8021201441
2023-01-08 08:00:00|MATIC|1673164800|0.8023307925|0.8032352218|0.8015778849|0.8022662991
2023-01-08 09:00:00|MATIC|1673168400|0.8024711296|0.8032361266|0.8016039238|0.8022635825
2023-01-08 10:00:00|MATIC|1673172000|0.8035117423|0.8056818338|0.8023266228|0.8025093449
2023-01-08 11:00:00|MATIC|1673175600|0.8035498739|0.8044988729|0.8019723699|0.8022747839
2023-01-08 12:00:00|MATIC|1673179200|0.8019494401|0.8035885809|0.8017509557|0.8025825073
2023-01-08 13:00:00|MATIC|1673182800|0.8009619191|0.8024316082|0.8007223756|0.8011905107
2023-01-08 14:00:00|MATIC|1673186400|0.8012183883|0.8024448081|0.8000719646|0.802066559
2023-01-08 15:00:00|MATIC|1673190000|0.8014248185|0.804527449|0.8011298419|0.8038602624
2023-01-08 16:00:00|MATIC|1673193600|0.8062628734|0.8140425331|0.8041745752|0.8138360396
2023-01-08 17:00:00|MATIC|1673197200|0.8141807771|0.8161228123|0.8048600241|0.8058287888
2023-01-08 18:00:00|MATIC|1673200800|0.8058117331|0.8084721898|0.805167341|0.8053639114
2023-01-08 19:00:00|MATIC|1673204400|0.8056441008|0.8081643092|0.804438545|0.8071991083
2023-01-08 20:00:00|MATIC|1673208000|0.8072291749|0.8092180307|0.8069508363|0.8092148061
2023-01-08 21:00:00|MATIC|1673211600|0.8086809597|0.8174143785|0.8082088638|0.8172137904
2023-01-08 22:00:00|MATIC|1673215200|0.8209737057|0.8229094357|0.8158426119|0.8162472501
2023-01-08 23:00:00|MATIC|1673218800|0.816059892|0.8196978893|0.8148937064|0.8185043071
2023-01-09 00:00:00|MATIC|1673222400|0.8198692775|0.8443851049|0.8198692775|0.8393952477
2023-01-09 01:00:00|MATIC|1673226000|0.8401707435|0.8435157939|0.8345451141|0.8434063332
2023-01-09 02:00:00|MATIC|1673229600|0.8438831417|0.8495263128|0.8371957349|0.8491153122
2023-01-09 03:00:00|MATIC|1673233200|0.8499717284|0.8638923701|0.8460873739|0.8595469652
2023-01-09 04:00:00|MATIC|1673236800|0.853395537|0.8575844538|0.8514494767|0.8565172145
2023-01-09 05:00:00|MATIC|1673240400|0.8565935975|0.8654809108|0.8565932365|0.8641506202
2023-01-09 06:00:00|MATIC|1673244000|0.8606399849|0.8631783421|0.8553388918|0.8557301771
2023-01-09 07:00:00|MATIC|1673247600|0.8554783906|0.8571128448|0.8540393323|0.8556961287
2023-01-09 08:00:00|MATIC|1673251200|0.8530403208|0.8572804616|0.8509849609|0.8567324328
2023-01-09 09:00:00|MATIC|1673254800|0.8561430486|0.8589398057|0.8527702413|0.8550876497
2023-01-09 10:00:00|MATIC|1673258400|0.8552888759|0.8647460999|0.8546552598|0.8628108122
2023-01-09 11:00:00|MATIC|1673262000|0.8620292591|0.8683097278|0.8609750202|0.8631498941
2023-01-09 12:00:00|MATIC|1673265600|0.8614920647|0.866506451|0.8593331995|0.8593331995
2023-01-09 13:00:00|MATIC|1673269200|0.8595868861|0.863800083|0.8593121102|0.8633040241
2023-01-09 14:00:00|MATIC|1673272800|0.8633068466|0.8655406213|0.8526291359|0.8567718301
2023-01-09 15:00:00|MATIC|1673276400|0.856333486|0.8648461268|0.8515467948|0.8637765345
2023-01-09 16:00:00|MATIC|1673280000|0.8639198351|0.870762398|0.8581677231|0.8657082268
2023-01-09 17:00:00|MATIC|1673283600|0.8657082268|0.8753579717|0.8631637011|0.8695164193
2023-01-09 18:00:00|MATIC|1673287200|0.8692895452|0.8750770778|0.8663559365|0.8690689733
2023-01-09 19:00:00|MATIC|1673290800|0.8706848231|0.8755432821|0.8569041057|0.8585843757
2023-01-09 20:00:00|MATIC|1673294400|0.8590323702|0.8591141158|0.8528897965|0.8530389875
2023-01-09 21:00:00|MATIC|1673298000|0.8510676997|0.8534934489|0.8376114851|0.8422666542
2023-01-09 22:00:00|MATIC|1673301600|0.8432268995|0.8470678577|0.8412073991|0.842351794
2023-01-09 23:00:00|MATIC|1673305200|0.84252086|0.8469520752|0.8424079122|0.8448486371
2023-01-10 00:00:00|MATIC|1673308800|0.8445253108|0.8447353795|0.8376762155|0.8439352786
2023-01-10 01:00:00|MATIC|1673312400|0.8424853763|0.8531078314|0.8424853763|0.8530577068
2023-01-10 02:00:00|MATIC|1673316000|0.8537053869|0.8537497155|0.8460065769|0.8472146902
2023-01-10 03:00:00|MATIC|1673319600|0.8476908648|0.8504615587|0.8322381693|0.8353141994
2023-01-10 04:00:00|MATIC|1673323200|0.841411063|0.8469848609|0.8386786048|0.8464988309
2023-01-10 05:00:00|MATIC|1673326800|0.8470576503|0.8476517517|0.8433747617|0.8453197739
2023-01-10 06:00:00|MATIC|1673330400|0.8497532983|0.8503431558|0.8454794726|0.8493736529
2023-01-10 07:00:00|MATIC|1673334000|0.8494048538|0.8500229648|0.845151957|0.8488424251
2023-01-10 08:00:00|MATIC|1673337600|0.8484417035|0.849399101|0.8454682378|0.8457744023
2023-01-10 09:00:00|MATIC|1673341200|0.846282209|0.8511905353|0.8432881558|0.8488234999
2023-01-10 10:00:00|MATIC|1673344800|0.8502622159|0.851680274|0.8472847391|0.848764478
2023-01-10 11:00:00|MATIC|1673348400|0.8488627469|0.8512547933|0.8475688149|0.8502856097
2023-01-10 12:00:00|MATIC|1673352000|0.8494541937|0.8507654507|0.8447425984|0.8447425984
2023-01-10 13:00:00|MATIC|1673355600|0.8444938676|0.8463671744|0.8397149079|0.8419278918
2023-01-10 14:00:00|MATIC|1673359200|0.8394794506|0.8423852202|0.8370867858|0.8395161209
2023-01-10 15:00:00|MATIC|1673362800|0.8412525483|0.8495757158|0.8410723623|0.848363221
2023-01-10 16:00:00|MATIC|1673366400|0.8473091662|0.8506126269|0.8445372631|0.8454456755
2023-01-10 17:00:00|MATIC|1673370000|0.8477272955|0.8487363696|0.8435129868|0.8442809902
2023-01-10 18:00:00|MATIC|1673373600|0.8460267475|0.8473731976|0.8441995237|0.8468611241
2023-01-10 19:00:00|MATIC|1673377200|0.8474468174|0.8556543218|0.8465234114|0.8525356164
2023-01-10 20:00:00|MATIC|1673380800|0.8547518492|0.8561689198|0.8526303895|0.8544690549
2023-01-10 21:00:00|MATIC|1673384400|0.8557325094|0.8585564872|0.8528233483|0.8559486865
2023-01-10 22:00:00|MATIC|1673388000|0.8580073911|0.861054825|0.8567366772|0.860046365
2023-01-10 23:00:00|MATIC|1673391600|0.8588155175|0.8593806515|0.8540411884|0.8550165116
2023-01-11 00:00:00|MATIC|1673395200|0.8544983677|0.8594914015|0.8540341377|0.8571175031
2023-01-11 01:00:00|MATIC|1673398800|0.8585492008|0.8597299267|0.8551008944|0.8562492819
2023-01-11 02:00:00|MATIC|1673402400|0.8592603116|0.8625288791|0.8548707983|0.8563179022
2023-01-11 03:00:00|MATIC|1673406000|0.8589696382|0.8597652783|0.8532117251|0.8561504512
2023-01-11 04:00:00|MATIC|1673409600|0.8518362836|0.8540894645|0.8462072122|0.8512019136
2023-01-11 05:00:00|MATIC|1673413200|0.8513015792|0.8539946067|0.8492148454|0.8519514109
2023-01-11 06:00:00|MATIC|1673416800|0.8510950449|0.8578100122|0.8506977887|0.8578074194
2023-01-11 07:00:00|MATIC|1673420400|0.8548385302|0.8611713225|0.8537705475|0.8610303904
2023-01-11 08:00:00|MATIC|1673424000|0.8617985671|0.8618008401|0.8572852455|0.8598883885
2023-01-11 09:00:00|MATIC|1673427600|0.8606316904|0.8610660665|0.8566713713|0.8570801612
2023-01-11 10:00:00|MATIC|1673431200|0.8598111706|0.8643745723|0.8596819633|0.8642555276
2023-01-11 11:00:00|MATIC|1673434800|0.864714003|0.8648482714|0.8605446925|0.8630395448
2023-01-11 12:00:00|MATIC|1673438400|0.8621789252|0.8622250498|0.8585228849|0.8593674282
2023-01-11 13:00:00|MATIC|1673442000|0.8599714289|0.8600439192|0.8572712667|0.8574496568
2023-01-11 14:00:00|MATIC|1673445600|0.8584802495|0.8609461308|0.8542292925|0.8555734669
2023-01-11 15:00:00|MATIC|1673449200|0.8561567297|0.8590554721|0.8512711|0.8587345136
2023-01-11 16:00:00|MATIC|1673452800|0.8566987049|0.8592385733|0.8475764987|0.8478729478
2023-01-11 17:00:00|MATIC|1673456400|0.8477228016|0.8518414602|0.8452229221|0.8510761199
2023-01-11 18:00:00|MATIC|1673460000|0.8506321897|0.8538294542|0.8500677107|0.8532434952
2023-01-11 19:00:00|MATIC|1673463600|0.850657236|0.8619258736|0.8506366616|0.8578638923
2023-01-11 20:00:00|MATIC|1673467200|0.8574265349|0.8685219616|0.8555574153|0.8684577182
2023-01-11 21:00:00|MATIC|1673470800|0.8672542047|0.8711989497|0.8626055995|0.8643809642
2023-01-11 22:00:00|MATIC|1673474400|0.8657485157|0.8675578214|0.8625594295|0.8633406451
2023-01-11 23:00:00|MATIC|1673478000|0.8675498118|0.8741729297|0.8643222499|0.8734779858
2023-01-12 00:00:00|MATIC|1673481600|0.8720378728|0.9005004633|0.8720378728|0.8918459844
2023-01-12 01:00:00|MATIC|1673485200|0.8907726917|0.8960760551|0.8861454121|0.892846719
2023-01-12 02:00:00|MATIC|1673488800|0.9002294377|0.90054157|0.8915466809|0.8926558787
2023-01-12 03:00:00|MATIC|1673492400|0.8935723777|0.8964668785|0.8909299291|0.8950385058
2023-01-12 04:00:00|MATIC|1673496000|0.8911665467|0.8972703584|0.8910757279|0.8943226536
2023-01-12 05:00:00|MATIC|1673499600|0.8933220448|0.8948531923|0.8920570817|0.8945350629
2023-01-12 06:00:00|MATIC|1673503200|0.894268185|0.8949596345|0.8872469481|0.8872670674
2023-01-12 07:00:00|MATIC|1673506800|0.8825098547|0.888324396|0.8824250459|0.8862997619
2023-01-12 08:00:00|MATIC|1673510400|0.8862923043|0.889638072|0.8858238665|0.8861117847
2023-01-12 09:00:00|MATIC|1673514000|0.8879885957|0.8884665789|0.8825059954|0.8858543428
2023-01-12 10:00:00|MATIC|1673517600|0.885790532|0.8882064458|0.8801434037|0.8811389807
2023-01-12 11:00:00|MATIC|1673521200|0.8811163251|0.8825763557|0.8752592742|0.8803660274
2023-01-12 12:00:00|MATIC|1673524800|0.8810847|0.882359018|0.8773102873|0.8802935564
2023-01-12 13:00:00|MATIC|1673528400|0.8805196806|0.8818276568|0.8762570349|0.8810513728
2023-01-12 14:00:00|MATIC|1673532000|0.8815522849|0.8921442174|0.8556718423|0.8908279625
2023-01-12 15:00:00|MATIC|1673535600|0.8906674684|0.8941868657|0.8676892437|0.8742369176
2023-01-12 16:00:00|MATIC|1673539200|0.8736850375|0.8803955504|0.8721712008|0.8744760686
2023-01-12 17:00:00|MATIC|1673542800|0.8729697296|0.8839913049|0.8716124395|0.8788157315
2023-01-12 18:00:00|MATIC|1673546400|0.8798957007|0.8979864879|0.8773275948|0.8958389967
2023-01-12 19:00:00|MATIC|1673550000|0.904317748|0.9236590483|0.9030001546|0.9094915261
2023-01-12 20:00:00|MATIC|1673553600|0.9088059572|0.9179652188|0.9065932682|0.913633529
2023-01-12 21:00:00|MATIC|1673557200|0.9121703612|0.9164766905|0.9076459162|0.9108326525
2023-01-12 22:00:00|MATIC|1673560800|0.911594309|0.9144621106|0.9061438095|0.9114429006
2023-01-12 23:00:00|MATIC|1673564400|0.9118680465|0.9162990209|0.9096943268|0.9143964003
2023-01-13 00:00:00|MATIC|1673568000|0.9144732747|0.9150929425|0.9080622973|0.9124224221
2023-01-13 01:00:00|MATIC|1673571600|0.9152342929|0.9188240291|0.9101269441|0.9105159665
2023-01-13 02:00:00|MATIC|1673575200|0.9130141232|0.9161426596|0.9109383181|0.912643068
2023-01-13 03:00:00|MATIC|1673578800|0.91201521|0.9132489076|0.9081800297|0.911208246
2023-01-13 04:00:00|MATIC|1673582400|0.9117394718|0.9166520876|0.9112930211|0.9154280013
2023-01-13 05:00:00|MATIC|1673586000|0.9179152145|0.9191981205|0.9139825646|0.9186764348
2023-01-13 06:00:00|MATIC|1673589600|0.9174539361|0.9191304138|0.9108819263|0.9114865283
2023-01-13 07:00:00|MATIC|1673593200|0.9090701621|0.9124634361|0.908800336|0.9116921693
2023-01-13 08:00:00|MATIC|1673596800|0.9122127245|0.9125066496|0.908175354|0.9100692293
2023-01-13 09:00:00|MATIC|1673600400|0.9105021849|0.911737564|0.9074080131|0.9084831557
2023-01-13 10:00:00|MATIC|1673604000|0.9102980368|0.9121703392|0.9094730905|0.9117329856
2023-01-13 11:00:00|MATIC|1673607600|0.9108389581|0.9154353522|0.9027681205|0.9077190409
2023-01-13 12:00:00|MATIC|1673611200|0.9094310151|0.9103820967|0.9047414965|0.9054097973
2023-01-13 13:00:00|MATIC|1673614800|0.9053484697|0.9067758389|0.901246736|0.9012997029
2023-01-13 14:00:00|MATIC|1673618400|0.8990854524|0.9000344096|0.8959320729|0.8989170118
2023-01-13 15:00:00|MATIC|1673622000|0.8973328858|0.9010735888|0.896108262|0.900574744
2023-01-13 16:00:00|MATIC|1673625600|0.9023174117|0.91188615|0.9019607017|0.9092099746
2023-01-13 17:00:00|MATIC|1673629200|0.9103938112|0.9130584721|0.9009040929|0.9120371966
2023-01-13 18:00:00|MATIC|1673632800|0.9085757563|0.91311296|0.9071325717|0.9074802259
2023-01-13 19:00:00|MATIC|1673636400|0.9094632104|0.9121662495|0.9072465558|0.9101769739
2023-01-13 20:00:00|MATIC|1673640000|0.908219232|0.9133689904|0.9075504604|0.9131857919
2023-01-13 21:00:00|MATIC|1673643600|0.9148162386|0.9175340043|0.9109803899|0.9155711986
2023-01-13 22:00:00|MATIC|1673647200|0.9212599654|0.9327824013|0.9155391388|0.9312360742
2023-01-13 23:00:00|MATIC|1673650800|0.9337811517|0.9392036294|0.9309658795|0.9350337004
2023-01-14 00:00:00|MATIC|1673654400|0.9286095238|0.9325988665|0.9259061817|0.9318356105
2023-01-14 01:00:00|MATIC|1673658000|0.9307584519|0.9847109326|0.9297338446|0.9683760953
2023-01-14 02:00:00|MATIC|1673661600|0.9577516518|0.9818024072|0.9577516518|0.9742599848
2023-01-14 03:00:00|MATIC|1673665200|0.9799550311|0.991205084|0.978085333|0.9836875106
2023-01-14 04:00:00|MATIC|1673668800|0.9791327951|0.9823684977|0.9679650601|0.9688998415
2023-01-14 05:00:00|MATIC|1673672400|0.9712841405|0.9774719876|0.9667933965|0.9733806041
2023-01-14 06:00:00|MATIC|1673676000|0.9764628465|0.9836925234|0.9725211206|0.9819120991
2023-01-14 07:00:00|MATIC|1673679600|0.9850217487|0.9989829174|0.9844101227|0.9983408679
2023-01-14 08:00:00|MATIC|1673683200|1.0172866685|1.025548299|0.9988341521|0.9993973945
2023-01-14 09:00:00|MATIC|1673686800|1.0049894633|1.0357720349|1.0035632185|1.0357720349
2023-01-14 10:00:00|MATIC|1673690400|1.0512242034|1.0528812951|0.94529341|0.9674706816
2023-01-14 11:00:00|MATIC|1673694000|0.9852078966|0.9860011209|0.9632164594|0.9777438037
2023-01-14 12:00:00|MATIC|1673697600|0.9813769781|0.9915191503|0.9784211898|0.9845565918
2023-01-14 13:00:00|MATIC|1673701200|0.9892484772|0.9966376973|0.9815502713|0.9942591583
2023-01-14 14:00:00|MATIC|1673704800|0.9885488547|0.9893070377|0.9789216458|0.986711001
2023-01-14 15:00:00|MATIC|1673708400|0.9882083357|1.0083166378|0.969959328|0.9742213953
2023-01-14 16:00:00|MATIC|1673712000|0.9872581889|0.9912690543|0.9778977704|0.9821153021
2023-01-14 17:00:00|MATIC|1673715600|0.9853443878|0.9909688022|0.9817179451|0.9824330419
2023-01-14 18:00:00|MATIC|1673719200|0.983240125|0.9939056075|0.9816929196|0.989360607
2023-01-14 19:00:00|MATIC|1673722800|0.9830113111|0.986718182|0.9763584807|0.9866314949
2023-01-14 20:00:00|MATIC|1673726400|0.9865727019|0.9911542262|0.9857347113|0.9900160872
2023-01-14 21:00:00|MATIC|1673730000|0.9879047909|0.9908080295|0.9828824247|0.9906398602
2023-01-14 22:00:00|MATIC|1673733600|0.9891219714|0.9904211031|0.9827999447|0.9855612859
2023-01-14 23:00:00|MATIC|1673737200|0.9857276096|0.9937564774|0.9842827852|0.9926678821
2023-01-15 00:00:00|MATIC|1673740800|0.9928094219|1.0018009412|0.9922816918|1.0003869726
2023-01-15 01:00:00|MATIC|1673744400|0.998401649|1.0027574546|0.9661278677|0.9692014109
2023-01-15 02:00:00|MATIC|1673748000|0.9804135921|0.9840087153|0.9687152096|0.9750598326
2023-01-15 03:00:00|MATIC|1673751600|0.9762965309|0.9807333933|0.9685307861|0.969857971
2023-01-15 04:00:00|MATIC|1673755200|0.9672255865|0.9734715688|0.9648994321|0.9694065702
2023-01-15 05:00:00|MATIC|1673758800|0.9727688266|0.974766693|0.9686594169|0.97133016
2023-01-15 06:00:00|MATIC|1673762400|0.9702283752|0.9743839506|0.9668859448|0.9731252723
2023-01-15 07:00:00|MATIC|1673766000|0.9733268288|0.9744621283|0.9697269606|0.9702885784
2023-01-15 08:00:00|MATIC|1673769600|0.9690068451|0.9694816079|0.9606068073|0.9650219505
2023-01-15 09:00:00|MATIC|1673773200|0.9715341727|0.972501044|0.9564837105|0.9610678799
2023-01-15 10:00:00|MATIC|1673776800|0.9579503799|0.9626492357|0.9540493664|0.9597978274
2023-01-15 11:00:00|MATIC|1673780400|0.9656628544|0.9666371039|0.9628368076|0.9631531881
2023-01-15 12:00:00|MATIC|1673784000|0.9665380411|0.9698773244|0.963879164|0.9698597681
2023-01-15 13:00:00|MATIC|1673787600|0.9702196293|0.9725630397|0.9644143153|0.9670338192
2023-01-15 14:00:00|MATIC|1673791200|0.968656916|0.9784997197|0.9675009232|0.9726550765
2023-01-15 15:00:00|MATIC|1673794800|0.973190806|0.9798540889|0.9721831775|0.9797535816
2023-01-15 16:00:00|MATIC|1673798400|0.9837914873|0.9873780697|0.9810054151|0.986906797
2023-01-15 17:00:00|MATIC|1673802000|0.9907095559|0.9926644437|0.9823357983|0.9864894705
2023-01-15 18:00:00|MATIC|1673805600|0.9846372241|0.9973619105|0.9846273173|0.9943512957
2023-01-15 19:00:00|MATIC|1673809200|0.9885345188|0.9891530721|0.9749635257|0.9856086239
2023-01-15 20:00:00|MATIC|1673812800|0.9854908537|0.9885696355|0.9820031314|0.9863680939
2023-01-15 21:00:00|MATIC|1673816400|0.9882693383|0.9886540369|0.9832853181|0.9877128499
2023-01-15 22:00:00|MATIC|1673820000|0.9903520787|0.9903618845|0.9847418231|0.987092077
2023-01-15 23:00:00|MATIC|1673823600|0.9869878244|0.9871679585|0.9782394056|0.9836247954
2023-01-16 00:00:00|MATIC|1673827200|0.9875220894|0.9893188932|0.9810442631|0.9830489201
2023-01-16 01:00:00|MATIC|1673830800|0.9834421418|0.9894782691|0.9753570186|0.9815113471
2023-01-16 02:00:00|MATIC|1673834400|0.9851954792|0.9991449175|0.9830664198|0.999086987
2023-01-16 03:00:00|MATIC|1673838000|1.0068704922|1.0469502117|1.0056736613|1.034376041
2023-01-16 04:00:00|MATIC|1673841600|1.024475027|1.0270571732|1.0141435301|1.0178824268
2023-01-16 05:00:00|MATIC|1673845200|1.0183448642|1.0275860813|1.0168076461|1.0217182702
2023-01-16 06:00:00|MATIC|1673848800|1.0268930876|1.0307410585|1.023696812|1.0297276009
2023-01-16 07:00:00|MATIC|1673852400|1.0317021056|1.0338397382|1.0207326443|1.0220830739
2023-01-16 08:00:00|MATIC|1673856000|1.0220808892|1.023383513|1.0108449737|1.0158100933
2023-01-16 09:00:00|MATIC|1673859600|1.0159790574|1.0162812589|0.9683454665|0.9906871682
2023-01-16 10:00:00|MATIC|1673863200|0.9895044703|0.9935917109|0.9841440996|0.9892431831
2023-01-16 11:00:00|MATIC|1673866800|0.991667618|0.9976956891|0.991238654|0.9931718894
2023-01-16 12:00:00|MATIC|1673870400|0.9933371404|1.0001284477|0.990461192|0.9987558257
2023-01-16 13:00:00|MATIC|1673874000|0.9980478198|1.0038868613|0.996992408|1.0002343819
2023-01-16 14:00:00|MATIC|1673877600|0.9922254147|0.9994517626|0.9909053774|0.9928611351
2023-01-16 15:00:00|MATIC|1673881200|0.991044095|0.9939810669|0.980463225|0.9891305609
2023-01-16 16:00:00|MATIC|1673884800|0.9859091776|0.9936553902|0.9674385102|0.9914401056
2023-01-16 17:00:00|MATIC|1673888400|0.9941107446|1.0005454968|0.9895183991|0.9933235592
2023-01-16 18:00:00|MATIC|1673892000|0.9943257648|0.9977583398|0.9910886511|0.9964769624
2023-01-16 19:00:00|MATIC|1673895600|0.9991539311|1.0039242316|0.9956789968|1.0027176877
2023-01-16 20:00:00|MATIC|1673899200|1.0079106779|1.0151415589|1.0054697085|1.0125037598
2023-01-16 21:00:00|MATIC|1673902800|1.0139534304|1.0222222978|1.0100159617|1.0192943473
2023-01-16 22:00:00|MATIC|1673906400|1.0249628115|1.02520417|1.0135981622|1.0151020586
2023-01-16 23:00:00|MATIC|1673910000|1.0164867168|1.0320675525|1.0164042193|1.0206826585
2023-01-17 00:00:00|MATIC|1673913600|1.019987944|1.0217124415|1.0141622369|1.0186857209
2023-01-17 01:00:00|MATIC|1673917200|1.0193839547|1.0373239063|1.0078497714|1.0204342334
2023-01-17 02:00:00|MATIC|1673920800|1.0138891909|1.0161244377|0.994424132|1.0051859342
2023-01-17 03:00:00|MATIC|1673924400|1.0050434307|1.0074158065|0.9986667225|1.0066239092
2023-01-17 04:00:00|MATIC|1673928000|1.0114349766|1.0134998496|1.0098574346|1.0130554585
2023-01-17 05:00:00|MATIC|1673931600|1.0135620937|1.0198912824|1.0107971629|1.0143823651
2023-01-17 06:00:00|MATIC|1673935200|1.0158037735|1.0224392007|1.0158001849|1.0182296244
2023-01-17 07:00:00|MATIC|1673938800|1.0179032155|1.0182556287|1.0104405481|1.0112869501
2023-01-17 08:00:00|MATIC|1673942400|1.0077822661|1.0174464487|1.0068704908|1.0118082223
2023-01-17 09:00:00|MATIC|1673946000|1.0138436028|1.0159340563|1.0124593806|1.0129763563
2023-01-17 10:00:00|MATIC|1673949600|1.0175196738|1.0183025287|1.011840198|1.0125810344
2023-01-17 11:00:00|MATIC|1673953200|1.0126586008|1.0130875144|1.0093795428|1.0101068505
2023-01-17 12:00:00|MATIC|1673956800|1.0089359164|1.0132946826|1.0073457579|1.0119356737
2023-01-17 13:00:00|MATIC|1673960400|1.0141615611|1.0198123073|1.0120618128|1.0173974843
2023-01-17 14:00:00|MATIC|1673964000|1.0121004699|1.0132323222|1.0065103742|1.0109790448
2023-01-17 15:00:00|MATIC|1673967600|1.0136885787|1.0291526642|1.0031644316|1.0096163737
2023-01-17 16:00:00|MATIC|1673971200|1.018411281|1.0263664651|1.0088348908|1.0112664419
2023-01-17 17:00:00|MATIC|1673974800|1.0126870626|1.0151053861|1.0062014691|1.0129756559
2023-01-17 18:00:00|MATIC|1673978400|1.011273719|1.0131171915|1.0051801604|1.0105952009
2023-01-17 19:00:00|MATIC|1673982000|1.0128546898|1.0180185759|1.0114396462|1.0176947319
2023-01-17 20:00:00|MATIC|1673985600|1.0191428773|1.0216343263|1.0154749029|1.0216343263
2023-01-17 21:00:00|MATIC|1673989200|1.0202258983|1.0219745729|1.0111519369|1.0133980917
2023-01-17 22:00:00|MATIC|1673992800|1.0142543164|1.0148019467|1.0093724951|1.0099977422
2023-01-17 23:00:00|MATIC|1673996400|1.009587604|1.0109369386|1.0062215073|1.0083384173
2023-01-18 00:00:00|MATIC|1674000000|1.0060253304|1.0090375914|0.9949150839|0.9960561929
2023-01-18 01:00:00|MATIC|1674003600|0.9944192059|1.0023927185|0.9932148516|1.0008896476
2023-01-18 02:00:00|MATIC|1674007200|0.9987208419|1.0049057791|0.9965064019|1.0022052089
2023-01-18 03:00:00|MATIC|1674010800|1.0048613868|1.0059856125|0.99756921|1.0042941167
2023-01-18 04:00:00|MATIC|1674014400|1.0078613659|1.0127013338|1.0067569152|1.0076473805
2023-01-18 05:00:00|MATIC|1674018000|1.0068499179|1.0084363899|1.0051919381|1.006309372
2023-01-18 06:00:00|MATIC|1674021600|1.0057704908|1.0099248755|1.0042505929|1.0083736557
2023-01-18 07:00:00|MATIC|1674025200|1.0106052826|1.0110231685|1.006447053|1.0067462887
2023-01-18 08:00:00|MATIC|1674028800|1.0076603935|1.0076640816|1.0006454387|1.0008679781
2023-01-18 09:00:00|MATIC|1674032400|1.0027583708|1.0032642971|0.9900626838|0.9961070587
2023-01-18 10:00:00|MATIC|1674036000|0.99352249|0.9950628141|0.9865618949|0.988726817
2023-01-18 11:00:00|MATIC|1674039600|0.9928927709|0.9936736936|0.9878858987|0.9885309053
2023-01-18 12:00:00|MATIC|1674043200|0.9865723572|0.9910178959|0.9855109437|0.9885939787
2023-01-18 13:00:00|MATIC|1674046800|0.9871223421|0.9926140021|0.9870712467|0.9926091346
2023-01-18 14:00:00|MATIC|1674050400|0.9949434873|0.9997796737|0.993280719|0.9979609225
2023-01-18 15:00:00|MATIC|1674054000|1.0057994999|1.0176917795|1.003148421|1.0101155533
2023-01-18 16:00:00|MATIC|1674057600|1.0136398835|1.0189014154|0.9988870752|1.0010020253
2023-01-18 17:00:00|MATIC|1674061200|0.9761489704|0.9761489704|0.9284828768|0.936850814
2023-01-18 18:00:00|MATIC|1674064800|0.9534823769|0.9846455479|0.9518353538|0.9683053584
2023-01-18 19:00:00|MATIC|1674068400|0.9684886697|0.9771357891|0.9628082004|0.9645257104
2023-01-18 20:00:00|MATIC|1674072000|0.967122939|0.9692544001|0.9627838218|0.9676219435
2023-01-18 21:00:00|MATIC|1674075600|0.9649217645|0.9669533958|0.9495180907|0.952459548
2023-01-18 22:00:00|MATIC|1674079200|0.9531996092|0.9569374985|0.9496701021|0.9529279422
2023-01-18 23:00:00|MATIC|1674082800|0.9503878657|0.9507910372|0.9418193416|0.9473499962
2023-01-19 00:00:00|MATIC|1674086400|0.953213426|0.9542194697|0.9375769823|0.9423439525
2023-01-19 01:00:00|MATIC|1674090000|0.9379488329|0.9510839476|0.9366432746|0.9496241946
2023-01-19 02:00:00|MATIC|1674093600|0.939278708|0.9465672713|0.937074175|0.9429371721
2023-01-19 03:00:00|MATIC|1674097200|0.9385790763|0.9447744271|0.9378072227|0.9428761154
2023-01-19 04:00:00|MATIC|1674100800|0.9432746169|0.946921748|0.942211302|0.9424171498
2023-01-19 05:00:00|MATIC|1674104400|0.9421902931|0.9502046688|0.9421867689|0.9496293009
2023-01-19 06:00:00|MATIC|1674108000|0.9483172455|0.9505972125|0.9453093979|0.9462307746
2023-01-19 07:00:00|MATIC|1674111600|0.9464182197|0.9481858811|0.9438358664|0.9481858811
2023-01-19 08:00:00|MATIC|1674115200|0.9464878199|0.947698456|0.9433719267|0.9447867417
2023-01-19 09:00:00|MATIC|1674118800|0.9441638737|0.9468040148|0.9417059401|0.9449365147
2023-01-19 10:00:00|MATIC|1674122400|0.9419743899|0.9437072894|0.9388050211|0.9432126663
2023-01-19 11:00:00|MATIC|1674126000|0.946107614|0.9462844787|0.9402399337|0.9411364347
2023-01-19 12:00:00|MATIC|1674129600|0.942758116|0.9430720833|0.9288628753|0.9301961435
2023-01-19 13:00:00|MATIC|1674133200|0.9295050806|0.9340478272|0.9239664711|0.9279461994
2023-01-19 14:00:00|MATIC|1674136800|0.9284833257|0.9309877704|0.9183030434|0.930545246
2023-01-19 15:00:00|MATIC|1674140400|0.9307173316|0.936688872|0.9239377533|0.9338699114
2023-01-19 16:00:00|MATIC|1674144000|0.9339668978|0.9404492936|0.9330149736|0.937224816
2023-01-19 17:00:00|MATIC|1674147600|0.9346913125|0.939935953|0.9318766608|0.9352210716
2023-01-19 18:00:00|MATIC|1674151200|0.9385682646|0.9413767013|0.9349491444|0.9350014
2023-01-19 19:00:00|MATIC|1674154800|0.9311524616|0.9379206058|0.9306756575|0.9375517926
2023-01-19 20:00:00|MATIC|1674158400|0.9408969592|0.9494645078|0.9386791539|0.9493954064
2023-01-19 21:00:00|MATIC|1674162000|0.9516500281|0.9560182028|0.9498082957|0.9501570291
2023-01-19 22:00:00|MATIC|1674165600|0.9523637484|0.9544951745|0.9462316991|0.9465780879
2023-01-19 23:00:00|MATIC|1674169200|0.9442887044|0.947808331|0.9442825044|0.9467950972
2023-01-20 00:00:00|MATIC|1674172800|0.9491566981|0.9522893656|0.9469879563|0.9496816115
2023-01-20 01:00:00|MATIC|1674176400|0.9531016231|0.9545279289|0.9458179005|0.9505815134
2023-01-20 02:00:00|MATIC|1674180000|0.9489393263|0.9548480477|0.9453694465|0.9532908666
2023-01-20 03:00:00|MATIC|1674183600|0.9568998858|0.9607885939|0.9533034061|0.9554711697
2023-01-20 04:00:00|MATIC|1674187200|0.9522116706|0.9559149251|0.9522116706|0.9545413504
2023-01-20 05:00:00|MATIC|1674190800|0.9530191435|0.955639374|0.9493920233|0.9493920233
2023-01-20 06:00:00|MATIC|1674194400|0.9466819363|0.9497442892|0.9426291314|0.9453161809
2023-01-20 07:00:00|MATIC|1674198000|0.9436184857|0.9469077047|0.9408332176|0.9432180675
2023-01-20 08:00:00|MATIC|1674201600|0.9415633042|0.94386859|0.9376897713|0.9436066628
2023-01-20 09:00:00|MATIC|1674205200|0.9425308263|0.9426910797|0.9379490249|0.9425378714
2023-01-20 10:00:00|MATIC|1674208800|0.9418873246|0.9450538561|0.9392581172|0.9438250326
2023-01-20 11:00:00|MATIC|1674212400|0.9448281767|0.9448281767|0.9401140993|0.9434256369
2023-01-20 12:00:00|MATIC|1674216000|0.9447409481|0.9490057336|0.9447098167|0.9486906981
2023-01-20 13:00:00|MATIC|1674219600|0.9474406234|0.9554239243|0.9467059303|0.9550136446
2023-01-20 14:00:00|MATIC|1674223200|0.9540336019|0.9563095006|0.9502202137|0.9524369615
2023-01-20 15:00:00|MATIC|1674226800|0.9500178045|0.9541780599|0.9464677031|0.9539550228
2023-01-20 16:00:00|MATIC|1674230400|0.9560496876|0.9692981504|0.9553462272|0.9609062259
2023-01-20 17:00:00|MATIC|1674234000|0.9622400394|0.9739218365|0.9606262685|0.9733479562
2023-01-20 18:00:00|MATIC|1674237600|0.9753898913|0.9802260134|0.9753898913|0.9787324034
2023-01-20 19:00:00|MATIC|1674241200|0.9820560362|0.9852837589|0.9745524676|0.9794020819
2023-01-20 20:00:00|MATIC|1674244800|0.9779921472|0.9811962133|0.9753441437|0.9811828715
2023-01-20 21:00:00|MATIC|1674248400|0.9860231576|1.0081335751|0.9860231576|1.003231845
2023-01-20 22:00:00|MATIC|1674252000|1.0056713965|1.0154204656|1.0010294974|1.0118503547
2023-01-20 23:00:00|MATIC|1674255600|1.0096995143|1.0195565763|1.008456882|1.0177338066
2023-01-21 00:00:00|MATIC|1674259200|1.0135272993|1.0234489741|1.0126336587|1.020782049
2023-01-21 01:00:00|MATIC|1674262800|1.0261676198|1.0412209643|1.0171561152|1.0322201834
2023-01-21 02:00:00|MATIC|1674266400|1.0263226408|1.0316330211|1.0263206116|1.0312011835
2023-01-21 03:00:00|MATIC|1674270000|1.0277739508|1.0326774851|1.0226340742|1.0241748687
2023-01-21 04:00:00|MATIC|1674273600|1.0190342321|1.0207189698|1.0140692963|1.018795427
2023-01-21 05:00:00|MATIC|1674277200|1.0179329115|1.02679787|1.01777338|1.0225501126
2023-01-21 06:00:00|MATIC|1674280800|1.0233220497|1.0240212842|1.0203095432|1.0220809516
2023-01-21 07:00:00|MATIC|1674284400|1.0177059199|1.0212013492|1.016484766|1.0198285568
2023-01-21 08:00:00|MATIC|1674288000|1.0228101349|1.026147854|1.0216211599|1.0257487829
2023-01-21 09:00:00|MATIC|1674291600|1.022633156|1.0272574292|1.0180243976|1.0218949669
2023-01-21 10:00:00|MATIC|1674295200|1.0163025518|1.0233867112|1.0114859381|1.0199818641
2023-01-21 11:00:00|MATIC|1674298800|1.0263019175|1.0409422199|0.9922952241|1.0106162815
2023-01-21 12:00:00|MATIC|1674302400|1.0087092838|1.0121900957|1.00090454|1.0105266173
2023-01-21 13:00:00|MATIC|1674306000|1.0118625351|1.0195908187|1.0103808102|1.0173068834
2023-01-21 14:00:00|MATIC|1674309600|1.0191676284|1.0216866026|1.0074233923|1.0101703623
2023-01-21 15:00:00|MATIC|1674313200|1.0153144767|1.0163442521|1.0103211577|1.0153882205
2023-01-21 16:00:00|MATIC|1674316800|1.0100077594|1.0219475318|1.0100077594|1.0214982442
2023-01-21 17:00:00|MATIC|1674320400|1.0079193901|1.0221940459|1.0075092546|1.0187956817
2023-01-21 18:00:00|MATIC|1674324000|1.0181445671|1.0216019018|1.013604171|1.017399017
2023-01-21 19:00:00|MATIC|1674327600|1.0144973564|1.0165296563|1.011210319|1.0153791912
2023-01-21 20:00:00|MATIC|1674331200|1.0163616206|1.0191019598|1.0149785998|1.0163809562
2023-01-21 21:00:00|MATIC|1674334800|1.0171922074|1.018909844|1.0114892974|1.0128718375
2023-01-21 22:00:00|MATIC|1674338400|1.0129742107|1.017443102|1.0112758306|1.016805355
2023-01-21 23:00:00|MATIC|1674342000|1.0163117578|1.0174762373|1.0086486307|1.0091225006
2023-01-22 00:00:00|MATIC|1674345600|1.0033860302|1.0083494791|0.9892635465|0.9903251318
2023-01-22 01:00:00|MATIC|1674349200|0.9900441733|0.9972170818|0.9869192505|0.9950735331
2023-01-22 02:00:00|MATIC|1674352800|0.9958609211|0.9958609211|0.9869595714|0.9894850872
2023-01-22 03:00:00|MATIC|1674356400|0.9877546185|0.9897206531|0.983112508|0.9833898541
2023-01-22 04:00:00|MATIC|1674360000|0.981229897|0.9875530911|0.9810902236|0.9815998055
2023-01-22 05:00:00|MATIC|1674363600|0.9843222197|0.9862830728|0.9827472738|0.9862826237
2023-01-22 06:00:00|MATIC|1674367200|0.9887735932|0.9929236551|0.9878277659|0.9914106015
2023-01-22 07:00:00|MATIC|1674370800|0.992645553|0.9951922515|0.9909822653|0.9949620154
2023-01-22 08:00:00|MATIC|1674374400|0.992777611|0.9940570362|0.9898674854|0.9898674854
2023-01-22 09:00:00|MATIC|1674378000|0.9913719502|0.9954432309|0.9862855943|0.9952314836
2023-01-22 10:00:00|MATIC|1674381600|0.9964632876|0.996960162|0.9934250655|0.9946948659
2023-01-22 11:00:00|MATIC|1674385200|0.9925944785|0.9986202459|0.9924548287|0.9980221172
2023-01-22 12:00:00|MATIC|1674388800|1.001057797|1.0066119254|0.9933011412|0.9960034651
2023-01-22 13:00:00|MATIC|1674392400|0.9970973771|1.0023213282|0.9924655198|1.002148079
2023-01-22 14:00:00|MATIC|1674396000|1.007138181|1.0073396161|1.0012334594|1.0058038272
2023-01-22 15:00:00|MATIC|1674399600|1.0048967483|1.0192211369|1.0022389144|1.0185883152
2023-01-22 16:00:00|MATIC|1674403200|1.0187025912|1.0312373815|0.9980116281|1.0114070787
2023-01-22 17:00:00|MATIC|1674406800|1.0134161981|1.0186069248|1.0065750387|1.0173433921
2023-01-22 18:00:00|MATIC|1674410400|1.0197508145|1.0315169987|1.0160121152|1.0243011926
2023-01-22 19:00:00|MATIC|1674414000|1.0240977501|1.0271658147|1.0175124208|1.0198582083
2023-01-22 20:00:00|MATIC|1674417600|1.0163911122|1.0169005943|1.0096552638|1.0124116296
2023-01-22 21:00:00|MATIC|1674421200|1.007305758|1.0075974874|0.9860096879|0.9902868385
2023-01-22 22:00:00|MATIC|1674424800|0.9827997595|0.9873429759|0.975270832|0.9838981755
2023-01-22 23:00:00|MATIC|1674428400|0.9862282984|0.988575195|0.98131692|0.9849083527
2023-01-23 00:00:00|MATIC|1674432000|0.9885850244|0.9948593049|0.9868681188|0.9946466384
2023-01-23 01:00:00|MATIC|1674435600|0.9941110898|1.0083485759|0.9926023227|1.0069329411
2023-01-23 02:00:00|MATIC|1674439200|1.0037843698|1.0137626926|1.0036957637|1.0105673639
2023-01-23 03:00:00|MATIC|1674442800|1.0060473531|1.0119233888|1.0056006591|1.0061879636
2023-01-23 04:00:00|MATIC|1674446400|1.0094436476|1.0109226941|0.9998840426|1.0026683113
2023-01-23 05:00:00|MATIC|1674450000|0.9989133295|1.0055169957|0.9986453692|1.0048100233
2023-01-23 06:00:00|MATIC|1674453600|1.0067696734|1.0076139212|0.9991778105|1.0028176413
2023-01-23 07:00:00|MATIC|1674457200|1.0006983016|1.00487677|0.9984766603|1.0032434843
2023-01-23 08:00:00|MATIC|1674460800|1.0032458646|1.0042633604|0.9936824119|0.9957770296
2023-01-23 09:00:00|MATIC|1674464400|0.9955853829|1.0032565247|0.9930632345|1.0000341166
2023-01-23 10:00:00|MATIC|1674468000|0.9984571788|1.0033598842|0.9972101008|1.0009581622
2023-01-23 11:00:00|MATIC|1674471600|1.002519735|1.0081932346|0.9998552518|1.0057389999
2023-01-23 12:00:00|MATIC|1674475200|1.0073868058|1.0102793994|1.0035495267|1.00688653
2023-01-23 13:00:00|MATIC|1674478800|1.0088502664|1.0098773182|1.0010444341|1.0072605923
2023-01-23 14:00:00|MATIC|1674482400|1.0082626475|1.0112342462|1.0025883821|1.0043547482
2023-01-23 15:00:00|MATIC|1674486000|0.9952359464|1.0002679686|0.9869538346|0.9958354515
2023-01-23 16:00:00|MATIC|1674489600|0.9801587352|0.996113259|0.9761471317|0.9887330978
2023-01-23 17:00:00|MATIC|1674493200|0.9866184727|0.9922725359|0.9829618725|0.9875985697
2023-01-23 18:00:00|MATIC|1674496800|0.9907908803|0.9913064362|0.9859709932|0.9896053173
2023-01-23 19:00:00|MATIC|1674500400|0.99777878|1.0012615807|0.9958733312|0.9980749903
2023-01-23 20:00:00|MATIC|1674504000|0.9952214337|0.9964409321|0.9856790903|0.9876991616
2023-01-23 21:00:00|MATIC|1674507600|0.9887704103|0.9936105809|0.9868806526|0.9920716287
2023-01-23 22:00:00|MATIC|1674511200|0.9965950429|0.9984956983|0.9938171303|0.9984676412
2023-01-23 23:00:00|MATIC|1674514800|0.9980767487|1.0007176633|0.9970252662|0.9981910697
2023-01-24 00:00:00|MATIC|1674518400|0.9959341828|0.999864419|0.9947006841|0.9963742992
2023-01-24 01:00:00|MATIC|1674522000|0.9938313037|0.9982167943|0.9880785383|0.9941069491
2023-01-24 02:00:00|MATIC|1674525600|0.9945144609|0.9992181709|0.9931167979|0.9970454891
2023-01-24 03:00:00|MATIC|1674529200|1.0049985362|1.0098898629|1.0029489508|1.0038504595
2023-01-24 04:00:00|MATIC|1674532800|1.0029373218|1.0101505248|1.0024414854|1.0088056485
2023-01-24 05:00:00|MATIC|1674536400|1.0117219885|1.0128028406|1.0077561854|1.0109345287
2023-01-24 06:00:00|MATIC|1674540000|1.0098366377|1.011471091|1.005353375|1.0113122438
2023-01-24 07:00:00|MATIC|1674543600|1.0098085594|1.0116157142|1.0080076488|1.0083523281
2023-01-24 08:00:00|MATIC|1674547200|1.0096445665|1.0125919718|1.0080391146|1.0119718644
2023-01-24 09:00:00|MATIC|1674550800|1.0189592164|1.0410135099|1.018118997|1.0337391536
2023-01-24 10:00:00|MATIC|1674554400|1.0267197381|1.0280861922|1.0113081886|1.011786952
2023-01-24 11:00:00|MATIC|1674558000|1.0120618753|1.0190086433|1.0102350586|1.0187603896
2023-01-24 12:00:00|MATIC|1674561600|1.0144214516|1.01701613|1.0110136969|1.0136501188
2023-01-24 13:00:00|MATIC|1674565200|1.0131152328|1.0170008381|1.0063686716|1.0138986555
2023-01-24 14:00:00|MATIC|1674568800|1.0118912553|1.0146863854|0.9940734903|0.998249764
2023-01-24 15:00:00|MATIC|1674572400|0.9993903626|1.0047742054|0.9914727458|0.9937638933
2023-01-24 16:00:00|MATIC|1674576000|0.9966906843|0.9994245398|0.9916565501|0.9980605273
2023-01-24 17:00:00|MATIC|1674579600|1.0028910169|1.0072755191|1.000380092|1.0044168947
2023-01-24 18:00:00|MATIC|1674583200|0.9999958774|1.0001855999|0.9839715032|0.9949470752
2023-01-24 19:00:00|MATIC|1674586800|0.9976779788|1.0053015727|0.995413186|1.0043060403
2023-01-24 20:00:00|MATIC|1674590400|1.005016387|1.0057304026|1.0018458929|1.0053017672
2023-01-24 21:00:00|MATIC|1674594000|1.005236036|1.0061633783|0.9940187406|0.9996966141
2023-01-24 22:00:00|MATIC|1674597600|0.9997753656|1.0030160783|0.9980741003|0.9996701212
2023-01-24 23:00:00|MATIC|1674601200|0.9831224144|0.9850501488|0.9462628479|0.9630817922
2023-01-25 00:00:00|MATIC|1674604800|0.9603974975|0.9640341935|0.9489920413|0.9551030752
2023-01-25 01:00:00|MATIC|1674608400|0.95549504|0.9570323048|0.9383064844|0.9541541965
2023-01-25 02:00:00|MATIC|1674612000|0.9512513538|0.9519441573|0.9329510472|0.9425409149
2023-01-25 03:00:00|MATIC|1674615600|0.9437791354|0.9522200114|0.9431510295|0.9496321591
2023-01-25 04:00:00|MATIC|1674619200|0.9497150872|0.9550614538|0.9485935212|0.9546790458
2023-01-25 05:00:00|MATIC|1674622800|0.9569957461|0.9616695077|0.9558374526|0.9593265498
2023-01-25 06:00:00|MATIC|1674626400|0.9602353803|0.9621299535|0.9576370777|0.9610865985
2023-01-25 07:00:00|MATIC|1674630000|0.9610167073|0.967397123|0.9572532883|0.9673075433
2023-01-25 08:00:00|MATIC|1674633600|0.9699298431|0.9717579833|0.9674907617|0.9696559422
2023-01-25 09:00:00|MATIC|1674637200|0.9686639628|0.9705723349|0.9633038396|0.9661381129
2023-01-25 10:00:00|MATIC|1674640800|0.9629402077|0.9634687807|0.9528233326|0.9540683026
2023-01-25 11:00:00|MATIC|1674644400|0.9528508515|0.9537791163|0.9470863709|0.9480360602
2023-01-25 12:00:00|MATIC|1674648000|0.9512526212|0.9517284102|0.9457676048|0.9457689867
2023-01-25 13:00:00|MATIC|1674651600|0.9493061443|0.9632443946|0.9490405276|0.961800964
2023-01-25 14:00:00|MATIC|1674655200|0.9603718269|0.9642271104|0.9568282294|0.958911096
2023-01-25 15:00:00|MATIC|1674658800|0.9557836654|0.9566746185|0.9426483821|0.9464425583
2023-01-25 16:00:00|MATIC|1674662400|0.9435945852|0.9525536134|0.9406860623|0.9501560045
2023-01-25 17:00:00|MATIC|1674666000|0.9524519267|0.9592460306|0.9485778605|0.9547578805
2023-01-25 18:00:00|MATIC|1674669600|0.9572899977|0.9595501539|0.9520473636|0.9555081628
2023-01-25 19:00:00|MATIC|1674673200|0.9561747205|0.9602414988|0.9546381855|0.9588948746
2023-01-25 20:00:00|MATIC|1674676800|0.9651501665|0.9671388867|0.9631415497|0.967079308
2023-01-25 21:00:00|MATIC|1674680400|0.9687161753|0.9794718831|0.9687111695|0.9778551902
2023-01-25 22:00:00|MATIC|1674684000|0.9791775982|0.9899042393|0.969254547|0.9894077984
2023-01-25 23:00:00|MATIC|1674687600|0.9983514573|1.0184405856|0.9976390404|1.0029224505
2023-01-26 00:00:00|MATIC|1674691200|0.9818109594|0.9957345019|0.9797016707|0.9948545198
2023-01-26 01:00:00|MATIC|1674694800|0.9916945394|0.9998044046|0.9891011302|0.9994347808
2023-01-26 02:00:00|MATIC|1674698400|1.0018286006|1.0042152709|0.9967206878|1.0017827762
2023-01-26 03:00:00|MATIC|1674702000|0.9980252503|1.0000496519|0.9943783275|0.9947240119
2023-01-26 04:00:00|MATIC|1674705600|0.9944420857|0.9991644102|0.9944039036|0.9987990538
2023-01-26 05:00:00|MATIC|1674709200|0.9974706595|1.0050755294|0.9952006129|1.0045624424
2023-01-26 06:00:00|MATIC|1674712800|1.0038626096|1.0068670477|1.00046283|1.0017473789
2023-01-26 07:00:00|MATIC|1674716400|1.0054929883|1.0075090629|0.9875932457|0.9982196707
2023-01-26 08:00:00|MATIC|1674720000|1.0012183246|1.0019006173|0.9948413601|0.9960380193
2023-01-26 09:00:00|MATIC|1674723600|0.9948453342|1.0006056673|0.9943860482|0.9981875439
2023-01-26 10:00:00|MATIC|1674727200|0.9997018484|1.0035935963|0.9932088272|0.9979434006
2023-01-26 11:00:00|MATIC|1674730800|1.0001357826|1.0016064467|0.994535955|0.9955037773
2023-01-26 12:00:00|MATIC|1674734400|0.9946236785|0.9975812818|0.9915515459|0.9972674578
2023-01-26 13:00:00|MATIC|1674738000|0.9992719181|1.0117720548|0.9974049872|1.0111409701
2023-01-26 14:00:00|MATIC|1674741600|1.0172946369|1.0481647745|1.0056650184|1.0452126807
2023-01-26 15:00:00|MATIC|1674745200|1.0542492426|1.0980647596|1.0464624201|1.0691316721
2023-01-26 16:00:00|MATIC|1674748800|1.0691592309|1.1141494531|1.0684910062|1.0945441052
2023-01-26 17:00:00|MATIC|1674752400|1.0769837391|1.084577761|1.0631438571|1.0795904486
2023-01-26 18:00:00|MATIC|1674756000|1.0837617211|1.1016630147|1.0780505986|1.0796924314
2023-01-26 19:00:00|MATIC|1674759600|1.0756933875|1.0979924868|1.0733477795|1.0917572434
2023-01-26 20:00:00|MATIC|1674763200|1.0854493732|1.0881055074|1.0658704753|1.0810168211
2023-01-26 21:00:00|MATIC|1674766800|1.0877483098|1.1051970942|1.0834104344|1.0955427265
2023-01-26 22:00:00|MATIC|1674770400|1.1065389773|1.1065525705|1.076181459|1.0796809192
2023-01-26 23:00:00|MATIC|1674774000|1.0863278262|1.1087068047|1.0821983637|1.102787521
2023-01-27 00:00:00|MATIC|1674777600|1.1071711299|1.1137721596|1.0935001198|1.099218746
2023-01-27 01:00:00|MATIC|1674781200|1.1238897388|1.1238897388|1.0907980388|1.0928146223
2023-01-27 02:00:00|MATIC|1674784800|1.0932967642|1.1078642701|1.0630297619|1.0744023261
2023-01-27 03:00:00|MATIC|1674788400|1.076421216|1.081980897|1.0723619666|1.0759925215
2023-01-27 04:00:00|MATIC|1674792000|1.0757354043|1.0873699125|1.0755833318|1.0828787734
2023-01-27 05:00:00|MATIC|1674795600|1.0794549726|1.102312814|1.0767530515|1.0927405407
2023-01-27 06:00:00|MATIC|1674799200|1.0904216767|1.1015601421|1.0897001373|1.0968285974
2023-01-27 07:00:00|MATIC|1674802800|1.1094609962|1.110411153|1.0973797217|1.1024973391
2023-01-27 08:00:00|MATIC|1674806400|1.1036420626|1.112813877|1.0921231855|1.0963610587
2023-01-27 09:00:00|MATIC|1674810000|1.0943734506|1.0951995366|1.0852619657|1.085934816
2023-01-27 10:00:00|MATIC|1674813600|1.0814075866|1.0833270281|1.0752682005|1.0819551401
2023-01-27 11:00:00|MATIC|1674817200|1.081918859|1.0833502479|1.0777947325|1.0791812486
2023-01-27 12:00:00|MATIC|1674820800|1.075133869|1.0773643257|1.0696101619|1.0739541032
2023-01-27 13:00:00|MATIC|1674824400|1.078799648|1.0907134176|1.0781529547|1.0885519356
2023-01-27 14:00:00|MATIC|1674828000|1.09251514|1.1083187397|1.0854337249|1.1061095703
2023-01-27 15:00:00|MATIC|1674831600|1.1003865416|1.1202338085|1.0861575909|1.1169568801
2023-01-27 16:00:00|MATIC|1674835200|1.1260246207|1.1476241102|1.1221241368|1.1475187731
2023-01-27 17:00:00|MATIC|1674838800|1.1397078807|1.1595430762|1.1332036467|1.1548724256
2023-01-27 18:00:00|MATIC|1674842400|1.1782571359|1.181423147|1.164662427|1.1740182755
2023-01-27 19:00:00|MATIC|1674846000|1.1812374618|1.1887788421|1.1711709535|1.1781470123
2023-01-27 20:00:00|MATIC|1674849600|1.1769213282|1.179863235|1.1679737464|1.1768873158
2023-01-27 21:00:00|MATIC|1674853200|1.1703478792|1.1769118027|1.1650535675|1.1683910622
2023-01-27 22:00:00|MATIC|1674856800|1.1609329785|1.1757804773|1.1608376113|1.171938068
2023-01-27 23:00:00|MATIC|1674860400|1.1654607256|1.1667836944|1.149377447|1.1523343925
2023-01-28 00:00:00|MATIC|1674864000|1.1518244981|1.1665635226|1.1517237784|1.1561363142
2023-01-28 01:00:00|MATIC|1674867600|1.1590391224|1.1627264471|1.1480413144|1.1619416387
2023-01-28 02:00:00|MATIC|1674871200|1.1552652402|1.1682793686|1.1481427268|1.1619982171
2023-01-28 03:00:00|MATIC|1674874800|1.1455891604|1.1486046276|1.1403942292|1.1458043608
2023-01-28 04:00:00|MATIC|1674878400|1.1421990824|1.1467129248|1.1412382684|1.1465632088
2023-01-28 05:00:00|MATIC|1674882000|1.1498431293|1.1556824664|1.1487414707|1.1533860326
2023-01-28 06:00:00|MATIC|1674885600|1.1468871982|1.1489821323|1.1426661708|1.1472631097
2023-01-28 07:00:00|MATIC|1674889200|1.1510066888|1.1510531558|1.1353430335|1.1420192432
2023-01-28 08:00:00|MATIC|1674892800|1.1453840936|1.1467184586|1.1260823232|1.1355786106
2023-01-28 09:00:00|MATIC|1674896400|1.1341580452|1.1356313017|1.1271584824|1.1337625773
2023-01-28 10:00:00|MATIC|1674900000|1.1328443837|1.1394415293|1.1307624505|1.1358311213
2023-01-28 11:00:00|MATIC|1674903600|1.1336467738|1.1361547129|1.1297094897|1.1297325154
2023-01-28 12:00:00|MATIC|1674907200|1.1238940503|1.1247321325|1.1164619175|1.1234094357
2023-01-28 13:00:00|MATIC|1674910800|1.1228127229|1.1233109482|1.110901333|1.1160231855
2023-01-28 14:00:00|MATIC|1674914400|1.1207389464|1.1210379502|1.1010686849|1.1114798541
2023-01-28 15:00:00|MATIC|1674918000|1.1059772582|1.1067637529|1.0976524849|1.1019821173
2023-01-28 16:00:00|MATIC|1674921600|1.095333817|1.123985961|1.0929936474|1.123985961
2023-01-28 17:00:00|MATIC|1674925200|1.1492793307|1.1693155549|1.1436676177|1.1503621863
2023-01-28 18:00:00|MATIC|1674928800|1.1538541722|1.16387183|1.1334748338|1.1340759953
2023-01-28 19:00:00|MATIC|1674932400|1.1390276617|1.1411951821|1.1340358436|1.1375309927
2023-01-28 20:00:00|MATIC|1674936000|1.1360944989|1.1468665155|1.1359453341|1.1449480926
2023-01-28 21:00:00|MATIC|1674939600|1.1447173733|1.1452699746|1.1277588507|1.130812358
2023-01-28 22:00:00|MATIC|1674943200|1.127300201|1.1392652468|1.1250041679|1.1372024461
2023-01-28 23:00:00|MATIC|1674946800|1.137585396|1.1443269367|1.1341844909|1.1442443744
2023-01-29 00:00:00|MATIC|1674950400|1.1380769904|1.1474692588|1.1358800003|1.1435813053
2023-01-29 01:00:00|MATIC|1674954000|1.1444571188|1.1610988194|1.1289862756|1.1425913086
2023-01-29 02:00:00|MATIC|1674957600|1.1547883609|1.1639019105|1.1476044827|1.1521858398
2023-01-29 03:00:00|MATIC|1674961200|1.1508959042|1.1530376904|1.1357923769|1.1391344177
2023-01-29 04:00:00|MATIC|1674964800|1.1345870234|1.1351847702|1.1296907571|1.1341227933
2023-01-29 05:00:00|MATIC|1674968400|1.1391939516|1.1522885232|1.137851046|1.1513581124
2023-01-29 06:00:00|MATIC|1674972000|1.1487899089|1.1495730482|1.1443003208|1.1462121564
2023-01-29 07:00:00|MATIC|1674975600|1.1501881125|1.1525616779|1.1461525843|1.1488863104
2023-01-29 08:00:00|MATIC|1674979200|1.1433672816|1.1482169442|1.1427013863|1.1460855274
2023-01-29 09:00:00|MATIC|1674982800|1.1537300708|1.164401024|1.1484527669|1.1485316687
2023-01-29 10:00:00|MATIC|1674986400|1.1578895389|1.1659486114|1.1549556369|1.1593927139
2023-01-29 11:00:00|MATIC|1674990000|1.162989133|1.1661664021|1.1579936205|1.1640047961
2023-01-29 12:00:00|MATIC|1674993600|1.1633984862|1.188810233|1.151303113|1.1767690012
2023-01-29 13:00:00|MATIC|1674997200|1.174341878|1.1771622578|1.166446603|1.1706684001
2023-01-29 14:00:00|MATIC|1675000800|1.1710615085|1.180930133|1.1690735574|1.1794085336
2023-01-29 15:00:00|MATIC|1675004400|1.190871417|1.1933282262|1.1755840107|1.1793493864
2023-01-29 16:00:00|MATIC|1675008000|1.1860523377|1.1883738221|1.1772948414|1.1844734253
2023-01-29 17:00:00|MATIC|1675011600|1.1857811246|1.1869963531|1.1678055794|1.1818505899
2023-01-29 18:00:00|MATIC|1675015200|1.178494559|1.1805738365|1.1709469588|1.1728392397
2023-01-29 19:00:00|MATIC|1675018800|1.1707383374|1.1775973331|1.1690682634|1.1761673348
2023-01-29 20:00:00|MATIC|1675022400|1.1777483342|1.1861332269|1.1736140651|1.1833247656
2023-01-29 21:00:00|MATIC|1675026000|1.1818899051|1.1834204608|1.1719756067|1.1729238925
2023-01-29 22:00:00|MATIC|1675029600|1.1711076012|1.1764456618|1.16850882|1.1722864437
2023-01-29 23:00:00|MATIC|1675033200|1.1698659782|1.1726434021|1.1687470165|1.1713874025
2023-01-30 00:00:00|MATIC|1675036800|1.1712284883|1.1838226161|1.1701214044|1.174900771
2023-01-30 01:00:00|MATIC|1675040400|1.1777990641|1.1793612687|1.1681468907|1.1714396252
2023-01-30 02:00:00|MATIC|1675044000|1.1761713136|1.1764515289|1.1524621939|1.1593799788
2023-01-30 03:00:00|MATIC|1675047600|1.1577613634|1.1577914716|1.1477770067|1.1548761505
2023-01-30 04:00:00|MATIC|1675051200|1.1559429968|1.1595571266|1.1507561162|1.1521672936
2023-01-30 05:00:00|MATIC|1675054800|1.1523692017|1.1578700354|1.1523692017|1.1572174994
2023-01-30 06:00:00|MATIC|1675058400|1.1570955985|1.157583628|1.153325021|1.1575672313
2023-01-30 07:00:00|MATIC|1675062000|1.1593703305|1.159371344|1.150464451|1.1550818292
2023-01-30 08:00:00|MATIC|1675065600|1.1550730934|1.1552455244|1.1464499164|1.1533630063
2023-01-30 09:00:00|MATIC|1675069200|1.153267477|1.1560159724|1.1452554499|1.1463063486
2023-01-30 10:00:00|MATIC|1675072800|1.1427752317|1.1437907911|1.1073478382|1.1195819293
2023-01-30 11:00:00|MATIC|1675076400|1.1117720865|1.1238166251|1.1019171821|1.1211963076
2023-01-30 12:00:00|MATIC|1675080000|1.1188900203|1.1228195097|1.1123867519|1.1202827704
2023-01-30 13:00:00|MATIC|1675083600|1.1169964599|1.1238553059|1.107421841|1.107421841
2023-01-30 14:00:00|MATIC|1675087200|1.1108675237|1.1174788837|1.1088174693|1.1133538237
2023-01-30 15:00:00|MATIC|1675090800|1.1082042121|1.1194656111|1.1051861423|1.1191478573
2023-01-30 16:00:00|MATIC|1675094400|1.1309311732|1.131377897|1.1108765956|1.1151407635
2023-01-30 17:00:00|MATIC|1675098000|1.119662501|1.125037431|1.1143791148|1.1146278046
2023-01-30 18:00:00|MATIC|1675101600|1.1169396253|1.1272161034|1.1156383357|1.1203126178
2023-01-30 19:00:00|MATIC|1675105200|1.1170535434|1.1177655499|1.1097155595|1.1159902573
2023-01-30 20:00:00|MATIC|1675108800|1.1175683039|1.1179535322|1.0664904264|1.0817722208
2023-01-30 21:00:00|MATIC|1675112400|1.0867279829|1.0876168799|1.0682905212|1.0753906638
2023-01-30 22:00:00|MATIC|1675116000|1.0752964067|1.0849836812|1.0752964067|1.081932917
2023-01-30 23:00:00|MATIC|1675119600|1.0816009654|1.0816027391|1.0687516969|1.0736395251
2023-01-31 00:00:00|MATIC|1675123200|1.0772508368|1.0879910644|1.0750295756|1.0861213641
2023-01-31 01:00:00|MATIC|1675126800|1.0876727335|1.0891020206|1.0798492793|1.0839924498
2023-01-31 02:00:00|MATIC|1675130400|1.0929536974|1.0945693971|1.0844939382|1.0923903197
2023-01-31 03:00:00|MATIC|1675134000|1.0917748677|1.0967974067|1.0917364181|1.0927324544
2023-01-31 04:00:00|MATIC|1675137600|1.0923597793|1.0943595995|1.089075285|1.0892868284
2023-01-31 05:00:00|MATIC|1675141200|1.088954489|1.0923670792|1.0863856336|1.090342487
2023-01-31 06:00:00|MATIC|1675144800|1.0928855212|1.0940509247|1.0881991061|1.0881991061
2023-01-31 07:00:00|MATIC|1675148400|1.0797140773|1.084824797|1.0778104971|1.0845379895
2023-01-31 08:00:00|MATIC|1675152000|1.0814429423|1.0881067046|1.0809827225|1.0873887929
2023-01-31 09:00:00|MATIC|1675155600|1.0964873894|1.0983650489|1.0903961997|1.0903961997
2023-01-31 10:00:00|MATIC|1675159200|1.0900260318|1.0934574514|1.085150012|1.0861479004
2023-01-31 11:00:00|MATIC|1675162800|1.084806756|1.0875027467|1.07941392|1.0823633485
2023-01-31 12:00:00|MATIC|1675166400|1.0798020781|1.0864619727|1.0782862105|1.0851819143
2023-01-31 13:00:00|MATIC|1675170000|1.0869078358|1.0919625303|1.0865625765|1.0872353091
2023-01-31 14:00:00|MATIC|1675173600|1.0905943342|1.1051391349|1.0905943342|1.1045878811
2023-01-31 15:00:00|MATIC|1675177200|1.1149668371|1.1165905634|1.1014617855|1.1057079744
2023-01-31 16:00:00|MATIC|1675180800|1.103834364|1.110517616|1.1035945898|1.1055790699
2023-01-31 17:00:00|MATIC|1675184400|1.1103227471|1.1224129915|1.1080576725|1.1151310701
2023-01-31 18:00:00|MATIC|1675188000|1.1117472092|1.1223392634|1.1100495144|1.121137406
2023-01-31 19:00:00|MATIC|1675191600|1.1178953306|1.1187055197|1.1145069815|1.11720617
2023-01-31 20:00:00|MATIC|1675195200|1.1190399656|1.1202950051|1.1136754037|1.1194118885
2023-01-31 21:00:00|MATIC|1675198800|1.1216230952|1.1221962278|1.1105887114|1.1130087831
2023-01-31 22:00:00|MATIC|1675202400|1.1158084775|1.1184137365|1.0969623003|1.0984661246
2023-01-31 23:00:00|MATIC|1675206000|1.1045567695|1.105362495|1.0924374317|1.0984650946
2023-02-01 00:00:00|MATIC|1675209600|1.1091118801|1.1105525076|1.1035916265|1.1065363956
2023-02-01 01:00:00|MATIC|1675213200|1.1095939635|1.1269248244|1.1059960448|1.1086224549
2023-02-01 02:00:00|MATIC|1675216800|1.1077388129|1.1107647058|1.1021099006|1.1081847416
2023-02-01 03:00:00|MATIC|1675220400|1.1084504051|1.1090893899|1.1026125892|1.104941788
2023-02-01 04:00:00|MATIC|1675224000|1.1058414017|1.1073903966|1.0983389065|1.1028497378
2023-02-01 05:00:00|MATIC|1675227600|1.1057124472|1.1073868851|1.1021219035|1.1046369301
2023-02-01 06:00:00|MATIC|1675231200|1.1037889241|1.1072613268|1.103097694|1.103478326
2023-02-01 07:00:00|MATIC|1675234800|1.1021402946|1.1038769288|1.0938320219|1.0956705131
2023-02-01 08:00:00|MATIC|1675238400|1.0929551726|1.0965770581|1.0873120503|1.0942702051
2023-02-01 09:00:00|MATIC|1675242000|1.0917355744|1.0921823619|1.0801513333|1.0854592252
2023-02-01 10:00:00|MATIC|1675245600|1.08311134|1.088048264|1.0760221687|1.0852058687
2023-02-01 11:00:00|MATIC|1675249200|1.0850006075|1.0891454793|1.0806582125|1.083276112
2023-02-01 12:00:00|MATIC|1675252800|1.0851351085|1.0917927875|1.0841797831|1.0910546245
2023-02-01 13:00:00|MATIC|1675256400|1.0925041408|1.0942597509|1.090489555|1.0921155193
2023-02-01 14:00:00|MATIC|1675260000|1.0932493466|1.0988344721|1.0875959715|1.0931106811
2023-02-01 15:00:00|MATIC|1675263600|1.0933038801|1.0996007842|1.0892985725|1.0949860898
2023-02-01 16:00:00|MATIC|1675267200|1.097509186|1.0992125608|1.0881048981|1.0892928848
2023-02-01 17:00:00|MATIC|1675270800|1.0807451781|1.0850048784|1.0780266229|1.0816854376
2023-02-01 18:00:00|MATIC|1675274400|1.0790322018|1.0828427608|1.0750704858|1.0774798973
2023-02-01 19:00:00|MATIC|1675278000|1.073708748|1.0839868882|1.0689460927|1.082258577
2023-02-01 20:00:00|MATIC|1675281600|1.0892877758|1.1359408477|1.0762068484|1.1283338357
2023-02-01 21:00:00|MATIC|1675285200|1.1299517912|1.170317808|1.1299517912|1.158621637
2023-02-01 22:00:00|MATIC|1675288800|1.1641994493|1.1806751357|1.1641994493|1.1707053613
2023-02-01 23:00:00|MATIC|1675292400|1.1767079873|1.1897834296|1.1767079873|1.1803982129
2023-02-02 00:00:00|MATIC|1675296000|1.1896900546|1.2038876507|1.1856924784|1.1913819677
2023-02-02 01:00:00|MATIC|1675299600|1.1928522819|1.2467639125|1.1928086359|1.2404348403
2023-02-02 02:00:00|MATIC|1675303200|1.2497838887|1.2508319979|1.2279265146|1.2310548668
2023-02-02 03:00:00|MATIC|1675306800|1.2293955766|1.2343528305|1.2170581075|1.2203169468
2023-02-02 04:00:00|MATIC|1675310400|1.2223703906|1.2311592782|1.2222336614|1.2309211609
2023-02-02 05:00:00|MATIC|1675314000|1.2318207297|1.2402867192|1.2259656933|1.238250591
2023-02-02 06:00:00|MATIC|1675317600|1.2344375377|1.2409640018|1.2337163663|1.2403855934
2023-02-02 07:00:00|MATIC|1675321200|1.2352447059|1.2400459324|1.2230645613|1.2268485365
2023-02-02 08:00:00|MATIC|1675324800|1.2290875659|1.2332995722|1.2184863882|1.2187546867
2023-02-02 09:00:00|MATIC|1675328400|1.2171040353|1.2261045226|1.2169055571|1.2228584968
2023-02-02 10:00:00|MATIC|1675332000|1.225514667|1.2262863751|1.2185971184|1.2246185696
2023-02-02 11:00:00|MATIC|1675335600|1.2282239443|1.2298969544|1.2237206587|1.2273942023
2023-02-02 12:00:00|MATIC|1675339200|1.2278415847|1.2351073443|1.2264937814|1.2332659618
2023-02-02 13:00:00|MATIC|1675342800|1.2325113498|1.2368269365|1.2284347169|1.2299116174
2023-02-02 14:00:00|MATIC|1675346400|1.2352928068|1.2542122096|1.2304318374|1.232165617
2023-02-02 15:00:00|MATIC|1675350000|1.2313597891|1.2413359479|1.2282588606|1.2360369564
2023-02-02 16:00:00|MATIC|1675353600|1.2171294983|1.2328459451|1.2161477782|1.2326995068
2023-02-02 17:00:00|MATIC|1675357200|1.2342649142|1.2425848436|1.2302055193|1.2385565274
2023-02-02 18:00:00|MATIC|1675360800|1.2359580959|1.2416280867|1.2330589255|1.2387357911
2023-02-02 19:00:00|MATIC|1675364400|1.2396009805|1.255373247|1.2389802989|1.246408723
2023-02-02 20:00:00|MATIC|1675368000|1.2467614499|1.2515008922|1.2230748566|1.22481768
2023-02-02 21:00:00|MATIC|1675371600|1.2256775903|1.230678039|1.2214592611|1.2224595385
2023-02-02 22:00:00|MATIC|1675375200|1.229990186|1.2360360298|1.2080018644|1.2088092661
2023-02-02 23:00:00|MATIC|1675378800|1.1850393882|1.1941322239|1.18031676|1.1904191644
2023-02-03 00:00:00|MATIC|1675382400|1.1965780896|1.1985435833|1.1853002045|1.185378754
2023-02-03 01:00:00|MATIC|1675386000|1.1811195715|1.1930879957|1.1770354403|1.1876656178
2023-02-03 02:00:00|MATIC|1675389600|1.1935821473|1.1962272781|1.1881864167|1.1893501147
2023-02-03 03:00:00|MATIC|1675393200|1.1843100018|1.190502247|1.1776469021|1.1779938883
2023-02-03 04:00:00|MATIC|1675396800|1.1808278295|1.1825160982|1.1717761163|1.1782025315
2023-02-03 05:00:00|MATIC|1675400400|1.181882574|1.1876018741|1.1783412431|1.1875551554
2023-02-03 06:00:00|MATIC|1675404000|1.1848825763|1.1877644243|1.1832346097|1.1858435356
2023-02-03 07:00:00|MATIC|1675407600|1.1841738586|1.1847391315|1.178788636|1.1821710451
2023-02-03 08:00:00|MATIC|1675411200|1.1788072694|1.1892679018|1.1764948468|1.178652149
2023-02-03 09:00:00|MATIC|1675414800|1.1776013926|1.1779883672|1.1669928463|1.1739620203
2023-02-03 10:00:00|MATIC|1675418400|1.1763982211|1.1815288849|1.175540071|1.1815214462
2023-02-03 11:00:00|MATIC|1675422000|1.1785700106|1.183982406|1.1738484646|1.1839421177
2023-02-03 12:00:00|MATIC|1675425600|1.1824081742|1.1874500939|1.1771115832|1.1873020241
2023-02-03 13:00:00|MATIC|1675429200|1.1915328182|1.2024630716|1.1871164327|1.2023688874
2023-02-03 14:00:00|MATIC|1675432800|1.2021221877|1.2045020927|1.1782584319|1.1887279575
2023-02-03 15:00:00|MATIC|1675436400|1.1886201177|1.2073047953|1.1769649633|1.20548867
2023-02-03 16:00:00|MATIC|1675440000|1.2188734369|1.2354762906|1.2078565443|1.230373113
2023-02-03 17:00:00|MATIC|1675443600|1.2235143687|1.2390883473|1.2235143687|1.2313065427
2023-02-03 18:00:00|MATIC|1675447200|1.2299964814|1.2474714815|1.2294735301|1.2463751904
2023-02-03 19:00:00|MATIC|1675450800|1.239770035|1.2450560119|1.2250836279|1.2299084711
2023-02-03 20:00:00|MATIC|1675454400|1.2316133484|1.2342909448|1.2178914568|1.2247325558
2023-02-03 21:00:00|MATIC|1675458000|1.2139415351|1.2256823248|1.2080608114|1.2232466385
2023-02-03 22:00:00|MATIC|1675461600|1.2204134893|1.2256101892|1.2198668679|1.2217015359
2023-02-03 23:00:00|MATIC|1675465200|1.2230678605|1.2379547878|1.222504765|1.2348458295
2023-02-04 00:00:00|MATIC|1675468800|1.2400138252|1.253825336|1.2382647403|1.2483873659
2023-02-04 01:00:00|MATIC|1675472400|1.2462452161|1.2491040736|1.2360868276|1.2491040736
2023-02-04 02:00:00|MATIC|1675476000|1.2368240841|1.2417380654|1.2355268198|1.2355268198
2023-02-04 03:00:00|MATIC|1675479600|1.2299176232|1.2326226069|1.2236994841|1.2255315183
2023-02-04 04:00:00|MATIC|1675483200|1.2309438186|1.2330545648|1.2247318532|1.2279344723
2023-02-04 05:00:00|MATIC|1675486800|1.2279843965|1.229272971|1.2227733632|1.2247049364
2023-02-04 06:00:00|MATIC|1675490400|1.2285672131|1.2288384753|1.2160814031|1.2218887116
2023-02-04 07:00:00|MATIC|1675494000|1.2237723577|1.2265828584|1.2175574491|1.2248614914
2023-02-04 08:00:00|MATIC|1675497600|1.2275197262|1.2295227035|1.2210629587|1.2218031083
2023-02-04 09:00:00|MATIC|1675501200|1.2260129336|1.2262299368|1.2205039346|1.2214848427
2023-02-04 10:00:00|MATIC|1675504800|1.220038221|1.2270007027|1.2186503157|1.2264066938
2023-02-04 11:00:00|MATIC|1675508400|1.2246131826|1.2316963198|1.2238024831|1.2265329596
2023-02-04 12:00:00|MATIC|1675512000|1.226045517|1.2297594796|1.2258310415|1.2279854507
2023-02-04 13:00:00|MATIC|1675515600|1.227158552|1.2290463691|1.2227143264|1.2243388913
2023-02-04 14:00:00|MATIC|1675519200|1.2289240462|1.2578172003|1.2289240462|1.2553776015
2023-02-04 15:00:00|MATIC|1675522800|1.2487529044|1.2506726382|1.2417953573|1.2428637312
2023-02-04 16:00:00|MATIC|1675526400|1.2472837095|1.2556164262|1.2435313753|1.2462191403
2023-02-04 17:00:00|MATIC|1675530000|1.2505917933|1.2625261351|1.2428281463|1.2515446448
2023-02-04 18:00:00|MATIC|1675533600|1.2580948028|1.2723818076|1.2556289528|1.2690096719
2023-02-04 19:00:00|MATIC|1675537200|1.2787394264|1.2837764699|1.2666051963|1.2707867857
2023-02-04 20:00:00|MATIC|1675540800|1.2757996598|1.2820997106|1.2737863225|1.2763278072
2023-02-04 21:00:00|MATIC|1675544400|1.2727778567|1.2728922394|1.2667154932|1.2684065733
2023-02-04 22:00:00|MATIC|1675548000|1.2719640287|1.2753492612|1.263949255|1.2651703291
2023-02-04 23:00:00|MATIC|1675551600|1.2639884975|1.2668616665|1.2600350479|1.2647093641
2023-02-05 00:00:00|MATIC|1675555200|1.2606704737|1.2726970759|1.2541259916|1.2541259916
2023-02-05 01:00:00|MATIC|1675558800|1.2547052467|1.2597516294|1.2466328415|1.2538353315
2023-02-05 02:00:00|MATIC|1675562400|1.2446810013|1.2522882017|1.2432019372|1.2464367276
2023-02-05 03:00:00|MATIC|1675566000|1.2503693002|1.2589938987|1.2487982192|1.2488931903
2023-02-05 04:00:00|MATIC|1675569600|1.2462553926|1.2497299101|1.2447065722|1.2474518355
2023-02-05 05:00:00|MATIC|1675573200|1.2457913646|1.2531151213|1.2449262248|1.2524454397
2023-02-05 06:00:00|MATIC|1675576800|1.2530809278|1.2538605895|1.2461688041|1.2464932145
2023-02-05 07:00:00|MATIC|1675580400|1.247665069|1.2477726985|1.2353016633|1.2429546646
2023-02-05 08:00:00|MATIC|1675584000|1.2401371951|1.2428472739|1.2368723948|1.2414987947
2023-02-05 09:00:00|MATIC|1675587600|1.2417744345|1.2448952389|1.2383771207|1.2446212105
2023-02-05 10:00:00|MATIC|1675591200|1.2430789436|1.2436114258|1.2382747748|1.2404760864
2023-02-05 11:00:00|MATIC|1675594800|1.2382426745|1.245639326|1.2381853863|1.2434783789
2023-02-05 12:00:00|MATIC|1675598400|1.2450830134|1.2455002825|1.2381910523|1.2384460574
2023-02-05 13:00:00|MATIC|1675602000|1.2350557856|1.2386100363|1.2267186097|1.229489175
2023-02-05 14:00:00|MATIC|1675605600|1.2046280354|1.215136712|1.1945878099|1.2142725052
2023-02-05 15:00:00|MATIC|1675609200|1.2137133283|1.2229850371|1.2102983969|1.2180395577
2023-02-05 16:00:00|MATIC|1675612800|1.2216117751|1.2245622071|1.2088751034|1.2096299801
2023-02-05 17:00:00|MATIC|1675616400|1.2096110033|1.2158032154|1.201037111|1.2118050235
2023-02-05 18:00:00|MATIC|1675620000|1.2025061102|1.207678766|1.1858470456|1.1921094084
2023-02-05 19:00:00|MATIC|1675623600|1.1925534734|1.200300873|1.1904866405|1.1961310187
2023-02-05 20:00:00|MATIC|1675627200|1.1939280359|1.2026470459|1.18871708|1.201247453
2023-02-05 21:00:00|MATIC|1675630800|1.2000124068|1.2010445648|1.1921553247|1.194414803
2023-02-05 22:00:00|MATIC|1675634400|1.1935738367|1.1962924544|1.1868505419|1.1934356621
2023-02-05 23:00:00|MATIC|1675638000|1.197231546|1.2094139196|1.1948110344|1.2079825747
2023-02-06 00:00:00|MATIC|1675641600|1.2075781585|1.2087652452|1.2010463255|1.2059341697
2023-02-06 01:00:00|MATIC|1675645200|1.2031201893|1.2192550573|1.2017407715|1.2191106857
2023-02-06 02:00:00|MATIC|1675648800|1.2147532272|1.2191251567|1.2064470937|1.2112452395
2023-02-06 03:00:00|MATIC|1675652400|1.2057088022|1.2099113649|1.2037964206|1.2069957748
2023-02-06 04:00:00|MATIC|1675656000|1.1961441952|1.2013944987|1.1914432701|1.199275126
2023-02-06 05:00:00|MATIC|1675659600|1.1967365399|1.201401901|1.1962623723|1.1999274775
2023-02-06 06:00:00|MATIC|1675663200|1.1950044845|1.1972129771|1.1732006915|1.1800317398
2023-02-06 07:00:00|MATIC|1675666800|1.1855770146|1.189682563|1.1805428033|1.1863999077
2023-02-06 08:00:00|MATIC|1675670400|1.1867410875|1.1972250079|1.1827425591|1.1968190059
2023-02-06 09:00:00|MATIC|1675674000|1.1967242707|1.2006386969|1.1945012364|1.1998326597
2023-02-06 10:00:00|MATIC|1675677600|1.1972453494|1.199913765|1.1927549263|1.1987625117
2023-02-06 11:00:00|MATIC|1675681200|1.1966898964|1.1993799841|1.1901017801|1.1913320438
2023-02-06 12:00:00|MATIC|1675684800|1.1936535173|1.1940249868|1.1839752218|1.1889524324
2023-02-06 13:00:00|MATIC|1675688400|1.198036648|1.2101668536|1.1967774761|1.2098767532
2023-02-06 14:00:00|MATIC|1675692000|1.2058018832|1.210684533|1.2013598224|1.2037086436
2023-02-06 15:00:00|MATIC|1675695600|1.2008979585|1.2076464861|1.1977326222|1.1988161241
2023-02-06 16:00:00|MATIC|1675699200|1.2026126388|1.207481689|1.1936894019|1.1983839229
2023-02-06 17:00:00|MATIC|1675702800|1.2192110074|1.2274649289|1.2155638033|1.2171087709
2023-02-06 18:00:00|MATIC|1675706400|1.2191383204|1.2273090653|1.2164540264|1.2240528279
2023-02-06 19:00:00|MATIC|1675710000|1.2258047221|1.2362532839|1.2240739204|1.2273159588
2023-02-06 20:00:00|MATIC|1675713600|1.2309650067|1.236747123|1.2283811791|1.2306592333
2023-02-06 21:00:00|MATIC|1675717200|1.2304235123|1.2305846761|1.2216349771|1.2237512764
2023-02-06 22:00:00|MATIC|1675720800|1.2218793196|1.2235934004|1.2169910395|1.2175530847
2023-02-06 23:00:00|MATIC|1675724400|1.2152947125|1.2152963627|1.2093158455|1.2099055075
2023-02-07 00:00:00|MATIC|1675728000|1.205131798|1.206679864|1.1827948683|1.190804825
2023-02-07 01:00:00|MATIC|1675731600|1.1908501979|1.2004253802|1.1878572096|1.196419953
2023-02-07 02:00:00|MATIC|1675735200|1.2038975827|1.2161998763|1.2038068869|1.2117248593
2023-02-07 03:00:00|MATIC|1675738800|1.2151588773|1.2163445726|1.2116534521|1.2144422154
2023-02-07 04:00:00|MATIC|1675742400|1.2212957313|1.2245365551|1.2183112336|1.2243589741
2023-02-07 05:00:00|MATIC|1675746000|1.2200520841|1.2254971172|1.2188901514|1.2213085676
2023-02-07 06:00:00|MATIC|1675749600|1.2237830273|1.2267348996|1.2208427484|1.221239123
2023-02-07 07:00:00|MATIC|1675753200|1.2223505256|1.2264513986|1.2210595557|1.2226933404
2023-02-07 08:00:00|MATIC|1675756800|1.2211367004|1.2246822653|1.217519712|1.2194702242
2023-02-07 09:00:00|MATIC|1675760400|1.2188299997|1.2206526034|1.2155373483|1.2201046146
2023-02-07 10:00:00|MATIC|1675764000|1.2164057831|1.2279738948|1.2162987996|1.2261945662
2023-02-07 11:00:00|MATIC|1675767600|1.2317252032|1.2480313711|1.2310977789|1.2389569562
2023-02-07 12:00:00|MATIC|1675771200|1.2366781536|1.2429779672|1.2349964681|1.2367870086
2023-02-07 13:00:00|MATIC|1675774800|1.2341681134|1.2439101217|1.2341681134|1.243781867
2023-02-07 14:00:00|MATIC|1675778400|1.242132158|1.2431337294|1.2294624162|1.238076795
2023-02-07 15:00:00|MATIC|1675782000|1.2363985172|1.2373442848|1.2290298959|1.2354265889
2023-02-07 16:00:00|MATIC|1675785600|1.231488969|1.2318321675|1.2227067355|1.2293544648
2023-02-07 17:00:00|MATIC|1675789200|1.2264357395|1.2375532379|1.2212512463|1.2318167824
2023-02-07 18:00:00|MATIC|1675792800|1.2316698807|1.2347092967|1.2204599026|1.2269885736
2023-02-07 19:00:00|MATIC|1675796400|1.2562733063|1.2622100675|1.2132608776|1.2273231635
2023-02-07 20:00:00|MATIC|1675800000|1.226209693|1.2483129892|1.2259279704|1.2471169377
2023-02-07 21:00:00|MATIC|1675803600|1.2477363286|1.2558497544|1.2418570829|1.252113763
2023-02-07 22:00:00|MATIC|1675807200|1.2536267393|1.2638109814|1.2534622904|1.2594303515
2023-02-07 23:00:00|MATIC|1675810800|1.2569281757|1.2592082162|1.2502272687|1.2559129175
2023-02-08 00:00:00|MATIC|1675814400|1.2561348053|1.2710471723|1.2560574654|1.2660297894
2023-02-08 01:00:00|MATIC|1675818000|1.2698951229|1.277336202|1.2619155746|1.277336202
2023-02-08 02:00:00|MATIC|1675821600|1.275164907|1.285468863|1.2695973058|1.2699229021
2023-02-08 03:00:00|MATIC|1675825200|1.2701665346|1.2754259287|1.2676839762|1.2710161075
2023-02-08 04:00:00|MATIC|1675828800|1.2654508736|1.2783495711|1.2646146282|1.2781181431
2023-02-08 05:00:00|MATIC|1675832400|1.2881199952|1.2942247859|1.2799679852|1.2810827093
2023-02-08 06:00:00|MATIC|1675836000|1.2830220167|1.2881600431|1.2739326443|1.274621508
2023-02-08 07:00:00|MATIC|1675839600|1.2783239355|1.2791944287|1.2719396947|1.2783006599
2023-02-08 08:00:00|MATIC|1675843200|1.27719306|1.2861167209|1.2750198558|1.2817325235
2023-02-08 09:00:00|MATIC|1675846800|1.2871935291|1.2880091087|1.2735445275|1.2794992219
2023-02-08 10:00:00|MATIC|1675850400|1.2809567419|1.2831593558|1.2761807394|1.2761807394
2023-02-08 11:00:00|MATIC|1675854000|1.2737538502|1.2803142188|1.267530219|1.2801103883
2023-02-08 12:00:00|MATIC|1675857600|1.2831827384|1.2991256891|1.2809661117|1.2911112288
2023-02-08 13:00:00|MATIC|1675861200|1.2990520414|1.3153674369|1.2990520414|1.314076929
2023-02-08 14:00:00|MATIC|1675864800|1.303309662|1.3271021157|1.2940623528|1.3162424994
2023-02-08 15:00:00|MATIC|1675868400|1.3151821105|1.3237088689|1.303478134|1.3236230802
2023-02-08 16:00:00|MATIC|1675872000|1.3123104244|1.3123104244|1.2849172394|1.2892738341
2023-02-08 17:00:00|MATIC|1675875600|1.284611286|1.2894157314|1.2552682789|1.2868999888
2023-02-08 18:00:00|MATIC|1675879200|1.3124246541|1.346073514|1.3033554599|1.3264562595
2023-02-08 19:00:00|MATIC|1675882800|1.3283419931|1.3288423192|1.2953622733|1.3015472831
2023-02-08 20:00:00|MATIC|1675886400|1.3019812816|1.3314591989|1.3000754663|1.3184283831
2023-02-08 21:00:00|MATIC|1675890000|1.3233721873|1.3245162058|1.3074851787|1.3182908983
2023-02-08 22:00:00|MATIC|1675893600|1.3027047827|1.3205478405|1.3011235056|1.3113946619
2023-02-08 23:00:00|MATIC|1675897200|1.3074749691|1.311356722|1.303642964|1.3092838687
2023-02-09 00:00:00|MATIC|1675900800|1.3047065427|1.3168908942|1.3003336328|1.3101215071
2023-02-09 01:00:00|MATIC|1675904400|1.3043920697|1.3062305525|1.2891975342|1.2985366615
2023-02-09 02:00:00|MATIC|1675908000|1.3003179971|1.3019589968|1.2848137659|1.2857226896
2023-02-09 03:00:00|MATIC|1675911600|1.2859087301|1.2884827208|1.2736173031|1.2736187519
2023-02-09 04:00:00|MATIC|1675915200|1.260901045|1.2626326791|1.2318704183|1.2450453076
2023-02-09 05:00:00|MATIC|1675918800|1.2553244529|1.268512165|1.2434065575|1.2593717302
2023-02-09 06:00:00|MATIC|1675922400|1.2543551688|1.2627971925|1.2476208087|1.2627624303
2023-02-09 07:00:00|MATIC|1675926000|1.2607366592|1.2697966428|1.2583666814|1.2688090437
2023-02-09 08:00:00|MATIC|1675929600|1.2830743837|1.3200819917|1.2766163595|1.307847156
2023-02-09 09:00:00|MATIC|1675933200|1.3109724478|1.3266800249|1.3062930025|1.3231797825
2023-02-09 10:00:00|MATIC|1675936800|1.3163503368|1.3225711432|1.311418662|1.3159458793
2023-02-09 11:00:00|MATIC|1675940400|1.327465422|1.3373103979|1.3194714362|1.31949647
2023-02-09 12:00:00|MATIC|1675944000|1.317974975|1.3460084613|1.3131715669|1.33895127
2023-02-09 13:00:00|MATIC|1675947600|1.3351687456|1.347724047|1.3165287749|1.3280081786
2023-02-09 14:00:00|MATIC|1675951200|1.3382993845|1.3413917033|1.3220587284|1.3279605366
2023-02-09 15:00:00|MATIC|1675954800|1.3278576564|1.3474188095|1.327857081|1.3303717855
2023-02-09 16:00:00|MATIC|1675958400|1.3311402476|1.334705572|1.3132715551|1.3170269811
2023-02-09 17:00:00|MATIC|1675962000|1.3169051533|1.3219363368|1.2954062153|1.2975518144
2023-02-09 18:00:00|MATIC|1675965600|1.2879969925|1.3020715378|1.2825589988|1.2903184071
2023-02-09 19:00:00|MATIC|1675969200|1.2933900698|1.308677754|1.2870333627|1.3018770805
2023-02-09 20:00:00|MATIC|1675972800|1.2978977484|1.2997782531|1.2401882307|1.2495313548
2023-02-09 21:00:00|MATIC|1675976400|1.2775359147|1.2860159755|1.2518790557|1.2858236483
2023-02-09 22:00:00|MATIC|1675980000|1.2958467138|1.2969378035|1.2479644369|1.2587455729
2023-02-09 23:00:00|MATIC|1675983600|1.2574339231|1.2780749078|1.2464077321|1.2467399913
2023-02-10 00:00:00|MATIC|1675987200|1.2195747296|1.2350133246|1.2179738271|1.232660488
2023-02-10 01:00:00|MATIC|1675990800|1.2297242433|1.2514741616|1.2199305339|1.2487705998
2023-02-10 02:00:00|MATIC|1675994400|1.2403254628|1.2672130807|1.2379359847|1.2661690292
2023-02-10 03:00:00|MATIC|1675998000|1.2610830515|1.2643666364|1.245009954|1.2506206345
2023-02-10 04:00:00|MATIC|1676001600|1.259188009|1.2678053659|1.2514353644|1.2524885011
2023-02-10 05:00:00|MATIC|1676005200|1.2526096234|1.254821636|1.2398326994|1.2452315151
2023-02-10 06:00:00|MATIC|1676008800|1.2296180601|1.2340409113|1.2116861932|1.2290177244
2023-02-10 07:00:00|MATIC|1676012400|1.2383149223|1.2752687333|1.2369544811|1.2720513915
2023-02-10 08:00:00|MATIC|1676016000|1.2687379997|1.2695769096|1.2486862896|1.2612340253
2023-02-10 09:00:00|MATIC|1676019600|1.2612524079|1.2659439382|1.256166609|1.2598261088
2023-02-10 10:00:00|MATIC|1676023200|1.2705930485|1.3001886823|1.264011073|1.2884793627
2023-02-10 11:00:00|MATIC|1676026800|1.2828510675|1.2854939607|1.2727197565|1.2791139416
2023-02-10 12:00:00|MATIC|1676030400|1.2972268023|1.307830643|1.2779627508|1.2807312507
2023-02-10 13:00:00|MATIC|1676034000|1.2793747875|1.2853724609|1.2559376917|1.2738560702
2023-02-10 14:00:00|MATIC|1676037600|1.2635510735|1.3127638789|1.2634055182|1.2986821614
2023-02-10 15:00:00|MATIC|1676041200|1.2879343206|1.3002775643|1.2854065919|1.2896763431
2023-02-10 16:00:00|MATIC|1676044800|1.2941684798|1.3062681069|1.2808239083|1.2834469041
2023-02-10 17:00:00|MATIC|1676048400|1.2844850817|1.2978676085|1.2701377006|1.2704493841
2023-02-10 18:00:00|MATIC|1676052000|1.268928285|1.270245423|1.2565888597|1.260269514
2023-02-10 19:00:00|MATIC|1676055600|1.2773875268|1.2902392524|1.2773875268|1.2794353639
2023-02-10 20:00:00|MATIC|1676059200|1.279154381|1.2857402549|1.2712213552|1.2761585338
2023-02-10 21:00:00|MATIC|1676062800|1.2725937179|1.2823939845|1.2720152281|1.2784269958
2023-02-10 22:00:00|MATIC|1676066400|1.2725914628|1.2732980435|1.245445404|1.2472365699
2023-02-10 23:00:00|MATIC|1676070000|1.2514357339|1.2580082795|1.2362723007|1.2417251049
2023-02-11 00:00:00|MATIC|1676073600|1.2386197879|1.240884332|1.2242210603|1.2339939941
2023-02-11 01:00:00|MATIC|1676077200|1.2304978436|1.2304978436|1.2187383898|1.2188713497
2023-02-11 02:00:00|MATIC|1676080800|1.2241160226|1.2302259354|1.2185621747|1.2281419083
2023-02-11 03:00:00|MATIC|1676084400|1.2204846451|1.2353005366|1.2194310578|1.2309053038
2023-02-11 04:00:00|MATIC|1676088000|1.2349566508|1.2464517764|1.2328389268|1.2437047127
2023-02-11 05:00:00|MATIC|1676091600|1.2464103576|1.254007282|1.2424328705|1.2489317973
2023-02-11 06:00:00|MATIC|1676095200|1.2505197018|1.2511304301|1.2402981929|1.2413648469
2023-02-11 07:00:00|MATIC|1676098800|1.2366611244|1.2402569271|1.2318544932|1.2389867899
2023-02-11 08:00:00|MATIC|1676102400|1.2400243092|1.2446083237|1.2329684225|1.2365200409
2023-02-11 09:00:00|MATIC|1676106000|1.244617052|1.2457290839|1.236573637|1.2404684415
2023-02-11 10:00:00|MATIC|1676109600|1.2412612294|1.243318179|1.2355270692|1.2404357686
2023-02-11 11:00:00|MATIC|1676113200|1.2405341937|1.2410403158|1.2254023559|1.233357303
2023-02-11 12:00:00|MATIC|1676116800|1.2338186449|1.2347426928|1.2269102579|1.2340116324
2023-02-11 13:00:00|MATIC|1676120400|1.234641589|1.2466565928|1.2324544862|1.2358932805
2023-02-11 14:00:00|MATIC|1676124000|1.234020501|1.2407994101|1.2311229226|1.2407810546
2023-02-11 15:00:00|MATIC|1676127600|1.244098853|1.2459950589|1.2373822384|1.240205955
2023-02-11 16:00:00|MATIC|1676131200|1.2495235466|1.2530281989|1.2438286541|1.2443669728
2023-02-11 17:00:00|MATIC|1676134800|1.2486775564|1.2512127748|1.2358277779|1.2361583726
2023-02-11 18:00:00|MATIC|1676138400|1.2385611769|1.2404469464|1.2305768943|1.2353672563
2023-02-11 19:00:00|MATIC|1676142000|1.2395725757|1.2430452652|1.2285789049|1.2290624451
2023-02-11 20:00:00|MATIC|1676145600|1.2299515482|1.2368013265|1.229584958|1.2359234844
2023-02-11 21:00:00|MATIC|1676149200|1.2367974739|1.2393782522|1.2322630181|1.2375379954
2023-02-11 22:00:00|MATIC|1676152800|1.2358640908|1.2417664539|1.2329673828|1.2415329247
2023-02-11 23:00:00|MATIC|1676156400|1.2478473507|1.2578402657|1.2452656718|1.2546783313
2023-02-12 00:00:00|MATIC|1676160000|1.2507902277|1.2568840968|1.2491348781|1.2528205698
2023-02-12 01:00:00|MATIC|1676163600|1.2497703648|1.2502786838|1.2433094475|1.2454067058
2023-02-12 02:00:00|MATIC|1676167200|1.2438728907|1.2468160748|1.2385888201|1.2392477055
2023-02-12 03:00:00|MATIC|1676170800|1.2404731374|1.2455124428|1.2382888877|1.2411053135
2023-02-12 04:00:00|MATIC|1676174400|1.241055864|1.2431306558|1.2373335668|1.2417562904
2023-02-12 05:00:00|MATIC|1676178000|1.2416409097|1.2521365881|1.2415740025|1.2492233235
2023-02-12 06:00:00|MATIC|1676181600|1.2501553027|1.251594438|1.2479394532|1.2498801043
2023-02-12 07:00:00|MATIC|1676185200|1.2509490062|1.2618094101|1.2509430933|1.2567591661
2023-02-12 08:00:00|MATIC|1676188800|1.2584463778|1.2604565695|1.2557449491|1.2602894725
2023-02-12 09:00:00|MATIC|1676192400|1.2601993266|1.2658012486|1.2565693806|1.2566416007
2023-02-12 10:00:00|MATIC|1676196000|1.2572358029|1.2759706516|1.2561706889|1.2746201646
2023-02-12 11:00:00|MATIC|1676199600|1.2806924118|1.2953563964|1.2730858558|1.2950383571
2023-02-12 12:00:00|MATIC|1676203200|1.2926294958|1.3003652854|1.2874729176|1.2913070451
2023-02-12 13:00:00|MATIC|1676206800|1.2905929867|1.3036598023|1.2900595338|1.2905849576
2023-02-12 14:00:00|MATIC|1676210400|1.2875895898|1.2970030237|1.2795225961|1.280155827
2023-02-12 15:00:00|MATIC|1676214000|1.2908502484|1.2952880091|1.2862332628|1.2910561521
2023-02-12 16:00:00|MATIC|1676217600|1.2847582548|1.2901714128|1.2784599152|1.2785491418
2023-02-12 17:00:00|MATIC|1676221200|1.2807160545|1.2951095514|1.2776896944|1.2926120623
2023-02-12 18:00:00|MATIC|1676224800|1.2857092511|1.2937652939|1.2845027456|1.2876640106
2023-02-12 19:00:00|MATIC|1676228400|1.2868568369|1.2872165656|1.2770936509|1.2780454
2023-02-12 20:00:00|MATIC|1676232000|1.2747883378|1.2801887099|1.2738256455|1.279753891
2023-02-12 21:00:00|MATIC|1676235600|1.2740870648|1.2769886863|1.2680185156|1.2706369362
2023-02-12 22:00:00|MATIC|1676239200|1.2705175277|1.2705914229|1.2467307008|1.2498788521
2023-02-12 23:00:00|MATIC|1676242800|1.2409040736|1.2451736563|1.2229883924|1.2433802836
2023-02-13 00:00:00|MATIC|1676246400|1.2432828211|1.2473379435|1.2315241113|1.2392869385
2023-02-13 01:00:00|MATIC|1676250000|1.2365627473|1.2439026202|1.2273303457|1.2290454242
2023-02-13 02:00:00|MATIC|1676253600|1.2348879624|1.2359893288|1.2154674075|1.2253208825
2023-02-13 03:00:00|MATIC|1676257200|1.2213314969|1.2240520316|1.2012813025|1.2121125183
2023-02-13 04:00:00|MATIC|1676260800|1.2172426239|1.2200051795|1.2115616024|1.2192398249
2023-02-13 05:00:00|MATIC|1676264400|1.22193316|1.2302919151|1.2194101561|1.2296502952
2023-02-13 06:00:00|MATIC|1676268000|1.228288024|1.229790775|1.2230909887|1.2247959352
2023-02-13 07:00:00|MATIC|1676271600|1.2141669048|1.2190383295|1.206880917|1.2089740551
2023-02-13 08:00:00|MATIC|1676275200|1.2090926564|1.2239842023|1.2044285997|1.2176773552
2023-02-13 09:00:00|MATIC|1676278800|1.2174342803|1.2178137838|1.1904321871|1.1909198446
2023-02-13 10:00:00|MATIC|1676282400|1.1884020294|1.1956490623|1.1625892143|1.1783669089
2023-02-13 11:00:00|MATIC|1676286000|1.1701348091|1.1766659315|1.150567199|1.1579565663
2023-02-13 12:00:00|MATIC|1676289600|1.1666577345|1.1739540153|1.1644042384|1.1698861692
2023-02-13 13:00:00|MATIC|1676293200|1.1663073081|1.1812250871|1.1636266023|1.1768834327
2023-02-13 14:00:00|MATIC|1676296800|1.1784519544|1.1800558701|1.1688413455|1.1754573509
2023-02-13 15:00:00|MATIC|1676300400|1.1657143428|1.17381463|1.1621151581|1.1727951252
2023-02-13 16:00:00|MATIC|1676304000|1.1765068803|1.1770201724|1.1604821326|1.1604821326
2023-02-13 17:00:00|MATIC|1676307600|1.1523852389|1.1696441179|1.1392474414|1.1518885573
2023-02-13 18:00:00|MATIC|1676311200|1.1511764712|1.1559923845|1.1412529056|1.1412529056
2023-02-13 19:00:00|MATIC|1676314800|1.1470393264|1.1620551128|1.1461247954|1.1605453357
2023-02-13 20:00:00|MATIC|1676318400|1.1654840075|1.1690219178|1.1607548907|1.1620138831
2023-02-13 21:00:00|MATIC|1676322000|1.1660561611|1.1702676987|1.1611747786|1.1686124611
2023-02-13 22:00:00|MATIC|1676325600|1.1681078116|1.1694046525|1.1599392821|1.1614591787
2023-02-13 23:00:00|MATIC|1676329200|1.1640517239|1.1691659503|1.1617591832|1.1689308725
2023-02-14 00:00:00|MATIC|1676332800|1.1719703465|1.1869939498|1.1704323784|1.1869240546
2023-02-14 01:00:00|MATIC|1676336400|1.185666797|1.1885854234|1.1804576799|1.182309239
2023-02-14 02:00:00|MATIC|1676340000|1.1782859678|1.179344738|1.1706753495|1.1720455518
2023-02-14 03:00:00|MATIC|1676343600|1.1713229571|1.1778399792|1.1700140856|1.1742610996
2023-02-14 04:00:00|MATIC|1676347200|1.1737449595|1.1804981137|1.1725100854|1.17443235
2023-02-14 05:00:00|MATIC|1676350800|1.1767553967|1.1790498234|1.1739890663|1.1765193487
2023-02-14 06:00:00|MATIC|1676354400|1.1729027219|1.1782434837|1.172797568|1.1772162103
2023-02-14 07:00:00|MATIC|1676358000|1.1765213463|1.1814741157|1.1748326126|1.1792103982
2023-02-14 08:00:00|MATIC|1676361600|1.1817210044|1.1866846158|1.1800400896|1.1857951763
2023-02-14 09:00:00|MATIC|1676365200|1.1829155528|1.1836979941|1.1707156863|1.1738241638
2023-02-14 10:00:00|MATIC|1676368800|1.1702471303|1.1770005863|1.1678290979|1.1757363547
2023-02-14 11:00:00|MATIC|1676372400|1.1836866843|1.1876265976|1.17929794|1.1858360933
2023-02-14 12:00:00|MATIC|1676376000|1.182040793|1.1837222631|1.1756775939|1.1773873773
2023-02-14 13:00:00|MATIC|1676379600|1.178194645|1.1844351998|1.1777858944|1.1791342021
2023-02-14 14:00:00|MATIC|1676383200|1.1799244789|1.1855939647|1.1586446367|1.1737772766
2023-02-14 15:00:00|MATIC|1676386800|1.1948627515|1.1998859985|1.1636174227|1.1817453542
2023-02-14 16:00:00|MATIC|1676390400|1.229572929|1.2394155451|1.2011941198|1.212100174
2023-02-14 17:00:00|MATIC|1676394000|1.2428198454|1.2596374627|1.2248490617|1.2255944228
2023-02-14 18:00:00|MATIC|1676397600|1.2265295113|1.2386322406|1.2264233248|1.2372944082
2023-02-14 19:00:00|MATIC|1676401200|1.2317000182|1.2396963652|1.2316140827|1.2353680818
2023-02-14 20:00:00|MATIC|1676404800|1.2350079249|1.2541762071|1.2320856164|1.249416147
2023-02-14 21:00:00|MATIC|1676408400|1.2486437609|1.2575697433|1.247225868|1.2536331406
2023-02-14 22:00:00|MATIC|1676412000|1.255047794|1.2563928599|1.2446797986|1.2497708607
2023-02-14 23:00:00|MATIC|1676415600|1.2544044866|1.2582535062|1.2499661802|1.2510263718
2023-02-15 00:00:00|MATIC|1676419200|1.2511793005|1.2601385499|1.249405902|1.2573955675
2023-02-15 01:00:00|MATIC|1676422800|1.2581263302|1.2598207763|1.2444775962|1.2452643107
2023-02-15 02:00:00|MATIC|1676426400|1.2480898359|1.2513494798|1.2422294682|1.2470503463
2023-02-15 03:00:00|MATIC|1676430000|1.2464286279|1.2507777162|1.2429858016|1.2433708457
2023-02-15 04:00:00|MATIC|1676433600|1.2408599301|1.2511307561|1.2392589441|1.2450733264
2023-02-15 05:00:00|MATIC|1676437200|1.2457535008|1.2485060316|1.2427162867|1.2429122121
2023-02-15 06:00:00|MATIC|1676440800|1.2414054394|1.2450728363|1.2404073831|1.2429271923
2023-02-15 07:00:00|MATIC|1676444400|1.2404911633|1.2415564838|1.2342574375|1.2392245898
2023-02-15 08:00:00|MATIC|1676448000|1.236904842|1.2419681419|1.2365956319|1.2391292398
2023-02-15 09:00:00|MATIC|1676451600|1.2367493119|1.240249368|1.2328774939|1.2342401557
2023-02-15 10:00:00|MATIC|1676455200|1.2350612115|1.2422765461|1.2348544424|1.2411042626
2023-02-15 11:00:00|MATIC|1676458800|1.2436918012|1.2492877308|1.2414086231|1.2487722892
2023-02-15 12:00:00|MATIC|1676462400|1.2513696787|1.2655844221|1.2482943858|1.2620318566
2023-02-15 13:00:00|MATIC|1676466000|1.261566096|1.2799989217|1.261566096|1.2734360352
2023-02-15 14:00:00|MATIC|1676469600|1.2733848783|1.2769500902|1.2682138559|1.271890154
2023-02-15 15:00:00|MATIC|1676473200|1.267277074|1.2883541078|1.2656159679|1.2745743934
2023-02-15 16:00:00|MATIC|1676476800|1.2679001092|1.275167061|1.2641929342|1.271646245
2023-02-15 17:00:00|MATIC|1676480400|1.2723941779|1.2775670553|1.268607597|1.2731792869
2023-02-15 18:00:00|MATIC|1676484000|1.2679705537|1.2736795156|1.2677648983|1.2731228615
2023-02-15 19:00:00|MATIC|1676487600|1.2724572344|1.2784894544|1.2698763608|1.2781525599
2023-02-15 20:00:00|MATIC|1676491200|1.2791399803|1.2979688394|1.2761469737|1.2928808496
2023-02-15 21:00:00|MATIC|1676494800|1.2947843413|1.3217650304|1.2914114843|1.3170761377
2023-02-15 22:00:00|MATIC|1676498400|1.3182143648|1.3205354159|1.3068974457|1.3099732678
2023-02-15 23:00:00|MATIC|1676502000|1.3103060591|1.3264061903|1.3072620353|1.3209543272
2023-02-16 00:00:00|MATIC|1676505600|1.3192117234|1.3307331672|1.3172649483|1.3258704085
2023-02-16 01:00:00|MATIC|1676509200|1.327923833|1.3448489008|1.3190953822|1.3230822292
2023-02-16 02:00:00|MATIC|1676512800|1.3233288178|1.3473846787|1.3224504239|1.3470355112
2023-02-16 03:00:00|MATIC|1676516400|1.3475275965|1.3551252553|1.3416261606|1.3539720439
2023-02-16 04:00:00|MATIC|1676520000|1.3761923536|1.3844671589|1.3652463491|1.3706122747
2023-02-16 05:00:00|MATIC|1676523600|1.3671945531|1.3696007097|1.3552054088|1.3562572757
2023-02-16 06:00:00|MATIC|1676527200|1.3600090472|1.3670956009|1.3595518609|1.3634031997
2023-02-16 07:00:00|MATIC|1676530800|1.3622108498|1.3728141152|1.3615076948|1.3703793428
2023-02-16 08:00:00|MATIC|1676534400|1.3641927388|1.3670397069|1.349529334|1.3577183197
2023-02-16 09:00:00|MATIC|1676538000|1.3586882337|1.3634008878|1.3542992661|1.3633750952
2023-02-16 10:00:00|MATIC|1676541600|1.3595130374|1.3782342113|1.3586538537|1.3773259232
2023-02-16 11:00:00|MATIC|1676545200|1.3849646606|1.3915316171|1.3775758532|1.3787445522
2023-02-16 12:00:00|MATIC|1676548800|1.3770905491|1.38097676|1.3659972353|1.3708295981
2023-02-16 13:00:00|MATIC|1676552400|1.370350982|1.3856958737|1.3625452135|1.3805880586
2023-02-16 14:00:00|MATIC|1676556000|1.3810099298|1.3934702438|1.3744500573|1.3761390991
2023-02-16 15:00:00|MATIC|1676559600|1.366169327|1.3834711741|1.3542955709|1.3815595316
2023-02-16 16:00:00|MATIC|1676563200|1.3789801367|1.4274719012|1.3744159158|1.422590836
2023-02-16 17:00:00|MATIC|1676566800|1.4262280402|1.4312279545|1.38877729|1.4181140392
2023-02-16 18:00:00|MATIC|1676570400|1.4205932605|1.4388764884|1.4108767173|1.4376684055
2023-02-16 19:00:00|MATIC|1676574000|1.4488962638|1.4662631411|1.4414048658|1.4585314735
2023-02-16 20:00:00|MATIC|1676577600|1.4528516691|1.4547517748|1.4323945506|1.4382695392
2023-02-16 21:00:00|MATIC|1676581200|1.4362947104|1.4388137442|1.4112274336|1.4267345424
2023-02-16 22:00:00|MATIC|1676584800|1.4232428469|1.4251108412|1.3982843656|1.4118808999
2023-02-16 23:00:00|MATIC|1676588400|1.4140939212|1.4172231678|1.3698895248|1.3866299754
2023-02-17 00:00:00|MATIC|1676592000|1.3826991422|1.3994853117|1.3648870228|1.3725576931
2023-02-17 01:00:00|MATIC|1676595600|1.3712724754|1.4127568371|1.3696804896|1.4120134308
2023-02-17 02:00:00|MATIC|1676599200|1.4157006483|1.4357549058|1.4093254591|1.4260908916
2023-02-17 03:00:00|MATIC|1676602800|1.4304327105|1.4400241516|1.4229051088|1.4255716078
2023-02-17 04:00:00|MATIC|1676606400|1.4286911138|1.4341931037|1.4247190657|1.4252973698
2023-02-17 05:00:00|MATIC|1676610000|1.4248806592|1.4299444159|1.4184597781|1.4209638444
2023-02-17 06:00:00|MATIC|1676613600|1.4226974864|1.4245890941|1.4105253355|1.4179596539
2023-02-17 07:00:00|MATIC|1676617200|1.4094105494|1.4129758191|1.3986470082|1.4019859955
2023-02-17 08:00:00|MATIC|1676620800|1.4085287614|1.4384823836|1.405954256|1.4375897897
2023-02-17 09:00:00|MATIC|1676624400|1.4264876429|1.4377116594|1.4230417081|1.4244395447
2023-02-17 10:00:00|MATIC|1676628000|1.4337120979|1.4407878037|1.4318344702|1.4329168714
2023-02-17 11:00:00|MATIC|1676631600|1.434097184|1.448576596|1.4292207288|1.4484091551
2023-02-17 12:00:00|MATIC|1676635200|1.4570010435|1.4600487483|1.4481496952|1.4565298059
2023-02-17 13:00:00|MATIC|1676638800|1.4521645068|1.4785725463|1.45183179|1.4683712155
2023-02-17 14:00:00|MATIC|1676642400|1.4817315704|1.4817315704|1.4527444476|1.4557786153
2023-02-17 15:00:00|MATIC|1676646000|1.4523726182|1.4758596019|1.4484495282|1.4732963813
2023-02-17 16:00:00|MATIC|1676649600|1.4524908553|1.4872822088|1.4523679331|1.4803879347
2023-02-17 17:00:00|MATIC|1676653200|1.4761392516|1.4813912076|1.4533790239|1.4640304717
2023-02-17 18:00:00|MATIC|1676656800|1.4585310133|1.4815941062|1.4575780973|1.4663570832
2023-02-17 19:00:00|MATIC|1676660400|1.4616605925|1.4809769129|1.4588050207|1.4795314574
2023-02-17 20:00:00|MATIC|1676664000|1.4960674214|1.4992295591|1.4844960814|1.4939509441
2023-02-17 21:00:00|MATIC|1676667600|1.4991258045|1.5479994842|1.4987700071|1.5183869322
2023-02-17 22:00:00|MATIC|1676671200|1.5203518336|1.5223901232|1.511891358|1.511891358
2023-02-17 23:00:00|MATIC|1676674800|1.5044769858|1.5278232866|1.4826055528|1.5219712288
2023-02-18 00:00:00|MATIC|1676678400|1.5241091287|1.5290797178|1.5159258442|1.5284858854
2023-02-18 01:00:00|MATIC|1676682000|1.5257145907|1.5555863844|1.5249817347|1.5336777683
2023-02-18 02:00:00|MATIC|1676685600|1.531532083|1.5355192704|1.5105482973|1.5216263901
2023-02-18 03:00:00|MATIC|1676689200|1.5330126431|1.5688271523|1.5328686321|1.562102598
2023-02-18 04:00:00|MATIC|1676692800|1.5527624691|1.5553221674|1.5446553713|1.54999277
2023-02-18 05:00:00|MATIC|1676696400|1.546957522|1.5596558917|1.5386626067|1.5444607942
2023-02-18 06:00:00|MATIC|1676700000|1.543627468|1.5496087055|1.5387741808|1.5482859449
2023-02-18 07:00:00|MATIC|1676703600|1.5396445615|1.5491003289|1.5349085653|1.5479030045
2023-02-18 08:00:00|MATIC|1676707200|1.5427193882|1.54366587|1.5304973974|1.5312285034
2023-02-18 09:00:00|MATIC|1676710800|1.5355901819|1.5383413864|1.5253704107|1.5276357919
2023-02-18 10:00:00|MATIC|1676714400|1.5324447998|1.5333739709|1.5182161369|1.5213612379
2023-02-18 11:00:00|MATIC|1676718000|1.5192011542|1.526378058|1.5157308347|1.5186155966
2023-02-18 12:00:00|MATIC|1676721600|1.5133095034|1.5258779908|1.5126380016|1.5233351926
2023-02-18 13:00:00|MATIC|1676725200|1.5182555893|1.5352528627|1.51565061|1.5326607851
2023-02-18 14:00:00|MATIC|1676728800|1.5373754204|1.5385669057|1.5263214038|1.5268810928
2023-02-18 15:00:00|MATIC|1676732400|1.5274730077|1.5279291538|1.5183367214|1.5185558024
2023-02-18 16:00:00|MATIC|1676736000|1.5238874152|1.524121902|1.5161150894|1.5180332429
2023-02-18 17:00:00|MATIC|1676739600|1.5122468911|1.5122468911|1.4925934291|1.4931565393
2023-02-18 18:00:00|MATIC|1676743200|1.4923604817|1.4964997712|1.4842430657|1.4898177355
2023-02-18 19:00:00|MATIC|1676746800|1.4909634201|1.5014908983|1.4855007599|1.488097275
2023-02-18 20:00:00|MATIC|1676750400|1.4845756877|1.4896307641|1.4760869508|1.4778318357
2023-02-18 21:00:00|MATIC|1676754000|1.4929521817|1.4939214921|1.475900082|1.4768620438
2023-02-18 22:00:00|MATIC|1676757600|1.4785365941|1.4865631998|1.478411547|1.4835770307
2023-02-18 23:00:00|MATIC|1676761200|1.4892596504|1.4918590982|1.4837584342|1.4894538743
2023-02-19 00:00:00|MATIC|1676764800|1.4904316564|1.4944959025|1.4872069751|1.4872671777
2023-02-19 01:00:00|MATIC|1676768400|1.4855516374|1.4977137658|1.4817963235|1.4976978387
2023-02-19 02:00:00|MATIC|1676772000|1.4991797225|1.5030860523|1.4929924543|1.5030860523
2023-02-19 03:00:00|MATIC|1676775600|1.5087325315|1.5117842904|1.4975385516|1.4975908542
2023-02-19 04:00:00|MATIC|1676779200|1.5035203049|1.5064094097|1.498252699|1.4986986233
2023-02-19 05:00:00|MATIC|1676782800|1.5000926373|1.5057362205|1.4968613915|1.5009375567
2023-02-19 06:00:00|MATIC|1676786400|1.5060521107|1.520953659|1.5040937757|1.5206453099
2023-02-19 07:00:00|MATIC|1676790000|1.5220626597|1.5239108545|1.5141435578|1.523056133
2023-02-19 08:00:00|MATIC|1676793600|1.5233957661|1.5360265032|1.5186613149|1.5212102897
2023-02-19 09:00:00|MATIC|1676797200|1.5194486751|1.5245400737|1.5130364583|1.5132575858
2023-02-19 10:00:00|MATIC|1676800800|1.5142078675|1.5230037225|1.5137518053|1.5181816135
2023-02-19 11:00:00|MATIC|1676804400|1.5157020757|1.5181190553|1.5110178705|1.514814854
2023-02-19 12:00:00|MATIC|1676808000|1.512464217|1.5153875883|1.5045988293|1.5078221204
2023-02-19 13:00:00|MATIC|1676811600|1.5076193997|1.510880252|1.5022593225|1.502853203
2023-02-19 14:00:00|MATIC|1676815200|1.5054537258|1.506204002|1.4997763697|1.5023072532
2023-02-19 15:00:00|MATIC|1676818800|1.4996797307|1.5116806133|1.4960881135|1.5112760973
2023-02-19 16:00:00|MATIC|1676822400|1.5283315669|1.5329943221|1.5098445546|1.5269914143
2023-02-19 17:00:00|MATIC|1676826000|1.5233904638|1.536516017|1.5163676323|1.5295026821
2023-02-19 18:00:00|MATIC|1676829600|1.509887297|1.5182347791|1.4911702764|1.5033010918
2023-02-19 19:00:00|MATIC|1676833200|1.4904664374|1.5108223456|1.4896342743|1.4977513439
2023-02-19 20:00:00|MATIC|1676836800|1.4964195179|1.4990565498|1.481949056|1.4821371256
2023-02-19 21:00:00|MATIC|1676840400|1.4839452134|1.4863516504|1.4629460446|1.4765833501
2023-02-19 22:00:00|MATIC|1676844000|1.4992783007|1.5047086033|1.4875241819|1.491082044
2023-02-19 23:00:00|MATIC|1676847600|1.4986875604|1.5010942995|1.4864262344|1.4878147718
2023-02-20 00:00:00|MATIC|1676851200|1.4904725405|1.4918689382|1.4831895006|1.484748597
2023-02-20 01:00:00|MATIC|1676854800|1.4801361318|1.4923038913|1.4793649643|1.483398401
2023-02-20 02:00:00|MATIC|1676858400|1.4736017792|1.4739748973|1.4337561018|1.4610697822
2023-02-20 03:00:00|MATIC|1676862000|1.4622174319|1.4703089693|1.454593359|1.4702222501
2023-02-20 04:00:00|MATIC|1676865600|1.4764770148|1.4824492941|1.4722805478|1.4812969278
2023-02-20 05:00:00|MATIC|1676869200|1.4833484924|1.4911846758|1.4810394335|1.4857030761
2023-02-20 06:00:00|MATIC|1676872800|1.4902110879|1.4919142958|1.4842038961|1.4893684347
2023-02-20 07:00:00|MATIC|1676876400|1.4922780634|1.4938568464|1.4868077485|1.4915737096
2023-02-20 08:00:00|MATIC|1676880000|1.4912505186|1.4952763228|1.4888077559|1.4941470711
2023-02-20 09:00:00|MATIC|1676883600|1.4926131129|1.4959032988|1.4787381762|1.4856595865
2023-02-20 10:00:00|MATIC|1676887200|1.4816719102|1.4990366634|1.4748436385|1.4966605971
2023-02-20 11:00:00|MATIC|1676890800|1.5008029881|1.5072852243|1.4958744662|1.5037716804
2023-02-20 12:00:00|MATIC|1676894400|1.5020856279|1.5060689975|1.4950706403|1.5037832574
2023-02-20 13:00:00|MATIC|1676898000|1.5009693482|1.5027058356|1.4898504494|1.490926855
2023-02-20 14:00:00|MATIC|1676901600|1.4918007435|1.4952448721|1.4820125204|1.4836560543
2023-02-20 15:00:00|MATIC|1676905200|1.4878792749|1.4923830955|1.4759631107|1.484907378
2023-02-20 16:00:00|MATIC|1676908800|1.4840117217|1.4865295944|1.4760325756|1.4817610358
2023-02-20 17:00:00|MATIC|1676912400|1.4822081551|1.4843126402|1.4601909974|1.4643801873
2023-02-20 18:00:00|MATIC|1676916000|1.4669267433|1.4690267593|1.460774367|1.4664917588
2023-02-20 19:00:00|MATIC|1676919600|1.4619059209|1.4664748459|1.4533612552|1.4593836874
2023-02-20 20:00:00|MATIC|1676923200|1.4588426789|1.4788649781|1.4587208891|1.4775035431
2023-02-20 21:00:00|MATIC|1676926800|1.4767487247|1.4779438226|1.464602355|1.4708705176
2023-02-20 22:00:00|MATIC|1676930400|1.4704549739|1.4774758358|1.4685233099|1.4737832036
2023-02-20 23:00:00|MATIC|1676934000|1.4659951143|1.4733483945|1.4596818741|1.4598145507
2023-02-21 00:00:00|MATIC|1676937600|1.4630642493|1.4755757614|1.4626551212|1.4752621147
2023-02-21 01:00:00|MATIC|1676941200|1.474926404|1.4793560305|1.4649788557|1.4788833449
2023-02-21 02:00:00|MATIC|1676944800|1.4841046305|1.4913448062|1.4785462475|1.4863192901
2023-02-21 03:00:00|MATIC|1676948400|1.4821545403|1.4963185915|1.4811152926|1.495593258
2023-02-21 04:00:00|MATIC|1676952000|1.4930410216|1.4930848283|1.4785470876|1.4810339038
2023-02-21 05:00:00|MATIC|1676955600|1.4761570163|1.479291997|1.4605221094|1.4620035055
2023-02-21 06:00:00|MATIC|1676959200|1.4626770308|1.4665026619|1.4576294818|1.4664529747
2023-02-21 07:00:00|MATIC|1676962800|1.4687197164|1.4734220302|1.4651049431|1.4730046702
2023-02-21 08:00:00|MATIC|1676966400|1.4769835106|1.477125035|1.4672339323|1.473601907
2023-02-21 09:00:00|MATIC|1676970000|1.4711953369|1.4769173515|1.4426373814|1.4479189795
2023-02-21 10:00:00|MATIC|1676973600|1.4347782205|1.4425144971|1.4192160596|1.438682829
2023-02-21 11:00:00|MATIC|1676977200|1.4375860617|1.4376243025|1.4156722751|1.4219409263
2023-02-21 12:00:00|MATIC|1676980800|1.4226968138|1.4271025081|1.4135810951|1.4141544656
2023-02-21 13:00:00|MATIC|1676984400|1.4116277736|1.4236780959|1.4113142078|1.4188925486
2023-02-21 14:00:00|MATIC|1676988000|1.4158499385|1.4159868267|1.4065725503|1.4077820129
2023-02-21 15:00:00|MATIC|1676991600|1.4008335523|1.4098446193|1.391981905|1.401317741
2023-02-21 16:00:00|MATIC|1676995200|1.3967130291|1.3976466517|1.3726576382|1.388207605
2023-02-21 17:00:00|MATIC|1676998800|1.3855251694|1.3990641079|1.3816627833|1.3990641079
2023-02-21 18:00:00|MATIC|1677002400|1.3977121828|1.3983877704|1.3903532677|1.3978554988
2023-02-21 19:00:00|MATIC|1677006000|1.4071755908|1.4133397864|1.4037620584|1.4040403089
2023-02-21 20:00:00|MATIC|1677009600|1.4137801165|1.4138045082|1.3938035084|1.3980624544
2023-02-21 21:00:00|MATIC|1677013200|1.3980296482|1.4024075941|1.3876090871|1.3898576448
2023-02-21 22:00:00|MATIC|1677016800|1.388586915|1.3897680171|1.3635100788|1.3807868415
2023-02-21 23:00:00|MATIC|1677020400|1.370833064|1.3779791003|1.3673738281|1.3778615966
2023-02-22 00:00:00|MATIC|1677024000|1.38291188|1.3831875386|1.3783487085|1.3807707611
2023-02-22 01:00:00|MATIC|1677027600|1.3865275031|1.3904407273|1.3784720042|1.3785546652
2023-02-22 02:00:00|MATIC|1677031200|1.3839730923|1.38801212|1.3571361888|1.3630010472
2023-02-22 03:00:00|MATIC|1677034800|1.3635743479|1.3648901969|1.3437333952|1.3573284029
2023-02-22 04:00:00|MATIC|1677038400|1.363664369|1.3728342013|1.3612701403|1.3701526123
2023-02-22 05:00:00|MATIC|1677042000|1.3728608303|1.3743808481|1.3613318801|1.3627261578
2023-02-22 06:00:00|MATIC|1677045600|1.365310419|1.3655484528|1.3529092802|1.3529179735
2023-02-22 07:00:00|MATIC|1677049200|1.3597198083|1.3615750146|1.3447891304|1.3451357953
2023-02-22 08:00:00|MATIC|1677052800|1.3397863032|1.3492657503|1.3337303923|1.3447055282
2023-02-22 09:00:00|MATIC|1677056400|1.3472128907|1.3482192901|1.3204112903|1.3240785241
2023-02-22 10:00:00|MATIC|1677060000|1.3260204567|1.3437813678|1.3232376969|1.3433654487
2023-02-22 11:00:00|MATIC|1677063600|1.3442797639|1.3560760036|1.3424117184|1.3552465846
2023-02-22 12:00:00|MATIC|1677067200|1.3556665333|1.3579703722|1.347615327|1.3517030592
2023-02-22 13:00:00|MATIC|1677070800|1.3609007202|1.3804934141|1.3571474296|1.3743110705
2023-02-22 14:00:00|MATIC|1677074400|1.3715886141|1.3758672765|1.3620293151|1.3752357342
2023-02-22 15:00:00|MATIC|1677078000|1.3715866255|1.371871137|1.3538506322|1.3581944757
2023-02-22 16:00:00|MATIC|1677081600|1.3568804329|1.3594811572|1.3302709227|1.3474662364
2023-02-22 17:00:00|MATIC|1677085200|1.3567951367|1.3593821837|1.3381557712|1.3423811632
2023-02-22 18:00:00|MATIC|1677088800|1.3346381315|1.3489744869|1.3321104886|1.3469688021
2023-02-22 19:00:00|MATIC|1677092400|1.3485210995|1.3634728943|1.3484017968|1.3607117549
2023-02-22 20:00:00|MATIC|1677096000|1.364678448|1.3853253007|1.3591738419|1.3596623648
2023-02-22 21:00:00|MATIC|1677099600|1.3585132674|1.3629207624|1.3483280741|1.3501735009
2023-02-22 22:00:00|MATIC|1677103200|1.3515423676|1.3572338401|1.3453931625|1.3468924093
2023-02-22 23:00:00|MATIC|1677106800|1.3499259449|1.3742630272|1.3499259449|1.3742630272
2023-02-23 00:00:00|MATIC|1677110400|1.3747034949|1.4009014401|1.3732546442|1.3951154196
2023-02-23 01:00:00|MATIC|1677114000|1.3957475228|1.3958109424|1.3833719075|1.3878187323
2023-02-23 02:00:00|MATIC|1677117600|1.3860891451|1.3905001615|1.381712026|1.3850586591
2023-02-23 03:00:00|MATIC|1677121200|1.3854743378|1.4129997457|1.3851907809|1.4124949561
2023-02-23 04:00:00|MATIC|1677124800|1.4135288314|1.4184511658|1.4076834688|1.4082707864
2023-02-23 05:00:00|MATIC|1677128400|1.4067277039|1.4130110372|1.4050269732|1.4090837401
2023-02-23 06:00:00|MATIC|1677132000|1.4107749409|1.4126608127|1.3991212007|1.3994010265
2023-02-23 07:00:00|MATIC|1677135600|1.3981968298|1.4013049185|1.3907600189|1.3962107174
2023-02-23 08:00:00|MATIC|1677139200|1.3964876903|1.39923841|1.3905356327|1.3914593409
2023-02-23 09:00:00|MATIC|1677142800|1.391083078|1.4001256874|1.3901370395|1.3960855095
2023-02-23 10:00:00|MATIC|1677146400|1.3924547771|1.3998738238|1.3836783215|1.389083164
2023-02-23 11:00:00|MATIC|1677150000|1.3832273091|1.3873383444|1.3812569923|1.3815169626
2023-02-23 12:00:00|MATIC|1677153600|1.3852124295|1.385980128|1.3464438845|1.352017888
2023-02-23 13:00:00|MATIC|1677157200|1.351587455|1.371258938|1.3419677899|1.3686689521
2023-02-23 14:00:00|MATIC|1677160800|1.3690846946|1.3866534036|1.3690846946|1.3803047124
2023-02-23 15:00:00|MATIC|1677164400|1.3732216941|1.3815793982|1.3667794169|1.368936182
2023-02-23 16:00:00|MATIC|1677168000|1.3704693036|1.3714416469|1.3606205586|1.3659452883
2023-02-23 17:00:00|MATIC|1677171600|1.3608643973|1.3642540386|1.346424336|1.3501733369
2023-02-23 18:00:00|MATIC|1677175200|1.3470838595|1.3567332825|1.3460467325|1.3559236787
2023-02-23 19:00:00|MATIC|1677178800|1.3457382553|1.3487925285|1.334113906|1.3452437729
2023-02-23 20:00:00|MATIC|1677182400|1.3458449679|1.3596443509|1.3423204327|1.3553197234
2023-02-23 21:00:00|MATIC|1677186000|1.3558206623|1.3641369615|1.355771261|1.3586311338
2023-02-23 22:00:00|MATIC|1677189600|1.3547747999|1.3577545519|1.351630549|1.3516987387
2023-02-23 23:00:00|MATIC|1677193200|1.3442891232|1.3458497724|1.3385217405|1.3413506609
2023-02-24 00:00:00|MATIC|1677196800|1.3461831711|1.3523089302|1.3450694755|1.3507903425
2023-02-24 01:00:00|MATIC|1677200400|1.3534167651|1.361325326|1.3441605254|1.3459077733
2023-02-24 02:00:00|MATIC|1677204000|1.3508727003|1.3634593972|1.3508334595|1.3593506911
2023-02-24 03:00:00|MATIC|1677207600|1.3536960419|1.3557896835|1.350223169|1.3523680184
2023-02-24 04:00:00|MATIC|1677211200|1.3460352166|1.3498339028|1.3428625713|1.345884022
2023-02-24 05:00:00|MATIC|1677214800|1.3466241565|1.3499790516|1.343740336|1.3482770764
2023-02-24 06:00:00|MATIC|1677218400|1.3469697564|1.347036753|1.3364622524|1.3395189327
2023-02-24 07:00:00|MATIC|1677222000|1.3408877701|1.3489911591|1.3375120176|1.3465421258
2023-02-24 08:00:00|MATIC|1677225600|1.3517246794|1.3540384035|1.3452228984|1.350934299
2023-02-24 09:00:00|MATIC|1677229200|1.3496565763|1.3518174862|1.3411830483|1.3470361632
2023-02-24 10:00:00|MATIC|1677232800|1.3452043567|1.3494039765|1.3383889608|1.3386574939
2023-02-24 11:00:00|MATIC|1677236400|1.3384871815|1.341682067|1.3237204773|1.3357743406
2023-02-24 12:00:00|MATIC|1677240000|1.3401390149|1.3443444743|1.3372951056|1.3419804021
2023-02-24 13:00:00|MATIC|1677243600|1.3422354624|1.3502258172|1.3397767622|1.3415860748
2023-02-24 14:00:00|MATIC|1677247200|1.337192446|1.337192446|1.3168759523|1.3228412069
2023-02-24 15:00:00|MATIC|1677250800|1.3203561988|1.324572994|1.3118355986|1.3205383077
2023-02-24 16:00:00|MATIC|1677254400|1.3206081024|1.3226529303|1.2916649093|1.2922852596
2023-02-24 17:00:00|MATIC|1677258000|1.2898171052|1.2899810904|1.2584915977|1.2775592947
2023-02-24 18:00:00|MATIC|1677261600|1.2755946011|1.2789636457|1.2686295172|1.2770766227
2023-02-24 19:00:00|MATIC|1677265200|1.2749142987|1.2792006743|1.2684559852|1.2755041324
2023-02-24 20:00:00|MATIC|1677268800|1.2761021077|1.2784624999|1.2600603037|1.2699498143
2023-02-24 21:00:00|MATIC|1677272400|1.2791999827|1.2893963434|1.2774584657|1.2781841247
2023-02-24 22:00:00|MATIC|1677276000|1.2781864353|1.2781864353|1.2644325063|1.2648195856
2023-02-24 23:00:00|MATIC|1677279600|1.2574034013|1.2674217506|1.2444715022|1.2499065527
2023-02-25 00:00:00|MATIC|1677283200|1.2579922688|1.2719304835|1.2522135076|1.2692649368
2023-02-25 01:00:00|MATIC|1677286800|1.2652276766|1.2773489478|1.2648866094|1.2676677086
2023-02-25 02:00:00|MATIC|1677290400|1.2709821557|1.2782894314|1.2699446803|1.2738034536
2023-02-25 03:00:00|MATIC|1677294000|1.2750906618|1.2787970096|1.2609716542|1.2641183028
2023-02-25 04:00:00|MATIC|1677297600|1.2632649288|1.2671947038|1.2599571696|1.2606313788
2023-02-25 05:00:00|MATIC|1677301200|1.2562824999|1.2593165574|1.2528402856|1.2570261237
2023-02-25 06:00:00|MATIC|1677304800|1.2594595957|1.2597529392|1.2471197139|1.2485628985
2023-02-25 07:00:00|MATIC|1677308400|1.2545807309|1.2724050521|1.2545807309|1.2684795394
2023-02-25 08:00:00|MATIC|1677312000|1.2731214844|1.2731214844|1.2648673134|1.2660068183
2023-02-25 09:00:00|MATIC|1677315600|1.2725782176|1.2795760617|1.2709806391|1.2759445623
2023-02-25 10:00:00|MATIC|1677319200|1.2761513045|1.2786630033|1.2689232953|1.2693754189
2023-02-25 11:00:00|MATIC|1677322800|1.2654214016|1.267230165|1.2580555034|1.2583805344
2023-02-25 12:00:00|MATIC|1677326400|1.2545967501|1.2618965352|1.2545967501|1.2575907338
2023-02-25 13:00:00|MATIC|1677330000|1.2588396035|1.2607454436|1.2471989563|1.2471989563
2023-02-25 14:00:00|MATIC|1677333600|1.2577345366|1.2649923211|1.2555827145|1.2624001556
2023-02-25 15:00:00|MATIC|1677337200|1.2582800067|1.2647014744|1.2570647442|1.2572163926
2023-02-25 16:00:00|MATIC|1677340800|1.2584694722|1.2607673113|1.2512624541|1.2519626272
2023-02-25 17:00:00|MATIC|1677344400|1.2496906032|1.2612251724|1.2475468664|1.2575561391
2023-02-25 18:00:00|MATIC|1677348000|1.2496435796|1.2550937239|1.2454614961|1.2480507461
2023-02-25 19:00:00|MATIC|1677351600|1.2497967717|1.250425195|1.2244469992|1.2330583773
2023-02-25 20:00:00|MATIC|1677355200|1.2241493138|1.2303807349|1.2100113055|1.2128112565
2023-02-25 21:00:00|MATIC|1677358800|1.2173951626|1.2207434417|1.2021668372|1.2029740791
2023-02-25 22:00:00|MATIC|1677362400|1.2081302987|1.2131153674|1.1990588134|1.2109593439
2023-02-25 23:00:00|MATIC|1677366000|1.2139690878|1.2402315693|1.2103809946|1.2398084465
2023-02-26 00:00:00|MATIC|1677369600|1.2371236502|1.2518720498|1.2346453084|1.2476554585
2023-02-26 01:00:00|MATIC|1677373200|1.2481848554|1.2481848554|1.2390094642|1.2427524227
2023-02-26 02:00:00|MATIC|1677376800|1.2412933103|1.2450786618|1.2384942929|1.239600517
2023-02-26 03:00:00|MATIC|1677380400|1.2442938908|1.2561653556|1.2399325189|1.2554153054
2023-02-26 04:00:00|MATIC|1677384000|1.2645788789|1.2695093351|1.2606234181|1.2668536784
2023-02-26 05:00:00|MATIC|1677387600|1.26800725|1.2698067798|1.2613544577|1.2614184061
2023-02-26 06:00:00|MATIC|1677391200|1.2628085071|1.2662398288|1.2612040435|1.2660887766
2023-02-26 07:00:00|MATIC|1677394800|1.2623821909|1.2660061437|1.2597625351|1.2660055404
2023-02-26 08:00:00|MATIC|1677398400|1.2658901066|1.2702332487|1.2658885097|1.2702332487
2023-02-26 09:00:00|MATIC|1677402000|1.2691377192|1.2699332542|1.2606915878|1.2649652384
2023-02-26 10:00:00|MATIC|1677405600|1.2666979731|1.2748633165|1.2666927226|1.2719555594
2023-02-26 11:00:00|MATIC|1677409200|1.2756105339|1.2774052576|1.2713174568|1.2760438724
2023-02-26 12:00:00|MATIC|1677412800|1.2775538869|1.2809902435|1.274639036|1.2774349334
2023-02-26 13:00:00|MATIC|1677416400|1.2813634215|1.2851122336|1.2746892636|1.2763259493
2023-02-26 14:00:00|MATIC|1677420000|1.2677575313|1.2712716024|1.2650009259|1.2711833314
2023-02-26 15:00:00|MATIC|1677423600|1.2752779605|1.2824953551|1.2694361575|1.2721526076
2023-02-26 16:00:00|MATIC|1677427200|1.2696225155|1.2761094692|1.2694584195|1.2740255943
2023-02-26 17:00:00|MATIC|1677430800|1.2772168967|1.2789023429|1.2683347094|1.2702208502
2023-02-26 18:00:00|MATIC|1677434400|1.2689632961|1.268995153|1.2530896184|1.2572528208
2023-02-26 19:00:00|MATIC|1677438000|1.26740667|1.2753176711|1.2633052505|1.2727330971
2023-02-26 20:00:00|MATIC|1677441600|1.2791986821|1.286447098|1.2715069743|1.2863684808
2023-02-26 21:00:00|MATIC|1677445200|1.2880889596|1.2998415499|1.2855168433|1.2968968763
2023-02-26 22:00:00|MATIC|1677448800|1.2932957446|1.2939809154|1.2841260974|1.2842407365
2023-02-26 23:00:00|MATIC|1677452400|1.2838535136|1.2858908078|1.2654332362|1.2730199305
2023-02-27 00:00:00|MATIC|1677456000|1.2725334568|1.2823158322|1.271587537|1.2775743036
2023-02-27 01:00:00|MATIC|1677459600|1.2815801667|1.2817321093|1.268776294|1.2724735525
2023-02-27 02:00:00|MATIC|1677463200|1.2720065393|1.2738323667|1.2670981862|1.2736456996
2023-02-27 03:00:00|MATIC|1677466800|1.27792146|1.2861544144|1.27792146|1.2797854295
2023-02-27 04:00:00|MATIC|1677470400|1.279708555|1.2846722023|1.2756152338|1.2803714043
2023-02-27 05:00:00|MATIC|1677474000|1.2781822229|1.2795392703|1.2668420184|1.2672558485
2023-02-27 06:00:00|MATIC|1677477600|1.268791667|1.2709082442|1.2651663754|1.265506168
2023-02-27 07:00:00|MATIC|1677481200|1.2586518186|1.2632823889|1.2570887022|1.2595557528
2023-02-27 08:00:00|MATIC|1677484800|1.2595553669|1.2640833931|1.2565491164|1.2569953948
2023-02-27 09:00:00|MATIC|1677488400|1.2565796426|1.2606983027|1.2484610147|1.2553994336
2023-02-27 10:00:00|MATIC|1677492000|1.2504944532|1.2538696054|1.2433435497|1.251592156
2023-02-27 11:00:00|MATIC|1677495600|1.2485862965|1.2502057774|1.2341624183|1.2359586551
2023-02-27 12:00:00|MATIC|1677499200|1.236459749|1.2549520868|1.2359988448|1.2518363972
2023-02-27 13:00:00|MATIC|1677502800|1.2519415825|1.2538908902|1.2405082343|1.2415894792
2023-02-27 14:00:00|MATIC|1677506400|1.2376744169|1.2718321005|1.2365324081|1.2702081865
2023-02-27 15:00:00|MATIC|1677510000|1.2700880414|1.2824773871|1.2673456645|1.2799057709
2023-02-27 16:00:00|MATIC|1677513600|1.279357196|1.2865552428|1.2591629711|1.2647281867
2023-02-27 17:00:00|MATIC|1677517200|1.2643850395|1.2693656958|1.2403654982|1.2518829565
2023-02-27 18:00:00|MATIC|1677520800|1.2503283841|1.2509720494|1.2357794791|1.2441058324
2023-02-27 19:00:00|MATIC|1677524400|1.2399209599|1.240923345|1.2166750715|1.2247202336
2023-02-27 20:00:00|MATIC|1677528000|1.2259219609|1.2351840181|1.220488616|1.2296450986
2023-02-27 21:00:00|MATIC|1677531600|1.2295211721|1.2295211721|1.2144631328|1.2183288523
2023-02-27 22:00:00|MATIC|1677535200|1.2247583017|1.2295228277|1.2228193208|1.2284499979
2023-02-27 23:00:00|MATIC|1677538800|1.231709989|1.2328280251|1.2261715337|1.227330814
2023-02-28 00:00:00|MATIC|1677542400|1.2345654218|1.2385575749|1.2318159622|1.236681102
2023-02-28 01:00:00|MATIC|1677546000|1.2345597152|1.2368099065|1.2273443939|1.2307198622
2023-02-28 02:00:00|MATIC|1677549600|1.2266099168|1.231801518|1.2190155906|1.2191336421
2023-02-28 03:00:00|MATIC|1677553200|1.2252146173|1.22835621|1.2198402913|1.2230485163
2023-02-28 04:00:00|MATIC|1677556800|1.2254129358|1.234234451|1.2241960286|1.2326076382
2023-02-28 05:00:00|MATIC|1677560400|1.2322503608|1.232781823|1.2198639586|1.2217273758
2023-02-28 06:00:00|MATIC|1677564000|1.2238874123|1.2310163348|1.2225960321|1.22987783
2023-02-28 07:00:00|MATIC|1677567600|1.227991621|1.2349300855|1.2270677603|1.2329606859
2023-02-28 08:00:00|MATIC|1677571200|1.2327665777|1.2330542414|1.2174614251|1.2175976768
2023-02-28 09:00:00|MATIC|1677574800|1.2177712515|1.2234835207|1.2144483378|1.2213969906
2023-02-28 10:00:00|MATIC|1677578400|1.2200395159|1.2237582679|1.2142178698|1.2180125456
2023-02-28 11:00:00|MATIC|1677582000|1.216977186|1.2209073579|1.2125483957|1.2203841787
2023-02-28 12:00:00|MATIC|1677585600|1.2215003508|1.2226001666|1.2146270033|1.2213960882
2023-02-28 13:00:00|MATIC|1677589200|1.221352336|1.2343307967|1.221290516|1.233359911
2023-02-28 14:00:00|MATIC|1677592800|1.2336897054|1.236797046|1.2236545846|1.2241381717
2023-02-28 15:00:00|MATIC|1677596400|1.2258927954|1.2326407676|1.2192334111|1.2317604325
2023-02-28 16:00:00|MATIC|1677600000|1.2272211566|1.2398640279|1.2266377061|1.2380383299
2023-02-28 17:00:00|MATIC|1677603600|1.2384568544|1.2447392002|1.2292664957|1.2297512189
2023-02-28 18:00:00|MATIC|1677607200|1.2283223848|1.239187549|1.2276137587|1.2368651388
2023-02-28 19:00:00|MATIC|1677610800|1.2396325871|1.2425875248|1.2310927924|1.234514552
2023-02-28 20:00:00|MATIC|1677614400|1.2321009045|1.2328422802|1.2152511876|1.2160765387
2023-02-28 21:00:00|MATIC|1677618000|1.2163471337|1.2216947529|1.2082976713|1.2206345069
2023-02-28 22:00:00|MATIC|1677621600|1.2184391064|1.2184391064|1.1817293962|1.1838567182
2023-02-28 23:00:00|MATIC|1677625200|1.1923702905|1.2062665165|1.1890276498|1.2048587125
2023-03-01 00:00:00|MATIC|1677628800|1.2027330859|1.2063514754|1.1930558215|1.1940467816
2023-03-01 01:00:00|MATIC|1677632400|1.1962998948|1.2078569661|1.1911706713|1.2031025388
2023-03-01 02:00:00|MATIC|1677636000|1.1963951071|1.2114753693|1.1947248529|1.2054701055
2023-03-01 03:00:00|MATIC|1677639600|1.2083782799|1.2158147313|1.2082071811|1.2158144192
2023-03-01 04:00:00|MATIC|1677643200|1.223531194|1.2370193676|1.2212623169|1.2332019711
2023-03-01 05:00:00|MATIC|1677646800|1.2298571341|1.2344495364|1.2268614142|1.2328481916
2023-03-01 06:00:00|MATIC|1677650400|1.2467949489|1.2511476509|1.2435711458|1.2452419545
2023-03-01 07:00:00|MATIC|1677654000|1.2501791825|1.2541370815|1.2476560751|1.2540322769
2023-03-01 08:00:00|MATIC|1677657600|1.2514463944|1.2529857619|1.2464331698|1.2491561539
2023-03-01 09:00:00|MATIC|1677661200|1.2457157931|1.2532200716|1.2426475933|1.2522609513
2023-03-01 10:00:00|MATIC|1677664800|1.2547285557|1.2567253612|1.2459676304|1.2501461593
2023-03-01 11:00:00|MATIC|1677668400|1.2489125895|1.2585680845|1.2486689206|1.2552329276
2023-03-01 12:00:00|MATIC|1677672000|1.2571274115|1.2604853296|1.2531332138|1.2553273125
2023-03-01 13:00:00|MATIC|1677675600|1.2549877687|1.2582615488|1.252015163|1.2520640048
2023-03-01 14:00:00|MATIC|1677679200|1.2504823975|1.2522181891|1.2405185222|1.2470934454
2023-03-01 15:00:00|MATIC|1677682800|1.2470648357|1.2498754279|1.2388304856|1.2469180928
2023-03-01 16:00:00|MATIC|1677686400|1.2449783868|1.2480651557|1.2374491273|1.2430561534
2023-03-01 17:00:00|MATIC|1677690000|1.2408192212|1.2409846441|1.2240383002|1.2330734163
2023-03-01 18:00:00|MATIC|1677693600|1.2312421703|1.2320456935|1.2271044676|1.23119922
2023-03-01 19:00:00|MATIC|1677697200|1.2323657045|1.2374855494|1.2273392348|1.2290507645
2023-03-01 20:00:00|MATIC|1677700800|1.2308381528|1.2318194916|1.2271062139|1.2279479572
2023-03-01 21:00:00|MATIC|1677704400|1.2166210313|1.2275058266|1.2144677957|1.2275058266
2023-03-01 22:00:00|MATIC|1677708000|1.2271556006|1.2409103087|1.2244009889|1.239882703
2023-03-01 23:00:00|MATIC|1677711600|1.2381573173|1.2410124336|1.2341828485|1.2385461961
2023-03-02 00:00:00|MATIC|1677715200|1.2420790681|1.2466742566|1.2375124448|1.2444978902
2023-03-02 01:00:00|MATIC|1677718800|1.2493142536|1.2536146152|1.2400143755|1.2402884559
2023-03-02 02:00:00|MATIC|1677722400|1.2371437293|1.2396162185|1.2223931787|1.226432599
2023-03-02 03:00:00|MATIC|1677726000|1.2277174155|1.2313617019|1.2212537152|1.2213042831
2023-03-02 04:00:00|MATIC|1677729600|1.2224217569|1.2248121453|1.21624707|1.2223739947
2023-03-02 05:00:00|MATIC|1677733200|1.2222207406|1.2279781|1.2208413999|1.2278413068
2023-03-02 06:00:00|MATIC|1677736800|1.2300000853|1.2300000853|1.2207799805|1.2228812038
2023-03-02 07:00:00|MATIC|1677740400|1.2179533052|1.2200177642|1.21167354|1.2195705212
2023-03-02 08:00:00|MATIC|1677744000|1.2189831552|1.221231143|1.2147579463|1.2174906064
2023-03-02 09:00:00|MATIC|1677747600|1.2188297131|1.2191746829|1.2121001047|1.2187318277
2023-03-02 10:00:00|MATIC|1677751200|1.218922478|1.2190734809|1.2125322109|1.2138465402
2023-03-02 11:00:00|MATIC|1677754800|1.2087687843|1.2128282393|1.204154992|1.2101989805
2023-03-02 12:00:00|MATIC|1677758400|1.2104033594|1.2145118894|1.2082574851|1.2131553389
2023-03-02 13:00:00|MATIC|1677762000|1.2138249813|1.2159117663|1.201875422|1.2021600039
2023-03-02 14:00:00|MATIC|1677765600|1.2064100525|1.2099167372|1.2018971206|1.2089097894
2023-03-02 15:00:00|MATIC|1677769200|1.2025108381|1.2043066375|1.1943978742|1.1995575192
2023-03-02 16:00:00|MATIC|1677772800|1.1999178673|1.2055204287|1.1981974742|1.1994030908
2023-03-02 17:00:00|MATIC|1677776400|1.2023977301|1.2040469366|1.1936529525|1.194818926
2023-03-02 18:00:00|MATIC|1677780000|1.1944997484|1.1994469561|1.1928481018|1.1951345964
2023-03-02 19:00:00|MATIC|1677783600|1.1962998591|1.2103959028|1.1959021674|1.2074867171
2023-03-02 20:00:00|MATIC|1677787200|1.2132415683|1.2230110724|1.2130674437|1.2188361522
2023-03-02 21:00:00|MATIC|1677790800|1.2228434664|1.2260790459|1.2197666101|1.2252821159
2023-03-02 22:00:00|MATIC|1677794400|1.2154124567|1.2170825441|1.2132610544|1.2142640868
2023-03-02 23:00:00|MATIC|1677798000|1.2143355235|1.2284604352|1.2140450596|1.2258864473
2023-03-03 00:00:00|MATIC|1677801600|1.2267230429|1.2289850995|1.2213019597|1.2258009884
2023-03-03 01:00:00|MATIC|1677805200|1.2273960044|1.2283985121|1.2161440092|1.2168589443
2023-03-03 02:00:00|MATIC|1677808800|1.2167623272|1.2176039507|1.1252101329|1.136060965
2023-03-03 03:00:00|MATIC|1677812400|1.1388337445|1.1610652538|1.1346407274|1.1503017681
2023-03-03 04:00:00|MATIC|1677816000|1.1540869524|1.1581340848|1.1500121252|1.1546694209
2023-03-03 05:00:00|MATIC|1677819600|1.1562247851|1.1645185726|1.1547084828|1.1635939913
2023-03-03 06:00:00|MATIC|1677823200|1.1697889172|1.1767538656|1.1631320295|1.1647364186
2023-03-03 07:00:00|MATIC|1677826800|1.1619121846|1.1695232538|1.1606816289|1.165577089
2023-03-03 08:00:00|MATIC|1677830400|1.1647307974|1.1771976995|1.1613856417|1.1732730608
2023-03-03 09:00:00|MATIC|1677834000|1.1706599814|1.1750648027|1.1676276454|1.1701646123
2023-03-03 10:00:00|MATIC|1677837600|1.1732237191|1.176331753|1.1688077699|1.1729444973
2023-03-03 11:00:00|MATIC|1677841200|1.1720141251|1.17981941|1.1715689386|1.1767585485
2023-03-03 12:00:00|MATIC|1677844800|1.1714124735|1.1729264051|1.1665536306|1.1680759347
2023-03-03 13:00:00|MATIC|1677848400|1.1693006283|1.171751875|1.1653461499|1.1657842108
2023-03-03 14:00:00|MATIC|1677852000|1.1653693737|1.1658873365|1.1591149955|1.1603215523
2023-03-03 15:00:00|MATIC|1677855600|1.1691101039|1.1768223631|1.167977073|1.1715656163
2023-03-03 16:00:00|MATIC|1677859200|1.1694489578|1.1703050149|1.1604320054|1.1612955833
2023-03-03 17:00:00|MATIC|1677862800|1.161956157|1.1686836256|1.1608360671|1.1676597043
2023-03-03 18:00:00|MATIC|1677866400|1.1681071968|1.1736317649|1.1681043244|1.1724723665
2023-03-03 19:00:00|MATIC|1677870000|1.1722747116|1.1743281593|1.1598709855|1.1630427208
2023-03-03 20:00:00|MATIC|1677873600|1.1629807806|1.1647300221|1.1578276582|1.1628014047
2023-03-03 21:00:00|MATIC|1677877200|1.1675036797|1.1725249039|1.1628349726|1.1629176827
2023-03-03 22:00:00|MATIC|1677880800|1.1635003818|1.1639580452|1.1539373857|1.1611170928
2023-03-03 23:00:00|MATIC|1677884400|1.1615462275|1.1666169656|1.1601916111|1.16418881
2023-03-04 00:00:00|MATIC|1677888000|1.1677495274|1.1704789369|1.1655975127|1.1670294889
2023-03-04 01:00:00|MATIC|1677891600|1.1692364728|1.1752849073|1.1677863781|1.1752775582
2023-03-04 02:00:00|MATIC|1677895200|1.1733615291|1.1773193297|1.16936328|1.1721336643
2023-03-04 03:00:00|MATIC|1677898800|1.1693941472|1.17195505|1.168517193|1.1691113818
2023-03-04 04:00:00|MATIC|1677902400|1.1669676476|1.1674747999|1.1628801536|1.1649150927
2023-03-04 05:00:00|MATIC|1677906000|1.1647820277|1.1677539506|1.1623613456|1.1643214345
2023-03-04 06:00:00|MATIC|1677909600|1.1633096621|1.163959452|1.1525950608|1.1559788241
2023-03-04 07:00:00|MATIC|1677913200|1.1570388007|1.1644493673|1.1549665375|1.1642145408
2023-03-04 08:00:00|MATIC|1677916800|1.1615533511|1.1623284984|1.1581491388|1.1605883624
2023-03-04 09:00:00|MATIC|1677920400|1.1593139367|1.1602910299|1.1574355922|1.1583602992
2023-03-04 10:00:00|MATIC|1677924000|1.156264747|1.1589306394|1.1553190551|1.1554470278
2023-03-04 11:00:00|MATIC|1677927600|1.154688923|1.1574453887|1.1487500757|1.1494117904
2023-03-04 12:00:00|MATIC|1677931200|1.1480780679|1.152261664|1.1476401353|1.1511401554
2023-03-04 13:00:00|MATIC|1677934800|1.1514296083|1.1514296083|1.144468676|1.1466056414
2023-03-04 14:00:00|MATIC|1677938400|1.1521398394|1.1522231381|1.1469347944|1.1489658523
2023-03-04 15:00:00|MATIC|1677942000|1.1458268658|1.1474207372|1.138619345|1.1396214279
2023-03-04 16:00:00|MATIC|1677945600|1.1414616685|1.1435371222|1.1378841175|1.1404687526
2023-03-04 17:00:00|MATIC|1677949200|1.1361560054|1.1417578581|1.1353276179|1.1400313899
2023-03-04 18:00:00|MATIC|1677952800|1.137561688|1.1397969919|1.135069919|1.1374891833
2023-03-04 19:00:00|MATIC|1677956400|1.1353069124|1.1359845042|1.1266348311|1.1331075901
2023-03-04 20:00:00|MATIC|1677960000|1.1323171372|1.1347559701|1.1220915812|1.1266291538
2023-03-04 21:00:00|MATIC|1677963600|1.1213846483|1.1231923892|1.1053812033|1.1072505452
2023-03-04 22:00:00|MATIC|1677967200|1.1134457647|1.1134575883|1.0965886163|1.0982438677
2023-03-04 23:00:00|MATIC|1677970800|1.1033248758|1.1289135664|1.1017085655|1.1252179852
2023-03-05 00:00:00|MATIC|1677974400|1.121237984|1.1279801921|1.1201829861|1.1256966746
2023-03-05 01:00:00|MATIC|1677978000|1.1282800687|1.1284352867|1.1189191557|1.1216558033
2023-03-05 02:00:00|MATIC|1677981600|1.1302732551|1.158929902|1.1296571764|1.1574393369
2023-03-05 03:00:00|MATIC|1677985200|1.156190662|1.158176416|1.1315932006|1.1412114172
2023-03-05 04:00:00|MATIC|1677988800|1.1444948914|1.1519818222|1.144481819|1.1470000541
2023-03-05 05:00:00|MATIC|1677992400|1.1465009815|1.1514320584|1.1461047745|1.149936079
2023-03-05 06:00:00|MATIC|1677996000|1.1507523795|1.1513774772|1.143849968|1.144040372
2023-03-05 07:00:00|MATIC|1677999600|1.1435552643|1.1435574729|1.1380953491|1.1403595549
2023-03-05 08:00:00|MATIC|1678003200|1.1387338435|1.13901833|1.1335970327|1.1349402048
2023-03-05 09:00:00|MATIC|1678006800|1.134878298|1.1353575598|1.130840011|1.131833105
2023-03-05 10:00:00|MATIC|1678010400|1.1286142097|1.1394053074|1.1272704456|1.1388759901
2023-03-05 11:00:00|MATIC|1678014000|1.1387798997|1.1464695205|1.1385634942|1.1438043163
2023-03-05 12:00:00|MATIC|1678017600|1.1436601842|1.1454408864|1.1419095571|1.1419471732
2023-03-05 13:00:00|MATIC|1678021200|1.1436119052|1.1484870253|1.1436119052|1.1460808153
2023-03-05 14:00:00|MATIC|1678024800|1.1477611613|1.1544604727|1.1475825079|1.1540165177
2023-03-05 15:00:00|MATIC|1678028400|1.1509748523|1.1526349737|1.1431689827|1.1452808972
2023-03-05 16:00:00|MATIC|1678032000|1.1442543597|1.1472714365|1.1419820428|1.1446631391
2023-03-05 17:00:00|MATIC|1678035600|1.1427731286|1.1445306151|1.1378628989|1.1428477817
2023-03-05 18:00:00|MATIC|1678039200|1.1425553952|1.1446020805|1.1408863745|1.1413956845
2023-03-05 19:00:00|MATIC|1678042800|1.1377247583|1.1469308496|1.1367040888|1.1469043713
2023-03-05 20:00:00|MATIC|1678046400|1.1450947476|1.1506350639|1.1405323772|1.1440759499
2023-03-05 21:00:00|MATIC|1678050000|1.1437377745|1.1494807657|1.1429555967|1.1481896044
2023-03-05 22:00:00|MATIC|1678053600|1.1462945607|1.1542571799|1.1381326371|1.1465186514
2023-03-05 23:00:00|MATIC|1678057200|1.1459472862|1.1472256588|1.1384538563|1.1397819492
2023-03-06 00:00:00|MATIC|1678060800|1.1410197922|1.1410197922|1.1294988055|1.1364760365
2023-03-06 01:00:00|MATIC|1678064400|1.1362178664|1.139932577|1.1257227385|1.1388829435
2023-03-06 02:00:00|MATIC|1678068000|1.1353876442|1.1374799015|1.1210642939|1.1251730108
2023-03-06 03:00:00|MATIC|1678071600|1.123316379|1.1263363981|1.1165326133|1.1223119679
2023-03-06 04:00:00|MATIC|1678075200|1.1238239705|1.1278320765|1.1236772364|1.127077143
2023-03-06 05:00:00|MATIC|1678078800|1.1291216763|1.1308658944|1.1234807068|1.125893333
2023-03-06 06:00:00|MATIC|1678082400|1.1237668146|1.1237964716|1.1183532768|1.1227881575
2023-03-06 07:00:00|MATIC|1678086000|1.1246409834|1.1294840654|1.1244626182|1.1284566892
2023-03-06 08:00:00|MATIC|1678089600|1.128452955|1.1293372126|1.1249685396|1.1265940084
2023-03-06 09:00:00|MATIC|1678093200|1.126068593|1.127711212|1.1207314772|1.1276212169
2023-03-06 10:00:00|MATIC|1678096800|1.1268445774|1.1282022049|1.1214354017|1.1234645927
2023-03-06 11:00:00|MATIC|1678100400|1.1257446226|1.1271690075|1.1219140284|1.1233653092
2023-03-06 12:00:00|MATIC|1678104000|1.1246267711|1.1253152278|1.1180877275|1.1187121855
2023-03-06 13:00:00|MATIC|1678107600|1.1186527873|1.1228622293|1.1143442577|1.1212197695
2023-03-06 14:00:00|MATIC|1678111200|1.1208798754|1.1280978776|1.1194243482|1.1270510112
2023-03-06 15:00:00|MATIC|1678114800|1.1273038842|1.1312661135|1.1233458326|1.1284386626
2023-03-06 16:00:00|MATIC|1678118400|1.1295725009|1.1354865899|1.1292530985|1.1309720845
2023-03-06 17:00:00|MATIC|1678122000|1.1401583701|1.1463151532|1.1388530779|1.1407315781
2023-03-06 18:00:00|MATIC|1678125600|1.1450557553|1.1468171|1.1401592295|1.1404286809
2023-03-06 19:00:00|MATIC|1678129200|1.1403243917|1.1444518101|1.1384301378|1.1415122498
2023-03-06 20:00:00|MATIC|1678132800|1.1379832792|1.1390486325|1.1273974806|1.1293136095
2023-03-06 21:00:00|MATIC|1678136400|1.1290186177|1.1309482115|1.1250628144|1.1278499407
2023-03-06 22:00:00|MATIC|1678140000|1.1259445552|1.1341303766|1.1244877275|1.1309848729
2023-03-06 23:00:00|MATIC|1678143600|1.130888123|1.1342017998|1.1303882724|1.1340176395
2023-03-07 00:00:00|MATIC|1678147200|1.1330728471|1.1370610754|1.1317686326|1.1334619568
2023-03-07 01:00:00|MATIC|1678150800|1.1309162526|1.1330053155|1.1267082372|1.1322341548
2023-03-07 02:00:00|MATIC|1678154400|1.1362783221|1.1544700627|1.1362783221|1.1476971831
2023-03-07 03:00:00|MATIC|1678158000|1.150023393|1.1524924538|1.147333547|1.1474759577
2023-03-07 04:00:00|MATIC|1678161600|1.1517501632|1.1544053027|1.1461559801|1.1467249424
2023-03-07 05:00:00|MATIC|1678165200|1.1468008124|1.1511939398|1.1445544419|1.1495182711
2023-03-07 06:00:00|MATIC|1678168800|1.152347071|1.1524845104|1.1487010689|1.1518144465
2023-03-07 07:00:00|MATIC|1678172400|1.1501413009|1.1540455883|1.1481228737|1.1533527877
2023-03-07 08:00:00|MATIC|1678176000|1.1555227989|1.1561088666|1.1500300241|1.1552449757
2023-03-07 09:00:00|MATIC|1678179600|1.1555429014|1.1693226839|1.1544607285|1.168677062
2023-03-07 10:00:00|MATIC|1678183200|1.1646100855|1.1655089172|1.1498586836|1.1508845878
2023-03-07 11:00:00|MATIC|1678186800|1.1514900139|1.1590997917|1.1511809305|1.1544589179
2023-03-07 12:00:00|MATIC|1678190400|1.1441405229|1.1488678495|1.1412867902|1.143488162
2023-03-07 13:00:00|MATIC|1678194000|1.1406071216|1.1464229592|1.1399687106|1.1433760208
2023-03-07 14:00:00|MATIC|1678197600|1.1461471946|1.1521943202|1.1453162046|1.1513347753
2023-03-07 15:00:00|MATIC|1678201200|1.1440480303|1.1448968523|1.1359311827|1.1400116796
2023-03-07 16:00:00|MATIC|1678204800|1.1375928335|1.1576896753|1.1146985879|1.1532266691
2023-03-07 17:00:00|MATIC|1678208400|1.1467142473|1.1500555465|1.1295404844|1.1338245886
2023-03-07 18:00:00|MATIC|1678212000|1.1326005898|1.1524232912|1.1308774282|1.1479801143
2023-03-07 19:00:00|MATIC|1678215600|1.145844516|1.1487343677|1.1369814074|1.1373214459
2023-03-07 20:00:00|MATIC|1678219200|1.1345409951|1.1467299875|1.1345409951|1.1406131482
2023-03-07 21:00:00|MATIC|1678222800|1.1336772013|1.1352819967|1.1269692684|1.1330087365
2023-03-07 22:00:00|MATIC|1678226400|1.1292449024|1.1312365715|1.1206603787|1.1277630001
2023-03-07 23:00:00|MATIC|1678230000|1.1225337393|1.1295070689|1.1155208197|1.1284594063
2023-03-08 00:00:00|MATIC|1678233600|1.1332195136|1.1512331783|1.1324054165|1.1482856388
2023-03-08 01:00:00|MATIC|1678237200|1.1499325758|1.1573503209|1.1499325758|1.1525196965
2023-03-08 02:00:00|MATIC|1678240800|1.1515650103|1.1525497277|1.1461369037|1.1475233626
2023-03-08 03:00:00|MATIC|1678244400|1.1445730112|1.1499625164|1.143890643|1.1466521885
2023-03-08 04:00:00|MATIC|1678248000|1.1401665978|1.1437507182|1.1336511928|1.1382871386
2023-03-08 05:00:00|MATIC|1678251600|1.1402607222|1.146828946|1.1385693341|1.1400484139
2023-03-08 06:00:00|MATIC|1678255200|1.1392145878|1.1397399009|1.1204375911|1.1226576588
2023-03-08 07:00:00|MATIC|1678258800|1.1235149402|1.1292885805|1.1210112076|1.1245032213
2023-03-08 08:00:00|MATIC|1678262400|1.1250420201|1.1266700155|1.1187251743|1.1207460949
2023-03-08 09:00:00|MATIC|1678266000|1.1172712329|1.1240156849|1.1130677165|1.1207659918
2023-03-08 10:00:00|MATIC|1678269600|1.1208329839|1.1226030913|1.118078872|1.1185344648
2023-03-08 11:00:00|MATIC|1678273200|1.1218522071|1.12947828|1.1184625144|1.1291097621
2023-03-08 12:00:00|MATIC|1678276800|1.129781208|1.1314570749|1.1230381284|1.1251830574
2023-03-08 13:00:00|MATIC|1678280400|1.1214982446|1.1240845782|1.1176655075|1.118849318
2023-03-08 14:00:00|MATIC|1678284000|1.115598671|1.1168157357|1.0964619084|1.1009408714
2023-03-08 15:00:00|MATIC|1678287600|1.0919209995|1.0940898197|1.0802342949|1.0936653213
2023-03-08 16:00:00|MATIC|1678291200|1.0881072944|1.1085680498|1.0851773632|1.1012132967
2023-03-08 17:00:00|MATIC|1678294800|1.099709672|1.1034806863|1.0823322431|1.0866763116
2023-03-08 18:00:00|MATIC|1678298400|1.0918733343|1.0921464665|1.0829374051|1.084219745
2023-03-08 19:00:00|MATIC|1678302000|1.0801367987|1.0859252498|1.0643590832|1.0647926872
2023-03-08 20:00:00|MATIC|1678305600|1.0710779691|1.0808979735|1.0684878347|1.0793078939
2023-03-08 21:00:00|MATIC|1678309200|1.0764409597|1.0833736233|1.0688262331|1.0814737123
2023-03-08 22:00:00|MATIC|1678312800|1.0836652434|1.0853705434|1.0674852347|1.0742943112
2023-03-08 23:00:00|MATIC|1678316400|1.0742387607|1.0745655145|1.0584940538|1.0642939538
2023-03-09 00:00:00|MATIC|1678320000|1.0512009486|1.0633187398|1.0467319607|1.0573246645
2023-03-09 01:00:00|MATIC|1678323600|1.0504464016|1.057637202|1.0458858657|1.0562818285
2023-03-09 02:00:00|MATIC|1678327200|1.0551503382|1.0637270647|1.0516160288|1.0613463076
2023-03-09 03:00:00|MATIC|1678330800|1.0602182282|1.071500594|1.0602182282|1.0694645609
2023-03-09 04:00:00|MATIC|1678334400|1.0690571787|1.069874729|1.0647664713|1.0676549235
2023-03-09 05:00:00|MATIC|1678338000|1.0642513004|1.0657880632|1.0593215259|1.0599965127
2023-03-09 06:00:00|MATIC|1678341600|1.0584262004|1.0613890932|1.0539747686|1.0544465365
2023-03-09 07:00:00|MATIC|1678345200|1.0549592402|1.063049621|1.0540544045|1.0623743227
2023-03-09 08:00:00|MATIC|1678348800|1.062565588|1.0629477902|1.0491042924|1.0514262955
2023-03-09 09:00:00|MATIC|1678352400|1.0528784607|1.0557561227|1.0358673034|1.0442333703
2023-03-09 10:00:00|MATIC|1678356000|1.042969595|1.046615767|1.0371746388|1.0448839887
2023-03-09 11:00:00|MATIC|1678359600|1.0452716045|1.0455585818|1.0374852572|1.0394788551
2023-03-09 12:00:00|MATIC|1678363200|1.0452602913|1.055695707|1.0431153502|1.0537431444
2023-03-09 13:00:00|MATIC|1678366800|1.0570475121|1.0571358504|1.0483844438|1.0494675101
2023-03-09 14:00:00|MATIC|1678370400|1.0500951126|1.0637727834|1.0487138554|1.0637727834
2023-03-09 15:00:00|MATIC|1678374000|1.0763190314|1.0929702243|1.072972027|1.0856627272
2023-03-09 16:00:00|MATIC|1678377600|1.0742885832|1.0792968127|1.0680288125|1.0717903735
2023-03-09 17:00:00|MATIC|1678381200|1.0712768736|1.0794694103|1.0649237919|1.0680710865
2023-03-09 18:00:00|MATIC|1678384800|1.0659081196|1.0696361837|1.06154354|1.0651601536
2023-03-09 19:00:00|MATIC|1678388400|1.0661114156|1.0691405302|1.0495883225|1.0531583079
2023-03-09 20:00:00|MATIC|1678392000|1.0449173473|1.0449173473|1.0217388158|1.0263770719
2023-03-09 21:00:00|MATIC|1678395600|1.0214347977|1.0222352146|1.0001872008|1.0006146107
2023-03-09 22:00:00|MATIC|1678399200|0.9801856028|1.0119397064|0.9801856028|1.006143107
2023-03-09 23:00:00|MATIC|1678402800|0.9988599689|1.0161265102|0.998314889|1.0094952328
2023-03-10 00:00:00|MATIC|1678406400|1.0065606828|1.0173486916|1.0034791685|1.0173486916
2023-03-10 01:00:00|MATIC|1678410000|1.0170337094|1.0176611236|1.0011225584|1.0011465807
2023-03-10 02:00:00|MATIC|1678413600|1.0000717881|1.010918418|0.98628248|1.0082229238
2023-03-10 03:00:00|MATIC|1678417200|1.0083256221|1.0115727696|1.0000796043|1.0017349283
2023-03-10 04:00:00|MATIC|1678420800|1.0026136471|1.0151117421|1.0004730088|1.0130917193
2023-03-10 05:00:00|MATIC|1678424400|1.0144888018|1.0145231961|1.0060446302|1.0085768944
2023-03-10 06:00:00|MATIC|1678428000|1.0095690883|1.0146893232|1.0066120022|1.0130567136
2023-03-10 07:00:00|MATIC|1678431600|1.0127203773|1.0141665486|0.9912851755|0.9916807707
2023-03-10 08:00:00|MATIC|1678435200|0.991834289|1.0009078923|0.9831228115|1.0000884569
2023-03-10 09:00:00|MATIC|1678438800|0.9978022434|0.9998970031|0.985418108|0.985424859
2023-03-10 10:00:00|MATIC|1678442400|0.9886043983|0.9905932961|0.9635049732|0.9644026062
2023-03-10 11:00:00|MATIC|1678446000|0.953638601|0.9644937908|0.9433674562|0.9476880575
2023-03-10 12:00:00|MATIC|1678449600|0.9555018871|0.9720249701|0.9554196178|0.9664590263
2023-03-10 13:00:00|MATIC|1678453200|0.9769970016|0.9871640962|0.9731267372|0.9831928879
2023-03-10 14:00:00|MATIC|1678456800|0.988992442|1.0173616738|0.9875919873|1.0165254586
2023-03-10 15:00:00|MATIC|1678460400|1.0246413877|1.0254787876|0.9956198911|0.9978755553
2023-03-10 16:00:00|MATIC|1678464000|1.0012948292|1.0224789079|0.9982985648|1.0222749828
2023-03-10 17:00:00|MATIC|1678467600|1.0412760414|1.0552328054|1.034819564|1.0516536427
2023-03-10 18:00:00|MATIC|1678471200|1.0383132638|1.0383157509|1.0183259198|1.0364559238
2023-03-10 19:00:00|MATIC|1678474800|1.0295618406|1.0392851807|1.0257679784|1.0354310562
2023-03-10 20:00:00|MATIC|1678478400|1.0281626293|1.0389265699|1.0273679921|1.0321393229
2023-03-10 21:00:00|MATIC|1678482000|1.0460934218|1.0525136427|1.0401033136|1.0415818745
2023-03-10 22:00:00|MATIC|1678485600|1.0435084283|1.0448374225|1.0275662288|1.0347278098
2023-03-10 23:00:00|MATIC|1678489200|1.0498357597|1.0685078936|1.0451832813|1.0628770451
2023-03-11 00:00:00|MATIC|1678492800|1.0631149409|1.0676769782|1.055426072|1.0617988307
2023-03-11 01:00:00|MATIC|1678496400|1.0611046784|1.0642223704|1.050089465|1.0575076988
2023-03-11 02:00:00|MATIC|1678500000|1.0597988316|1.0934101835|1.0595074969|1.0836188299
2023-03-11 03:00:00|MATIC|1678503600|1.0830040371|1.0870310943|1.067551456|1.0705116265
2023-03-11 04:00:00|MATIC|1678507200|1.0716185399|1.0718683806|1.0579699722|1.0616370665
2023-03-11 05:00:00|MATIC|1678510800|1.0582934201|1.0593384656|1.0438398889|1.0515688278
2023-03-11 06:00:00|MATIC|1678514400|1.053636215|1.0613201407|1.0521408958|1.0584327543
2023-03-11 07:00:00|MATIC|1678518000|1.057447073|1.0611674688|1.0411853441|1.0485343588
2023-03-11 08:00:00|MATIC|1678521600|1.0506248375|1.0583670701|1.0046265517|1.012710161
2023-03-11 09:00:00|MATIC|1678525200|1.0083633495|1.0171738396|0.993050886|1.0168910931
2023-03-11 10:00:00|MATIC|1678528800|1.0193469628|1.0347773515|1.0122852249|1.0175015263
2023-03-11 11:00:00|MATIC|1678532400|1.0197576735|1.0250149122|1.0149400958|1.0164918396
2023-03-11 12:00:00|MATIC|1678536000|1.011701076|1.0192012204|1.0064198565|1.0113745787
2023-03-11 13:00:00|MATIC|1678539600|1.0160107539|1.026683322|1.0135497923|1.0231491809
2023-03-11 14:00:00|MATIC|1678543200|1.0180858547|1.0316041629|1.0176532596|1.021420004
2023-03-11 15:00:00|MATIC|1678546800|1.0186512739|1.0248809288|1.0150835088|1.0236437842
2023-03-11 16:00:00|MATIC|1678550400|1.0161624757|1.0197083659|1.0111046423|1.0153540358
2023-03-11 17:00:00|MATIC|1678554000|1.0089422721|1.0161270875|1.0038839856|1.0150128742
2023-03-11 18:00:00|MATIC|1678557600|1.0199720641|1.0308391578|1.0173791376|1.0305691384
2023-03-11 19:00:00|MATIC|1678561200|1.0308343281|1.0344421095|1.0271698292|1.0321780657
2023-03-11 20:00:00|MATIC|1678564800|1.0315719695|1.0351668046|1.0265076004|1.0310789754
2023-03-11 21:00:00|MATIC|1678568400|1.0315992514|1.0524231053|1.0315992514|1.0497613772
2023-03-11 22:00:00|MATIC|1678572000|1.0519940247|1.0542927562|1.0401600683|1.0429721533
2023-03-11 23:00:00|MATIC|1678575600|1.0459725163|1.0596537048|1.0429793942|1.049549513
2023-03-12 00:00:00|MATIC|1678579200|1.048313641|1.0618604322|1.0482744116|1.0587070903
2023-03-12 01:00:00|MATIC|1678582800|1.0597882629|1.0621341954|1.0488219257|1.0501892088
2023-03-12 02:00:00|MATIC|1678586400|1.0553614107|1.0639872753|1.0505620846|1.0516041588
2023-03-12 03:00:00|MATIC|1678590000|1.0592633119|1.0598586489|1.0500660922|1.0517164169
2023-03-12 04:00:00|MATIC|1678593600|1.0569251868|1.0678274585|1.054487031|1.0563905502
2023-03-12 05:00:00|MATIC|1678597200|1.0548096951|1.0605453777|1.0514186323|1.0603295177
2023-03-12 06:00:00|MATIC|1678600800|1.0593387937|1.0699798203|1.0589245117|1.0597933475
2023-03-12 07:00:00|MATIC|1678604400|1.05508921|1.058342875|1.051366756|1.0538171316
2023-03-12 08:00:00|MATIC|1678608000|1.0532886699|1.0572039244|1.0500075005|1.0506057996
2023-03-12 09:00:00|MATIC|1678611600|1.0497715883|1.0551953654|1.0479284023|1.0545026654
2023-03-12 10:00:00|MATIC|1678615200|1.058614839|1.0659301675|1.0583997144|1.062791705
2023-03-12 11:00:00|MATIC|1678618800|1.0671419902|1.0799766441|1.0645394846|1.0759814693
2023-03-12 12:00:00|MATIC|1678622400|1.0755376595|1.0779546506|1.0709043096|1.0747912674
2023-03-12 13:00:00|MATIC|1678626000|1.0763147834|1.0770271689|1.0633553229|1.0643481685
2023-03-12 14:00:00|MATIC|1678629600|1.0677160524|1.0902277306|1.0649044669|1.0900405973
2023-03-12 15:00:00|MATIC|1678633200|1.0891108813|1.0931773754|1.0790100169|1.0876434868
2023-03-12 16:00:00|MATIC|1678636800|1.081521529|1.0870132212|1.0704458836|1.0789736796
2023-03-12 17:00:00|MATIC|1678640400|1.0795315937|1.0884339783|1.0772556567|1.0779552184
2023-03-12 18:00:00|MATIC|1678644000|1.0789986417|1.1139274893|1.0773302923|1.1072744209
2023-03-12 19:00:00|MATIC|1678647600|1.1068576399|1.1242542699|1.0979297211|1.1008390948
2023-03-12 20:00:00|MATIC|1678651200|1.1018922753|1.1063372146|1.0839673546|1.0859222943
2023-03-12 21:00:00|MATIC|1678654800|1.0860178296|1.108749325|1.0851087429|1.1016589475
2023-03-12 22:00:00|MATIC|1678658400|1.1120941985|1.1180875631|1.105584042|1.1130717074
2023-03-12 23:00:00|MATIC|1678662000|1.119122223|1.1456153966|1.108003334|1.1359558191
2023-03-13 00:00:00|MATIC|1678665600|1.1239540277|1.1510064319|1.1226791674|1.149192169
2023-03-13 01:00:00|MATIC|1678669200|1.1548042134|1.1696358892|1.1458147171|1.1678482705
2023-03-13 02:00:00|MATIC|1678672800|1.1620967456|1.1637309313|1.1508656591|1.1575214742
2023-03-13 03:00:00|MATIC|1678676400|1.1531054791|1.1567971469|1.1403381822|1.1411435607
2023-03-13 04:00:00|MATIC|1678680000|1.1369354929|1.1417407818|1.1319121246|1.1351295957
2023-03-13 05:00:00|MATIC|1678683600|1.1338110078|1.1467612768|1.1323078432|1.1419163529
2023-03-13 06:00:00|MATIC|1678687200|1.1389236804|1.1418353016|1.1361209295|1.141040204
2023-03-13 07:00:00|MATIC|1678690800|1.1400861367|1.1453588116|1.1324726871|1.1380052405
2023-03-13 08:00:00|MATIC|1678694400|1.1381094576|1.1438347828|1.1339508|1.1405953936
2023-03-13 09:00:00|MATIC|1678698000|1.1406001173|1.1414849136|1.1180480572|1.1188634583
2023-03-13 10:00:00|MATIC|1678701600|1.1178552302|1.1251905369|1.0950132979|1.0995802256
2023-03-13 11:00:00|MATIC|1678705200|1.102172043|1.1172387204|1.1004822958|1.1140580453
2023-03-13 12:00:00|MATIC|1678708800|1.1176463518|1.1194612566|1.1028885504|1.1042636591
2023-03-13 13:00:00|MATIC|1678712400|1.111178183|1.1134351706|1.0998969158|1.1006908022
2023-03-13 14:00:00|MATIC|1678716000|1.1065553957|1.1282916889|1.1037245425|1.1061470753
2023-03-13 15:00:00|MATIC|1678719600|1.1205701084|1.1785223434|1.1168667136|1.1783310621
2023-03-13 16:00:00|MATIC|1678723200|1.1779924691|1.2031256528|1.1686531096|1.1827179931
2023-03-13 17:00:00|MATIC|1678726800|1.1817949135|1.1866855586|1.1612158491|1.1712656826
2023-03-13 18:00:00|MATIC|1678730400|1.1715577742|1.1776603675|1.1595813749|1.1760537439
2023-03-13 19:00:00|MATIC|1678734000|1.177178431|1.1922156798|1.1687381438|1.1861465443
2023-03-13 20:00:00|MATIC|1678737600|1.1889300248|1.1904623156|1.1776606251|1.1836539712
2023-03-13 21:00:00|MATIC|1678741200|1.1816166012|1.1838878155|1.169167092|1.177887772
2023-03-13 22:00:00|MATIC|1678744800|1.1762198701|1.1783123192|1.1733339937|1.1771599319
2023-03-13 23:00:00|MATIC|1678748400|1.1866516562|1.1979766455|1.1848922385|1.1945075871
2023-03-14 00:00:00|MATIC|1678752000|1.1926169437|1.1938143535|1.1753299949|1.1828654754
2023-03-14 01:00:00|MATIC|1678755600|1.191545391|1.1964189082|1.1867650399|1.1917806835
2023-03-14 02:00:00|MATIC|1678759200|1.1817530196|1.1863588538|1.1757703734|1.1780026787
2023-03-14 03:00:00|MATIC|1678762800|1.1834926375|1.1871480401|1.1704798173|1.1728889164
2023-03-14 04:00:00|MATIC|1678766400|1.1714881349|1.1810515297|1.1705715681|1.1805985567
2023-03-14 05:00:00|MATIC|1678770000|1.1831123955|1.1841406358|1.1758702196|1.1791232945
2023-03-14 06:00:00|MATIC|1678773600|1.1800895457|1.1928859501|1.1677388464|1.1728821121
2023-03-14 07:00:00|MATIC|1678777200|1.1767572892|1.1811920919|1.1701708514|1.1704190057
2023-03-14 08:00:00|MATIC|1678780800|1.170803096|1.1749325277|1.1610035361|1.1617291555
2023-03-14 09:00:00|MATIC|1678784400|1.1584207734|1.16039079|1.1441038373|1.1563066963
2023-03-14 10:00:00|MATIC|1678788000|1.1554395977|1.156601577|1.146235428|1.1521746962
2023-03-14 11:00:00|MATIC|1678791600|1.1567841946|1.1625819798|1.1537709597|1.1601396577
2023-03-14 12:00:00|MATIC|1678795200|1.1671322002|1.1693176821|1.157649627|1.1623818279
2023-03-14 13:00:00|MATIC|1678798800|1.1645957333|1.1937020763|1.1564082084|1.1924784831
2023-03-14 14:00:00|MATIC|1678802400|1.2194777393|1.243480799|1.2147331201|1.2326924655
2023-03-14 15:00:00|MATIC|1678806000|1.2267187827|1.2346022834|1.2169698235|1.226947268
2023-03-14 16:00:00|MATIC|1678809600|1.2368206765|1.2458907244|1.2302775918|1.2379687405
2023-03-14 17:00:00|MATIC|1678813200|1.2412760994|1.2448304444|1.2238466743|1.2287923106
2023-03-14 18:00:00|MATIC|1678816800|1.2345576647|1.2374660268|1.2211851352|1.2234266769
2023-03-14 19:00:00|MATIC|1678820400|1.2235541737|1.2244530527|1.2051188947|1.2195630476
2023-03-14 20:00:00|MATIC|1678824000|1.200300163|1.210836951|1.173025787|1.1802259458
2023-03-14 21:00:00|MATIC|1678827600|1.1983156733|1.2025387953|1.1799349012|1.1858650887
2023-03-14 22:00:00|MATIC|1678831200|1.1839070699|1.1852167578|1.1491170876|1.1768473103
2023-03-14 23:00:00|MATIC|1678834800|1.1762980003|1.1838880813|1.1697272388|1.1826389482
2023-03-15 00:00:00|MATIC|1678838400|1.187025327|1.1992785234|1.1851991091|1.1992658904
2023-03-15 01:00:00|MATIC|1678842000|1.198288465|1.2045576924|1.1848806224|1.2007076182
2023-03-15 02:00:00|MATIC|1678845600|1.1989966227|1.2197703942|1.1980636885|1.2172374386
2023-03-15 03:00:00|MATIC|1678849200|1.2076515726|1.2124753018|1.2022281578|1.2067012197
2023-03-15 04:00:00|MATIC|1678852800|1.2073423888|1.2097743126|1.1991946843|1.2054047149
2023-03-15 05:00:00|MATIC|1678856400|1.2083666538|1.2132314904|1.2049575605|1.2124541953
2023-03-15 06:00:00|MATIC|1678860000|1.2129823934|1.2209068097|1.2129000524|1.2186951303
2023-03-15 07:00:00|MATIC|1678863600|1.2148452633|1.2194939775|1.2048390739|1.2184581498
2023-03-15 08:00:00|MATIC|1678867200|1.218165794|1.2259055972|1.214097401|1.2249347742
2023-03-15 09:00:00|MATIC|1678870800|1.2296293241|1.2316221658|1.2197798362|1.2237256056
2023-03-15 10:00:00|MATIC|1678874400|1.2222996082|1.223777832|1.2020553297|1.2054069526
2023-03-15 11:00:00|MATIC|1678878000|1.2032661133|1.2102108335|1.1918249948|1.1944503414
2023-03-15 12:00:00|MATIC|1678881600|1.1932044851|1.1942454608|1.1628851536|1.1835756249
2023-03-15 13:00:00|MATIC|1678885200|1.1851083817|1.2009183786|1.1655012275|1.1753463234
2023-03-15 14:00:00|MATIC|1678888800|1.1753564796|1.1954587131|1.1707081185|1.1774808177
2023-03-15 15:00:00|MATIC|1678892400|1.1646707379|1.1740230698|1.1352697583|1.1371934961
2023-03-15 16:00:00|MATIC|1678896000|1.1507858713|1.1525868205|1.1148797674|1.1214598878
2023-03-15 17:00:00|MATIC|1678899600|1.1175323449|1.1192834025|1.0892437874|1.0892689122
2023-03-15 18:00:00|MATIC|1678903200|1.0806016848|1.1002254683|1.0765503799|1.0926438992
2023-03-15 19:00:00|MATIC|1678906800|1.1036043037|1.1183606648|1.0915696015|1.1140565208
2023-03-15 20:00:00|MATIC|1678910400|1.1165381036|1.1218904667|1.1043195885|1.1044226873
2023-03-15 21:00:00|MATIC|1678914000|1.1174868722|1.1294629155|1.1102109628|1.1216994612
2023-03-15 22:00:00|MATIC|1678917600|1.121682746|1.126905746|1.1194804845|1.1258231331
2023-03-15 23:00:00|MATIC|1678921200|1.1231091154|1.1347727097|1.1115774443|1.1130583676
2023-03-16 00:00:00|MATIC|1678924800|1.1129330788|1.1199006064|1.1080316344|1.1148484341
2023-03-16 01:00:00|MATIC|1678928400|1.114480924|1.1270941319|1.1106203477|1.1134055078
2023-03-16 02:00:00|MATIC|1678932000|1.1055061122|1.1169720557|1.1007178476|1.1145366004
2023-03-16 03:00:00|MATIC|1678935600|1.1150329064|1.1251588701|1.1136404829|1.1237913633
2023-03-16 04:00:00|MATIC|1678939200|1.1264017819|1.1285525314|1.1150592678|1.1209244616
2023-03-16 05:00:00|MATIC|1678942800|1.1200891624|1.1229747223|1.1096339506|1.1096408875
2023-03-16 06:00:00|MATIC|1678946400|1.1125405045|1.1256653927|1.107483099|1.1198304319
2023-03-16 07:00:00|MATIC|1678950000|1.1207926262|1.1302809864|1.1197291355|1.12646107
2023-03-16 08:00:00|MATIC|1678953600|1.1270856464|1.1370681904|1.125056866|1.13027195
2023-03-16 09:00:00|MATIC|1678957200|1.1316330633|1.1385986965|1.127501152|1.1351389524
2023-03-16 10:00:00|MATIC|1678960800|1.1353781358|1.1428953179|1.122356398|1.1428953179
2023-03-16 11:00:00|MATIC|1678964400|1.1398551035|1.1453123465|1.1328867419|1.1449603441
2023-03-16 12:00:00|MATIC|1678968000|1.1451867079|1.1468871652|1.1407127514|1.1447348389
2023-03-16 13:00:00|MATIC|1678971600|1.1418295973|1.1421572164|1.1311320983|1.1332165705
2023-03-16 14:00:00|MATIC|1678975200|1.1286560933|1.131879531|1.1125603535|1.1289133364
2023-03-16 15:00:00|MATIC|1678978800|1.1341200732|1.1422564209|1.1231866958|1.1372908102
2023-03-16 16:00:00|MATIC|1678982400|1.1352274774|1.1378228246|1.1284008068|1.1378228246
2023-03-16 17:00:00|MATIC|1678986000|1.1373130443|1.1412528021|1.1314103618|1.136785678
2023-03-16 18:00:00|MATIC|1678989600|1.1373893642|1.1389055085|1.1288357835|1.1340420589
2023-03-16 19:00:00|MATIC|1678993200|1.134727941|1.140984739|1.1309737072|1.1388885224
2023-03-16 20:00:00|MATIC|1678996800|1.1414089687|1.1582091128|1.1407653845|1.1523227722
2023-03-16 21:00:00|MATIC|1679000400|1.1516141553|1.1516217804|1.1426569015|1.1433298263
2023-03-16 22:00:00|MATIC|1679004000|1.1291478236|1.1471289443|1.1282173278|1.1405880109
2023-03-16 23:00:00|MATIC|1679007600|1.1413187856|1.1484497589|1.1387589667|1.1446569474
2023-03-17 00:00:00|MATIC|1679011200|1.1452623844|1.1556420854|1.1440123529|1.1549796149
2023-03-17 01:00:00|MATIC|1679014800|1.1499452622|1.1526032083|1.1373426348|1.1400438498
2023-03-17 02:00:00|MATIC|1679018400|1.1406789862|1.1623559691|1.1375180749|1.1608761985
2023-03-17 03:00:00|MATIC|1679022000|1.165458365|1.1795647667|1.161632332|1.1660421828
2023-03-17 04:00:00|MATIC|1679025600|1.1661384278|1.172566082|1.1627893652|1.1634856334
2023-03-17 05:00:00|MATIC|1679029200|1.169805073|1.1738876653|1.1677940684|1.1713339281
2023-03-17 06:00:00|MATIC|1679032800|1.170316453|1.1730585794|1.1638602664|1.1657204797
2023-03-17 07:00:00|MATIC|1679036400|1.1707338781|1.1851887552|1.1701374299|1.1850858856
2023-03-17 08:00:00|MATIC|1679040000|1.1902406435|1.1912417393|1.1794848341|1.1842479721
2023-03-17 09:00:00|MATIC|1679043600|1.1856718763|1.1923593559|1.1828414755|1.1849946255
2023-03-17 10:00:00|MATIC|1679047200|1.1841583031|1.1935047352|1.1841484148|1.1917009354
2023-03-17 11:00:00|MATIC|1679050800|1.1953172611|1.2129548231|1.1953054892|1.212056133
2023-03-17 12:00:00|MATIC|1679054400|1.212472673|1.2189608544|1.2061286649|1.218108056
2023-03-17 13:00:00|MATIC|1679058000|1.2180701853|1.2185654063|1.1924461976|1.1969833737
2023-03-17 14:00:00|MATIC|1679061600|1.198304115|1.2020142003|1.1878677867|1.1918959577
2023-03-17 15:00:00|MATIC|1679065200|1.182942174|1.1915444057|1.1634301645|1.163624445
2023-03-17 16:00:00|MATIC|1679068800|1.1726545815|1.1838588792|1.170372205|1.1739168614
2023-03-17 17:00:00|MATIC|1679072400|1.1823593474|1.1874382746|1.1773494424|1.180597472
2023-03-17 18:00:00|MATIC|1679076000|1.1811856481|1.1904547812|1.1805976289|1.1819871697
2023-03-17 19:00:00|MATIC|1679079600|1.1844423742|1.1870619441|1.1751391227|1.1868095107
2023-03-17 20:00:00|MATIC|1679083200|1.1876354513|1.1945137597|1.1854801844|1.1916922802
2023-03-17 21:00:00|MATIC|1679086800|1.1929513844|1.1979833937|1.1852668582|1.1884044225
2023-03-17 22:00:00|MATIC|1679090400|1.1915725527|1.2027770516|1.1889054256|1.2027770516
2023-03-17 23:00:00|MATIC|1679094000|1.2010426817|1.2131947953|1.1952437531|1.2131846398
2023-03-18 00:00:00|MATIC|1679097600|1.2177603926|1.2324727702|1.217512412|1.2195598619
2023-03-18 01:00:00|MATIC|1679101200|1.226260352|1.2304825281|1.210016359|1.2179239873
2023-03-18 02:00:00|MATIC|1679104800|1.2333065804|1.2397566508|1.2234805755|1.2234805755
2023-03-18 03:00:00|MATIC|1679108400|1.2293042069|1.2420892877|1.2226903292|1.2402484654
2023-03-18 04:00:00|MATIC|1679112000|1.2349171473|1.2538152559|1.2322111707|1.2472245853
2023-03-18 05:00:00|MATIC|1679115600|1.2465511156|1.2494613093|1.2321234453|1.2346410325
2023-03-18 06:00:00|MATIC|1679119200|1.2334194924|1.2427279828|1.2306130307|1.2398304174
2023-03-18 07:00:00|MATIC|1679122800|1.2418730161|1.2419040261|1.2322522146|1.2326907121
2023-03-18 08:00:00|MATIC|1679126400|1.2379279103|1.2419172785|1.2325139695|1.2408928024
2023-03-18 09:00:00|MATIC|1679130000|1.2401947219|1.2414449958|1.2197918493|1.2317663458
2023-03-18 10:00:00|MATIC|1679133600|1.2348707601|1.2364024208|1.2271506615|1.2349871164
2023-03-18 11:00:00|MATIC|1679137200|1.2348702546|1.2384902623|1.2327539084|1.2366259127
2023-03-18 12:00:00|MATIC|1679140800|1.2393950605|1.2428805982|1.2355611378|1.2386898687
2023-03-18 13:00:00|MATIC|1679144400|1.2390928517|1.2441333232|1.2285166926|1.2403160913
2023-03-18 14:00:00|MATIC|1679148000|1.2412445123|1.2482501847|1.2322862029|1.2368860645
2023-03-18 15:00:00|MATIC|1679151600|1.2337181323|1.2428803912|1.2337181323|1.2354933411
2023-03-18 16:00:00|MATIC|1679155200|1.2326474471|1.2340888138|1.1952903583|1.1966554966
2023-03-18 17:00:00|MATIC|1679158800|1.2042109187|1.214074536|1.1741677308|1.2062757232
2023-03-18 18:00:00|MATIC|1679162400|1.2071829354|1.2113395095|1.1853777024|1.193492238
2023-03-18 19:00:00|MATIC|1679166000|1.2018678122|1.2052917985|1.1980224412|1.2044718217
2023-03-18 20:00:00|MATIC|1679169600|1.2065772407|1.2091776377|1.2016257408|1.2057859493
2023-03-18 21:00:00|MATIC|1679173200|1.1995034084|1.2074837659|1.1980827024|1.2073827332
2023-03-18 22:00:00|MATIC|1679176800|1.2031195714|1.2051047863|1.1956669174|1.195988152
2023-03-18 23:00:00|MATIC|1679180400|1.1910257505|1.1960005897|1.1835778848|1.1838017712
2023-03-19 00:00:00|MATIC|1679184000|1.1839464053|1.1871308156|1.1676462034|1.1725163117
2023-03-19 01:00:00|MATIC|1679187600|1.1737500633|1.1994747434|1.17313381|1.1964886261
2023-03-19 02:00:00|MATIC|1679191200|1.192644148|1.202940356|1.1883886544|1.1990171351
2023-03-19 03:00:00|MATIC|1679194800|1.1983575235|1.2045451203|1.1952340277|1.2009718013
2023-03-19 04:00:00|MATIC|1679198400|1.1965215331|1.1987195578|1.1940992301|1.1961695592
2023-03-19 05:00:00|MATIC|1679202000|1.2010184841|1.2068657505|1.1941492106|1.1970300915
2023-03-19 06:00:00|MATIC|1679205600|1.1954290586|1.1978935171|1.191976323|1.1937841142
2023-03-19 07:00:00|MATIC|1679209200|1.1934968595|1.1967695152|1.1874027794|1.1874800342
2023-03-19 08:00:00|MATIC|1679212800|1.1851233918|1.1876811583|1.1760456617|1.1821927635
2023-03-19 09:00:00|MATIC|1679216400|1.1857378727|1.1899269987|1.179538185|1.1811789055
2023-03-19 10:00:00|MATIC|1679220000|1.1829078829|1.1923722524|1.1795678571|1.1910678383
2023-03-19 11:00:00|MATIC|1679223600|1.190763525|1.1912567883|1.1834459945|1.1863471609
2023-03-19 12:00:00|MATIC|1679227200|1.1827620565|1.1898236014|1.1749958889|1.1888317276
2023-03-19 13:00:00|MATIC|1679230800|1.1957117278|1.2038324842|1.1911521658|1.1938719372
2023-03-19 14:00:00|MATIC|1679234400|1.1930029099|1.1955674242|1.1865004208|1.1915719972
2023-03-19 15:00:00|MATIC|1679238000|1.1957496893|1.2026218766|1.1929314722|1.2012435395
2023-03-19 16:00:00|MATIC|1679241600|1.2002724111|1.2053790455|1.1961907945|1.2004942882
2023-03-19 17:00:00|MATIC|1679245200|1.201174666|1.2202330705|1.1998656567|1.2196539358
2023-03-19 18:00:00|MATIC|1679248800|1.2129755934|1.2130988535|1.2002157426|1.2039419221
2023-03-19 19:00:00|MATIC|1679252400|1.2035997648|1.2093288776|1.2009700501|1.2055858611
2023-03-19 20:00:00|MATIC|1679256000|1.2087695298|1.2161865766|1.2031372884|1.2042635949
2023-03-19 21:00:00|MATIC|1679259600|1.2042793105|1.2090324044|1.1817101726|1.187234393
2023-03-19 22:00:00|MATIC|1679263200|1.1825649735|1.1929914568|1.1819266306|1.1844719078
2023-03-19 23:00:00|MATIC|1679266800|1.1780698357|1.1843480105|1.1587128004|1.1742059412
2023-03-20 00:00:00|MATIC|1679270400|1.1763618802|1.1844242631|1.1743765774|1.1793504923
2023-03-20 01:00:00|MATIC|1679274000|1.1681334751|1.1732574669|1.1589661292|1.1656529248
2023-03-20 02:00:00|MATIC|1679277600|1.1624852766|1.1662250596|1.1572084076|1.1649841746
2023-03-20 03:00:00|MATIC|1679281200|1.1637268475|1.1705185697|1.1455525369|1.1458757523
2023-03-20 04:00:00|MATIC|1679284800|1.1548666295|1.1571813049|1.1319936827|1.1380957013
2023-03-20 05:00:00|MATIC|1679288400|1.1325779614|1.1355626894|1.1211641303|1.1291569127
2023-03-20 06:00:00|MATIC|1679292000|1.1314118592|1.1377689032|1.1302714909|1.1356410732
2023-03-20 07:00:00|MATIC|1679295600|1.1377099963|1.1402140098|1.124465642|1.1289174124
2023-03-20 08:00:00|MATIC|1679299200|1.1289173605|1.1586222455|1.1288729435|1.1577454245
2023-03-20 09:00:00|MATIC|1679302800|1.1569278438|1.1726180763|1.1511915218|1.1605253054
2023-03-20 10:00:00|MATIC|1679306400|1.1647161846|1.1665929047|1.1533286495|1.155310213
2023-03-20 11:00:00|MATIC|1679310000|1.1541663885|1.1565848441|1.1473291446|1.1508875198
2023-03-20 12:00:00|MATIC|1679313600|1.1460147219|1.1571686035|1.1449752664|1.1537802898
2023-03-20 13:00:00|MATIC|1679317200|1.1521144562|1.1548845166|1.1451150368|1.1531478058
2023-03-20 14:00:00|MATIC|1679320800|1.1566541706|1.1566541706|1.1379981948|1.1411788239
2023-03-20 15:00:00|MATIC|1679324400|1.1426444549|1.1479186572|1.1337672404|1.1414560557
2023-03-20 16:00:00|MATIC|1679328000|1.1464976506|1.1470351072|1.1346602778|1.1385789237
2023-03-20 17:00:00|MATIC|1679331600|1.1336174829|1.1383947475|1.1239094276|1.1272370456
2023-03-20 18:00:00|MATIC|1679335200|1.1191826483|1.1406550447|1.1159846019|1.1322694597
2023-03-20 19:00:00|MATIC|1679338800|1.1249160413|1.1431321439|1.1199880382|1.1335887914
2023-03-20 20:00:00|MATIC|1679342400|1.1321260547|1.1325655792|1.1105715549|1.11628341
2023-03-20 21:00:00|MATIC|1679346000|1.1134947467|1.1235791325|1.1124788021|1.1205459404
2023-03-20 22:00:00|MATIC|1679349600|1.1257358957|1.1348240893|1.122880793|1.1229532742
2023-03-20 23:00:00|MATIC|1679353200|1.1235205576|1.1247477765|1.109780071|1.118939881
2023-03-21 00:00:00|MATIC|1679356800|1.1133824248|1.1177980115|1.1025523297|1.1053674189
2023-03-21 01:00:00|MATIC|1679360400|1.1049852013|1.1199943756|1.0996703245|1.1198995752
2023-03-21 02:00:00|MATIC|1679364000|1.1191700188|1.1219089871|1.1056106123|1.1147605334
2023-03-21 03:00:00|MATIC|1679367600|1.1132599262|1.1163093605|1.1061101821|1.1114965979
2023-03-21 04:00:00|MATIC|1679371200|1.1066315509|1.1121703405|1.1058729581|1.1115287969
2023-03-21 05:00:00|MATIC|1679374800|1.1149093957|1.1249001437|1.1146474088|1.1220826175
2023-03-21 06:00:00|MATIC|1679378400|1.1214532888|1.1214532888|1.105846866|1.1058586528
2023-03-21 07:00:00|MATIC|1679382000|1.1089465831|1.1139800227|1.1052812352|1.1135536271
2023-03-21 08:00:00|MATIC|1679385600|1.1072919188|1.1091651838|1.0848714436|1.0944511278
2023-03-21 09:00:00|MATIC|1679389200|1.0931562893|1.0980854779|1.0852320428|1.0904459821
2023-03-21 10:00:00|MATIC|1679392800|1.0946704578|1.1174618682|1.0932388737|1.106465011
2023-03-21 11:00:00|MATIC|1679396400|1.1071381494|1.1356056769|1.1068182643|1.1232525644
2023-03-21 12:00:00|MATIC|1679400000|1.1234119297|1.124802084|1.1156217015|1.1229420467
2023-03-21 13:00:00|MATIC|1679403600|1.1257378443|1.1425132885|1.1209531592|1.1425132885
2023-03-21 14:00:00|MATIC|1679407200|1.1531587159|1.1694197818|1.1528414226|1.1602142512
2023-03-21 15:00:00|MATIC|1679410800|1.1614412169|1.1668002332|1.1386901193|1.1409324101
2023-03-21 16:00:00|MATIC|1679414400|1.1414622958|1.1509938805|1.1407330206|1.1499224651
2023-03-21 17:00:00|MATIC|1679418000|1.1494632836|1.1664727707|1.1487524987|1.1599711186
2023-03-21 18:00:00|MATIC|1679421600|1.1579920685|1.1595932334|1.1396955474|1.1414821533
2023-03-21 19:00:00|MATIC|1679425200|1.1451119068|1.1462630877|1.1320163392|1.1345172706
2023-03-21 20:00:00|MATIC|1679428800|1.1338829498|1.1454952222|1.1316888336|1.1443118877
2023-03-21 21:00:00|MATIC|1679432400|1.140111535|1.1504593336|1.1387891672|1.1487753147
2023-03-21 22:00:00|MATIC|1679436000|1.1445681393|1.1471020069|1.1368211158|1.1414072051
2023-03-21 23:00:00|MATIC|1679439600|1.1446748351|1.1481785443|1.1397851329|1.1398927141
2023-03-22 00:00:00|MATIC|1679443200|1.1476113728|1.1546426991|1.1467861096|1.1528479681
2023-03-22 01:00:00|MATIC|1679446800|1.154682916|1.157164625|1.1375493553|1.1403223034
2023-03-22 02:00:00|MATIC|1679450400|1.1426923734|1.1482213311|1.1380242063|1.1459252855
2023-03-22 03:00:00|MATIC|1679454000|1.1464215843|1.1508915767|1.1440403314|1.145403393
2023-03-22 04:00:00|MATIC|1679457600|1.1457644446|1.1574042636|1.1432469957|1.1521457233
2023-03-22 05:00:00|MATIC|1679461200|1.1495466536|1.1516789332|1.1470893904|1.1475723691
2023-03-22 06:00:00|MATIC|1679464800|1.1516414656|1.161806899|1.1499731713|1.1587231637
2023-03-22 07:00:00|MATIC|1679468400|1.1607236803|1.1615933227|1.1537177214|1.1572346836
2023-03-22 08:00:00|MATIC|1679472000|1.1578125493|1.1578125493|1.1413766586|1.142232109
2023-03-22 09:00:00|MATIC|1679475600|1.1430512764|1.1462977619|1.1383610278|1.1392347659
2023-03-22 10:00:00|MATIC|1679479200|1.1358854424|1.1401852558|1.1345219441|1.1379002961
2023-03-22 11:00:00|MATIC|1679482800|1.1350489635|1.1440701781|1.1343152034|1.1436208733
2023-03-22 12:00:00|MATIC|1679486400|1.1455502327|1.1498093484|1.1401580288|1.1439500552
2023-03-22 13:00:00|MATIC|1679490000|1.1431858496|1.1526552338|1.1391212762|1.1500608041
2023-03-22 14:00:00|MATIC|1679493600|1.1477500173|1.1534564457|1.143950418|1.1502069432
2023-03-22 15:00:00|MATIC|1679497200|1.147576647|1.1536302224|1.1470577262|1.1502962642
2023-03-22 16:00:00|MATIC|1679500800|1.1526267973|1.159676727|1.1500197768|1.1505566231
2023-03-22 17:00:00|MATIC|1679504400|1.1440348588|1.1453010037|1.1322750827|1.1391125452
2023-03-22 18:00:00|MATIC|1679508000|1.1390237392|1.1395183745|1.1213106326|1.1261535175
2023-03-22 19:00:00|MATIC|1679511600|1.1317386641|1.1527177216|1.1100007336|1.1304885779
2023-03-22 20:00:00|MATIC|1679515200|1.1308561115|1.1311135014|1.0873036472|1.0941454017
2023-03-22 21:00:00|MATIC|1679518800|1.0918688281|1.1222640825|1.0887539393|1.1200982051
2023-03-22 22:00:00|MATIC|1679522400|1.1216434392|1.1323243512|1.1127043978|1.1130110059
2023-03-22 23:00:00|MATIC|1679526000|1.1041919383|1.1085040282|1.097305449|1.1007616835
2023-03-23 00:00:00|MATIC|1679529600|1.1073441859|1.1144804032|1.1063982189|1.10950783
2023-03-23 01:00:00|MATIC|1679533200|1.1094229886|1.1192264869|1.1057817767|1.1174195673
2023-03-23 02:00:00|MATIC|1679536800|1.1088728793|1.1115792284|1.1040854625|1.1066797155
2023-03-23 03:00:00|MATIC|1679540400|1.1017546226|1.1107211365|1.1012043848|1.1099318882
2023-03-23 04:00:00|MATIC|1679544000|1.1113709288|1.1138692596|1.1086463623|1.1094660202
2023-03-23 05:00:00|MATIC|1679547600|1.1069530773|1.1123518839|1.1049018455|1.1064701633
2023-03-23 06:00:00|MATIC|1679551200|1.1073746236|1.122476766|1.1063056993|1.1219368106
2023-03-23 07:00:00|MATIC|1679554800|1.1207730376|1.1247940219|1.117282083|1.1186481897
2023-03-23 08:00:00|MATIC|1679558400|1.1189520117|1.1222026762|1.1168882227|1.120839649
2023-03-23 09:00:00|MATIC|1679562000|1.1240410049|1.1297369333|1.1227462118|1.1227462118
2023-03-23 10:00:00|MATIC|1679565600|1.1232628752|1.1246275989|1.1209650303|1.1232613079
2023-03-23 11:00:00|MATIC|1679569200|1.1261269216|1.1310849391|1.1254120091|1.1271706198
2023-03-23 12:00:00|MATIC|1679572800|1.1265966968|1.1280140534|1.120533943|1.1263664539
2023-03-23 13:00:00|MATIC|1679576400|1.1264649754|1.1275341903|1.1203660336|1.1225368547
2023-03-23 14:00:00|MATIC|1679580000|1.1220178466|1.1234491336|1.10540638|1.106792296
2023-03-23 15:00:00|MATIC|1679583600|1.1068841421|1.1263382604|1.1050366717|1.1249478099
2023-03-23 16:00:00|MATIC|1679587200|1.1295621895|1.1595804298|1.1295621895|1.1465131595
2023-03-23 17:00:00|MATIC|1679590800|1.1486170827|1.1512002137|1.1400232223|1.1425262738
2023-03-23 18:00:00|MATIC|1679594400|1.1465583531|1.1512412881|1.1354918666|1.1412434194
2023-03-23 19:00:00|MATIC|1679598000|1.1343475431|1.1358655939|1.1194653095|1.1194653095
2023-03-23 20:00:00|MATIC|1679601600|1.1120926921|1.1238746873|1.1088718712|1.1231719321
2023-03-23 21:00:00|MATIC|1679605200|1.1294815939|1.1294815939|1.122015875|1.1270461984
2023-03-23 22:00:00|MATIC|1679608800|1.1287901091|1.1289224255|1.1199171944|1.1249739985
2023-03-23 23:00:00|MATIC|1679612400|1.1273999125|1.1302167024|1.1245636689|1.127542144
2023-03-24 00:00:00|MATIC|1679616000|1.1277970518|1.1374687807|1.1272256304|1.1361834861
2023-03-24 01:00:00|MATIC|1679619600|1.1372483473|1.1402020732|1.1339825656|1.1365848988
2023-03-24 02:00:00|MATIC|1679623200|1.1330326368|1.1408610657|1.1299361592|1.1408472787
2023-03-24 03:00:00|MATIC|1679626800|1.1401377356|1.1452989012|1.1348467508|1.1366767154
2023-03-24 04:00:00|MATIC|1679630400|1.1365051589|1.1419575328|1.1363430441|1.140082913
2023-03-24 05:00:00|MATIC|1679634000|1.1393634598|1.1433678354|1.1372932425|1.1378880767
2023-03-24 06:00:00|MATIC|1679637600|1.137658253|1.1423395009|1.1371879338|1.1412595916
2023-03-24 07:00:00|MATIC|1679641200|1.1412636958|1.1425673779|1.1387828645|1.1388806354
2023-03-24 08:00:00|MATIC|1679644800|1.1400876328|1.142985378|1.1392071697|1.1421638297
2023-03-24 09:00:00|MATIC|1679648400|1.1458461934|1.1480615682|1.1285766256|1.1300227487
2023-03-24 10:00:00|MATIC|1679652000|1.1209552372|1.1263383361|1.1170246548|1.1174625951
2023-03-24 11:00:00|MATIC|1679655600|1.1121563753|1.1149240473|1.1075196996|1.1149240473
2023-03-24 12:00:00|MATIC|1679659200|1.1121127182|1.1132070164|1.1082545271|1.1118641027
2023-03-24 13:00:00|MATIC|1679662800|1.1010204258|1.1150895869|1.0987215459|1.1120314107
2023-03-24 14:00:00|MATIC|1679666400|1.1110612904|1.1113394699|1.0997843705|1.10021452
2023-03-24 15:00:00|MATIC|1679670000|1.1026680267|1.1190920982|1.0971742062|1.1073466982
2023-03-24 16:00:00|MATIC|1679673600|1.1052899992|1.1053456515|1.0913089382|1.0918574633
2023-03-24 17:00:00|MATIC|1679677200|1.0935121087|1.0978758776|1.0888860382|1.0953816
2023-03-24 18:00:00|MATIC|1679680800|1.0951659865|1.0967657032|1.0764386477|1.0776528656
2023-03-24 19:00:00|MATIC|1679684400|1.0764126213|1.0862706372|1.07523035|1.0854637607
2023-03-24 20:00:00|MATIC|1679688000|1.0849430003|1.0993478283|1.0820072036|1.0948069885
2023-03-24 21:00:00|MATIC|1679691600|1.0951427065|1.0986585278|1.0864830114|1.088146653
2023-03-24 22:00:00|MATIC|1679695200|1.0897963977|1.0910382258|1.0781454343|1.0868779604
2023-03-24 23:00:00|MATIC|1679698800|1.0975377773|1.1040931054|1.0947222811|1.0999109644
2023-03-25 00:00:00|MATIC|1679702400|1.0938664341|1.1033747751|1.0932014486|1.0973545391
2023-03-25 01:00:00|MATIC|1679706000|1.0992304265|1.1113143264|1.0972079143|1.1101419866
2023-03-25 02:00:00|MATIC|1679709600|1.1121358296|1.1149122521|1.1014688654|1.1031985678
2023-03-25 03:00:00|MATIC|1679713200|1.1036537251|1.1129336656|1.1036488464|1.1088632687
2023-03-25 04:00:00|MATIC|1679716800|1.1096289345|1.1136210738|1.1089527521|1.1113590196
2023-03-25 05:00:00|MATIC|1679720400|1.1100302687|1.112240784|1.1090131099|1.1092398838
2023-03-25 06:00:00|MATIC|1679724000|1.1094187369|1.1098025354|1.0981621853|1.1011376365
2023-03-25 07:00:00|MATIC|1679727600|1.1013071887|1.1074783555|1.1009789457|1.1073377202
2023-03-25 08:00:00|MATIC|1679731200|1.105037202|1.1076863357|1.1027972889|1.1061465174
2023-03-25 09:00:00|MATIC|1679734800|1.1002519412|1.1031011512|1.090974092|1.0939781953
2023-03-25 10:00:00|MATIC|1679738400|1.0961984112|1.0976357466|1.0876474774|1.0889364592
2023-03-25 11:00:00|MATIC|1679742000|1.0924934458|1.095435732|1.0877346364|1.0933468206
2023-03-25 12:00:00|MATIC|1679745600|1.0931383424|1.0970348707|1.0915482249|1.0941680532
2023-03-25 13:00:00|MATIC|1679749200|1.0939402614|1.0952940725|1.0870558675|1.0883832499
2023-03-25 14:00:00|MATIC|1679752800|1.0913107242|1.1003488908|1.0850956859|1.0967097523
2023-03-25 15:00:00|MATIC|1679756400|1.0965198472|1.1011804207|1.093818662|1.0960355383
2023-03-25 16:00:00|MATIC|1679760000|1.0918702547|1.1006810781|1.0910636401|1.0992179228
2023-03-25 17:00:00|MATIC|1679763600|1.1018508876|1.1046022622|1.0983699081|1.1008648499
2023-03-25 18:00:00|MATIC|1679767200|1.0990781906|1.1021773653|1.088299391|1.0915811182
2023-03-25 19:00:00|MATIC|1679770800|1.0892661931|1.091550105|1.0849618818|1.0903163187
2023-03-25 20:00:00|MATIC|1679774400|1.084988329|1.084988329|1.0675058318|1.0708002791
2023-03-25 21:00:00|MATIC|1679778000|1.065747765|1.0761342247|1.0641166526|1.0754716223
2023-03-25 22:00:00|MATIC|1679781600|1.0723647962|1.0757081544|1.068645829|1.0693320892
2023-03-25 23:00:00|MATIC|1679785200|1.0686774455|1.0795372882|1.0678485016|1.0753744811
2023-03-26 00:00:00|MATIC|1679788800|1.0741433121|1.0778017544|1.0716302542|1.0769336742
2023-03-26 01:00:00|MATIC|1679792400|1.0797168805|1.0844923389|1.0738511654|1.0834936484
2023-03-26 02:00:00|MATIC|1679796000|1.0862344213|1.0910790734|1.083356862|1.0895642218
2023-03-26 03:00:00|MATIC|1679799600|1.0865038215|1.0892652462|1.0859558834|1.0864563336
2023-03-26 04:00:00|MATIC|1679803200|1.0875346201|1.0883847528|1.0794158587|1.0804985346
2023-03-26 05:00:00|MATIC|1679806800|1.0812531789|1.0815765284|1.0786391378|1.081548019
2023-03-26 06:00:00|MATIC|1679810400|1.0819382656|1.0901407201|1.0789434097|1.0895742563
2023-03-26 07:00:00|MATIC|1679814000|1.0896311092|1.0910807094|1.0839470422|1.0866233549
2023-03-26 08:00:00|MATIC|1679817600|1.0859163777|1.0897838901|1.0849571839|1.0859935677
2023-03-26 09:00:00|MATIC|1679821200|1.0872682989|1.1063607463|1.0830442588|1.1025068243
2023-03-26 10:00:00|MATIC|1679824800|1.1008130383|1.1091376357|1.0992177276|1.1007721887
2023-03-26 11:00:00|MATIC|1679828400|1.1011963131|1.1031163937|1.0966631069|1.0977438521
2023-03-26 12:00:00|MATIC|1679832000|1.1018019767|1.1082690971|1.0993409803|1.1078305659
2023-03-26 13:00:00|MATIC|1679835600|1.1075686977|1.1110143121|1.1025434253|1.1050933329
2023-03-26 14:00:00|MATIC|1679839200|1.1052841758|1.115182628|1.1023431223|1.1134552316
2023-03-26 15:00:00|MATIC|1679842800|1.1200322228|1.1206917307|1.0909926659|1.0943746101
2023-03-26 16:00:00|MATIC|1679846400|1.0948169359|1.0982575261|1.0896576642|1.0946506025
2023-03-26 17:00:00|MATIC|1679850000|1.0922794176|1.0962919564|1.0869383965|1.088163632
2023-03-26 18:00:00|MATIC|1679853600|1.0875146732|1.0978970682|1.0868297904|1.0972054307
2023-03-26 19:00:00|MATIC|1679857200|1.0975951171|1.1038473379|1.096705674|1.0981247402
2023-03-26 20:00:00|MATIC|1679860800|1.0958026558|1.1009844867|1.0941360948|1.1002132558
2023-03-26 21:00:00|MATIC|1679864400|1.0997419494|1.1037883618|1.0898887928|1.0962279218
2023-03-26 22:00:00|MATIC|1679868000|1.0958682435|1.0991945648|1.0944171066|1.0981955613
2023-03-26 23:00:00|MATIC|1679871600|1.1000546998|1.1118160335|1.0987759977|1.1090909191
2023-03-27 00:00:00|MATIC|1679875200|1.1081235168|1.1123550474|1.1047636267|1.1054028416
2023-03-27 01:00:00|MATIC|1679878800|1.1049212118|1.1091306883|1.1031698935|1.1052097399
2023-03-27 02:00:00|MATIC|1679882400|1.10553215|1.1066242392|1.0948387156|1.0967578655
2023-03-27 03:00:00|MATIC|1679886000|1.0941010267|1.09521718|1.0901606571|1.092254723
2023-03-27 04:00:00|MATIC|1679889600|1.0919158482|1.0938895977|1.0894814541|1.0933276113
2023-03-27 05:00:00|MATIC|1679893200|1.0941048428|1.0965250685|1.092925969|1.0940950674
2023-03-27 06:00:00|MATIC|1679896800|1.0956632811|1.0974766215|1.0924433434|1.0944143058
2023-03-27 07:00:00|MATIC|1679900400|1.0863767756|1.0877132398|1.0796308746|1.0829287514
2023-03-27 08:00:00|MATIC|1679904000|1.0827319924|1.0842519751|1.0742749344|1.0776351872
2023-03-27 09:00:00|MATIC|1679907600|1.0779912772|1.0824994754|1.0738759494|1.0811255684
2023-03-27 10:00:00|MATIC|1679911200|1.0809033655|1.0850162937|1.0752626225|1.0817163217
2023-03-27 11:00:00|MATIC|1679914800|1.0807715641|1.082654992|1.0781574415|1.0807351205
2023-03-27 12:00:00|MATIC|1679918400|1.0823334748|1.0867269497|1.0801771319|1.0825891623
2023-03-27 13:00:00|MATIC|1679922000|1.0835630832|1.0880379051|1.0785429055|1.0794894696
2023-03-27 14:00:00|MATIC|1679925600|1.076417735|1.0811119424|1.0723551471|1.0811119424
2023-03-27 15:00:00|MATIC|1679929200|1.0770571583|1.0809181565|1.061023817|1.0674650944
2023-03-27 16:00:00|MATIC|1679932800|1.0518879114|1.0518879114|1.0293899715|1.0477855426
2023-03-27 17:00:00|MATIC|1679936400|1.0467257008|1.0597423665|1.042584603|1.0431106037
2023-03-27 18:00:00|MATIC|1679940000|1.0395758994|1.04505135|1.0358890396|1.0384514248
2023-03-27 19:00:00|MATIC|1679943600|1.035598228|1.046714852|1.0353080408|1.0410981861
2023-03-27 20:00:00|MATIC|1679947200|1.0408000091|1.0458074837|1.0378015209|1.0378015209
2023-03-27 21:00:00|MATIC|1679950800|1.0318305773|1.0356611191|1.0263148176|1.0293007067
2023-03-27 22:00:00|MATIC|1679954400|1.0356603955|1.0538505879|1.0356603955|1.0466895972
2023-03-27 23:00:00|MATIC|1679958000|1.0471523044|1.0473095399|1.0396682698|1.040252136
2023-03-28 00:00:00|MATIC|1679961600|1.041809278|1.0466342238|1.0406220371|1.0451525125
2023-03-28 01:00:00|MATIC|1679965200|1.0456290959|1.0484842175|1.0412632304|1.0419925097
2023-03-28 02:00:00|MATIC|1679968800|1.0388346458|1.0526378789|1.0346006012|1.0484812798
2023-03-28 03:00:00|MATIC|1679972400|1.0421168161|1.0443601958|1.0360003909|1.0374940012
2023-03-28 04:00:00|MATIC|1679976000|1.0379427871|1.0402896993|1.0327484863|1.0343196346
2023-03-28 05:00:00|MATIC|1679979600|1.0367440098|1.0447268996|1.0363550945|1.0405527619
2023-03-28 06:00:00|MATIC|1679983200|1.0444454032|1.0476217936|1.0425262245|1.0447099872
2023-03-28 07:00:00|MATIC|1679986800|1.0502496063|1.0581244232|1.0488020358|1.0536965861
2023-03-28 08:00:00|MATIC|1679990400|1.0539954911|1.0556046051|1.0480524322|1.0502098025
2023-03-28 09:00:00|MATIC|1679994000|1.0457803707|1.0516116286|1.0453720166|1.0515203579
2023-03-28 10:00:00|MATIC|1679997600|1.05327507|1.0536136885|1.0446160297|1.0453220265
2023-03-28 11:00:00|MATIC|1680001200|1.0453424562|1.0500211867|1.0438904385|1.0447559069
2023-03-28 12:00:00|MATIC|1680004800|1.0431470045|1.0567334427|1.042955318|1.0549553445
2023-03-28 13:00:00|MATIC|1680008400|1.0628694208|1.0679282431|1.0523203469|1.0539449445
2023-03-28 14:00:00|MATIC|1680012000|1.0573785539|1.0600907296|1.0511892779|1.0589090321
2023-03-28 15:00:00|MATIC|1680015600|1.0585897481|1.0654956322|1.0572457849|1.0594822439
2023-03-28 16:00:00|MATIC|1680019200|1.0587584859|1.0657903511|1.058249921|1.0633297342
2023-03-28 17:00:00|MATIC|1680022800|1.0616544559|1.0628704771|1.0540396555|1.0561847273
2023-03-28 18:00:00|MATIC|1680026400|1.0567595054|1.0601755193|1.0526247157|1.0568304304
2023-03-28 19:00:00|MATIC|1680030000|1.0595171637|1.0804059718|1.0566588234|1.0793734418
2023-03-28 20:00:00|MATIC|1680033600|1.0792353842|1.0867202004|1.0767711297|1.0819890584
2023-03-28 21:00:00|MATIC|1680037200|1.1005431102|1.1038145802|1.0923374618|1.0923374618
2023-03-28 22:00:00|MATIC|1680040800|1.0911407276|1.0934816457|1.0892194262|1.089511552
2023-03-28 23:00:00|MATIC|1680044400|1.0831964963|1.0879329381|1.082135258|1.0856652125
2023-03-29 00:00:00|MATIC|1680048000|1.0861885956|1.0918120533|1.0852860806|1.0864197956
2023-03-29 01:00:00|MATIC|1680051600|1.0863749509|1.0902521947|1.0860629168|1.08694983
2023-03-29 02:00:00|MATIC|1680055200|1.0867159947|1.0981726015|1.0866039701|1.0950304561
2023-03-29 03:00:00|MATIC|1680058800|1.0918943668|1.0971736514|1.0908577397|1.0953405394
2023-03-29 04:00:00|MATIC|1680062400|1.0952445075|1.0967755552|1.0928918739|1.0950382525
2023-03-29 05:00:00|MATIC|1680066000|1.095033493|1.1089308474|1.095033493|1.1057778463
2023-03-29 06:00:00|MATIC|1680069600|1.1077881567|1.1173436912|1.1075332796|1.1132909772
2023-03-29 07:00:00|MATIC|1680073200|1.1125454837|1.1431481053|1.1094131261|1.1371609883
2023-03-29 08:00:00|MATIC|1680076800|1.1359787982|1.1414649828|1.1296029475|1.1392091756
2023-03-29 09:00:00|MATIC|1680080400|1.1345327865|1.1453885338|1.132625708|1.1411441107
2023-03-29 10:00:00|MATIC|1680084000|1.1417697379|1.1448972371|1.1384481578|1.1395709067
2023-03-29 11:00:00|MATIC|1680087600|1.1380939742|1.1406472443|1.1347854896|1.1377684643
2023-03-29 12:00:00|MATIC|1680091200|1.1369403652|1.1395504473|1.133146903|1.1382812128
2023-03-29 13:00:00|MATIC|1680094800|1.1386142306|1.1413157229|1.1274107634|1.1281358185
2023-03-29 14:00:00|MATIC|1680098400|1.1355388655|1.1382142971|1.1313032668|1.1333531491
2023-03-29 15:00:00|MATIC|1680102000|1.1301684758|1.1337579551|1.1163723631|1.1169213603
2023-03-29 16:00:00|MATIC|1680105600|1.1175332025|1.1230614207|1.1131513448|1.1229777046
2023-03-29 17:00:00|MATIC|1680109200|1.1227843177|1.1233961482|1.1163959205|1.116523203
2023-03-29 18:00:00|MATIC|1680112800|1.1118249635|1.1226783745|1.1115889727|1.1171301279
2023-03-29 19:00:00|MATIC|1680116400|1.1163146636|1.1202779913|1.1135268913|1.1196757898
2023-03-29 20:00:00|MATIC|1680120000|1.1208688769|1.1218316385|1.1178582152|1.1209085211
2023-03-29 21:00:00|MATIC|1680123600|1.1268707157|1.1297798616|1.1242119677|1.126403969
2023-03-29 22:00:00|MATIC|1680127200|1.1266936363|1.1290615953|1.124153867|1.1269974023
2023-03-29 23:00:00|MATIC|1680130800|1.123915489|1.1250184204|1.1133448294|1.1186501493
2023-03-30 00:00:00|MATIC|1680134400|1.1186173893|1.1261181737|1.1186173893|1.1216667119
2023-03-30 01:00:00|MATIC|1680138000|1.1221609905|1.1263537083|1.1032023694|1.1085715806
2023-03-30 02:00:00|MATIC|1680141600|1.1103069825|1.1142790617|1.1050832704|1.1099428515
2023-03-30 03:00:00|MATIC|1680145200|1.1090505524|1.1420940037|1.1082974325|1.1338731233
2023-03-30 04:00:00|MATIC|1680148800|1.1318281676|1.1349695963|1.1025411808|1.1126160957
2023-03-30 05:00:00|MATIC|1680152400|1.1157188876|1.1222009322|1.1116751359|1.1209219218
2023-03-30 06:00:00|MATIC|1680156000|1.1199450736|1.1209592208|1.1133985493|1.1186331109
2023-03-30 07:00:00|MATIC|1680159600|1.1180412136|1.1220104425|1.1124483984|1.1150718167
2023-03-30 08:00:00|MATIC|1680163200|1.1132681664|1.1217168882|1.110410523|1.1192317758
2023-03-30 09:00:00|MATIC|1680166800|1.120003498|1.121077529|1.111103106|1.1112706552
2023-03-30 10:00:00|MATIC|1680170400|1.1111707721|1.1142146857|1.1033788066|1.1135177745
2023-03-30 11:00:00|MATIC|1680174000|1.1135165194|1.1159844421|1.1113246283|1.1125642308
2023-03-30 12:00:00|MATIC|1680177600|1.114784243|1.1160542569|1.1117984216|1.1149728231
2023-03-30 13:00:00|MATIC|1680181200|1.1154705788|1.1162615341|1.1078905563|1.1125404643
2023-03-30 14:00:00|MATIC|1680184800|1.1128626941|1.1134939131|1.1073281068|1.1085278992
2023-03-30 15:00:00|MATIC|1680188400|1.1090183674|1.1104215683|1.101984273|1.1084991728
2023-03-30 16:00:00|MATIC|1680192000|1.1077378509|1.1112153049|1.0974282534|1.1001316909
2023-03-30 17:00:00|MATIC|1680195600|1.0973273213|1.0973691345|1.0843596659|1.0905335874
2023-03-30 18:00:00|MATIC|1680199200|1.0910277743|1.0922859351|1.0798583686|1.086204251
2023-03-30 19:00:00|MATIC|1680202800|1.0841760256|1.0874665921|1.0818130878|1.0874665921
2023-03-30 20:00:00|MATIC|1680206400|1.090292273|1.0961696337|1.0899125599|1.0921700301
2023-03-30 21:00:00|MATIC|1680210000|1.0924746769|1.1000457278|1.088513475|1.0966632957
2023-03-30 22:00:00|MATIC|1680213600|1.0968424909|1.0984032143|1.0910588687|1.0913102136
2023-03-30 23:00:00|MATIC|1680217200|1.0919703374|1.0954042915|1.0916086608|1.0926923986
2023-03-31 00:00:00|MATIC|1680220800|1.0860032171|1.0922930756|1.0842356115|1.091625264
2023-03-31 01:00:00|MATIC|1680224400|1.0930615856|1.0973497164|1.0876106301|1.0919243316
2023-03-31 02:00:00|MATIC|1680228000|1.0974984933|1.1055186208|1.0959544192|1.0991460649
2023-03-31 03:00:00|MATIC|1680231600|1.098616025|1.1003494753|1.0959050318|1.0979563236
2023-03-31 04:00:00|MATIC|1680235200|1.096243712|1.1006017492|1.0958179014|1.0982515334
2023-03-31 05:00:00|MATIC|1680238800|1.0952349949|1.0994588808|1.0925038958|1.0975543915
2023-03-31 06:00:00|MATIC|1680242400|1.0975218951|1.0990062384|1.0880362681|1.0904043278
2023-03-31 07:00:00|MATIC|1680246000|1.0909971872|1.0949535286|1.0899694651|1.0949482403
2023-03-31 08:00:00|MATIC|1680249600|1.0925249227|1.0935304041|1.0739989675|1.0803599901
2023-03-31 09:00:00|MATIC|1680253200|1.0851058365|1.0894548806|1.0808630131|1.0825692548
2023-03-31 10:00:00|MATIC|1680256800|1.082949683|1.0873264665|1.0804210796|1.081739773
2023-03-31 11:00:00|MATIC|1680260400|1.0835815071|1.0896874269|1.0823224204|1.0869917186
2023-03-31 12:00:00|MATIC|1680264000|1.086001807|1.0866213973|1.0816844644|1.0852619845
2023-03-31 13:00:00|MATIC|1680267600|1.0832817627|1.095507|1.0813261827|1.0920851481
2023-03-31 14:00:00|MATIC|1680271200|1.0911087107|1.1110786527|1.0887465578|1.1081732978
2023-03-31 15:00:00|MATIC|1680274800|1.1028959754|1.1139472248|1.1022184264|1.113497992
2023-03-31 16:00:00|MATIC|1680278400|1.113332408|1.1190979133|1.1062589011|1.1079935214
2023-03-31 17:00:00|MATIC|1680282000|1.108952359|1.1114963988|1.1031715801|1.1075913766
2023-03-31 18:00:00|MATIC|1680285600|1.1079309962|1.1102358921|1.1029691895|1.1029691895
2023-03-31 19:00:00|MATIC|1680289200|1.1028155058|1.1052732279|1.1009511939|1.1052732279
2023-03-31 20:00:00|MATIC|1680292800|1.1047182728|1.113307643|1.1031804253|1.1109528282
2023-03-31 21:00:00|MATIC|1680296400|1.1139822851|1.1142988011|1.1087904026|1.113245115
2023-03-31 22:00:00|MATIC|1680300000|1.1148201635|1.1234344829|1.1131810289|1.1204131396
2023-03-31 23:00:00|MATIC|1680303600|1.1186593063|1.1244902919|1.1171076212|1.1235404323
2023-04-01 00:00:00|MATIC|1680307200|1.1193907758|1.1224262101|1.1184030289|1.1201687822
2023-04-01 01:00:00|MATIC|1680310800|1.1189718873|1.1242501727|1.1151690689|1.1170774931
2023-04-01 02:00:00|MATIC|1680314400|1.1174694239|1.1191096733|1.1131235692|1.1147543165
2023-04-01 03:00:00|MATIC|1680318000|1.1203996224|1.129181226|1.1162224894|1.1188182
2023-04-01 04:00:00|MATIC|1680321600|1.1190849036|1.1205814605|1.1153186712|1.1166694621
2023-04-01 05:00:00|MATIC|1680325200|1.1171698006|1.1223146705|1.1168312547|1.122066161
2023-04-01 06:00:00|MATIC|1680328800|1.1214440375|1.1222661832|1.1153700145|1.1163297518
2023-04-01 07:00:00|MATIC|1680332400|1.1189034727|1.11907005|1.1051440485|1.110911672
2023-04-01 08:00:00|MATIC|1680336000|1.1127964932|1.1141692321|1.1084517894|1.112991676
2023-04-01 09:00:00|MATIC|1680339600|1.1112696586|1.1134084941|1.1081098423|1.1115492959
2023-04-01 10:00:00|MATIC|1680343200|1.1118455829|1.1164021832|1.1114213826|1.114870755
2023-04-01 11:00:00|MATIC|1680346800|1.1133394775|1.1136443773|1.1022633518|1.1083026014
2023-04-01 12:00:00|MATIC|1680350400|1.1098295987|1.1104337702|1.1060454356|1.1087046735
2023-04-01 13:00:00|MATIC|1680354000|1.1084348066|1.1107531114|1.1063964527|1.1107232659
2023-04-01 14:00:00|MATIC|1680357600|1.1105695837|1.1117403525|1.1074651391|1.1086654164
2023-04-01 15:00:00|MATIC|1680361200|1.1095866942|1.110039547|1.1017370484|1.1042155053
2023-04-01 16:00:00|MATIC|1680364800|1.1027846767|1.1094952828|1.1018685955|1.1051789086
2023-04-01 17:00:00|MATIC|1680368400|1.1054160684|1.110613861|1.1035665049|1.1082165999
2023-04-01 18:00:00|MATIC|1680372000|1.1033045867|1.1097257313|1.1027167409|1.1082836075
2023-04-01 19:00:00|MATIC|1680375600|1.1065950545|1.1071627932|1.1043895671|1.1060099932
2023-04-01 20:00:00|MATIC|1680379200|1.1065608213|1.1073636424|1.102909311|1.1033266901
2023-04-01 21:00:00|MATIC|1680382800|1.104478527|1.1136854317|1.104397241|1.1103271006
2023-04-01 22:00:00|MATIC|1680386400|1.1067500862|1.1101665382|1.1059185066|1.1099950029
2023-04-01 23:00:00|MATIC|1680390000|1.1097771754|1.1133425914|1.1096165515|1.1132900086
2023-04-02 00:00:00|MATIC|1680393600|1.115567855|1.1172073083|1.1104117485|1.1120763877
2023-04-02 01:00:00|MATIC|1680397200|1.1127884829|1.1131813831|1.1069774309|1.1083999801
2023-04-02 02:00:00|MATIC|1680400800|1.1041345642|1.1062241389|1.1027773329|1.1049329151
2023-04-02 03:00:00|MATIC|1680404400|1.1030440274|1.1065323341|1.1026442968|1.106183202
2023-04-02 04:00:00|MATIC|1680408000|1.1062528687|1.1101858831|1.1056094|1.1097077411
2023-04-02 05:00:00|MATIC|1680411600|1.1098629592|1.1100988486|1.1068624514|1.1080505033
2023-04-02 06:00:00|MATIC|1680415200|1.1082623501|1.1146519642|1.1081620558|1.1142719965
2023-04-02 07:00:00|MATIC|1680418800|1.1130103816|1.1155886442|1.1110122282|1.1144699407
2023-04-02 08:00:00|MATIC|1680422400|1.1146914667|1.1226580861|1.1146914667|1.1191537865
2023-04-02 09:00:00|MATIC|1680426000|1.1182996921|1.1193221854|1.1150769521|1.1150807895
2023-04-02 10:00:00|MATIC|1680429600|1.1138081517|1.1198003408|1.1137291985|1.1197361597
2023-04-02 11:00:00|MATIC|1680433200|1.1220228855|1.1225781376|1.1186110319|1.1214522398
2023-04-02 12:00:00|MATIC|1680436800|1.1186629364|1.1215375331|1.1154270508|1.1203896585
2023-04-02 13:00:00|MATIC|1680440400|1.1195400756|1.1198031264|1.1102824342|1.112478559
2023-04-02 14:00:00|MATIC|1680444000|1.1121717257|1.1157448727|1.1044709897|1.1116996655
2023-04-02 15:00:00|MATIC|1680447600|1.1083996083|1.112773707|1.1054494967|1.1072752105
2023-04-02 16:00:00|MATIC|1680451200|1.1067380984|1.1068364942|1.0900335125|1.0937711171
2023-04-02 17:00:00|MATIC|1680454800|1.0939379127|1.0940818037|1.0887486484|1.0929358087
2023-04-02 18:00:00|MATIC|1680458400|1.095280505|1.1052024413|1.0943460858|1.1023791688
2023-04-02 19:00:00|MATIC|1680462000|1.1025445007|1.1031058788|1.0977593307|1.0993028945
2023-04-02 20:00:00|MATIC|1680465600|1.0990155436|1.0996173503|1.0827448375|1.0842693589
2023-04-02 21:00:00|MATIC|1680469200|1.086611366|1.090934287|1.0832826045|1.0909271276
2023-04-02 22:00:00|MATIC|1680472800|1.0920776553|1.0953489424|1.090540327|1.0910317837
2023-04-02 23:00:00|MATIC|1680476400|1.0897520242|1.0912154594|1.0823380331|1.0911969687
2023-04-03 00:00:00|MATIC|1680480000|1.0985984337|1.1004380138|1.0958244362|1.0973202581
2023-04-03 01:00:00|MATIC|1680483600|1.0960807345|1.0976777071|1.0895650336|1.0908503189
2023-04-03 02:00:00|MATIC|1680487200|1.0923325519|1.0944705134|1.0730361878|1.0748054323
2023-04-03 03:00:00|MATIC|1680490800|1.0781192304|1.0820497253|1.0752877713|1.0798476202
2023-04-03 04:00:00|MATIC|1680494400|1.0805647787|1.0827467698|1.0782802633|1.082199989
2023-04-03 05:00:00|MATIC|1680498000|1.0823220869|1.0823220869|1.0783467282|1.0808124219
2023-04-03 06:00:00|MATIC|1680501600|1.0809393284|1.0870850238|1.0809057533|1.0869806261
2023-04-03 07:00:00|MATIC|1680505200|1.0840086441|1.0887752718|1.082817977|1.0887367163
2023-04-03 08:00:00|MATIC|1680508800|1.0887330212|1.0935469399|1.0884903624|1.0915487175
2023-04-03 09:00:00|MATIC|1680512400|1.0921489235|1.1150138159|1.0921489235|1.1125244111
2023-04-03 10:00:00|MATIC|1680516000|1.1129857956|1.1186283823|1.1124647251|1.1135481042
2023-04-03 11:00:00|MATIC|1680519600|1.1129820246|1.116825468|1.1110520682|1.1132399016
2023-04-03 12:00:00|MATIC|1680523200|1.1088087951|1.1118365947|1.1080901654|1.1103573321
2023-04-03 13:00:00|MATIC|1680526800|1.1099916768|1.1121704058|1.1019735243|1.1053764154
2023-04-03 14:00:00|MATIC|1680530400|1.1057429962|1.1153286736|1.1038275133|1.1067236357
2023-04-03 15:00:00|MATIC|1680534000|1.1084979733|1.1096649752|1.095213302|1.0952146273
2023-04-03 16:00:00|MATIC|1680537600|1.0954297634|1.0972695165|1.0915396099|1.0956539116
2023-04-03 17:00:00|MATIC|1680541200|1.0985678643|1.1005707706|1.0927460189|1.0927460189
2023-04-03 18:00:00|MATIC|1680544800|1.0922362151|1.0980686475|1.0889677743|1.0965434952
2023-04-03 19:00:00|MATIC|1680548400|1.0960977366|1.1107024366|1.0904808357|1.1063819335
2023-04-03 20:00:00|MATIC|1680552000|1.1098175361|1.1157670579|1.1087997174|1.1125109702
2023-04-03 21:00:00|MATIC|1680555600|1.1065385862|1.1081805014|1.0805543275|1.0857113775
2023-04-03 22:00:00|MATIC|1680559200|1.083020221|1.0911870008|1.071381909|1.0904372462
2023-04-03 23:00:00|MATIC|1680562800|1.0903917185|1.1019393802|1.0885693325|1.0973242901
2023-04-04 00:00:00|MATIC|1680566400|1.0970132747|1.1026988974|1.0960222388|1.0979226518
2023-04-04 01:00:00|MATIC|1680570000|1.0970002174|1.1036866726|1.0926770876|1.0946032407
2023-04-04 02:00:00|MATIC|1680573600|1.0952834002|1.1008130582|1.0932358451|1.0981335379
2023-04-04 03:00:00|MATIC|1680577200|1.097409637|1.102120601|1.0959211117|1.0989329632
2023-04-04 04:00:00|MATIC|1680580800|1.0993479045|1.1022606968|1.0981658677|1.0993643319
2023-04-04 05:00:00|MATIC|1680584400|1.0988529748|1.1008537028|1.0949736728|1.0949736728
2023-04-04 06:00:00|MATIC|1680588000|1.0940339473|1.0995796879|1.0936713005|1.0973752992
2023-04-04 07:00:00|MATIC|1680591600|1.0969356|1.1035897349|1.0965379923|1.1026974381
2023-04-04 08:00:00|MATIC|1680595200|1.10678043|1.1111157255|1.1054053653|1.1062834764
2023-04-04 09:00:00|MATIC|1680598800|1.1049270943|1.1089018163|1.1037533154|1.1088085279
2023-04-04 10:00:00|MATIC|1680602400|1.1095768396|1.1103410791|1.1051016265|1.1097677971
2023-04-04 11:00:00|MATIC|1680606000|1.109195873|1.1142923912|1.1085670003|1.1135419269
2023-04-04 12:00:00|MATIC|1680609600|1.1113553741|1.1246910009|1.1105543571|1.1180362624
2023-04-04 13:00:00|MATIC|1680613200|1.1217894643|1.1292451876|1.1182290258|1.1193049393
2023-04-04 14:00:00|MATIC|1680616800|1.1222646455|1.1295025246|1.1210559463|1.1215626583
2023-04-04 15:00:00|MATIC|1680620400|1.1194013495|1.1434704945|1.1194013495|1.1390934585
2023-04-04 16:00:00|MATIC|1680624000|1.128943417|1.1364148777|1.1233797638|1.1256451023
2023-04-04 17:00:00|MATIC|1680627600|1.1292650381|1.1382574867|1.1278061557|1.135870254
2023-04-04 18:00:00|MATIC|1680631200|1.1346838847|1.1422154418|1.1346838847|1.1385702262
2023-04-04 19:00:00|MATIC|1680634800|1.1382768517|1.1394593868|1.1341524521|1.1374021806
2023-04-04 20:00:00|MATIC|1680638400|1.1332312996|1.1401985092|1.1331617182|1.1379316756
2023-04-04 21:00:00|MATIC|1680642000|1.1378292181|1.1454620245|1.1375287892|1.1448716497
2023-04-04 22:00:00|MATIC|1680645600|1.1469539519|1.1497213877|1.1403713196|1.1423406773
2023-04-04 23:00:00|MATIC|1680649200|1.1426708363|1.1457907312|1.1406089355|1.1429356869
2023-04-05 00:00:00|MATIC|1680652800|1.1424582629|1.1441387136|1.1340772141|1.1387518802
2023-04-05 01:00:00|MATIC|1680656400|1.1391683495|1.1531664644|1.1314070572|1.150416296
2023-04-05 02:00:00|MATIC|1680660000|1.1565303185|1.162516861|1.1534083479|1.1574033114
2023-04-05 03:00:00|MATIC|1680663600|1.1555921497|1.1688988428|1.1555325573|1.1587038901
2023-04-05 04:00:00|MATIC|1680667200|1.1584766619|1.1631727266|1.1577257546|1.1629843493
2023-04-05 05:00:00|MATIC|1680670800|1.1636164148|1.1642890659|1.1572051808|1.1594241264
2023-04-05 06:00:00|MATIC|1680674400|1.1586910186|1.1622493352|1.1569416778|1.1603698284
2023-04-05 07:00:00|MATIC|1680678000|1.1606250241|1.1618238894|1.1562119322|1.1564542604
2023-04-05 08:00:00|MATIC|1680681600|1.1574288575|1.1577419417|1.1505252866|1.1521368503
2023-04-05 09:00:00|MATIC|1680685200|1.151393792|1.1566724747|1.1472466697|1.152814344
2023-04-05 10:00:00|MATIC|1680688800|1.1535827782|1.1542788929|1.1491594956|1.1499120876
2023-04-05 11:00:00|MATIC|1680692400|1.150016008|1.1517321834|1.1494219693|1.1501646827
2023-04-05 12:00:00|MATIC|1680696000|1.1517446537|1.1527714011|1.1483901598|1.1517701965
2023-04-05 13:00:00|MATIC|1680699600|1.1512435678|1.1518468328|1.1371619411|1.1448019094
2023-04-05 14:00:00|MATIC|1680703200|1.1491705892|1.1502550759|1.1386463615|1.1418619866
2023-04-05 15:00:00|MATIC|1680706800|1.1402532196|1.1411887019|1.1298021503|1.1390442182
2023-04-05 16:00:00|MATIC|1680710400|1.1306500069|1.1368778318|1.122795993|1.1337940146
2023-04-05 17:00:00|MATIC|1680714000|1.1316304262|1.1326472699|1.1257435191|1.1279595244
2023-04-05 18:00:00|MATIC|1680717600|1.1278869588|1.1385159781|1.1266420055|1.1369397019
2023-04-05 19:00:00|MATIC|1680721200|1.136203524|1.1377045161|1.1297824112|1.1321232412
2023-04-05 20:00:00|MATIC|1680724800|1.1331410737|1.1439606274|1.1305581345|1.143703106
2023-04-05 21:00:00|MATIC|1680728400|1.1416248549|1.1428084638|1.1384014005|1.1406953836
2023-04-05 22:00:00|MATIC|1680732000|1.1406396954|1.1424339055|1.1391258272|1.139982137
2023-04-05 23:00:00|MATIC|1680735600|1.1406918725|1.1406918725|1.1363978368|1.1392151369
2023-04-06 00:00:00|MATIC|1680739200|1.140286344|1.1431423468|1.1384619284|1.1422718501
2023-04-06 01:00:00|MATIC|1680742800|1.1405119038|1.1416201056|1.1288512623|1.1321960678
2023-04-06 02:00:00|MATIC|1680746400|1.132049609|1.1354927818|1.1241487995|1.1311207785
2023-04-06 03:00:00|MATIC|1680750000|1.131824698|1.1329659948|1.1270872776|1.1273524978
2023-04-06 04:00:00|MATIC|1680753600|1.1260125332|1.1286790761|1.1247124271|1.1285934493
2023-04-06 05:00:00|MATIC|1680757200|1.1291768494|1.1300171694|1.127853161|1.1292988093
2023-04-06 06:00:00|MATIC|1680760800|1.1268966369|1.1276471541|1.1213805874|1.1230788307
2023-04-06 07:00:00|MATIC|1680764400|1.1230915149|1.1273617741|1.1220158097|1.1271638667
2023-04-06 08:00:00|MATIC|1680768000|1.1273959702|1.1295415941|1.1156726975|1.1163916132
2023-04-06 09:00:00|MATIC|1680771600|1.1164135479|1.120619257|1.1134988152|1.1179330417
2023-04-06 10:00:00|MATIC|1680775200|1.118074206|1.1219566756|1.1153418529|1.1158692879
2023-04-06 11:00:00|MATIC|1680778800|1.1153108974|1.1155546052|1.1079937204|1.1113136311
2023-04-06 12:00:00|MATIC|1680782400|1.111511382|1.1183068718|1.1108373973|1.1183068718
2023-04-06 13:00:00|MATIC|1680786000|1.1191796345|1.1244503095|1.1163407352|1.1187722418
2023-04-06 14:00:00|MATIC|1680789600|1.1173713843|1.1210676985|1.1099323978|1.1152918049
2023-04-06 15:00:00|MATIC|1680793200|1.1161118702|1.1191809069|1.1140874835|1.1147985245
2023-04-06 16:00:00|MATIC|1680796800|1.1133679685|1.1231245741|1.1124265084|1.1223287848
2023-04-06 17:00:00|MATIC|1680800400|1.1215128749|1.1280975041|1.1209895557|1.1278164844
2023-04-06 18:00:00|MATIC|1680804000|1.1220358356|1.1258921115|1.1213590089|1.1223644111
2023-04-06 19:00:00|MATIC|1680807600|1.1229546304|1.1242456636|1.1188572986|1.1196280193
2023-04-06 20:00:00|MATIC|1680811200|1.1175735339|1.1230932732|1.1169180809|1.1210079303
2023-04-06 21:00:00|MATIC|1680814800|1.1204776827|1.122868507|1.1197543627|1.1209385628
2023-04-06 22:00:00|MATIC|1680818400|1.1115200544|1.115807818|1.1099057749|1.114023563
2023-04-06 23:00:00|MATIC|1680822000|1.1118181309|1.1141487321|1.1078453706|1.1120038037
2023-04-07 00:00:00|MATIC|1680825600|1.1113935682|1.1136516872|1.1109926701|1.1133504921
2023-04-07 01:00:00|MATIC|1680829200|1.1150001612|1.1176280115|1.1115256643|1.1167078594
2023-04-07 02:00:00|MATIC|1680832800|1.1199741687|1.1203471247|1.1160856166|1.1170283191
2023-04-07 03:00:00|MATIC|1680836400|1.1146386391|1.1162574546|1.1074808534|1.109578609
2023-04-07 04:00:00|MATIC|1680840000|1.1114921745|1.1135728755|1.109600585|1.113460698
2023-04-07 05:00:00|MATIC|1680843600|1.1113090439|1.1145238704|1.1099211464|1.1135449375
2023-04-07 06:00:00|MATIC|1680847200|1.1136020623|1.1143852391|1.1036656276|1.1084577223
2023-04-07 07:00:00|MATIC|1680850800|1.1089231505|1.1104722613|1.104400033|1.1062618199
2023-04-07 08:00:00|MATIC|1680854400|1.107998866|1.107998866|1.1003221886|1.1006392588
2023-04-07 09:00:00|MATIC|1680858000|1.1001518661|1.104270506|1.0966578488|1.1015958396
2023-04-07 10:00:00|MATIC|1680861600|1.0997495045|1.1043302668|1.0982816014|1.1041367619
2023-04-07 11:00:00|MATIC|1680865200|1.104047342|1.1078180698|1.1031798917|1.1076839836
2023-04-07 12:00:00|MATIC|1680868800|1.1071752402|1.1073497784|1.1024252669|1.102708489
2023-04-07 13:00:00|MATIC|1680872400|1.1020275693|1.1091934735|1.0999093568|1.1058728354
2023-04-07 14:00:00|MATIC|1680876000|1.1050143822|1.1084648089|1.1023271235|1.1059837338
2023-04-07 15:00:00|MATIC|1680879600|1.1066134644|1.1138987809|1.1061623583|1.1100532847
2023-04-07 16:00:00|MATIC|1680883200|1.1084970201|1.111457647|1.1084636929|1.1111167314
2023-04-07 17:00:00|MATIC|1680886800|1.1105240717|1.1126010985|1.1058757798|1.1069452699
2023-04-07 18:00:00|MATIC|1680890400|1.1069615085|1.1097926152|1.106573946|1.1071130587
2023-04-07 19:00:00|MATIC|1680894000|1.1071800062|1.1106681467|1.1041193591|1.1051209282
2023-04-07 20:00:00|MATIC|1680897600|1.1048032149|1.1060419661|1.1024566729|1.1058035093
2023-04-07 21:00:00|MATIC|1680901200|1.1062215808|1.1075777827|1.1036024803|1.1042280803
2023-04-07 22:00:00|MATIC|1680904800|1.1037863875|1.1072973827|1.1035893602|1.1046811528
2023-04-07 23:00:00|MATIC|1680908400|1.1045734502|1.1084774397|1.103389876|1.1075464664
2023-04-08 00:00:00|MATIC|1680912000|1.1067216618|1.1102672763|1.1058754208|1.1078160506
2023-04-08 01:00:00|MATIC|1680915600|1.107947105|1.1087842398|1.1049477514|1.1049477514
2023-04-08 02:00:00|MATIC|1680919200|1.1036145177|1.1076140088|1.1028838761|1.1072764869
2023-04-08 03:00:00|MATIC|1680922800|1.1056796813|1.1089359879|1.1054300791|1.1062552537
2023-04-08 04:00:00|MATIC|1680926400|1.109028698|1.112710883|1.1088684467|1.1116396591
2023-04-08 05:00:00|MATIC|1680930000|1.111964606|1.1125918841|1.1094632106|1.1107317424
2023-04-08 06:00:00|MATIC|1680933600|1.1104975439|1.1178439954|1.1102525649|1.1172040573
2023-04-08 07:00:00|MATIC|1680937200|1.1181085139|1.1182314347|1.1144699897|1.116356356
2023-04-08 08:00:00|MATIC|1680940800|1.1167979773|1.1183020094|1.1147843766|1.1167950564
2023-04-08 09:00:00|MATIC|1680944400|1.1163828099|1.1193465388|1.1162195231|1.1172993339
2023-04-08 10:00:00|MATIC|1680948000|1.1150763686|1.1187851576|1.1148632286|1.1186624851
2023-04-08 11:00:00|MATIC|1680951600|1.1164060988|1.1186673706|1.1164060988|1.116756937
2023-04-08 12:00:00|MATIC|1680955200|1.1155715277|1.1181575427|1.1154813523|1.1167534906
2023-04-08 13:00:00|MATIC|1680958800|1.1158578984|1.1175903879|1.1121615559|1.112165738
2023-04-08 14:00:00|MATIC|1680962400|1.1122639249|1.1141425644|1.1108934143|1.1138540356
2023-04-08 15:00:00|MATIC|1680966000|1.1141281039|1.1174651874|1.1136087774|1.1162016218
2023-04-08 16:00:00|MATIC|1680969600|1.1167232184|1.1169176991|1.1128392444|1.114557998
2023-04-08 17:00:00|MATIC|1680973200|1.1142296036|1.1160073926|1.1131564751|1.1153246203
2023-04-08 18:00:00|MATIC|1680976800|1.1145020718|1.117424814|1.1117362737|1.1117593836
2023-04-08 19:00:00|MATIC|1680980400|1.1103272433|1.1112870554|1.1080002459|1.1083330711
2023-04-08 20:00:00|MATIC|1680984000|1.1059220107|1.1085821907|1.104037332|1.1059587624
2023-04-08 21:00:00|MATIC|1680987600|1.1053552222|1.1087900647|1.1047387034|1.1075806776
2023-04-08 22:00:00|MATIC|1680991200|1.106979123|1.1081812246|1.1060876391|1.1074200723
2023-04-08 23:00:00|MATIC|1680994800|1.1076953|1.1076953|1.1025255603|1.1043803958
2023-04-09 00:00:00|MATIC|1680998400|1.105106775|1.1076709562|1.103873242|1.1044203217
2023-04-09 01:00:00|MATIC|1681002000|1.1045733564|1.1084850524|1.103708615|1.1077606456
2023-04-09 02:00:00|MATIC|1681005600|1.1088159793|1.1129610856|1.1084786599|1.1117028374
2023-04-09 03:00:00|MATIC|1681009200|1.1119333028|1.1123214326|1.1088972306|1.1110385569
2023-04-09 04:00:00|MATIC|1681012800|1.1104201202|1.1107268253|1.1080838499|1.1101822598
2023-04-09 05:00:00|MATIC|1681016400|1.1078952309|1.1084806203|1.1074390287|1.1077383941
2023-04-09 06:00:00|MATIC|1681020000|1.1077853689|1.1106128162|1.10745159|1.1085122663
2023-04-09 07:00:00|MATIC|1681023600|1.1057308505|1.1058875666|1.0955791553|1.099008038
2023-04-09 08:00:00|MATIC|1681027200|1.0993202886|1.0997407317|1.0965587526|1.098855035
2023-04-09 09:00:00|MATIC|1681030800|1.0977683648|1.0984516828|1.094738783|1.0955915717
2023-04-09 10:00:00|MATIC|1681034400|1.0969432422|1.0999686233|1.0954886926|1.0960261339
2023-04-09 11:00:00|MATIC|1681038000|1.0948828796|1.0961817429|1.0938771021|1.0944950872
2023-04-09 12:00:00|MATIC|1681041600|1.093671411|1.0976014636|1.0933892743|1.0970837663
2023-04-09 13:00:00|MATIC|1681045200|1.0982808225|1.102143743|1.0955753481|1.0971541178
2023-04-09 14:00:00|MATIC|1681048800|1.0968219522|1.0969653939|1.0914456732|1.0944610764
2023-04-09 15:00:00|MATIC|1681052400|1.0942848959|1.0957363381|1.0871023986|1.0898508153
2023-04-09 16:00:00|MATIC|1681056000|1.0909174253|1.0943992161|1.0886034475|1.0930199146
2023-04-09 17:00:00|MATIC|1681059600|1.0928942282|1.0966832865|1.0923664929|1.0939302713
2023-04-09 18:00:00|MATIC|1681063200|1.094205547|1.0947933374|1.0909786494|1.0922580595
2023-04-09 19:00:00|MATIC|1681066800|1.0925046112|1.0952297594|1.0909662259|1.0944638762
2023-04-09 20:00:00|MATIC|1681070400|1.0983507216|1.1040578616|1.0969337777|1.0999792766
2023-04-09 21:00:00|MATIC|1681074000|1.1006572029|1.1014760616|1.0951698492|1.0964522596
2023-04-09 22:00:00|MATIC|1681077600|1.0961020217|1.1065346919|1.0961020217|1.1059598077
2023-04-09 23:00:00|MATIC|1681081200|1.1058195327|1.1084274163|1.105493097|1.1066694657
2023-04-10 00:00:00|MATIC|1681084800|1.1064611194|1.1074643973|1.1007507647|1.1008192461
2023-04-10 01:00:00|MATIC|1681088400|1.1010662666|1.1036686728|1.0990995208|1.0993899831
2023-04-10 02:00:00|MATIC|1681092000|1.0995794883|1.0997860847|1.0890972738|1.0913307635
2023-04-10 03:00:00|MATIC|1681095600|1.0912926925|1.0933095464|1.0887336941|1.0925377038
2023-04-10 04:00:00|MATIC|1681099200|1.0924633055|1.0952574185|1.090779628|1.0943340042
2023-04-10 05:00:00|MATIC|1681102800|1.0938556031|1.0952775372|1.0926713137|1.0935523322
2023-04-10 06:00:00|MATIC|1681106400|1.0925247389|1.0955430799|1.090071681|1.0954952929
2023-04-10 07:00:00|MATIC|1681110000|1.0941906634|1.0953043963|1.0938536275|1.0950348892
2023-04-10 08:00:00|MATIC|1681113600|1.0951140377|1.0961485843|1.0927273512|1.0954315422
2023-04-10 09:00:00|MATIC|1681117200|1.0951285303|1.0990553221|1.0950603806|1.0975651781
2023-04-10 10:00:00|MATIC|1681120800|1.0959464231|1.0987759865|1.0956728951|1.0983545942
2023-04-10 11:00:00|MATIC|1681124400|1.0988819333|1.1003906851|1.0968161306|1.1001821711
2023-04-10 12:00:00|MATIC|1681128000|1.1003487036|1.1004149705|1.0978570411|1.0987375735
2023-04-10 13:00:00|MATIC|1681131600|1.0988292043|1.0990672921|1.0956878571|1.0959638767
2023-04-10 14:00:00|MATIC|1681135200|1.0961498028|1.098182867|1.0917258289|1.0927314791
2023-04-10 15:00:00|MATIC|1681138800|1.0909583563|1.0967690392|1.0903239653|1.0958011117
2023-04-10 16:00:00|MATIC|1681142400|1.0959436751|1.1015948916|1.0959436751|1.1000611533
2023-04-10 17:00:00|MATIC|1681146000|1.0986934209|1.1097343974|1.0955647293|1.1084393075
2023-04-10 18:00:00|MATIC|1681149600|1.1088978643|1.1224090352|1.1088978643|1.1178950041
2023-04-10 19:00:00|MATIC|1681153200|1.1164355569|1.1171876843|1.1133948239|1.1150107064
2023-04-10 20:00:00|MATIC|1681156800|1.1150421237|1.1158079517|1.108410907|1.1104100139
2023-04-10 21:00:00|MATIC|1681160400|1.1106070096|1.1117715551|1.1066986623|1.1078301479
2023-04-10 22:00:00|MATIC|1681164000|1.1081129682|1.1129488272|1.1078146859|1.1119792251
2023-04-10 23:00:00|MATIC|1681167600|1.1121591203|1.1197722392|1.1121591203|1.1189279373
2023-04-11 00:00:00|MATIC|1681171200|1.1190809843|1.1230710333|1.1190809843|1.1207796834
2023-04-11 01:00:00|MATIC|1681174800|1.1205003083|1.1253405984|1.1172765513|1.12260321
2023-04-11 02:00:00|MATIC|1681178400|1.1211490986|1.1260423268|1.1156490307|1.1238173546
2023-04-11 03:00:00|MATIC|1681182000|1.1235538955|1.1265964925|1.120275219|1.1223689476
2023-04-11 04:00:00|MATIC|1681185600|1.1229967305|1.1233464635|1.1165043349|1.1204539728
2023-04-11 05:00:00|MATIC|1681189200|1.1214235417|1.1227263488|1.1188678313|1.122566958
2023-04-11 06:00:00|MATIC|1681192800|1.12301499|1.1300033582|1.1218404485|1.1220404033
2023-04-11 07:00:00|MATIC|1681196400|1.1222411778|1.1295590874|1.121840099|1.1287494167
2023-04-11 08:00:00|MATIC|1681200000|1.1289048938|1.1305367024|1.1280313444|1.1283512756
2023-04-11 09:00:00|MATIC|1681203600|1.1302002537|1.1309386131|1.1263148724|1.1274503489
2023-04-11 10:00:00|MATIC|1681207200|1.1270848574|1.1271092846|1.1222999914|1.1248348931
2023-04-11 11:00:00|MATIC|1681210800|1.126090075|1.1280258466|1.1252824575|1.1274402249
2023-04-11 12:00:00|MATIC|1681214400|1.1273090911|1.1285706362|1.1236092206|1.1237460754
2023-04-11 13:00:00|MATIC|1681218000|1.1236991081|1.1273241576|1.1201177032|1.1223057849
2023-04-11 14:00:00|MATIC|1681221600|1.1209817185|1.1260403724|1.1195844142|1.1258943856
2023-04-11 15:00:00|MATIC|1681225200|1.1265610933|1.1296442885|1.1205137901|1.122800458
2023-04-11 16:00:00|MATIC|1681228800|1.1223837595|1.1272871072|1.1210793348|1.1253267651
2023-04-11 17:00:00|MATIC|1681232400|1.1260269954|1.1282222586|1.1189701358|1.1204681738
2023-04-11 18:00:00|MATIC|1681236000|1.1156652797|1.119766158|1.1141446077|1.1195137946
2023-04-11 19:00:00|MATIC|1681239600|1.1194124489|1.1204435849|1.1150199925|1.1170031005
2023-04-11 20:00:00|MATIC|1681243200|1.1169059124|1.1235788859|1.1152946567|1.1161780377
2023-04-11 21:00:00|MATIC|1681246800|1.1149040174|1.1168402777|1.1114781691|1.1158617838
2023-04-11 22:00:00|MATIC|1681250400|1.1163227898|1.1171098304|1.1138944358|1.1139879699
2023-04-11 23:00:00|MATIC|1681254000|1.1152093041|1.1152105936|1.1121840826|1.114143029
2023-04-12 00:00:00|MATIC|1681257600|1.1142540135|1.1144874608|1.1096567816|1.1128233193
2023-04-12 01:00:00|MATIC|1681261200|1.1123294917|1.1171676622|1.1121817786|1.1136411486
2023-04-12 02:00:00|MATIC|1681264800|1.1095285814|1.111838919|1.1061523047|1.1077040456
2023-04-12 03:00:00|MATIC|1681268400|1.1026915741|1.1026915741|1.0858088071|1.0878065411
2023-04-12 04:00:00|MATIC|1681272000|1.0890292952|1.0891520163|1.0814170712|1.0868257068
2023-04-12 05:00:00|MATIC|1681275600|1.0865273942|1.0892603056|1.0837932396|1.0891209328
2023-04-12 06:00:00|MATIC|1681279200|1.0906674707|1.0921081347|1.0889355956|1.0911809101
2023-04-12 07:00:00|MATIC|1681282800|1.0886254123|1.0926161335|1.0857832753|1.0924594509
2023-04-12 08:00:00|MATIC|1681286400|1.0942577395|1.0969632223|1.0923018353|1.0930978248
2023-04-12 09:00:00|MATIC|1681290000|1.0933786261|1.0943825616|1.0903937741|1.091210768
2023-04-12 10:00:00|MATIC|1681293600|1.0896918472|1.0928183286|1.0881435591|1.0925917625
2023-04-12 11:00:00|MATIC|1681297200|1.0927994342|1.0928865932|1.0903768687|1.0923889864
2023-04-12 12:00:00|MATIC|1681300800|1.0923343842|1.0924128042|1.087791626|1.0886796726
2023-04-12 13:00:00|MATIC|1681304400|1.0912297797|1.106055788|1.0882486654|1.1019653165
2023-04-12 14:00:00|MATIC|1681308000|1.0996225592|1.1122677935|1.0984569437|1.1055337205
2023-04-12 15:00:00|MATIC|1681311600|1.1024330619|1.1165678656|1.101299196|1.1079661787
2023-04-12 16:00:00|MATIC|1681315200|1.1078035684|1.1112450417|1.0999637155|1.1089626939
2023-04-12 17:00:00|MATIC|1681318800|1.1086649324|1.1104436506|1.1048978319|1.1051410365
2023-04-12 18:00:00|MATIC|1681322400|1.1038367237|1.1089182743|1.1032494167|1.1072615107
2023-04-12 19:00:00|MATIC|1681326000|1.1029359814|1.1043029119|1.0973063984|1.0987998043
2023-04-12 20:00:00|MATIC|1681329600|1.0966055871|1.0982338262|1.0905764458|1.0919865052
2023-04-12 21:00:00|MATIC|1681333200|1.0948958301|1.1003098457|1.0945999591|1.1000527412
2023-04-12 22:00:00|MATIC|1681336800|1.0991951906|1.1047009401|1.0988874445|1.1025996284
2023-04-12 23:00:00|MATIC|1681340400|1.102896624|1.1053793717|1.1003046538|1.1027787992
2023-04-13 00:00:00|MATIC|1681344000|1.100045271|1.1063371861|1.0995894574|1.104281348
2023-04-13 01:00:00|MATIC|1681347600|1.1041691212|1.1054846993|1.0996704522|1.1027991041
2023-04-13 02:00:00|MATIC|1681351200|1.1006763323|1.103335345|1.0970740215|1.1026213285
2023-04-13 03:00:00|MATIC|1681354800|1.1029998664|1.1050785215|1.0993655846|1.1036763484
2023-04-13 04:00:00|MATIC|1681358400|1.1039774273|1.1097856466|1.1026725499|1.1085007126
2023-04-13 05:00:00|MATIC|1681362000|1.1078296324|1.1097244625|1.1074045635|1.1081888633
2023-04-13 06:00:00|MATIC|1681365600|1.1074499879|1.1118616738|1.1065546432|1.1116134206
2023-04-13 07:00:00|MATIC|1681369200|1.111195682|1.118847989|1.1110553343|1.1119905099
2023-04-13 08:00:00|MATIC|1681372800|1.1119217858|1.1151221171|1.1112231287|1.1126496275
2023-04-13 09:00:00|MATIC|1681376400|1.1155420568|1.1291459176|1.1141679686|1.1284147242
2023-04-13 10:00:00|MATIC|1681380000|1.1277840125|1.1372236955|1.1277840125|1.1299811609
2023-04-13 11:00:00|MATIC|1681383600|1.1316159487|1.1328160142|1.125322429|1.1295101801
2023-04-13 12:00:00|MATIC|1681387200|1.1302461498|1.1325421958|1.1269581255|1.1283351684
2023-04-13 13:00:00|MATIC|1681390800|1.1270902959|1.135615053|1.1270902959|1.1352755025
2023-04-13 14:00:00|MATIC|1681394400|1.1354472201|1.1384477847|1.1317134564|1.133738917
2023-04-13 15:00:00|MATIC|1681398000|1.1322791691|1.1381329034|1.1310230285|1.1358866101
2023-04-13 16:00:00|MATIC|1681401600|1.1358192411|1.1369796532|1.1293244855|1.1324073739
2023-04-13 17:00:00|MATIC|1681405200|1.1327525797|1.1347383524|1.1299104281|1.1309820904
2023-04-13 18:00:00|MATIC|1681408800|1.1310074538|1.1360296945|1.1300998989|1.1359082283
2023-04-13 19:00:00|MATIC|1681412400|1.1346331758|1.1375207829|1.1332964741|1.1349032946
2023-04-13 20:00:00|MATIC|1681416000|1.1370724443|1.1401390603|1.1338102046|1.1347936867
2023-04-13 21:00:00|MATIC|1681419600|1.1342410569|1.134298047|1.1272412242|1.1292436719
2023-04-13 22:00:00|MATIC|1681423200|1.130357315|1.1361998609|1.1302253256|1.1361273844
2023-04-13 23:00:00|MATIC|1681426800|1.1328275488|1.1358746989|1.1321061779|1.1327030826
2023-04-14 00:00:00|MATIC|1681430400|1.1333975462|1.1344445031|1.1309630544|1.1331057545
2023-04-14 01:00:00|MATIC|1681434000|1.1344740263|1.1562448229|1.1343657206|1.1531008205
2023-04-14 02:00:00|MATIC|1681437600|1.1555191958|1.1845910368|1.1551925785|1.176912897
2023-04-14 03:00:00|MATIC|1681441200|1.1777762377|1.186274502|1.1651703612|1.1684444014
2023-04-14 04:00:00|MATIC|1681444800|1.1696411323|1.1789614944|1.1684586992|1.1773025343
2023-04-14 05:00:00|MATIC|1681448400|1.1757025586|1.1844502328|1.1757025586|1.1819797942
2023-04-14 06:00:00|MATIC|1681452000|1.182395795|1.1895916339|1.1813956586|1.1891991788
2023-04-14 07:00:00|MATIC|1681455600|1.1893340895|1.1909203188|1.1811625651|1.1842551603
2023-04-14 08:00:00|MATIC|1681459200|1.1842456171|1.1843295243|1.1730352173|1.1752823898
2023-04-14 09:00:00|MATIC|1681462800|1.1736052048|1.1789752407|1.1731079265|1.1776490858
2023-04-14 10:00:00|MATIC|1681466400|1.1779184392|1.1796199574|1.176342624|1.1794953915
2023-04-14 11:00:00|MATIC|1681470000|1.1794189419|1.1831062537|1.1792811491|1.1817107689
2023-04-14 12:00:00|MATIC|1681473600|1.1809055879|1.185971714|1.1777508539|1.1797755654
2023-04-14 13:00:00|MATIC|1681477200|1.1800610644|1.1803196562|1.1743252505|1.1774879699
2023-04-14 14:00:00|MATIC|1681480800|1.1591717493|1.1674394307|1.1586248717|1.1670880955
2023-04-14 15:00:00|MATIC|1681484400|1.1695516461|1.1709468402|1.1605430768|1.1647331253
2023-04-14 16:00:00|MATIC|1681488000|1.1630621965|1.1630628064|1.1396546557|1.145768858
2023-04-14 17:00:00|MATIC|1681491600|1.1413924342|1.1476708226|1.139309221|1.1423324264
2023-04-14 18:00:00|MATIC|1681495200|1.1453332145|1.15389166|1.1448505726|1.1525209845
2023-04-14 19:00:00|MATIC|1681498800|1.1537261746|1.1634251979|1.1530611108|1.1593935642
2023-04-14 20:00:00|MATIC|1681502400|1.1589046928|1.1651952502|1.1566833059|1.1649784637
2023-04-14 21:00:00|MATIC|1681506000|1.1654297008|1.165999653|1.1630644659|1.1652569084
2023-04-14 22:00:00|MATIC|1681509600|1.1655714358|1.165996239|1.1600642058|1.161615529
2023-04-14 23:00:00|MATIC|1681513200|1.1617404115|1.168897163|1.1602323242|1.1684045658
2023-04-15 00:00:00|MATIC|1681516800|1.1699119537|1.1743902315|1.1644139061|1.1645521637
2023-04-15 01:00:00|MATIC|1681520400|1.1646051873|1.1718733141|1.1601713001|1.162575111
2023-04-15 02:00:00|MATIC|1681524000|1.1596863655|1.160006179|1.1493111893|1.153750109
2023-04-15 03:00:00|MATIC|1681527600|1.1557884174|1.1588804122|1.1556112042|1.157428396
2023-04-15 04:00:00|MATIC|1681531200|1.1548227033|1.1578209778|1.1546629701|1.155198218
2023-04-15 05:00:00|MATIC|1681534800|1.1562885694|1.1562885694|1.1508958821|1.1521315569
2023-04-15 06:00:00|MATIC|1681538400|1.1543194596|1.1587755195|1.1542449416|1.1552985117
2023-04-15 07:00:00|MATIC|1681542000|1.1554315541|1.1568956475|1.1509781513|1.1515858173
2023-04-15 08:00:00|MATIC|1681545600|1.1521561017|1.1569585743|1.1521561017|1.1569114643
2023-04-15 09:00:00|MATIC|1681549200|1.1595084458|1.1611912581|1.1567144023|1.1567961184
2023-04-15 10:00:00|MATIC|1681552800|1.1589114392|1.1656330262|1.1579629368|1.1637911174
2023-04-15 11:00:00|MATIC|1681556400|1.1659512681|1.1675135148|1.1624136947|1.1649247283
2023-04-15 12:00:00|MATIC|1681560000|1.1734847765|1.18410576|1.1722781294|1.1836484132
2023-04-15 13:00:00|MATIC|1681563600|1.1847037662|1.1891348139|1.1795961131|1.1879295921
2023-04-15 14:00:00|MATIC|1681567200|1.1868835679|1.1889621113|1.1731555457|1.1770084852
2023-04-15 15:00:00|MATIC|1681570800|1.1767375278|1.1803113842|1.1725261924|1.1795488023
2023-04-15 16:00:00|MATIC|1681574400|1.1768567873|1.1819653192|1.1742381535|1.1748396956
2023-04-15 17:00:00|MATIC|1681578000|1.1746572787|1.1804607808|1.173511139|1.1792337821
2023-04-15 18:00:00|MATIC|1681581600|1.1802732509|1.1805592441|1.1686584909|1.1715358912
2023-04-15 19:00:00|MATIC|1681585200|1.170128653|1.179462992|1.1697979918|1.1770681859
2023-04-15 20:00:00|MATIC|1681588800|1.1773030007|1.1841463303|1.1725713618|1.1775602457
2023-04-15 21:00:00|MATIC|1681592400|1.1820373375|1.1832138546|1.1760204559|1.1773702355
2023-04-15 22:00:00|MATIC|1681596000|1.1747886738|1.1787444938|1.1736438651|1.1766006499
2023-04-15 23:00:00|MATIC|1681599600|1.1749958914|1.1809376449|1.1733700492|1.1787198824
2023-04-16 00:00:00|MATIC|1681603200|1.1785239228|1.180731202|1.1755428416|1.1757893889
2023-04-16 01:00:00|MATIC|1681606800|1.1740321421|1.1775515504|1.1674481986|1.1685968613
2023-04-16 02:00:00|MATIC|1681610400|1.1686172838|1.1686172838|1.1546989744|1.1638164559
2023-04-16 03:00:00|MATIC|1681614000|1.1655780417|1.1676254649|1.1606726977|1.1617155971
2023-04-16 04:00:00|MATIC|1681617600|1.1606275337|1.1633064173|1.1586834658|1.1606387852
2023-04-16 05:00:00|MATIC|1681621200|1.1627326763|1.1661050576|1.1617771513|1.1648727948
2023-04-16 06:00:00|MATIC|1681624800|1.1646865606|1.1683464827|1.1630565006|1.1671710674
2023-04-16 07:00:00|MATIC|1681628400|1.1672578658|1.1686851478|1.1656094882|1.1670902936
2023-04-16 08:00:00|MATIC|1681632000|1.1653667716|1.1698879008|1.165266787|1.1671378519
2023-04-16 09:00:00|MATIC|1681635600|1.1663863148|1.1683183307|1.165660103|1.167351153
2023-04-16 10:00:00|MATIC|1681639200|1.1673793978|1.1675427595|1.1599302429|1.1607551145
2023-04-16 11:00:00|MATIC|1681642800|1.1600321088|1.1617452365|1.157511272|1.160791144
2023-04-16 12:00:00|MATIC|1681646400|1.160922506|1.1618342349|1.1555375576|1.1572695969
2023-04-16 13:00:00|MATIC|1681650000|1.1570868189|1.1615383172|1.1565658683|1.1604603736
2023-04-16 14:00:00|MATIC|1681653600|1.1619899665|1.1642134352|1.1539745433|1.1581094791
2023-04-16 15:00:00|MATIC|1681657200|1.1586792555|1.160999272|1.1570341538|1.1608112016
2023-04-16 16:00:00|MATIC|1681660800|1.1619465334|1.1660656991|1.1604168554|1.1652361987
2023-04-16 17:00:00|MATIC|1681664400|1.1656826377|1.1665056145|1.1624630317|1.1663439456
2023-04-16 18:00:00|MATIC|1681668000|1.1694457156|1.1774313161|1.1693795318|1.1703340614
2023-04-16 19:00:00|MATIC|1681671600|1.1704311609|1.174909566|1.1704311609|1.173497252
2023-04-16 20:00:00|MATIC|1681675200|1.1788535974|1.1820655065|1.176951727|1.1784368902
2023-04-16 21:00:00|MATIC|1681678800|1.1710287133|1.1774162987|1.1646828438|1.1770137966
2023-04-16 22:00:00|MATIC|1681682400|1.175000056|1.1857534726|1.171831587|1.18570962
2023-04-16 23:00:00|MATIC|1681686000|1.1846007351|1.1889548728|1.1823208697|1.1872605358
2023-04-17 00:00:00|MATIC|1681689600|1.1866268112|1.1883166917|1.1798687102|1.1831217511
2023-04-17 01:00:00|MATIC|1681693200|1.1832689897|1.1847609439|1.1587642848|1.1625927081
2023-04-17 02:00:00|MATIC|1681696800|1.159222145|1.171473467|1.1557885013|1.1658771432
2023-04-17 03:00:00|MATIC|1681700400|1.1664504874|1.1744675418|1.1659580331|1.1727868449
2023-04-17 04:00:00|MATIC|1681704000|1.1731557305|1.1755757047|1.1723651647|1.1726919492
2023-04-17 05:00:00|MATIC|1681707600|1.1749881508|1.175610952|1.1646168294|1.1689673796
2023-04-17 06:00:00|MATIC|1681711200|1.1703488691|1.1729604481|1.1668811349|1.1690347879
2023-04-17 07:00:00|MATIC|1681714800|1.1697708153|1.1703355248|1.1625927968|1.162817256
2023-04-17 08:00:00|MATIC|1681718400|1.1627693478|1.1683239515|1.1612805111|1.1629550232
2023-04-17 09:00:00|MATIC|1681722000|1.162601478|1.1721216752|1.1600546774|1.1719587173
2023-04-17 10:00:00|MATIC|1681725600|1.1744873209|1.1751217711|1.1663676481|1.1679580799
2023-04-17 11:00:00|MATIC|1681729200|1.1676874727|1.1723528982|1.1644340144|1.1720424737
2023-04-17 12:00:00|MATIC|1681732800|1.1719484116|1.1725566245|1.158222406|1.1596897252
2023-04-17 13:00:00|MATIC|1681736400|1.1656390959|1.1779121467|1.1647881802|1.1718355036
2023-04-17 14:00:00|MATIC|1681740000|1.1727452551|1.1739018661|1.1607243674|1.1663269753
2023-04-17 15:00:00|MATIC|1681743600|1.167389489|1.1738705632|1.1646917866|1.1656654182
2023-04-17 16:00:00|MATIC|1681747200|1.171150827|1.1712917637|1.1593826039|1.1608883528
2023-04-17 17:00:00|MATIC|1681750800|1.162689781|1.1642497286|1.1555099372|1.1616537404
2023-04-17 18:00:00|MATIC|1681754400|1.1619748909|1.1630555205|1.1597670833|1.1606130229
2023-04-17 19:00:00|MATIC|1681758000|1.1605483017|1.1652676517|1.1602365296|1.165201187
2023-04-17 20:00:00|MATIC|1681761600|1.1650397533|1.1673960102|1.1623957635|1.162521924
2023-04-17 21:00:00|MATIC|1681765200|1.1633575091|1.1648733536|1.1612573917|1.162493634
2023-04-17 22:00:00|MATIC|1681768800|1.1611167184|1.1611178684|1.1482402532|1.1534800083
2023-04-17 23:00:00|MATIC|1681772400|1.15382649|1.1579294697|1.15382649|1.1571023132
2023-04-18 00:00:00|MATIC|1681776000|1.1578286509|1.1583614063|1.1509736903|1.1533275798
2023-04-18 01:00:00|MATIC|1681779600|1.1532860229|1.1545766945|1.1485782602|1.1504205201
2023-04-18 02:00:00|MATIC|1681783200|1.1527348531|1.1528820295|1.1432998566|1.1519982483
2023-04-18 03:00:00|MATIC|1681786800|1.1534577425|1.1596210718|1.1519248584|1.1591484338
2023-04-18 04:00:00|MATIC|1681790400|1.1593290976|1.1600588035|1.1561624697|1.1580527338
2023-04-18 05:00:00|MATIC|1681794000|1.1580581458|1.1605117261|1.1563170869|1.1600472861
2023-04-18 06:00:00|MATIC|1681797600|1.1605520619|1.1684952467|1.1605509368|1.1682978386
2023-04-18 07:00:00|MATIC|1681801200|1.1682651665|1.1767035399|1.1682651665|1.17531273
2023-04-18 08:00:00|MATIC|1681804800|1.1740312135|1.175142826|1.1688707486|1.1701713362
2023-04-18 09:00:00|MATIC|1681808400|1.1699805455|1.1740680665|1.1699805455|1.1724641599
2023-04-18 10:00:00|MATIC|1681812000|1.171663998|1.1785496827|1.1700635583|1.1778585689
2023-04-18 11:00:00|MATIC|1681815600|1.1762353563|1.1778641538|1.174652378|1.1770076625
2023-04-18 12:00:00|MATIC|1681819200|1.1767112861|1.1845615786|1.1766365082|1.1819262897
2023-04-18 13:00:00|MATIC|1681822800|1.1820764057|1.1835429571|1.1750110529|1.1750110529
2023-04-18 14:00:00|MATIC|1681826400|1.1777521758|1.179997203|1.1692227876|1.1750072806
2023-04-18 15:00:00|MATIC|1681830000|1.176388356|1.176388356|1.166556301|1.1697326357
2023-04-18 16:00:00|MATIC|1681833600|1.1690861432|1.1705166616|1.1648069282|1.1669558951
2023-04-18 17:00:00|MATIC|1681837200|1.1669727706|1.1696046721|1.1655388665|1.1677909476
2023-04-18 18:00:00|MATIC|1681840800|1.1653791232|1.1678685809|1.1599278241|1.160969325
2023-04-18 19:00:00|MATIC|1681844400|1.1602366095|1.1676236121|1.1584879466|1.162438684
2023-04-18 20:00:00|MATIC|1681848000|1.1625893438|1.1647571856|1.160844331|1.1631217061
2023-04-18 21:00:00|MATIC|1681851600|1.1622754963|1.1669861929|1.1606805867|1.1659044514
2023-04-18 22:00:00|MATIC|1681855200|1.1678641727|1.1680615481|1.16437933|1.1651010377
2023-04-18 23:00:00|MATIC|1681858800|1.168071731|1.1684656327|1.1660364081|1.167064537
2023-04-19 00:00:00|MATIC|1681862400|1.1680968405|1.1721120646|1.1671170848|1.1721120646
2023-04-19 01:00:00|MATIC|1681866000|1.1716774449|1.1725011901|1.1671351259|1.1696549979
2023-04-19 02:00:00|MATIC|1681869600|1.1701773986|1.1728791519|1.1661246219|1.1714221673
2023-04-19 03:00:00|MATIC|1681873200|1.1745762384|1.1759873068|1.1701911274|1.1734267886
2023-04-19 04:00:00|MATIC|1681876800|1.1738811004|1.1749202766|1.170967485|1.1710459869
2023-04-19 05:00:00|MATIC|1681880400|1.1712450675|1.1738030872|1.1678223206|1.1734133898
2023-04-19 06:00:00|MATIC|1681884000|1.1721793025|1.1741251721|1.1712977937|1.1741251715
2023-04-19 07:00:00|MATIC|1681887600|1.1752641897|1.1775255587|1.1674976003|1.1695590853
2023-04-19 08:00:00|MATIC|1681891200|1.1623252426|1.1668780792|1.1618429176|1.1640868601
2023-04-19 09:00:00|MATIC|1681894800|1.1641810938|1.1641810938|1.0990579479|1.113310995
2023-04-19 10:00:00|MATIC|1681898400|1.1059113416|1.1105374889|1.10046723|1.1093278726
2023-04-19 11:00:00|MATIC|1681902000|1.1073171157|1.112488174|1.1061461593|1.1111181641
2023-04-19 12:00:00|MATIC|1681905600|1.1136449839|1.1185913272|1.1116693077|1.1177744707
2023-04-19 13:00:00|MATIC|1681909200|1.1146796073|1.1150561869|1.1089879392|1.1132622305
2023-04-19 14:00:00|MATIC|1681912800|1.1130688654|1.1161892073|1.1107533254|1.1150040933
2023-04-19 15:00:00|MATIC|1681916400|1.1172396203|1.1261640087|1.1171215624|1.1242790082
2023-04-19 16:00:00|MATIC|1681920000|1.1205107649|1.123004745|1.1119209117|1.1152617815
2023-04-19 17:00:00|MATIC|1681923600|1.1148992733|1.1194508415|1.1133437694|1.1167392841
2023-04-19 18:00:00|MATIC|1681927200|1.1157929554|1.1169266557|1.1032784532|1.1109326993
2023-04-19 19:00:00|MATIC|1681930800|1.111590258|1.1138897479|1.1037704164|1.1077693371
2023-04-19 20:00:00|MATIC|1681934400|1.1071695341|1.1121285348|1.1054432619|1.1068490595
2023-04-19 21:00:00|MATIC|1681938000|1.1070594601|1.1112021051|1.1039406544|1.1058246528
2023-04-19 22:00:00|MATIC|1681941600|1.1050997531|1.1063639836|1.0867033072|1.0942012707
2023-04-19 23:00:00|MATIC|1681945200|1.1030720609|1.1047188563|1.0961303467|1.0965639758
2023-04-20 00:00:00|MATIC|1681948800|1.0965601253|1.0968974034|1.0607156738|1.0810674629
2023-04-20 01:00:00|MATIC|1681952400|1.0854025403|1.0941634733|1.0803466131|1.0925160628
2023-04-20 02:00:00|MATIC|1681956000|1.0922929864|1.0943383573|1.0886689453|1.0909706389
2023-04-20 03:00:00|MATIC|1681959600|1.0907783663|1.0918229836|1.0867618624|1.088221341
2023-04-20 04:00:00|MATIC|1681963200|1.0840315092|1.0911620535|1.0773717326|1.0894572151
2023-04-20 05:00:00|MATIC|1681966800|1.0901025308|1.0946751242|1.0898712135|1.0936731198
2023-04-20 06:00:00|MATIC|1681970400|1.0939204867|1.0966998189|1.0883570233|1.0909807084
2023-04-20 07:00:00|MATIC|1681974000|1.0912239952|1.0984704309|1.0906799523|1.0956057251
2023-04-20 08:00:00|MATIC|1681977600|1.0937436772|1.0944260801|1.0893451815|1.0895371047
2023-04-20 09:00:00|MATIC|1681981200|1.0887204037|1.095113462|1.0873646714|1.0885118056
2023-04-20 10:00:00|MATIC|1681984800|1.0886248775|1.0947068997|1.0881889232|1.0932162907
2023-04-20 11:00:00|MATIC|1681988400|1.0917503851|1.0945308652|1.0872056207|1.0893482278
2023-04-20 12:00:00|MATIC|1681992000|1.0892075931|1.0896113826|1.0790597649|1.0799930373
2023-04-20 13:00:00|MATIC|1681995600|1.0749245139|1.0890121112|1.0734446307|1.0877304466
2023-04-20 14:00:00|MATIC|1681999200|1.0873377849|1.0877697505|1.0817415715|1.0836583608
2023-04-20 15:00:00|MATIC|1682002800|1.0846250239|1.0872341466|1.0775706597|1.0789523319
2023-04-20 16:00:00|MATIC|1682006400|1.0758890828|1.0763401697|1.0596288374|1.0611167903
2023-04-20 17:00:00|MATIC|1682010000|1.0620901159|1.0633872772|1.0444505242|1.0466445247
2023-04-20 18:00:00|MATIC|1682013600|1.0455676325|1.0531725232|1.0377186207|1.0478891425
2023-04-20 19:00:00|MATIC|1682017200|1.0459235069|1.052829711|1.0433851071|1.0510973454
2023-04-20 20:00:00|MATIC|1682020800|1.0506913866|1.0506953275|1.0428121724|1.0502626548
2023-04-20 21:00:00|MATIC|1682024400|1.0442359038|1.0537092039|1.0394039946|1.0515099551
2023-04-20 22:00:00|MATIC|1682028000|1.0478051611|1.050714754|1.0465956636|1.0474675497
2023-04-20 23:00:00|MATIC|1682031600|1.0492352331|1.0579047056|1.0470760471|1.0492890348
2023-04-21 00:00:00|MATIC|1682035200|1.0488327454|1.0524078718|1.0451303695|1.046920827
2023-04-21 01:00:00|MATIC|1682038800|1.045956895|1.053785351|1.0448082309|1.0526886198
2023-04-21 02:00:00|MATIC|1682042400|1.0543412256|1.0557295576|1.0477388745|1.0477388745
2023-04-21 03:00:00|MATIC|1682046000|1.0467245003|1.04887043|1.0443547022|1.0478991136
2023-04-21 04:00:00|MATIC|1682049600|1.0497155699|1.0544673937|1.0497155699|1.0522525571
2023-04-21 05:00:00|MATIC|1682053200|1.0522454581|1.0551931026|1.0505983503|1.0506043325
2023-04-21 06:00:00|MATIC|1682056800|1.0487054662|1.049971085|1.048022839|1.0486959359
2023-04-21 07:00:00|MATIC|1682060400|1.0448990769|1.0492689891|1.0385582351|1.0426058178
2023-04-21 08:00:00|MATIC|1682064000|1.0359464868|1.0483931767|1.0347885417|1.0483053988
2023-04-21 09:00:00|MATIC|1682067600|1.0485715413|1.0525568734|1.0424728372|1.0436506245
2023-04-21 10:00:00|MATIC|1682071200|1.0442939927|1.0471715561|1.0410105801|1.0471441942
2023-04-21 11:00:00|MATIC|1682074800|1.0465104053|1.0485082055|1.0414353844|1.0431449452
2023-04-21 12:00:00|MATIC|1682078400|1.0420012341|1.042446888|1.0361218475|1.0394080837
2023-04-21 13:00:00|MATIC|1682082000|1.0392304116|1.0446257879|1.0306746115|1.0417937424
2023-04-21 14:00:00|MATIC|1682085600|1.0444540626|1.0494242159|1.0429105302|1.0485168997
2023-04-21 15:00:00|MATIC|1682089200|1.0422057788|1.047150874|1.0395935599|1.0396845778
2023-04-21 16:00:00|MATIC|1682092800|1.0402435167|1.0426855279|1.0388252205|1.0411339452
2023-04-21 17:00:00|MATIC|1682096400|1.038033777|1.0411127691|1.0345402661|1.0388865883
2023-04-21 18:00:00|MATIC|1682100000|1.0392614262|1.0400073707|1.027357138|1.0333832237
2023-04-21 19:00:00|MATIC|1682103600|1.0345664512|1.0374384812|1.0311671614|1.0315355136
2023-04-21 20:00:00|MATIC|1682107200|1.0321031572|1.0327286582|1.001389953|1.0149121475
2023-04-21 21:00:00|MATIC|1682110800|1.0120124983|1.014169828|1.0054119523|1.0075212241
2023-04-21 22:00:00|MATIC|1682114400|1.008505602|1.014977226|1.0063187063|1.0128568702
2023-04-21 23:00:00|MATIC|1682118000|1.0059963094|1.0108271385|1.0047172326|1.0100169953
2023-04-22 00:00:00|MATIC|1682121600|1.0098943462|1.0182931062|1.0091693855|1.0147382335
2023-04-22 01:00:00|MATIC|1682125200|1.0152852233|1.0188781066|1.0143435673|1.0151106796
2023-04-22 02:00:00|MATIC|1682128800|1.0138112577|1.0177696013|1.0114728511|1.0177690573
2023-04-22 03:00:00|MATIC|1682132400|1.0185775876|1.0207049681|1.0169175733|1.0193190112
2023-04-22 04:00:00|MATIC|1682136000|1.0206651345|1.0231318801|1.0196044259|1.0230507728
2023-04-22 05:00:00|MATIC|1682139600|1.0246795039|1.025110546|1.0223602519|1.0236128685
2023-04-22 06:00:00|MATIC|1682143200|1.024947007|1.0269556158|1.0236351459|1.0259641746
2023-04-22 07:00:00|MATIC|1682146800|1.0286539271|1.0288140382|1.0184825078|1.0197222161
2023-04-22 08:00:00|MATIC|1682150400|1.0197319517|1.0205713485|1.0158283564|1.0164428664
2023-04-22 09:00:00|MATIC|1682154000|1.0165968187|1.0181198733|1.0145030758|1.0147603339
2023-04-22 10:00:00|MATIC|1682157600|1.0142442042|1.0186146598|1.0132574099|1.0185542219
2023-04-22 11:00:00|MATIC|1682161200|1.0165998633|1.0171469624|1.0126407924|1.0136641441
2023-04-22 12:00:00|MATIC|1682164800|1.01523268|1.0171386901|1.0107758482|1.0136190494
2023-04-22 13:00:00|MATIC|1682168400|1.0131379341|1.0157893928|1.0129267984|1.0149411504
2023-04-22 14:00:00|MATIC|1682172000|1.0165335518|1.0176545993|1.009704992|1.0119711541
2023-04-22 15:00:00|MATIC|1682175600|1.0127915971|1.0187685146|1.0127915838|1.0183684973
2023-04-22 16:00:00|MATIC|1682179200|1.0232515782|1.0262454998|1.0195600187|1.0221739401
2023-04-22 17:00:00|MATIC|1682182800|1.0239373712|1.0312070706|1.0219424858|1.0289390045
2023-04-22 18:00:00|MATIC|1682186400|1.0256277064|1.0320097475|1.0247330233|1.0288989658
2023-04-22 19:00:00|MATIC|1682190000|1.0289072766|1.0298907578|1.0225286884|1.0245196421
2023-04-22 20:00:00|MATIC|1682193600|1.0245688983|1.0272261043|1.0241051839|1.0251500837
2023-04-22 21:00:00|MATIC|1682197200|1.0249008337|1.0267623458|1.0240356797|1.0259759945
2023-04-22 22:00:00|MATIC|1682200800|1.0242812596|1.0261901496|1.020981921|1.0258020839
2023-04-22 23:00:00|MATIC|1682204400|1.0266295983|1.0300433821|1.0253983723|1.029730071
2023-04-23 00:00:00|MATIC|1682208000|1.030368067|1.0316142807|1.0288929874|1.030106127
2023-04-23 01:00:00|MATIC|1682211600|1.0299024044|1.030135646|1.0156622758|1.0201404544
2023-04-23 02:00:00|MATIC|1682215200|1.0211178129|1.023093472|1.0190864962|1.0192626156
2023-04-23 03:00:00|MATIC|1682218800|1.0193404549|1.0236734107|1.0176457727|1.0224882658
2023-04-23 04:00:00|MATIC|1682222400|1.0227606916|1.0252897337|1.0212135391|1.0234442801
2023-04-23 05:00:00|MATIC|1682226000|1.0230083794|1.0240418977|1.0219506369|1.023302378
2023-04-23 06:00:00|MATIC|1682229600|1.024537248|1.0277340118|1.0230995842|1.0275842803
2023-04-23 07:00:00|MATIC|1682233200|1.0272865086|1.0288492325|1.0261245368|1.0279845081
2023-04-23 08:00:00|MATIC|1682236800|1.0274702852|1.0318266561|1.025655834|1.0315839783
2023-04-23 09:00:00|MATIC|1682240400|1.0310047866|1.0361273826|1.0295222361|1.034600681
2023-04-23 10:00:00|MATIC|1682244000|1.0344329007|1.0355737437|1.0302742107|1.0311161346
2023-04-23 11:00:00|MATIC|1682247600|1.0289568266|1.0289568266|1.0227019342|1.0234496789
2023-04-23 12:00:00|MATIC|1682251200|1.0235457542|1.0276962648|1.0228807561|1.0274300851
2023-04-23 13:00:00|MATIC|1682254800|1.0270584944|1.0290799716|1.0243653205|1.0253384915
2023-04-23 14:00:00|MATIC|1682258400|1.023180717|1.0257547566|1.0208013725|1.0239885624
2023-04-23 15:00:00|MATIC|1682262000|1.0230714658|1.0238815197|1.0210280465|1.0220519065
2023-04-23 16:00:00|MATIC|1682265600|1.012146504|1.013874906|0.998626861|1.0023303286
2023-04-23 17:00:00|MATIC|1682269200|1.0067555704|1.0161544035|1.0004421845|1.0134580546
2023-04-23 18:00:00|MATIC|1682272800|1.0090727863|1.0109648542|1.0058474123|1.0069759646
2023-04-23 19:00:00|MATIC|1682276400|1.0023672661|1.0035492198|0.9923520197|0.9961286657
2023-04-23 20:00:00|MATIC|1682280000|0.9886110737|0.9929042453|0.9853419977|0.9929042453
2023-04-23 21:00:00|MATIC|1682283600|0.9911439772|0.9943994431|0.9854457501|0.9904308302
2023-04-23 22:00:00|MATIC|1682287200|0.9904359431|1.0028439382|0.9869002784|0.9984415891
2023-04-23 23:00:00|MATIC|1682290800|0.9991804167|1.0047686998|0.9932439719|1.0012009172
2023-04-24 00:00:00|MATIC|1682294400|1.0014076407|1.0057721588|0.999844422|1.0033912807
2023-04-24 01:00:00|MATIC|1682298000|1.0040256669|1.0044289651|0.9950358458|0.9962163521
2023-04-24 02:00:00|MATIC|1682301600|1.0155037899|1.0229437571|1.0125958636|1.0155158147
2023-04-24 03:00:00|MATIC|1682305200|1.0146919292|1.0160505117|1.0104570764|1.0105408824
2023-04-24 04:00:00|MATIC|1682308800|1.0099340211|1.0117541765|1.0053514183|1.0087681456
2023-04-24 05:00:00|MATIC|1682312400|1.0099057963|1.0101742198|1.0064909315|1.0069023821
2023-04-24 06:00:00|MATIC|1682316000|1.0067486138|1.0107893079|1.0020406897|1.0029057091
2023-04-24 07:00:00|MATIC|1682319600|1.0023315189|1.0044415196|0.9908067317|0.9933428473
2023-04-24 08:00:00|MATIC|1682323200|0.9933382681|0.9947545452|0.9863575172|0.987883528
2023-04-24 09:00:00|MATIC|1682326800|0.988910384|0.9924438307|0.9797039952|0.9836028506
2023-04-24 10:00:00|MATIC|1682330400|0.981913066|0.9907666491|0.9814932623|0.9883872834
2023-04-24 11:00:00|MATIC|1682334000|0.9882176863|0.996954797|0.9882176863|0.9908129613
2023-04-24 12:00:00|MATIC|1682337600|0.9932087247|0.9963238664|0.9909532485|0.9957819468
2023-04-24 13:00:00|MATIC|1682341200|0.9992052911|1.0004224371|0.9937318891|0.9950800095
2023-04-24 14:00:00|MATIC|1682344800|0.9927185989|1.0072758013|0.9919767667|1.0065959094
2023-04-24 15:00:00|MATIC|1682348400|1.0061006807|1.0083221811|0.9901849|0.9920240461
2023-04-24 16:00:00|MATIC|1682352000|0.9959437403|0.9964049413|0.9857029247|0.9876113618
2023-04-24 17:00:00|MATIC|1682355600|0.9833366416|0.9892796389|0.9817051542|0.9880651472
2023-04-24 18:00:00|MATIC|1682359200|0.9764314608|0.9936673156|0.9728862275|0.9927663033
2023-04-24 19:00:00|MATIC|1682362800|0.9925837834|1.0042271504|0.99164163|0.9919935885
2023-04-24 20:00:00|MATIC|1682366400|0.9915900077|0.9931039948|0.9879499087|0.9916034755
2023-04-24 21:00:00|MATIC|1682370000|0.9905920933|0.9959273842|0.9879988632|0.9904524551
2023-04-24 22:00:00|MATIC|1682373600|0.9928527962|0.9928527962|0.9865823904|0.9872274123
2023-04-24 23:00:00|MATIC|1682377200|0.9883163803|0.9924577434|0.9868453648|0.988592425
2023-04-25 00:00:00|MATIC|1682380800|0.9895460598|0.9923953775|0.9885465059|0.9894257915
2023-04-25 01:00:00|MATIC|1682384400|0.988865232|0.9925097314|0.9838587738|0.984128497
2023-04-25 02:00:00|MATIC|1682388000|0.9839714674|0.9863135321|0.9782927105|0.9791500068
2023-04-25 03:00:00|MATIC|1682391600|0.9789189823|0.9813991289|0.9735094061|0.9735094061
2023-04-25 04:00:00|MATIC|1682395200|0.9713388758|0.9751774784|0.9680496857|0.9719988751
2023-04-25 05:00:00|MATIC|1682398800|0.9676681942|0.9726954626|0.9664286099|0.9726234267
2023-04-25 06:00:00|MATIC|1682402400|0.972274236|0.9728902788|0.9644721294|0.9674124793
2023-04-25 07:00:00|MATIC|1682406000|0.9696489368|0.9724253635|0.9655548627|0.9655548627
2023-04-25 08:00:00|MATIC|1682409600|0.9655193413|0.9696478372|0.959558293|0.9596855431
2023-04-25 09:00:00|MATIC|1682413200|0.9638880517|0.9679079387|0.958429097|0.965014419
2023-04-25 10:00:00|MATIC|1682416800|0.9702752684|0.9707923984|0.9613908944|0.9620429048
2023-04-25 11:00:00|MATIC|1682420400|0.9623427329|0.9652899945|0.9607435092|0.9638381703
2023-04-25 12:00:00|MATIC|1682424000|0.9637433275|0.9689851844|0.9626915071|0.9677337734
2023-04-25 13:00:00|MATIC|1682427600|0.9654276083|0.9659405897|0.960824735|0.9615581367
2023-04-25 14:00:00|MATIC|1682431200|0.963592383|0.969332948|0.9624598929|0.9642783285
2023-04-25 15:00:00|MATIC|1682434800|0.9629468768|0.9657859712|0.9521947343|0.955275395
2023-04-25 16:00:00|MATIC|1682438400|0.9536004573|0.9592329927|0.9503783379|0.9518181157
2023-04-25 17:00:00|MATIC|1682442000|0.9517054699|0.9563547962|0.9502578695|0.9554528619
2023-04-25 18:00:00|MATIC|1682445600|0.9554516398|0.9654015259|0.9511586746|0.9632595506
2023-04-25 19:00:00|MATIC|1682449200|0.9660593891|0.9694263833|0.9617911555|0.9620953334
2023-04-25 20:00:00|MATIC|1682452800|0.960804416|0.961726868|0.957020041|0.9597463676
2023-04-25 21:00:00|MATIC|1682456400|0.9620545526|0.9833976026|0.9611250889|0.9809597342
2023-04-25 22:00:00|MATIC|1682460000|0.9827210751|1.0129068315|0.9827210751|1.0090070108
2023-04-25 23:00:00|MATIC|1682463600|1.0097725275|1.0168482606|1.0005318568|1.0027353847
2023-04-26 00:00:00|MATIC|1682467200|1.0003730069|1.0090724194|1.0003530307|1.0073274167
2023-04-26 01:00:00|MATIC|1682470800|1.0045347735|1.0073979649|1.0005795532|1.0021884358
2023-04-26 02:00:00|MATIC|1682474400|0.9981784956|1.0027668592|0.9967231291|1.0025201474
2023-04-26 03:00:00|MATIC|1682478000|1.0013691165|1.0020505478|0.999113471|1.0005505341
2023-04-26 04:00:00|MATIC|1682481600|1.0005768501|1.0029815702|0.9960818994|0.9967718639
2023-04-26 05:00:00|MATIC|1682485200|0.9959658544|1.0001939521|0.9959658544|0.9965963101
2023-04-26 06:00:00|MATIC|1682488800|0.9964836011|1.0009143168|0.9964836011|0.9996045698
2023-04-26 07:00:00|MATIC|1682492400|1.0008530054|1.0052854843|0.9966745874|0.9970147264
2023-04-26 08:00:00|MATIC|1682496000|0.997790085|0.998633467|0.9918711915|0.9921702607
2023-04-26 09:00:00|MATIC|1682499600|0.9930353029|1.0036662412|0.9926534695|1.0022780603
2023-04-26 10:00:00|MATIC|1682503200|1.0082917889|1.0146602788|1.006341796|1.013717538
2023-04-26 11:00:00|MATIC|1682506800|1.0146665109|1.0300136434|1.0117073354|1.0299166927
2023-04-26 12:00:00|MATIC|1682510400|1.0292405975|1.0364452891|1.0271649552|1.0300919838
2023-04-26 13:00:00|MATIC|1682514000|1.0323383369|1.0582913935|1.0315017493|1.0545206722
2023-04-26 14:00:00|MATIC|1682517600|1.0554935721|1.0578977656|1.0426058632|1.0484379696
2023-04-26 15:00:00|MATIC|1682521200|1.0480437038|1.0497718791|1.0348000091|1.0397855622
2023-04-26 16:00:00|MATIC|1682524800|1.0413594405|1.0447381637|1.0381212036|1.0414691507
2023-04-26 17:00:00|MATIC|1682528400|1.041707155|1.043024284|1.0336746962|1.0342089378
2023-04-26 18:00:00|MATIC|1682532000|1.0383031287|1.0405108712|1.0322117735|1.0350667733
2023-04-26 19:00:00|MATIC|1682535600|1.0350585754|1.0390753544|1.03398736|1.034430112
2023-04-26 20:00:00|MATIC|1682539200|1.0350812823|1.0351661111|0.9591344286|0.9656189254
2023-04-26 21:00:00|MATIC|1682542800|0.9641691967|0.9732769331|0.9466320157|0.970810933
2023-04-26 22:00:00|MATIC|1682546400|0.9820438609|0.9852853331|0.9716862903|0.9810903916
2023-04-26 23:00:00|MATIC|1682550000|0.9916356168|0.9928749381|0.9775980215|0.9821803676
2023-04-27 00:00:00|MATIC|1682553600|0.9824156528|0.988701893|0.9814654467|0.9839204379
2023-04-27 01:00:00|MATIC|1682557200|0.9861675419|1.017528309|0.9817864293|1.0088261483
2023-04-27 02:00:00|MATIC|1682560800|1.0132592202|1.0178285798|0.9943607853|1.004171704
2023-04-27 03:00:00|MATIC|1682564400|0.9994223447|1.0096497099|0.9993934784|1.0043895967
2023-04-27 04:00:00|MATIC|1682568000|1.0046255387|1.004756087|0.9990854582|1.0022758742
2023-04-27 05:00:00|MATIC|1682571600|1.0008939577|1.0057200762|1.0004761677|1.0056807184
2023-04-27 06:00:00|MATIC|1682575200|1.0090586145|1.0148535821|1.0072937513|1.0103323049
2023-04-27 07:00:00|MATIC|1682578800|1.008962968|1.009654275|1.0015084159|1.0038359133
2023-04-27 08:00:00|MATIC|1682582400|0.9971441458|0.9972247129|0.987630981|0.988120169
2023-04-27 09:00:00|MATIC|1682586000|0.9881510145|0.9939144102|0.9842390186|0.9878656694
2023-04-27 10:00:00|MATIC|1682589600|0.9879260115|0.9923699784|0.9855750207|0.9887811873
2023-04-27 11:00:00|MATIC|1682593200|0.9881849272|0.9926596127|0.9869551141|0.9913629498
2023-04-27 12:00:00|MATIC|1682596800|0.990224167|0.9957899662|0.9863510686|0.989421928
2023-04-27 13:00:00|MATIC|1682600400|0.989034659|0.9923491537|0.9805714317|0.984341816
2023-04-27 14:00:00|MATIC|1682604000|0.9871345048|0.9953980852|0.9871345048|0.9919904298
2023-04-27 15:00:00|MATIC|1682607600|0.9950437459|1.000738104|0.9950437459|0.9960666947
2023-04-27 16:00:00|MATIC|1682611200|0.9952788098|1.0141529703|0.9949893304|1.0128857225
2023-04-27 17:00:00|MATIC|1682614800|1.013622517|1.0164978537|1.0078714069|1.0107807081
2023-04-27 18:00:00|MATIC|1682618400|1.0112615491|1.0200294345|1.0092327529|1.01979619
2023-04-27 19:00:00|MATIC|1682622000|1.0189188817|1.0299699656|1.0160643081|1.0297090237
2023-04-27 20:00:00|MATIC|1682625600|1.0251202367|1.0268791358|1.0149718748|1.0176504586
2023-04-27 21:00:00|MATIC|1682629200|1.0169443791|1.0206839531|1.010060178|1.0135433049
2023-04-27 22:00:00|MATIC|1682632800|1.0148491638|1.019708089|1.0120883594|1.0133236156
2023-04-27 23:00:00|MATIC|1682636400|1.0126150254|1.0133795896|1.0107629274|1.0128136217
2023-04-28 00:00:00|MATIC|1682640000|1.0089366028|1.01384645|1.0081048208|1.0126736881
2023-04-28 01:00:00|MATIC|1682643600|1.0125102984|1.0137711754|1.007486958|1.0098340692
2023-04-28 02:00:00|MATIC|1682647200|1.0153890294|1.016093289|1.0075862681|1.011963534
2023-04-28 03:00:00|MATIC|1682650800|1.0094136553|1.0102746369|1.0038017997|1.0048555812
2023-04-28 04:00:00|MATIC|1682654400|1.0063161723|1.0063161723|1.0031761258|1.0047098476
2023-04-28 05:00:00|MATIC|1682658000|1.0043930179|1.0125593215|1.0038045251|1.0106347278
2023-04-28 06:00:00|MATIC|1682661600|1.0106829903|1.0136330938|1.0092238901|1.0122425749
2023-04-28 07:00:00|MATIC|1682665200|1.010012504|1.0112272869|1.0065739648|1.007127226
2023-04-28 08:00:00|MATIC|1682668800|1.0094144436|1.0134595066|1.0093764518|1.0134595066
2023-04-28 09:00:00|MATIC|1682672400|1.0142116628|1.0142116628|1.0026496697|1.0033890924
2023-04-28 10:00:00|MATIC|1682676000|1.0021766245|1.0041351332|1.0000308691|1.0004281498
2023-04-28 11:00:00|MATIC|1682679600|0.9988254959|1.0047188249|0.9974040543|1.0030509767
2023-04-28 12:00:00|MATIC|1682683200|1.0003395353|1.0011254997|0.9928688416|0.9939976007
2023-04-28 13:00:00|MATIC|1682686800|0.9932190159|0.9988646251|0.9900022874|0.9946688863
2023-04-28 14:00:00|MATIC|1682690400|0.9898121677|0.992318987|0.9798813419|0.9839672082
2023-04-28 15:00:00|MATIC|1682694000|0.9860729733|0.9945109334|0.9854418737|0.9872234151
2023-04-28 16:00:00|MATIC|1682697600|0.9883287206|0.9903262424|0.9844813505|0.9895423571
2023-04-28 17:00:00|MATIC|1682701200|0.9926755968|0.9973148888|0.9907670162|0.9914683862
2023-04-28 18:00:00|MATIC|1682704800|0.9964662745|0.9972992348|0.9921702341|0.9967582038
2023-04-28 19:00:00|MATIC|1682708400|0.9961165031|0.9979303518|0.9932994616|0.9972912177
2023-04-28 20:00:00|MATIC|1682712000|1.000172585|1.0052601286|0.9986747758|1.0021422309
2023-04-28 21:00:00|MATIC|1682715600|0.9989274493|1.0016899468|0.9989274493|1.0001054205
2023-04-28 22:00:00|MATIC|1682719200|0.9991206701|1.0011077304|0.9988069261|0.999368401
2023-04-28 23:00:00|MATIC|1682722800|0.9982672867|1.0033787032|0.9978747506|1.0031514434
2023-04-29 00:00:00|MATIC|1682726400|1.0021692633|1.0026676729|0.9982777779|1.001844055
2023-04-29 01:00:00|MATIC|1682730000|1.0018440763|1.0023826815|1.0000204258|1.0013025112
2023-04-29 02:00:00|MATIC|1682733600|0.9974038209|1.0014225205|0.9959003179|0.9999149095
2023-04-29 03:00:00|MATIC|1682737200|1.001298453|1.0067464658|1.0006415945|1.0065722688
2023-04-29 04:00:00|MATIC|1682740800|1.0082163276|1.0091529744|1.0061693312|1.0061693312
2023-04-29 05:00:00|MATIC|1682744400|1.0055195556|1.0125902267|1.0053935799|1.0095202298
2023-04-29 06:00:00|MATIC|1682748000|1.0100391301|1.0109680435|1.0076111268|1.008064985
2023-04-29 07:00:00|MATIC|1682751600|1.007944069|1.0102342711|1.0063939025|1.0076112435
2023-04-29 08:00:00|MATIC|1682755200|1.007201783|1.0103837125|1.007201783|1.0081442301
2023-04-29 09:00:00|MATIC|1682758800|1.0090664165|1.010443423|1.004965547|1.0060199735
2023-04-29 10:00:00|MATIC|1682762400|1.0066118679|1.0095046764|1.005409995|1.0083634132
2023-04-29 11:00:00|MATIC|1682766000|1.0106983772|1.0113606628|1.0072668034|1.0084736575
2023-04-29 12:00:00|MATIC|1682769600|1.0077380972|1.0084991341|1.0055369556|1.0079842168
2023-04-29 13:00:00|MATIC|1682773200|1.0092535312|1.0106919261|1.0084811633|1.0095974097
2023-04-29 14:00:00|MATIC|1682776800|1.00772314|1.012681624|1.0077209033|1.0120065891
2023-04-29 15:00:00|MATIC|1682780400|1.0152392435|1.0257795451|1.0152392435|1.023696523
2023-04-29 16:00:00|MATIC|1682784000|1.0205477659|1.0220077806|1.0180200274|1.0197787604
2023-04-29 17:00:00|MATIC|1682787600|1.0171227548|1.0192587277|1.0140026025|1.0156301685
2023-04-29 18:00:00|MATIC|1682791200|1.0169696658|1.0183662583|1.0062673012|1.0119320857
2023-04-29 19:00:00|MATIC|1682794800|1.0121311968|1.016864394|1.0115086435|1.0140008461
2023-04-29 20:00:00|MATIC|1682798400|1.0147383878|1.0188678714|1.0107629037|1.0109703251
2023-04-29 21:00:00|MATIC|1682802000|1.010834585|1.0120662022|1.0094590355|1.0094590355
2023-04-29 22:00:00|MATIC|1682805600|1.008447951|1.0094756967|1.0058842483|1.0082400599
2023-04-29 23:00:00|MATIC|1682809200|1.0075901795|1.0079344528|1.005744811|1.0072737958
2023-04-30 00:00:00|MATIC|1682812800|1.0059840372|1.0059840372|1.0001244593|1.0032736331
2023-04-30 01:00:00|MATIC|1682816400|1.0050131025|1.0057658948|1.0022717925|1.0022990848
2023-04-30 02:00:00|MATIC|1682820000|1.0002323067|1.0013721576|0.9971458233|0.9973208339
2023-04-30 03:00:00|MATIC|1682823600|0.9931799939|0.9993785291|0.9920479883|0.9993341388
2023-04-30 04:00:00|MATIC|1682827200|0.9994290632|0.9994290632|0.9978663133|0.9990303025
2023-04-30 05:00:00|MATIC|1682830800|0.9989031649|1.0001426869|0.9974945661|1.0000090346
2023-04-30 06:00:00|MATIC|1682834400|1.000399994|1.0035676195|0.9995295609|1.0035676195
2023-04-30 07:00:00|MATIC|1682838000|1.0037892691|1.0046920986|1.0016580308|1.0035640537
2023-04-30 08:00:00|MATIC|1682841600|1.0025863332|1.0028530022|1.0010681248|1.0021645873
2023-04-30 09:00:00|MATIC|1682845200|1.001892701|1.0047942001|1.0010250865|1.0041108976
2023-04-30 10:00:00|MATIC|1682848800|1.0023641044|1.0034677475|1.0006015926|1.0015381602
2023-04-30 11:00:00|MATIC|1682852400|1.0021297837|1.0058458757|0.9981375517|0.9991706474
2023-04-30 12:00:00|MATIC|1682856000|0.9994452248|1.0002196424|0.9973140675|0.9975372163
2023-04-30 13:00:00|MATIC|1682859600|0.9978722903|0.9985844204|0.9954045321|0.9966565842
2023-04-30 14:00:00|MATIC|1682863200|0.9965542598|1.0008090212|0.9962142795|0.9980370298
2023-04-30 15:00:00|MATIC|1682866800|0.9998132737|1.0034615973|0.9976957798|1.002964669
2023-04-30 16:00:00|MATIC|1682870400|1.0042315223|1.017800504|1.0042121614|1.0153125381
2023-04-30 17:00:00|MATIC|1682874000|1.0095655799|1.0155536993|1.0079677012|1.0095209507
2023-04-30 18:00:00|MATIC|1682877600|1.0112811973|1.0141603217|1.0083925011|1.0090762165
2023-04-30 19:00:00|MATIC|1682881200|1.0085247831|1.0093768639|1.0047377974|1.0076956723
2023-04-30 20:00:00|MATIC|1682884800|1.0067666158|1.0074193253|0.9886208551|0.9928139853
2023-04-30 21:00:00|MATIC|1682888400|0.9925882649|0.9925882649|0.9752475503|0.9841251969
2023-04-30 22:00:00|MATIC|1682892000|0.9842094463|0.9878657735|0.9828539506|0.9849083967
2023-04-30 23:00:00|MATIC|1682895600|0.9865033014|0.9889057519|0.9849413498|0.9875802454
2023-05-01 00:00:00|MATIC|1682899200|0.9875639683|0.989254015|0.9846579169|0.9882244257
2023-05-01 01:00:00|MATIC|1682902800|0.9809388681|0.9882110117|0.9806689072|0.987428974
2023-05-01 02:00:00|MATIC|1682906400|0.9871849763|0.9872992234|0.9667427957|0.9690590358
2023-05-01 03:00:00|MATIC|1682910000|0.9707867762|0.9800836161|0.9692939295|0.9797436504
2023-05-01 04:00:00|MATIC|1682913600|0.9790802083|0.9812276127|0.9758662815|0.980999913
2023-05-01 05:00:00|MATIC|1682917200|0.9821604746|0.9846102965|0.9787366703|0.9844463033
2023-05-01 06:00:00|MATIC|1682920800|0.9846532027|0.9856736699|0.9766734872|0.9828128207
2023-05-01 07:00:00|MATIC|1682924400|0.9829150513|0.9854689655|0.982091613|0.9854585269
2023-05-01 08:00:00|MATIC|1682928000|0.9854799983|0.9865338263|0.9826466817|0.9836556953
2023-05-01 09:00:00|MATIC|1682931600|0.9837788374|0.9838984926|0.9807753925|0.9829486144
2023-05-01 10:00:00|MATIC|1682935200|0.982851452|0.984997809|0.9788804644|0.9797541405
2023-05-01 11:00:00|MATIC|1682938800|0.9799911072|0.9814506942|0.9792012442|0.979538313
2023-05-01 12:00:00|MATIC|1682942400|0.9795567613|0.9810235483|0.9764759144|0.9776194785
2023-05-01 13:00:00|MATIC|1682946000|0.9761677474|0.9794723692|0.9742304646|0.9786494322
2023-05-01 14:00:00|MATIC|1682949600|0.9778588863|0.9787682877|0.9744413313|0.9744413313
2023-05-01 15:00:00|MATIC|1682953200|0.9719272397|0.9752835107|0.9683732899|0.9724316913
2023-05-01 16:00:00|MATIC|1682956800|0.9723113814|0.9728743192|0.9629462095|0.9646643626
2023-05-01 17:00:00|MATIC|1682960400|0.9644442543|0.9689317709|0.9583950616|0.96828867
2023-05-01 18:00:00|MATIC|1682964000|0.9684479387|0.9699751715|0.9624281574|0.9639398058
2023-05-01 19:00:00|MATIC|1682967600|0.9639615136|0.9640608876|0.9529765241|0.9542882031
2023-05-01 20:00:00|MATIC|1682971200|0.954991756|0.9567661987|0.9467522687|0.9536749287
2023-05-01 21:00:00|MATIC|1682974800|0.9521200276|0.9587084467|0.9515416573|0.9575987562
2023-05-01 22:00:00|MATIC|1682978400|0.9531548311|0.9623919194|0.9526540926|0.9583914783
2023-05-01 23:00:00|MATIC|1682982000|0.9582982182|0.9627123742|0.9571198639|0.96114964
2023-05-02 00:00:00|MATIC|1682985600|0.9585564609|0.9613830936|0.9581514719|0.9602207505
2023-05-02 01:00:00|MATIC|1682989200|0.9598193207|0.9610591431|0.9568508813|0.961021077
2023-05-02 02:00:00|MATIC|1682992800|0.958128424|0.9603351968|0.958128424|0.9597779874
2023-05-02 03:00:00|MATIC|1682996400|0.9556370024|0.9586893229|0.9551375531|0.956980713
2023-05-02 04:00:00|MATIC|1683000000|0.957717721|0.9597071294|0.9548126091|0.9591693926
2023-05-02 05:00:00|MATIC|1683003600|0.9606180058|0.9611356381|0.9576240158|0.9578174966
2023-05-02 06:00:00|MATIC|1683007200|0.9560269772|0.9592022689|0.9558835351|0.9585267084
2023-05-02 07:00:00|MATIC|1683010800|0.9581126626|0.9592558933|0.9558002816|0.9570463155
2023-05-02 08:00:00|MATIC|1683014400|0.9571250741|0.9649061559|0.9571208812|0.9603878002
2023-05-02 09:00:00|MATIC|1683018000|0.961185755|0.9642097197|0.961185755|0.9620125406
2023-05-02 10:00:00|MATIC|1683021600|0.9621380155|0.9625220263|0.9570455626|0.9588953762
2023-05-02 11:00:00|MATIC|1683025200|0.9587811664|0.9597475982|0.9567541177|0.9582087951
2023-05-02 12:00:00|MATIC|1683028800|0.9582730451|0.960931375|0.9580391713|0.9597203151
2023-05-02 13:00:00|MATIC|1683032400|0.9595783486|0.9644481942|0.957705773|0.9605527778
2023-05-02 14:00:00|MATIC|1683036000|0.9608571053|0.9623330198|0.955607349|0.9561689969
2023-05-02 15:00:00|MATIC|1683039600|0.9560562971|0.9725236725|0.9519778336|0.9667939775
2023-05-02 16:00:00|MATIC|1683043200|0.9667638662|0.9732545634|0.9640006832|0.9667065212
2023-05-02 17:00:00|MATIC|1683046800|0.9671976916|0.9686048786|0.9629688714|0.9632056567
2023-05-02 18:00:00|MATIC|1683050400|0.9638414733|0.9663820907|0.9624178085|0.9653779699
2023-05-02 19:00:00|MATIC|1683054000|0.96581647|0.9730044147|0.9640338955|0.97046235
2023-05-02 20:00:00|MATIC|1683057600|0.9709820782|0.9767744905|0.9695063021|0.9727198915
2023-05-02 21:00:00|MATIC|1683061200|0.9719379137|0.9759123523|0.9708862913|0.975745429
2023-05-02 22:00:00|MATIC|1683064800|0.9758877081|0.9758877081|0.9723030509|0.9746921072
2023-05-02 23:00:00|MATIC|1683068400|0.9750681099|0.9805337317|0.9748574162|0.9791420103
2023-05-03 00:00:00|MATIC|1683072000|0.979299079|0.9795310332|0.9755462807|0.9769958233
2023-05-03 01:00:00|MATIC|1683075600|0.9770927798|0.9775352498|0.9695193|0.9696069326
2023-05-03 02:00:00|MATIC|1683079200|0.9672865615|0.9705655011|0.9672733561|0.9702438228
2023-05-03 03:00:00|MATIC|1683082800|0.9699726544|0.9701234946|0.9631810622|0.968099135
2023-05-03 04:00:00|MATIC|1683086400|0.9680471536|0.9707804264|0.9655745101|0.9707031919
2023-05-03 05:00:00|MATIC|1683090000|0.9707272803|0.9728229977|0.9689375285|0.9718638029
2023-05-03 06:00:00|MATIC|1683093600|0.9719305423|0.9722929585|0.9700699299|0.9714482472
2023-05-03 07:00:00|MATIC|1683097200|0.9709375612|0.9741820577|0.9691283921|0.9731371572
2023-05-03 08:00:00|MATIC|1683100800|0.9732060594|0.9754872244|0.9717133916|0.9747808818
2023-05-03 09:00:00|MATIC|1683104400|0.9771721485|0.9865522578|0.9748941559|0.986536747
2023-05-03 10:00:00|MATIC|1683108000|0.985364859|0.9870194055|0.982653008|0.9848837769
2023-05-03 11:00:00|MATIC|1683111600|0.9853139981|0.9900639548|0.9840236794|0.9891041398
2023-05-03 12:00:00|MATIC|1683115200|0.9899108051|0.993593232|0.9871102793|0.9875137372
2023-05-03 13:00:00|MATIC|1683118800|0.98312272|0.9843287183|0.9729501912|0.9745817762
2023-05-03 14:00:00|MATIC|1683122400|0.9745001307|0.9859191001|0.9725478726|0.9852311583
2023-05-03 15:00:00|MATIC|1683126000|0.9849146466|0.9849146466|0.9761531504|0.9781577964
2023-05-03 16:00:00|MATIC|1683129600|0.9785873628|0.9816528598|0.9743840167|0.9799405627
2023-05-03 17:00:00|MATIC|1683133200|0.9801835373|0.986262141|0.978318652|0.986262141
2023-05-03 18:00:00|MATIC|1683136800|0.9882485658|0.9938786856|0.9823446116|0.9929604943
2023-05-03 19:00:00|MATIC|1683140400|0.9897839082|0.999363027|0.9888777763|0.9948057656
2023-05-03 20:00:00|MATIC|1683144000|0.9944012026|0.9998367965|0.989702503|0.9903926573
2023-05-03 21:00:00|MATIC|1683147600|0.9903975099|0.9986677679|0.9891478673|0.9956537182
2023-05-03 22:00:00|MATIC|1683151200|0.9961482958|1.0104619727|0.9961482958|1.0100947812
2023-05-03 23:00:00|MATIC|1683154800|1.0078806042|1.0177990734|1.0078518032|1.0149012617
2023-05-04 00:00:00|MATIC|1683158400|1.0119986018|1.0135093796|1.0054371121|1.0054371121
2023-05-04 01:00:00|MATIC|1683162000|1.0062672173|1.006972578|1.0020578557|1.0048797405
2023-05-04 02:00:00|MATIC|1683165600|1.0047414839|1.006378206|1.0017215661|1.0023523983
2023-05-04 03:00:00|MATIC|1683169200|1.0034930783|1.0079643505|1.0009894556|1.001922817
2023-05-04 04:00:00|MATIC|1683172800|1.0025446855|1.0029289515|0.9985059139|0.9997403644
2023-05-04 05:00:00|MATIC|1683176400|1.0013201136|1.0020214828|0.9982438087|0.9989025155
2023-05-04 06:00:00|MATIC|1683180000|0.998456241|1.0028207879|0.9972380538|1.0007445332
2023-05-04 07:00:00|MATIC|1683183600|1.0009824105|1.0020154188|0.9950139358|0.9960944094
2023-05-04 08:00:00|MATIC|1683187200|0.9984739238|0.9989488231|0.994589794|0.9955134305
2023-05-04 09:00:00|MATIC|1683190800|0.994797587|0.9984224045|0.9936513329|0.9963612424
2023-05-04 10:00:00|MATIC|1683194400|0.9990888262|1.0001160896|0.9963035013|0.9988486741
2023-05-04 11:00:00|MATIC|1683198000|0.999014061|1.0057522254|0.9986638059|1.0025340525
2023-05-04 12:00:00|MATIC|1683201600|1.0021627655|1.0023685864|0.9977122754|0.9980525211
2023-05-04 13:00:00|MATIC|1683205200|0.9979079436|1.0008831601|0.9939150046|0.9944604634
2023-05-04 14:00:00|MATIC|1683208800|0.9944903663|0.9955310984|0.9835278494|0.9843218291
2023-05-04 15:00:00|MATIC|1683212400|0.9851913026|0.9891318032|0.9840731257|0.9864728479
2023-05-04 16:00:00|MATIC|1683216000|0.9861707244|0.9906071121|0.9853369518|0.985544103
2023-05-04 17:00:00|MATIC|1683219600|0.9838818399|0.9876838311|0.980923582|0.9871865653
2023-05-04 18:00:00|MATIC|1683223200|0.9848747795|0.9878169936|0.9826672985|0.9838604924
2023-05-04 19:00:00|MATIC|1683226800|0.9845566241|0.9856643361|0.9808611584|0.9824050372
2023-05-04 20:00:00|MATIC|1683230400|0.9820045703|0.9850586315|0.9795500167|0.9841670218
2023-05-04 21:00:00|MATIC|1683234000|0.9853881088|0.9868512021|0.9831359769|0.9844756463
2023-05-04 22:00:00|MATIC|1683237600|0.9846218352|0.9852492745|0.9814553545|0.9826414016
2023-05-04 23:00:00|MATIC|1683241200|0.9831661352|0.9839986187|0.9799641468|0.9802420696
2023-05-05 00:00:00|MATIC|1683244800|0.9797143644|0.9830535042|0.9796684543|0.9821859544
2023-05-05 01:00:00|MATIC|1683248400|0.9829670189|0.9860808254|0.9817843684|0.9851144307
2023-05-05 02:00:00|MATIC|1683252000|0.9850942967|0.9925662201|0.9815984675|0.9921168718
2023-05-05 03:00:00|MATIC|1683255600|0.991590204|0.9962674008|0.9873322444|0.9885818167
2023-05-05 04:00:00|MATIC|1683259200|0.9884053257|0.9898897966|0.9863373833|0.9865184084
2023-05-05 05:00:00|MATIC|1683262800|0.9859198204|0.9894963129|0.9855584142|0.9886259115
2023-05-05 06:00:00|MATIC|1683266400|0.9889202715|0.9898010182|0.9852905944|0.9872427547
2023-05-05 07:00:00|MATIC|1683270000|0.9869841406|0.9900856804|0.9865443064|0.9892214145
2023-05-05 08:00:00|MATIC|1683273600|0.9881773673|0.9915731371|0.9872937647|0.9889336356
2023-05-05 09:00:00|MATIC|1683277200|0.9892776913|0.9916873471|0.9886047021|0.9909428162
2023-05-05 10:00:00|MATIC|1683280800|0.9887168153|0.9898008538|0.9875751629|0.9890125964
2023-05-05 11:00:00|MATIC|1683284400|0.9883391025|0.9898852583|0.9874895179|0.9879846811
2023-05-05 12:00:00|MATIC|1683288000|0.9899162151|0.9921036226|0.9889994143|0.9900103218
2023-05-05 13:00:00|MATIC|1683291600|0.9927572514|0.9945417782|0.9785357656|0.9857441164
2023-05-05 14:00:00|MATIC|1683295200|0.9860254933|0.9966168642|0.9839767716|0.9959947956
2023-05-05 15:00:00|MATIC|1683298800|0.9951470821|1.0022908971|0.994768056|1.0010241584
2023-05-05 16:00:00|MATIC|1683302400|0.9979092284|1.0009248569|0.9944664245|0.9967370127
2023-05-05 17:00:00|MATIC|1683306000|0.9977072778|1.0090900715|0.9976445395|1.0028583464
2023-05-05 18:00:00|MATIC|1683309600|1.0041097272|1.0053144556|1.0009428073|1.0039446476
2023-05-05 19:00:00|MATIC|1683313200|1.0026294316|1.005063528|0.9997626325|1.0002861612
2023-05-05 20:00:00|MATIC|1683316800|0.9977449791|1.0025597976|0.9969326527|1.0019708142
2023-05-05 21:00:00|MATIC|1683320400|1.0030208392|1.0037967406|0.9995408861|1.0007694907
2023-05-05 22:00:00|MATIC|1683324000|0.9995947162|1.0017441834|0.9985581023|0.9996170609
2023-05-05 23:00:00|MATIC|1683327600|0.9996024991|1.0040356908|0.9992299121|1.0034022811
2023-05-06 00:00:00|MATIC|1683331200|1.0030323474|1.0051341941|1.0012025077|1.002020493
2023-05-06 01:00:00|MATIC|1683334800|1.0020837845|1.0106334043|0.9996714137|1.0046700842
2023-05-06 02:00:00|MATIC|1683338400|1.0048628392|1.0053256466|0.9981723037|0.9997282949
2023-05-06 03:00:00|MATIC|1683342000|0.9970822788|0.9972378769|0.9940579334|0.9954362009
2023-05-06 04:00:00|MATIC|1683345600|0.9959166709|0.9959801362|0.9922376439|0.9932773185
2023-05-06 05:00:00|MATIC|1683349200|0.9939444214|0.9960638004|0.9930989525|0.99312548
2023-05-06 06:00:00|MATIC|1683352800|0.9925580197|0.9931420746|0.9886092351|0.9890029762
2023-05-06 07:00:00|MATIC|1683356400|0.9894212531|0.9910477027|0.9876587321|0.9884130072
2023-05-06 08:00:00|MATIC|1683360000|0.9879093642|0.9904645661|0.9866289162|0.9899018314
2023-05-06 09:00:00|MATIC|1683363600|0.9890170921|0.9890223532|0.9789506615|0.9826739684
2023-05-06 10:00:00|MATIC|1683367200|0.9825717573|0.9825717573|0.9772091513|0.9786525912
2023-05-06 11:00:00|MATIC|1683370800|0.9766764731|0.9783760411|0.973964074|0.975309846
2023-05-06 12:00:00|MATIC|1683374400|0.9754498807|0.9796505859|0.9749554357|0.9793206395
2023-05-06 13:00:00|MATIC|1683378000|0.9784504365|0.9784530681|0.9692205913|0.97205515
2023-05-06 14:00:00|MATIC|1683381600|0.970792958|0.970792958|0.9625952821|0.9643041587
2023-05-06 15:00:00|MATIC|1683385200|0.9665395212|0.9665395212|0.9566833103|0.9614184277
2023-05-06 16:00:00|MATIC|1683388800|0.9582482918|0.9618469515|0.9549320111|0.9579277909
2023-05-06 17:00:00|MATIC|1683392400|0.9576533104|0.9632731622|0.9561807674|0.961474156
2023-05-06 18:00:00|MATIC|1683396000|0.9629209007|0.9668255867|0.9619286031|0.9655624734
2023-05-06 19:00:00|MATIC|1683399600|0.9670433169|0.9845087544|0.966360899|0.9844028669
2023-05-06 20:00:00|MATIC|1683403200|0.9847204483|0.9928504392|0.9833831738|0.9847116908
2023-05-06 21:00:00|MATIC|1683406800|0.984413379|0.9856572849|0.9824610216|0.9839940716
2023-05-06 22:00:00|MATIC|1683410400|0.9835632146|0.9857864454|0.9793865699|0.9795426396
2023-05-06 23:00:00|MATIC|1683414000|0.9842569398|0.9842569398|0.9807056923|0.9815892053
2023-05-07 00:00:00|MATIC|1683417600|0.9816502857|0.9841758349|0.9788903186|0.9803806418
2023-05-07 01:00:00|MATIC|1683421200|0.98031111|0.9825016399|0.9783407084|0.9793656474
2023-05-07 02:00:00|MATIC|1683424800|0.9837298125|0.9882665083|0.9782529717|0.9839703964
2023-05-07 03:00:00|MATIC|1683428400|0.9796629508|0.9815291331|0.971974303|0.9724256053
2023-05-07 04:00:00|MATIC|1683432000|0.9725898745|0.9749603497|0.9720242344|0.9740713273
2023-05-07 05:00:00|MATIC|1683435600|0.9757026994|0.9786476271|0.9754602071|0.9780913941
2023-05-07 06:00:00|MATIC|1683439200|0.9780460849|0.9829148857|0.9775475406|0.9817589619
2023-05-07 07:00:00|MATIC|1683442800|0.9806673503|0.983109335|0.9797730189|0.9822202579
2023-05-07 08:00:00|MATIC|1683446400|0.9815294657|0.9850630114|0.9812403369|0.9835416994
2023-05-07 09:00:00|MATIC|1683450000|0.9834190232|0.9858134843|0.981523155|0.9817264255
2023-05-07 10:00:00|MATIC|1683453600|0.981287688|0.985316225|0.9806697369|0.9818540063
2023-05-07 11:00:00|MATIC|1683457200|0.9815456444|0.9831217461|0.9808288898|0.9823305206
2023-05-07 12:00:00|MATIC|1683460800|0.9835077907|0.985099378|0.9806692755|0.9829699158
2023-05-07 13:00:00|MATIC|1683464400|0.9821307454|0.9850438073|0.982075104|0.9828680812
2023-05-07 14:00:00|MATIC|1683468000|0.9833819183|0.9876513924|0.9829244182|0.9838099595
2023-05-07 15:00:00|MATIC|1683471600|0.983924645|0.9876363839|0.9821819524|0.9874379705
2023-05-07 16:00:00|MATIC|1683475200|0.9879485977|0.9879485977|0.9783211412|0.9802845455
2023-05-07 17:00:00|MATIC|1683478800|0.9813891496|0.9829580921|0.9768561958|0.9814144528
2023-05-07 18:00:00|MATIC|1683482400|0.9823455764|0.9859150746|0.9795969804|0.9802761109
2023-05-07 19:00:00|MATIC|1683486000|0.9807617711|0.982097758|0.9792276489|0.9805096893
2023-05-07 20:00:00|MATIC|1683489600|0.9795870435|0.9796072913|0.976342989|0.9787368119
2023-05-07 21:00:00|MATIC|1683493200|0.9796151091|0.9806869689|0.9758518901|0.9773058368
2023-05-07 22:00:00|MATIC|1683496800|0.9769325571|0.9779172126|0.9746168197|0.9759213322
2023-05-07 23:00:00|MATIC|1683500400|0.9718489596|0.9738680343|0.9690382539|0.9732121464
2023-05-08 00:00:00|MATIC|1683504000|0.9731282429|0.9758824985|0.9723469901|0.9728898112
2023-05-08 01:00:00|MATIC|1683507600|0.964722101|0.968412134|0.959882583|0.9668426486
2023-05-08 02:00:00|MATIC|1683511200|0.9657174975|0.9657174975|0.9284313072|0.9349745058
2023-05-08 03:00:00|MATIC|1683514800|0.93560163|0.9386185449|0.9300436137|0.9386185449
2023-05-08 04:00:00|MATIC|1683518400|0.9385713449|0.9393527098|0.935276158|0.9352790715
2023-05-08 05:00:00|MATIC|1683522000|0.940860691|0.9419469336|0.9353195508|0.9357913507
2023-05-08 06:00:00|MATIC|1683525600|0.9353330696|0.9390335467|0.9335726223|0.9390310914
2023-05-08 07:00:00|MATIC|1683529200|0.9388807071|0.9388807071|0.9330165062|0.9337816534
2023-05-08 08:00:00|MATIC|1683532800|0.9337694769|0.9345081942|0.9297513971|0.931678915
2023-05-08 09:00:00|MATIC|1683536400|0.9301174809|0.9329750085|0.9277300293|0.9303136342
2023-05-08 10:00:00|MATIC|1683540000|0.9296407777|0.9391805172|0.9289710568|0.9391805172
2023-05-08 11:00:00|MATIC|1683543600|0.9403071814|0.9417622175|0.9371640003|0.9410197659
2023-05-08 12:00:00|MATIC|1683547200|0.9381134319|0.9397199887|0.9352786952|0.9361833314
2023-05-08 13:00:00|MATIC|1683550800|0.9373611688|0.9382279212|0.9338826406|0.9362792233
2023-05-08 14:00:00|MATIC|1683554400|0.9351589592|0.9401032015|0.9310946448|0.9315410831
2023-05-08 15:00:00|MATIC|1683558000|0.9308882802|0.9361441952|0.9285135092|0.9344117032
2023-05-08 16:00:00|MATIC|1683561600|0.9379012885|0.9407467633|0.9332067651|0.9337593498
2023-05-08 17:00:00|MATIC|1683565200|0.9340126899|0.934372634|0.9274257069|0.9282904628
2023-05-08 18:00:00|MATIC|1683568800|0.925631617|0.9285942077|0.9173647412|0.9196867857
2023-05-08 19:00:00|MATIC|1683572400|0.90184975|0.9044128531|0.8782238216|0.8946283027
2023-05-08 20:00:00|MATIC|1683576000|0.8961478653|0.9047216385|0.8952427994|0.896910754
2023-05-08 21:00:00|MATIC|1683579600|0.8971191706|0.903164772|0.8957993437|0.8997313016
2023-05-08 22:00:00|MATIC|1683583200|0.898708193|0.8988551111|0.8930088627|0.8977075076
2023-05-08 23:00:00|MATIC|1683586800|0.8963955849|0.8996812343|0.8954460685|0.8992486291
2023-05-09 00:00:00|MATIC|1683590400|0.9008108678|0.901673691|0.897423735|0.9012639085
2023-05-09 01:00:00|MATIC|1683594000|0.9012719605|0.9018063171|0.8980840259|0.9001609437
2023-05-09 02:00:00|MATIC|1683597600|0.9004765381|0.9082403066|0.8996921828|0.9049294191
2023-05-09 03:00:00|MATIC|1683601200|0.905515421|0.9055987304|0.8977398254|0.8995957167
2023-05-09 04:00:00|MATIC|1683604800|0.90188738|0.9019011475|0.8981900724|0.8994853086
2023-05-09 05:00:00|MATIC|1683608400|0.8989248853|0.9009583366|0.8974925183|0.8983977639
2023-05-09 06:00:00|MATIC|1683612000|0.896877246|0.8973973089|0.8927066662|0.8951628062
2023-05-09 07:00:00|MATIC|1683615600|0.8959660974|0.895967769|0.8848224161|0.8876637583
2023-05-09 08:00:00|MATIC|1683619200|0.8862131323|0.8988856233|0.884051536|0.8988856233
2023-05-09 09:00:00|MATIC|1683622800|0.8984777401|0.8987984973|0.8888395901|0.8896411994
2023-05-09 10:00:00|MATIC|1683626400|0.8889025046|0.8893640908|0.8846133767|0.8857299226
2023-05-09 11:00:00|MATIC|1683630000|0.8861616988|0.8922235807|0.8844311267|0.8919452911
2023-05-09 12:00:00|MATIC|1683633600|0.8896726644|0.892123045|0.8859360758|0.8920067162
2023-05-09 13:00:00|MATIC|1683637200|0.8936662503|0.8961730355|0.891386162|0.8940721283
2023-05-09 14:00:00|MATIC|1683640800|0.8945063428|0.8955887675|0.888717829|0.8907203398
2023-05-09 15:00:00|MATIC|1683644400|0.8889069041|0.8892482724|0.8814672807|0.885218773
2023-05-09 16:00:00|MATIC|1683648000|0.8818497011|0.8835292259|0.870549015|0.8712058243
2023-05-09 17:00:00|MATIC|1683651600|0.8683707078|0.8737724305|0.8675631543|0.871920631
2023-05-09 18:00:00|MATIC|1683655200|0.880358997|0.8823666044|0.8752349454|0.8767020293
2023-05-09 19:00:00|MATIC|1683658800|0.874776361|0.8773489826|0.8712478651|0.8766034477
2023-05-09 20:00:00|MATIC|1683662400|0.8725938467|0.8760657784|0.8704878714|0.8747727721
2023-05-09 21:00:00|MATIC|1683666000|0.8765795051|0.8800435705|0.8715949404|0.8716682308
2023-05-09 22:00:00|MATIC|1683669600|0.8712699021|0.8751726856|0.8702472718|0.8749442644
2023-05-09 23:00:00|MATIC|1683673200|0.8726719059|0.8740442674|0.8713268161|0.8734756966
2023-05-10 00:00:00|MATIC|1683676800|0.8733450858|0.8778855512|0.8733414595|0.8772571141
2023-05-10 01:00:00|MATIC|1683680400|0.8770158487|0.8816860399|0.876240395|0.8779066504
2023-05-10 02:00:00|MATIC|1683684000|0.8778989727|0.8850553219|0.8778989727|0.8803678026
2023-05-10 03:00:00|MATIC|1683687600|0.8804001455|0.8809852695|0.8768176212|0.8769976148
2023-05-10 04:00:00|MATIC|1683691200|0.875699007|0.8774705628|0.873365763|0.8765169301
2023-05-10 05:00:00|MATIC|1683694800|0.8758967719|0.8764096077|0.873153898|0.8756290112
2023-05-10 06:00:00|MATIC|1683698400|0.8758915046|0.8793105926|0.8758912149|0.8784075158
2023-05-10 07:00:00|MATIC|1683702000|0.8785931189|0.8785931189|0.8734809359|0.8759011998
2023-05-10 08:00:00|MATIC|1683705600|0.8763674979|0.8788828687|0.8739640329|0.8764677658
2023-05-10 09:00:00|MATIC|1683709200|0.8762164993|0.8773118994|0.8723516666|0.8740141428
2023-05-10 10:00:00|MATIC|1683712800|0.8721374065|0.8721826921|0.8638525051|0.8671841998
2023-05-10 11:00:00|MATIC|1683716400|0.868051652|0.8688658216|0.8652675945|0.8673910643
2023-05-10 12:00:00|MATIC|1683720000|0.8700016181|0.8754089008|0.8699435012|0.875279779
2023-05-10 13:00:00|MATIC|1683723600|0.8780267884|0.8999613814|0.8730452758|0.8972145628
2023-05-10 14:00:00|MATIC|1683727200|0.8966108851|0.9025289889|0.8901440472|0.89323742
2023-05-10 15:00:00|MATIC|1683730800|0.8960428772|0.898277158|0.8852445825|0.8866695541
2023-05-10 16:00:00|MATIC|1683734400|0.8828731681|0.8846898125|0.8750455979|0.880820616
2023-05-10 17:00:00|MATIC|1683738000|0.8812804236|0.8870936651|0.8811199698|0.8835871158
2023-05-10 18:00:00|MATIC|1683741600|0.884287995|0.8846230553|0.8365171535|0.859245574
2023-05-10 19:00:00|MATIC|1683745200|0.8650719125|0.8691925716|0.8596880622|0.8685543505
2023-05-10 20:00:00|MATIC|1683748800|0.8685715065|0.8835714184|0.867446258|0.8758927121
2023-05-10 21:00:00|MATIC|1683752400|0.8735290972|0.8855585004|0.8729424041|0.8826964472
2023-05-10 22:00:00|MATIC|1683756000|0.8826831105|0.8829733094|0.8714887563|0.8717449396
2023-05-10 23:00:00|MATIC|1683759600|0.8720563257|0.8777900757|0.8714946548|0.8772984152
2023-05-11 00:00:00|MATIC|1683763200|0.8773669871|0.8801093083|0.875880049|0.877292134
2023-05-11 01:00:00|MATIC|1683766800|0.8773750123|0.87772318|0.8671765944|0.8688388534
2023-05-11 02:00:00|MATIC|1683770400|0.8685625646|0.8746421707|0.8685292959|0.8717289669
2023-05-11 03:00:00|MATIC|1683774000|0.8706815379|0.8714688275|0.868120115|0.8705958213
2023-05-11 04:00:00|MATIC|1683777600|0.8716943892|0.8716943892|0.8640048046|0.8642248912
2023-05-11 05:00:00|MATIC|1683781200|0.8643939415|0.8678846975|0.8639673975|0.8653581372
2023-05-11 06:00:00|MATIC|1683784800|0.8679215466|0.868286547|0.8599352747|0.8613988634
2023-05-11 07:00:00|MATIC|1683788400|0.8648153033|0.8649728732|0.8607001017|0.861165028
2023-05-11 08:00:00|MATIC|1683792000|0.8639500741|0.8651753305|0.8630300187|0.863885628
2023-05-11 09:00:00|MATIC|1683795600|0.8607363887|0.8607561605|0.8518187553|0.856316261
2023-05-11 10:00:00|MATIC|1683799200|0.8568809774|0.8592235709|0.8561739639|0.8592235709
2023-05-11 11:00:00|MATIC|1683802800|0.8589345359|0.8622216471|0.8585402372|0.8618897804
2023-05-11 12:00:00|MATIC|1683806400|0.8606285948|0.8636625117|0.8602846849|0.8617832563
2023-05-11 13:00:00|MATIC|1683810000|0.8567828472|0.8686793048|0.8535501542|0.8544868606
2023-05-11 14:00:00|MATIC|1683813600|0.8537221544|0.8563198625|0.8432003614|0.8452642685
2023-05-11 15:00:00|MATIC|1683817200|0.8464192319|0.8487312285|0.8364736331|0.8422105483
2023-05-11 16:00:00|MATIC|1683820800|0.843185355|0.8504526531|0.8409526388|0.8488776401
2023-05-11 17:00:00|MATIC|1683824400|0.8485529426|0.8524351869|0.8462346076|0.8492975365
2023-05-11 18:00:00|MATIC|1683828000|0.8451460719|0.8453857573|0.830685342|0.8377374152
2023-05-11 19:00:00|MATIC|1683831600|0.8388793289|0.841283341|0.8310991476|0.8387246112
2023-05-11 20:00:00|MATIC|1683835200|0.8389025892|0.846419605|0.8341861148|0.8350632
2023-05-11 21:00:00|MATIC|1683838800|0.8375883778|0.8436938952|0.8370609294|0.8436938952
2023-05-11 22:00:00|MATIC|1683842400|0.844772898|0.8464734048|0.8418718584|0.8427903699
2023-05-11 23:00:00|MATIC|1683846000|0.8426157741|0.8477483988|0.8403871529|0.8406464674
2023-05-12 00:00:00|MATIC|1683849600|0.8378253915|0.843531866|0.8363338605|0.8435088183
2023-05-12 01:00:00|MATIC|1683853200|0.8414739672|0.845702435|0.8385382615|0.8450855623
2023-05-12 02:00:00|MATIC|1683856800|0.8449655637|0.8462928766|0.8386403192|0.8393815075
2023-05-12 03:00:00|MATIC|1683860400|0.8366957659|0.839567378|0.827296897|0.8296467574
2023-05-12 04:00:00|MATIC|1683864000|0.8305093471|0.8345789608|0.8241872641|0.8261796098
2023-05-12 05:00:00|MATIC|1683867600|0.8262717378|0.8326693973|0.824228747|0.8311374569
2023-05-12 06:00:00|MATIC|1683871200|0.833838575|0.8357263888|0.8319948522|0.8323481346
2023-05-12 07:00:00|MATIC|1683874800|0.8251877703|0.8266595607|0.8208377474|0.8252553251
2023-05-12 08:00:00|MATIC|1683878400|0.8290725988|0.8327919668|0.8268146042|0.8287446444
2023-05-12 09:00:00|MATIC|1683882000|0.8310547158|0.8333532822|0.8289006475|0.8327757519
2023-05-12 10:00:00|MATIC|1683885600|0.8319821196|0.8715925535|0.8319815102|0.8485310027
2023-05-12 11:00:00|MATIC|1683889200|0.8490459597|0.8497234671|0.844296741|0.8468520158
2023-05-12 12:00:00|MATIC|1683892800|0.8491727549|0.8506677589|0.8451591379|0.8464702176
2023-05-12 13:00:00|MATIC|1683896400|0.8464136016|0.8578682412|0.8453896224|0.853426664
2023-05-12 14:00:00|MATIC|1683900000|0.8531757133|0.8532839122|0.8472914647|0.8494140597
2023-05-12 15:00:00|MATIC|1683903600|0.8485843271|0.8534628665|0.8453300609|0.846062806
2023-05-12 16:00:00|MATIC|1683907200|0.8388223943|0.841362043|0.8333651382|0.83618149
2023-05-12 17:00:00|MATIC|1683910800|0.8355647846|0.8395475729|0.8315486174|0.834111377
2023-05-12 18:00:00|MATIC|1683914400|0.8346442111|0.8371829268|0.8333416539|0.834763317
2023-05-12 19:00:00|MATIC|1683918000|0.83304615|0.8376611998|0.8327174036|0.8376035575
2023-05-12 20:00:00|MATIC|1683921600|0.8358197661|0.8560816485|0.8203353348|0.8473380008
2023-05-12 21:00:00|MATIC|1683925200|0.8479718103|0.8546661507|0.8434806537|0.8537630449
2023-05-12 22:00:00|MATIC|1683928800|0.8542754249|0.8655851143|0.8542053072|0.8592868583
2023-05-12 23:00:00|MATIC|1683932400|0.8591020027|0.8711016447|0.8591020027|0.8664642684
2023-05-13 00:00:00|MATIC|1683936000|0.8658962667|0.8694746752|0.8649606137|0.867019783
2023-05-13 01:00:00|MATIC|1683939600|0.8675655016|0.8685805029|0.8604483468|0.8612261319
2023-05-13 02:00:00|MATIC|1683943200|0.8634397063|0.866807597|0.8617566533|0.8663555278
2023-05-13 03:00:00|MATIC|1683946800|0.8623252276|0.8632127818|0.8613766571|0.8620498892
2023-05-13 04:00:00|MATIC|1683950400|0.8598257652|0.8621693705|0.8598257652|0.8613008589
2023-05-13 05:00:00|MATIC|1683954000|0.8609407106|0.8620199122|0.8594330188|0.8600801051
2023-05-13 06:00:00|MATIC|1683957600|0.8589421856|0.8626734222|0.8586445036|0.8597577483
2023-05-13 07:00:00|MATIC|1683961200|0.8586217416|0.8613570645|0.8581408092|0.8610507834
2023-05-13 08:00:00|MATIC|1683964800|0.8604867536|0.8647538924|0.8602239893|0.8647242824
2023-05-13 09:00:00|MATIC|1683968400|0.8646180285|0.8666208309|0.8636912557|0.866206576
2023-05-13 10:00:00|MATIC|1683972000|0.8660174307|0.8683952236|0.8647751552|0.8677858282
2023-05-13 11:00:00|MATIC|1683975600|0.8677711658|0.8690439889|0.8600685119|0.8617821239
2023-05-13 12:00:00|MATIC|1683979200|0.8625127691|0.8632051713|0.8592548897|0.8601115738
2023-05-13 13:00:00|MATIC|1683982800|0.8610446585|0.8645587946|0.8590413983|0.8621268853
2023-05-13 14:00:00|MATIC|1683986400|0.8614074582|0.8634052555|0.8566519675|0.8586938078
2023-05-13 15:00:00|MATIC|1683990000|0.8588219212|0.8600349642|0.8515587825|0.8518324072
2023-05-13 16:00:00|MATIC|1683993600|0.851396993|0.8540638886|0.8506341604|0.8531049412
2023-05-13 17:00:00|MATIC|1683997200|0.8531017142|0.8554146533|0.8519410204|0.8532255686
2023-05-13 18:00:00|MATIC|1684000800|0.8538305406|0.8547603879|0.8513233206|0.8529541067
2023-05-13 19:00:00|MATIC|1684004400|0.8530839515|0.8572138754|0.851842548|0.8549818959
2023-05-13 20:00:00|MATIC|1684008000|0.8523769265|0.8574117715|0.8519883243|0.8531432649
2023-05-13 21:00:00|MATIC|1684011600|0.8528440776|0.85641365|0.8524187983|0.8558763766
2023-05-13 22:00:00|MATIC|1684015200|0.8559937861|0.8575472001|0.8526235154|0.8546018834
2023-05-13 23:00:00|MATIC|1684018800|0.8529596826|0.8545367756|0.8509535918|0.853090995
2023-05-14 00:00:00|MATIC|1684022400|0.8531058647|0.8552568721|0.8513572759|0.8517774009
2023-05-14 01:00:00|MATIC|1684026000|0.8513324238|0.8537170251|0.8460478099|0.8480005228
2023-05-14 02:00:00|MATIC|1684029600|0.8514166633|0.8516128857|0.8424152728|0.8458611709
2023-05-14 03:00:00|MATIC|1684033200|0.8467232975|0.8495717229|0.8459755346|0.8482474586
2023-05-14 04:00:00|MATIC|1684036800|0.8503759023|0.8539679873|0.8498953576|0.8535562448
2023-05-14 05:00:00|MATIC|1684040400|0.8540027356|0.8570892579|0.8521640013|0.8551025331
2023-05-14 06:00:00|MATIC|1684044000|0.8554391927|0.8570369509|0.8548547574|0.8548935142
2023-05-14 07:00:00|MATIC|1684047600|0.8552097485|0.8583855438|0.8551366203|0.8575456828
2023-05-14 08:00:00|MATIC|1684051200|0.856973191|0.8586976298|0.856973191|0.8575135575
2023-05-14 09:00:00|MATIC|1684054800|0.8567410867|0.8572310929|0.8553272147|0.8557658382
2023-05-14 10:00:00|MATIC|1684058400|0.8557818186|0.8579822774|0.8545007677|0.8573517067
2023-05-14 11:00:00|MATIC|1684062000|0.8585484615|0.85855049|0.8546707122|0.8553280932
2023-05-14 12:00:00|MATIC|1684065600|0.8561352686|0.8568245557|0.8555197912|0.8558823987
2023-05-14 13:00:00|MATIC|1684069200|0.8556250513|0.8560771487|0.8524892578|0.8551128114
2023-05-14 14:00:00|MATIC|1684072800|0.8587558004|0.8624366626|0.8559101698|0.8624366626
2023-05-14 15:00:00|MATIC|1684076400|0.8620945352|0.8633585301|0.8598630329|0.8610278167
2023-05-14 16:00:00|MATIC|1684080000|0.8639366035|0.8706258329|0.8630430322|0.8659750763
2023-05-14 17:00:00|MATIC|1684083600|0.866004768|0.8687156238|0.8619268331|0.8620918098
2023-05-14 18:00:00|MATIC|1684087200|0.862447347|0.8637223721|0.8591741676|0.8627102435
2023-05-14 19:00:00|MATIC|1684090800|0.8608281337|0.8610461741|0.8559356597|0.8603283586
2023-05-14 20:00:00|MATIC|1684094400|0.8587271671|0.8589541901|0.8555337228|0.8574829537
2023-05-14 21:00:00|MATIC|1684098000|0.8572474281|0.8572474281|0.8541627748|0.8568245048
2023-05-14 22:00:00|MATIC|1684101600|0.8573328065|0.859268027|0.8565360544|0.8587228794
2023-05-14 23:00:00|MATIC|1684105200|0.8597058869|0.8601821223|0.8582111121|0.859273234
2023-05-15 00:00:00|MATIC|1684108800|0.8590569306|0.8604032129|0.8571528942|0.8598263318
2023-05-15 01:00:00|MATIC|1684112400|0.8595734567|0.8601563384|0.8475180036|0.8492087667
2023-05-15 02:00:00|MATIC|1684116000|0.8495681585|0.867682783|0.8483607536|0.8656980031
2023-05-15 03:00:00|MATIC|1684119600|0.8658502179|0.8675623018|0.8639034955|0.8648643935
2023-05-15 04:00:00|MATIC|1684123200|0.8648975316|0.8743810113|0.8648975316|0.8685027312
2023-05-15 05:00:00|MATIC|1684126800|0.8682819596|0.8707167064|0.8647831801|0.868389509
2023-05-15 06:00:00|MATIC|1684130400|0.8687442531|0.8705961258|0.8660279358|0.869008127
2023-05-15 07:00:00|MATIC|1684134000|0.8681153355|0.8753647121|0.8665548498|0.8752879963
2023-05-15 08:00:00|MATIC|1684137600|0.875352608|0.876230853|0.8722264687|0.8725867938
2023-05-15 09:00:00|MATIC|1684141200|0.8727312007|0.8755712427|0.8718280939|0.8753323137
2023-05-15 10:00:00|MATIC|1684144800|0.8763960846|0.8779351995|0.8729079123|0.8731413812
2023-05-15 11:00:00|MATIC|1684148400|0.8739935049|0.8744679141|0.8711472579|0.8716183814
2023-05-15 12:00:00|MATIC|1684152000|0.8717029159|0.8730357221|0.8695068764|0.8695638903
2023-05-15 13:00:00|MATIC|1684155600|0.8685509097|0.870751516|0.8677148723|0.8690875652
2023-05-15 14:00:00|MATIC|1684159200|0.8694239145|0.8704309718|0.8667781441|0.8691721895
2023-05-15 15:00:00|MATIC|1684162800|0.8664354261|0.8708090381|0.8611993371|0.8678481378
2023-05-15 16:00:00|MATIC|1684166400|0.8676512364|0.8689189053|0.8662020173|0.8684766978
2023-05-15 17:00:00|MATIC|1684170000|0.8678002839|0.8710501559|0.8661152978|0.8667832754
2023-05-15 18:00:00|MATIC|1684173600|0.8675860237|0.8720667024|0.8671666379|0.8671666379
2023-05-15 19:00:00|MATIC|1684177200|0.8676769186|0.8682286493|0.8650140456|0.8656600075
2023-05-15 20:00:00|MATIC|1684180800|0.865000154|0.8662407011|0.8618019374|0.8641642556
2023-05-15 21:00:00|MATIC|1684184400|0.8648316754|0.8650074264|0.8629792915|0.8638679937
2023-05-15 22:00:00|MATIC|1684188000|0.8637768591|0.8657495961|0.8628685882|0.8655014408
2023-05-15 23:00:00|MATIC|1684191600|0.865508221|0.8663573471|0.8627450448|0.864540154
2023-05-16 00:00:00|MATIC|1684195200|0.8646406236|0.8650321946|0.8584341045|0.8596396482
2023-05-16 01:00:00|MATIC|1684198800|0.859222307|0.8636251949|0.857300599|0.8588508264
2023-05-16 02:00:00|MATIC|1684202400|0.8571927182|0.8585796076|0.8486678835|0.853619331
2023-05-16 03:00:00|MATIC|1684206000|0.8551056741|0.8555549157|0.8529886245|0.853715932
2023-05-16 04:00:00|MATIC|1684209600|0.855860765|0.8573047061|0.855436123|0.8565073638
2023-05-16 05:00:00|MATIC|1684213200|0.8565365791|0.8572299725|0.8554451135|0.8569367357
2023-05-16 06:00:00|MATIC|1684216800|0.8571956733|0.8595162892|0.8566429813|0.856919279
2023-05-16 07:00:00|MATIC|1684220400|0.8567458106|0.8580975702|0.8545759325|0.8578025641
2023-05-16 08:00:00|MATIC|1684224000|0.8572898016|0.8637218538|0.8567884213|0.863622862
2023-05-16 09:00:00|MATIC|1684227600|0.8644992358|0.8647702506|0.8616829054|0.8625111889
2023-05-16 10:00:00|MATIC|1684231200|0.862792058|0.8640299655|0.8595422734|0.8609198415
2023-05-16 11:00:00|MATIC|1684234800|0.8595265558|0.8603323269|0.8489787224|0.8497017817
2023-05-16 12:00:00|MATIC|1684238400|0.8499068983|0.852891301|0.849704314|0.8511258318
2023-05-16 13:00:00|MATIC|1684242000|0.8494975742|0.8504576538|0.8439623001|0.8492207079
2023-05-16 14:00:00|MATIC|1684245600|0.8464030017|0.8476428156|0.8375425089|0.8376963194
2023-05-16 15:00:00|MATIC|1684249200|0.8377029025|0.8420029161|0.8372306564|0.8396117077
2023-05-16 16:00:00|MATIC|1684252800|0.8382882933|0.842186839|0.8380170808|0.8409898533
2023-05-16 17:00:00|MATIC|1684256400|0.8409602953|0.843270543|0.8384019132|0.8425169955
2023-05-16 18:00:00|MATIC|1684260000|0.8427292916|0.8439795308|0.8380989621|0.8439549094
2023-05-16 19:00:00|MATIC|1684263600|0.8435782406|0.8450861412|0.8423982921|0.8445309292
2023-05-16 20:00:00|MATIC|1684267200|0.8462905809|0.8475415675|0.8404122172|0.8407520607
2023-05-16 21:00:00|MATIC|1684270800|0.837238944|0.8421332014|0.835164362|0.8413164478
2023-05-16 22:00:00|MATIC|1684274400|0.8402039041|0.8448422796|0.8393121675|0.8448422796
2023-05-16 23:00:00|MATIC|1684278000|0.8445160076|0.8490890033|0.84370419|0.8451586222
2023-05-17 00:00:00|MATIC|1684281600|0.844817065|0.8450307386|0.8418950608|0.8439265424
2023-05-17 01:00:00|MATIC|1684285200|0.845490699|0.8466174063|0.840102702|0.8444331531
2023-05-17 02:00:00|MATIC|1684288800|0.8479792538|0.8620443863|0.8479792538|0.8595996464
2023-05-17 03:00:00|MATIC|1684292400|0.864440141|0.8669154023|0.8597408159|0.8604676719
2023-05-17 04:00:00|MATIC|1684296000|0.8583814181|0.860792509|0.8577177709|0.86076114
2023-05-17 05:00:00|MATIC|1684299600|0.8596770078|0.8633199028|0.859347413|0.8609107363
2023-05-17 06:00:00|MATIC|1684303200|0.8607250494|0.8613039031|0.8570279589|0.8576475993
2023-05-17 07:00:00|MATIC|1684306800|0.8558385637|0.8559789331|0.8521148719|0.8539918908
2023-05-17 08:00:00|MATIC|1684310400|0.8536208366|0.8573892853|0.8498466089|0.8518515437
2023-05-17 09:00:00|MATIC|1684314000|0.8518549544|0.8519735198|0.8470526089|0.8518562382
2023-05-17 10:00:00|MATIC|1684317600|0.8508972925|0.8563075416|0.8502151521|0.8560599989
2023-05-17 11:00:00|MATIC|1684321200|0.8558251204|0.8581924961|0.8551456088|0.8557778124
2023-05-17 12:00:00|MATIC|1684324800|0.8572774307|0.8573403229|0.851356454|0.851356454
2023-05-17 13:00:00|MATIC|1684328400|0.8523049723|0.8584218566|0.851798234|0.8569612739
2023-05-17 14:00:00|MATIC|1684332000|0.8567974027|0.8644045862|0.8559970592|0.8594381492
2023-05-17 15:00:00|MATIC|1684335600|0.8557783536|0.8600345464|0.8502536619|0.8569746299
2023-05-17 16:00:00|MATIC|1684339200|0.8551578303|0.8567218744|0.8505041727|0.8508188652
2023-05-17 17:00:00|MATIC|1684342800|0.8526801629|0.8599170536|0.8505374989|0.8581711493
2023-05-17 18:00:00|MATIC|1684346400|0.8583692468|0.8725945436|0.8569812166|0.8714417887
2023-05-17 19:00:00|MATIC|1684350000|0.8706692825|0.8743136779|0.8706692825|0.8719471688
2023-05-17 20:00:00|MATIC|1684353600|0.8724951484|0.9003638828|0.8724951484|0.8987941676
2023-05-17 21:00:00|MATIC|1684357200|0.8970471303|0.9014642974|0.8927742533|0.8936349677
2023-05-17 22:00:00|MATIC|1684360800|0.892718156|0.8937859826|0.8882343614|0.8903594227
2023-05-17 23:00:00|MATIC|1684364400|0.8902082934|0.8915666959|0.8839277577|0.8845400835
2023-05-18 00:00:00|MATIC|1684368000|0.8850256154|0.8882979172|0.8850256154|0.8861374998
2023-05-18 01:00:00|MATIC|1684371600|0.8867347938|0.8876409152|0.8817285957|0.885287784
2023-05-18 02:00:00|MATIC|1684375200|0.8840628524|0.886949599|0.8824234985|0.8824343755
2023-05-18 03:00:00|MATIC|1684378800|0.8816073206|0.8869385577|0.8804627604|0.8858336524
2023-05-18 04:00:00|MATIC|1684382400|0.8859483493|0.8880005526|0.8854857371|0.8880005526
2023-05-18 05:00:00|MATIC|1684386000|0.8881189014|0.8897255217|0.8864683438|0.8865239159
2023-05-18 06:00:00|MATIC|1684389600|0.8864685569|0.8867804355|0.8809141633|0.8817970058
2023-05-18 07:00:00|MATIC|1684393200|0.8818199897|0.8827665681|0.8758511555|0.8783764289
2023-05-18 08:00:00|MATIC|1684396800|0.8777384433|0.8851595754|0.8773099341|0.8825639942
2023-05-18 09:00:00|MATIC|1684400400|0.8824374728|0.8829586935|0.878868467|0.8799411305
2023-05-18 10:00:00|MATIC|1684404000|0.8795223159|0.8804136086|0.8697114032|0.8738230143
2023-05-18 11:00:00|MATIC|1684407600|0.874240369|0.8805938774|0.874240369|0.8805938774
2023-05-18 12:00:00|MATIC|1684411200|0.8780338515|0.8780338515|0.8742635328|0.8754855144
2023-05-18 13:00:00|MATIC|1684414800|0.8775523874|0.8778519975|0.8706393085|0.8711099819
2023-05-18 14:00:00|MATIC|1684418400|0.8715018288|0.8724328883|0.8680350188|0.8708506287
2023-05-18 15:00:00|MATIC|1684422000|0.8697885683|0.8734552314|0.8647241742|0.8673535458
2023-05-18 16:00:00|MATIC|1684425600|0.8678870577|0.869598777|0.860185937|0.8614846164
2023-05-18 17:00:00|MATIC|1684429200|0.8614329442|0.8688121421|0.8560645348|0.8640397684
2023-05-18 18:00:00|MATIC|1684432800|0.8611795014|0.8635205153|0.8545614994|0.8568896607
2023-05-18 19:00:00|MATIC|1684436400|0.8472873218|0.8514953774|0.8451729177|0.8509422717
2023-05-18 20:00:00|MATIC|1684440000|0.8508660035|0.8571287791|0.8490543928|0.853525262
2023-05-18 21:00:00|MATIC|1684443600|0.8530860927|0.8562030184|0.8510794369|0.854381036
2023-05-18 22:00:00|MATIC|1684447200|0.8534366677|0.8669786163|0.8534238378|0.8657233021
2023-05-18 23:00:00|MATIC|1684450800|0.8743208739|0.8897240727|0.8728233645|0.8762070656
2023-05-19 00:00:00|MATIC|1684454400|0.8766749203|0.8773674134|0.8717263742|0.8741139898
2023-05-19 01:00:00|MATIC|1684458000|0.8719728876|0.8734228406|0.8674823708|0.867483716
2023-05-19 02:00:00|MATIC|1684461600|0.8696419842|0.8724393912|0.8684313055|0.8696219068
2023-05-19 03:00:00|MATIC|1684465200|0.8671348905|0.8685651818|0.8639240325|0.8641141705
2023-05-19 04:00:00|MATIC|1684468800|0.8658867226|0.8690933911|0.8637770511|0.8682982224
2023-05-19 05:00:00|MATIC|1684472400|0.8688792223|0.8708854584|0.8682313376|0.8708611495
2023-05-19 06:00:00|MATIC|1684476000|0.8720820817|0.8743706657|0.8707501744|0.8741368496
2023-05-19 07:00:00|MATIC|1684479600|0.873435579|0.8746974677|0.8713855691|0.8720765897
2023-05-19 08:00:00|MATIC|1684483200|0.8727036361|0.8750993229|0.8705066203|0.8714695118
2023-05-19 09:00:00|MATIC|1684486800|0.8727520507|0.8775825561|0.8725424025|0.8747385949
2023-05-19 10:00:00|MATIC|1684490400|0.8748943616|0.8764627844|0.8740285825|0.875139643
2023-05-19 11:00:00|MATIC|1684494000|0.8757090228|0.8768721034|0.8735867721|0.8745952679
2023-05-19 12:00:00|MATIC|1684497600|0.8749225955|0.8761261199|0.8700079007|0.8701733502
2023-05-19 13:00:00|MATIC|1684501200|0.8701552668|0.8743035374|0.8700786748|0.8729871121
2023-05-19 14:00:00|MATIC|1684504800|0.8737140516|0.87453102|0.8714682068|0.8714682068
2023-05-19 15:00:00|MATIC|1684508400|0.8696947611|0.8699349514|0.8664714884|0.867834723
2023-05-19 16:00:00|MATIC|1684512000|0.8689909265|0.8793092171|0.8635245955|0.8694616415
2023-05-19 17:00:00|MATIC|1684515600|0.87005851|0.8716797319|0.8663354856|0.8690575605
2023-05-19 18:00:00|MATIC|1684519200|0.8694322454|0.8733130872|0.8688413|0.8729658825
2023-05-19 19:00:00|MATIC|1684522800|0.8734327304|0.8742878031|0.8701099841|0.8722574618
2023-05-19 20:00:00|MATIC|1684526400|0.8711150507|0.8711150507|0.8659362516|0.8679476207
2023-05-19 21:00:00|MATIC|1684530000|0.8691296848|0.8705250267|0.8681562349|0.869248531
2023-05-19 22:00:00|MATIC|1684533600|0.8685093415|0.871175001|0.868067381|0.8703989107
2023-05-19 23:00:00|MATIC|1684537200|0.8701691914|0.8706711524|0.8688944651|0.869180827
2023-05-20 00:00:00|MATIC|1684540800|0.8709049558|0.872681782|0.8703337553|0.8720396143
2023-05-20 01:00:00|MATIC|1684544400|0.8722116232|0.8723191024|0.8660253336|0.8660801749
2023-05-20 02:00:00|MATIC|1684548000|0.8662811588|0.8682000034|0.8651439522|0.8658893695
2023-05-20 03:00:00|MATIC|1684551600|0.8662444624|0.867882637|0.8649695703|0.8654786389
2023-05-20 04:00:00|MATIC|1684555200|0.8661438231|0.8684944582|0.866086005|0.8679770922
2023-05-20 05:00:00|MATIC|1684558800|0.8681087352|0.86938428|0.8678105529|0.8692203476
2023-05-20 06:00:00|MATIC|1684562400|0.8710720546|0.8710761411|0.8674348366|0.8674488886
2023-05-20 07:00:00|MATIC|1684566000|0.8676131052|0.8677238528|0.8661595649|0.866198581
2023-05-20 08:00:00|MATIC|1684569600|0.86618428|0.8677964801|0.8660955796|0.8677964801
2023-05-20 09:00:00|MATIC|1684573200|0.8671627279|0.8716847995|0.8670955372|0.8701693703
2023-05-20 10:00:00|MATIC|1684576800|0.8700927634|0.8713638876|0.8696445329|0.8699143524
2023-05-20 11:00:00|MATIC|1684580400|0.8707911908|0.8720645409|0.8703525365|0.870958401
2023-05-20 12:00:00|MATIC|1684584000|0.8704768395|0.8718837076|0.8697061307|0.8701862143
2023-05-20 13:00:00|MATIC|1684587600|0.8704647965|0.8726841872|0.8699999672|0.8713291227
2023-05-20 14:00:00|MATIC|1684591200|0.8708064372|0.8721822788|0.8701501931|0.8709525765
2023-05-20 15:00:00|MATIC|1684594800|0.8713929798|0.8731116073|0.8707178179|0.8728543506
2023-05-20 16:00:00|MATIC|1684598400|0.873364122|0.8758683573|0.8723590559|0.8746109903
2023-05-20 17:00:00|MATIC|1684602000|0.8751408657|0.8759852936|0.8726408506|0.8727936041
2023-05-20 18:00:00|MATIC|1684605600|0.8734362041|0.8792879551|0.8723456083|0.8777857541
2023-05-20 19:00:00|MATIC|1684609200|0.8788352824|0.8797277667|0.8759291765|0.8770633471
2023-05-20 20:00:00|MATIC|1684612800|0.8754862886|0.8768425862|0.8720420855|0.8763892505
2023-05-20 21:00:00|MATIC|1684616400|0.8765792378|0.8769787073|0.8734642343|0.8736293401
2023-05-20 22:00:00|MATIC|1684620000|0.8737083622|0.8748658186|0.8721237281|0.8744797063
2023-05-20 23:00:00|MATIC|1684623600|0.8736430483|0.8753350075|0.8729480913|0.8753018599
2023-05-21 00:00:00|MATIC|1684627200|0.8752657652|0.8776436215|0.8745243812|0.8772651879
2023-05-21 01:00:00|MATIC|1684630800|0.8773145148|0.8779300041|0.8753640073|0.8772805106
2023-05-21 02:00:00|MATIC|1684634400|0.8797497179|0.8802545214|0.8768357472|0.8769405425
2023-05-21 03:00:00|MATIC|1684638000|0.8749083245|0.8758001919|0.8743725117|0.8756593268
2023-05-21 04:00:00|MATIC|1684641600|0.8751929187|0.8763816434|0.8748708566|0.8759068494
2023-05-21 05:00:00|MATIC|1684645200|0.8759995116|0.8770957673|0.8747922218|0.876965156
2023-05-21 06:00:00|MATIC|1684648800|0.8766513161|0.8784492247|0.8766513161|0.8775464745
2023-05-21 07:00:00|MATIC|1684652400|0.8774993214|0.8776256844|0.8756056561|0.8765343851
2023-05-21 08:00:00|MATIC|1684656000|0.8774923617|0.8780123498|0.876595105|0.8771698074
2023-05-21 09:00:00|MATIC|1684659600|0.8769526495|0.8776990929|0.8756135721|0.8773156727
2023-05-21 10:00:00|MATIC|1684663200|0.8772584158|0.8784319322|0.8764083011|0.8773998231
2023-05-21 11:00:00|MATIC|1684666800|0.8771280865|0.8773200858|0.8757576362|0.8758862559
2023-05-21 12:00:00|MATIC|1684670400|0.8737429704|0.8742032987|0.8699483337|0.8715791646
2023-05-21 13:00:00|MATIC|1684674000|0.8717616607|0.8734940562|0.8709141462|0.8722627019
2023-05-21 14:00:00|MATIC|1684677600|0.873111606|0.8746870941|0.8721825114|0.8722891678
2023-05-21 15:00:00|MATIC|1684681200|0.872494351|0.8752034614|0.8722421162|0.874434234
2023-05-21 16:00:00|MATIC|1684684800|0.8710258275|0.873263747|0.8632236081|0.8662659327
2023-05-21 17:00:00|MATIC|1684688400|0.8666692578|0.8680086403|0.8599514573|0.8616637861
2023-05-21 18:00:00|MATIC|1684692000|0.8615387486|0.8641057067|0.8605255136|0.862950469
2023-05-21 19:00:00|MATIC|1684695600|0.8616427342|0.8638906404|0.8610456183|0.8623830573
2023-05-21 20:00:00|MATIC|1684699200|0.8621477|0.8636105573|0.8616687055|0.8632556602
2023-05-21 21:00:00|MATIC|1684702800|0.8632076419|0.8637494383|0.8590639195|0.8591676246
2023-05-21 22:00:00|MATIC|1684706400|0.8579459027|0.8583017154|0.8537063492|0.8576978697
2023-05-21 23:00:00|MATIC|1684710000|0.8576597638|0.8594121968|0.8571962368|0.8594121968
2023-05-22 00:00:00|MATIC|1684713600|0.8583960809|0.8593786108|0.8558319795|0.8566393814
2023-05-22 01:00:00|MATIC|1684717200|0.8567436741|0.8587717539|0.8478388949|0.8479021498
2023-05-22 02:00:00|MATIC|1684720800|0.8479226514|0.848616607|0.8442118612|0.8451270184
2023-05-22 03:00:00|MATIC|1684724400|0.8454618283|0.850501762|0.8441614897|0.8503531897
2023-05-22 04:00:00|MATIC|1684728000|0.8507011795|0.8518465258|0.8498522385|0.8511420386
2023-05-22 05:00:00|MATIC|1684731600|0.8500630112|0.8525493662|0.8500630112|0.8510590032
2023-05-22 06:00:00|MATIC|1684735200|0.8509353779|0.8533588655|0.8509353779|0.8528758895
2023-05-22 07:00:00|MATIC|1684738800|0.852819163|0.8568559335|0.8523278885|0.8542392314
2023-05-22 08:00:00|MATIC|1684742400|0.854239957|0.8546751572|0.8524986227|0.8538983221
2023-05-22 09:00:00|MATIC|1684746000|0.8539122941|0.8561981146|0.8535404839|0.8546567717
2023-05-22 10:00:00|MATIC|1684749600|0.854567671|0.8624796659|0.854567671|0.8599337503
2023-05-22 11:00:00|MATIC|1684753200|0.8596669958|0.8681393809|0.8587363364|0.8677000985
2023-05-22 12:00:00|MATIC|1684756800|0.8726851791|0.8742046618|0.8656894871|0.8672993351
2023-05-22 13:00:00|MATIC|1684760400|0.8672326584|0.8703277223|0.8668584278|0.8675443383
2023-05-22 14:00:00|MATIC|1684764000|0.86515546|0.8726583016|0.8641198182|0.8701303525
2023-05-22 15:00:00|MATIC|1684767600|0.8699237261|0.8709978557|0.8631311205|0.8667580461
2023-05-22 16:00:00|MATIC|1684771200|0.8683054199|0.8687326594|0.8642591042|0.8662371243
2023-05-22 17:00:00|MATIC|1684774800|0.8654053239|0.8698498371|0.8652008065|0.8696938444
2023-05-22 18:00:00|MATIC|1684778400|0.8685280636|0.8719805781|0.8646076891|0.8678655732
2023-05-22 19:00:00|MATIC|1684782000|0.86805349|0.8718560486|0.8674211103|0.8707813694
2023-05-22 20:00:00|MATIC|1684785600|0.8705619205|0.8715033661|0.8685951096|0.8698295603
2023-05-22 21:00:00|MATIC|1684789200|0.8695727184|0.8737468856|0.8685546063|0.8729409921
2023-05-22 22:00:00|MATIC|1684792800|0.8725666041|0.8757955722|0.8724513349|0.875104572
2023-05-22 23:00:00|MATIC|1684796400|0.872871941|0.8749865212|0.8715283029|0.8725329122
2023-05-23 00:00:00|MATIC|1684800000|0.8714053012|0.8726337866|0.8713312674|0.8717604215
2023-05-23 01:00:00|MATIC|1684803600|0.8718291515|0.8741916524|0.8694475112|0.8708751492
2023-05-23 02:00:00|MATIC|1684807200|0.870918325|0.8801474975|0.8705422508|0.8772242577
2023-05-23 03:00:00|MATIC|1684810800|0.8766644451|0.8812730823|0.8766644451|0.8809688676
2023-05-23 04:00:00|MATIC|1684814400|0.8814406575|0.8915351893|0.8814406575|0.8903586863
2023-05-23 05:00:00|MATIC|1684818000|0.8888856073|0.89026137|0.8837731156|0.8860167013
2023-05-23 06:00:00|MATIC|1684821600|0.8862736195|0.8879064977|0.8847999207|0.8853716909
2023-05-23 07:00:00|MATIC|1684825200|0.8851949786|0.8873773667|0.8829194387|0.883456845
2023-05-23 08:00:00|MATIC|1684828800|0.8828053514|0.8835356475|0.8780322275|0.8804516703
2023-05-23 09:00:00|MATIC|1684832400|0.8815221347|0.882548202|0.8792700745|0.881997767
2023-05-23 10:00:00|MATIC|1684836000|0.8822811138|0.8834220586|0.8809501045|0.8830217634
2023-05-23 11:00:00|MATIC|1684839600|0.8828449248|0.8838383813|0.8825841174|0.8830476099
2023-05-23 12:00:00|MATIC|1684843200|0.8813613649|0.8817961525|0.8784216531|0.8803170218
2023-05-23 13:00:00|MATIC|1684846800|0.8812645095|0.8825276796|0.8799290599|0.8820584252
2023-05-23 14:00:00|MATIC|1684850400|0.8831993471|0.8858357478|0.880431103|0.8821274604
2023-05-23 15:00:00|MATIC|1684854000|0.8819978388|0.8862463746|0.8814856599|0.8856232603
2023-05-23 16:00:00|MATIC|1684857600|0.8880739229|0.8881573389|0.8854535505|0.8874882523
2023-05-23 17:00:00|MATIC|1684861200|0.8890072397|0.8926027629|0.8876360581|0.8876360581
2023-05-23 18:00:00|MATIC|1684864800|0.8874501104|0.8880705112|0.8841962524|0.8844204764
2023-05-23 19:00:00|MATIC|1684868400|0.8845090894|0.885014447|0.8793450772|0.8815482179
2023-05-23 20:00:00|MATIC|1684872000|0.8815994937|0.8868764209|0.8792740422|0.8868764209
2023-05-23 21:00:00|MATIC|1684875600|0.8867052682|0.8879529746|0.8853159234|0.8874135726
2023-05-23 22:00:00|MATIC|1684879200|0.8868060736|0.8868060736|0.8849906862|0.8852620337
2023-05-23 23:00:00|MATIC|1684882800|0.8858278758|0.8911170227|0.8844417066|0.8908337133
2023-05-24 00:00:00|MATIC|1684886400|0.8907036222|0.8911483884|0.8893912052|0.8895513593
2023-05-24 01:00:00|MATIC|1684890000|0.8893266318|0.8903499535|0.8851584019|0.886110273
2023-05-24 02:00:00|MATIC|1684893600|0.8860006106|0.8860946406|0.8835968108|0.8856225497
2023-05-24 03:00:00|MATIC|1684897200|0.8838123573|0.8864018212|0.8835649796|0.8853631266
2023-05-24 04:00:00|MATIC|1684900800|0.8852826973|0.8856564204|0.8700168679|0.8742219414
2023-05-24 05:00:00|MATIC|1684904400|0.8744478544|0.8763979168|0.8707643861|0.8763831496
2023-05-24 06:00:00|MATIC|1684908000|0.8789053077|0.8791800654|0.8749386844|0.876255425
2023-05-24 07:00:00|MATIC|1684911600|0.8762785802|0.8763522966|0.8701903229|0.8718215667
2023-05-24 08:00:00|MATIC|1684915200|0.8717173481|0.8737789292|0.8698875085|0.8701632086
2023-05-24 09:00:00|MATIC|1684918800|0.8698077277|0.8721282413|0.8693622533|0.8719793021
2023-05-24 10:00:00|MATIC|1684922400|0.8720053805|0.8732521931|0.869589579|0.8700793243
2023-05-24 11:00:00|MATIC|1684926000|0.8703812439|0.871455427|0.867658356|0.8687188862
2023-05-24 12:00:00|MATIC|1684929600|0.8682578529|0.86875435|0.8656122583|0.8656893723
2023-05-24 13:00:00|MATIC|1684933200|0.8653607847|0.8668586653|0.8648524508|0.8664018898
2023-05-24 14:00:00|MATIC|1684936800|0.8671885661|0.870923969|0.8587976722|0.8630073195
2023-05-24 15:00:00|MATIC|1684940400|0.8631050748|0.8660231003|0.855998304|0.8622047764
2023-05-24 16:00:00|MATIC|1684944000|0.8628178546|0.8689204743|0.8602896146|0.8663602354
2023-05-24 17:00:00|MATIC|1684947600|0.8641559609|0.8641559609|0.858375947|0.859570332
2023-05-24 18:00:00|MATIC|1684951200|0.8616737853|0.8717654987|0.8604467873|0.869901016
2023-05-24 19:00:00|MATIC|1684954800|0.86995438|0.8710717416|0.8657197233|0.8676607369
2023-05-24 20:00:00|MATIC|1684958400|0.8681699923|0.875262482|0.8681623463|0.8731923924
2023-05-24 21:00:00|MATIC|1684962000|0.8695140092|0.8764737352|0.8690760797|0.871801505
2023-05-24 22:00:00|MATIC|1684965600|0.8731695063|0.8745579478|0.8713411026|0.8715433032
2023-05-24 23:00:00|MATIC|1684969200|0.8723752691|0.8753604573|0.871824144|0.872931116
2023-05-25 00:00:00|MATIC|1684972800|0.8732115954|0.8759515892|0.8730940242|0.8750975024
2023-05-25 01:00:00|MATIC|1684976400|0.8729800198|0.8759286915|0.8685799239|0.8685799239
2023-05-25 02:00:00|MATIC|1684980000|0.8689796903|0.8721019233|0.8565811191|0.8641976169
2023-05-25 03:00:00|MATIC|1684983600|0.8646261155|0.8657480669|0.8618785247|0.8635684851
2023-05-25 04:00:00|MATIC|1684987200|0.8649796759|0.8658157231|0.862206193|0.8651869696
2023-05-25 05:00:00|MATIC|1684990800|0.8700875372|0.8708542516|0.8678984158|0.8699270631
2023-05-25 06:00:00|MATIC|1684994400|0.8694230215|0.8732619437|0.8694230215|0.8724023583
2023-05-25 07:00:00|MATIC|1684998000|0.8739056287|0.8836790498|0.873826957|0.8816528799
2023-05-25 08:00:00|MATIC|1685001600|0.8800761404|0.8823800499|0.8780241674|0.8786858943
2023-05-25 09:00:00|MATIC|1685005200|0.8773088077|0.8822375251|0.8773088077|0.8798354658
2023-05-25 10:00:00|MATIC|1685008800|0.8785321076|0.8806741521|0.878452553|0.8793780436
2023-05-25 11:00:00|MATIC|1685012400|0.8796468379|0.8807363378|0.8778576839|0.878989115
2023-05-25 12:00:00|MATIC|1685016000|0.8822196487|0.8830279727|0.8787159812|0.8811446373
2023-05-25 13:00:00|MATIC|1685019600|0.8826061105|0.8904432312|0.8826061105|0.8873316789
2023-05-25 14:00:00|MATIC|1685023200|0.8871873171|0.8889165994|0.8843062694|0.8875247815
2023-05-25 15:00:00|MATIC|1685026800|0.8875481085|0.8896675137|0.8824770847|0.8865564989
2023-05-25 16:00:00|MATIC|1685030400|0.8863754319|0.8901346248|0.8782583148|0.8821388137
2023-05-25 17:00:00|MATIC|1685034000|0.8819848767|0.8891628317|0.8818703801|0.8853814529
2023-05-25 18:00:00|MATIC|1685037600|0.8848655974|0.8872529738|0.8812080922|0.8837681244
2023-05-25 19:00:00|MATIC|1685041200|0.8842230824|0.886724882|0.8840071403|0.8859215106
2023-05-25 20:00:00|MATIC|1685044800|0.8862625847|0.8996937882|0.8862625847|0.8931840474
2023-05-25 21:00:00|MATIC|1685048400|0.8922443675|0.8944365509|0.8902863617|0.8916072397
2023-05-25 22:00:00|MATIC|1685052000|0.8899902464|0.8901937466|0.8851753815|0.8879652377
2023-05-25 23:00:00|MATIC|1685055600|0.8876631574|0.8905453458|0.8872914773|0.8898483296
2023-05-26 00:00:00|MATIC|1685059200|0.8888448276|0.8915077839|0.8888448276|0.8891025535
2023-05-26 01:00:00|MATIC|1685062800|0.8892992308|0.8965620194|0.8892992059|0.895593854
2023-05-26 02:00:00|MATIC|1685066400|0.8963813504|0.8984444195|0.8921097723|0.8937365995
2023-05-26 03:00:00|MATIC|1685070000|0.893642633|0.8954104018|0.8923914641|0.8934454544
2023-05-26 04:00:00|MATIC|1685073600|0.8923570078|0.896757235|0.8921680428|0.8957935794
2023-05-26 05:00:00|MATIC|1685077200|0.8957479245|0.8972277538|0.8928658288|0.8947874067
2023-05-26 06:00:00|MATIC|1685080800|0.8953646773|0.8968351698|0.8901447426|0.8913531882
2023-05-26 07:00:00|MATIC|1685084400|0.8898948598|0.894315205|0.887943061|0.894315205
2023-05-26 08:00:00|MATIC|1685088000|0.894664202|0.8978072466|0.8930588968|0.8977332424
2023-05-26 09:00:00|MATIC|1685091600|0.8978104295|0.8992937412|0.8968733742|0.8972826049
2023-05-26 10:00:00|MATIC|1685095200|0.8981855211|0.8986579582|0.89498364|0.8952739914
2023-05-26 11:00:00|MATIC|1685098800|0.8952701497|0.898509455|0.894683702|0.8978655515
2023-05-26 12:00:00|MATIC|1685102400|0.8965262056|0.8975086932|0.8941970928|0.8941970928
2023-05-26 13:00:00|MATIC|1685106000|0.9335745055|0.9335745055|0.916603297|0.9209875916
2023-05-26 14:00:00|MATIC|1685109600|0.9229868574|0.9316843406|0.9229868574|0.9279730461
2023-05-26 15:00:00|MATIC|1685113200|0.9263025414|0.9349109439|0.9263025414|0.9277837587
2023-05-26 16:00:00|MATIC|1685116800|0.9273573893|0.9292623966|0.9146177371|0.9147306792
2023-05-26 17:00:00|MATIC|1685120400|0.913248093|0.9147679514|0.9073451112|0.9092439616
2023-05-26 18:00:00|MATIC|1685124000|0.9078627057|0.9085546039|0.9016776425|0.9019655946
2023-05-26 19:00:00|MATIC|1685127600|0.9031383014|0.9259125173|0.901412147|0.9194562499
2023-05-26 20:00:00|MATIC|1685131200|0.9235649594|0.9251322557|0.919005825|0.9211518745
2023-05-26 21:00:00|MATIC|1685134800|0.9215608797|0.9226489393|0.9199859398|0.9221424858
2023-05-26 22:00:00|MATIC|1685138400|0.9242888475|0.9243707634|0.9164533091|0.9165256473
2023-05-26 23:00:00|MATIC|1685142000|0.9173543856|0.9180929113|0.915846784|0.9158783696
2023-05-27 00:00:00|MATIC|1685145600|0.91098857|0.9139231444|0.910597034|0.9110191971
2023-05-27 01:00:00|MATIC|1685149200|0.9110450922|0.9110450922|0.9072388356|0.9103284693
2023-05-27 02:00:00|MATIC|1685152800|0.9102391486|0.9120506872|0.9096602778|0.911365848
2023-05-27 03:00:00|MATIC|1685156400|0.915035784|0.9160283476|0.9099648662|0.915866353
2023-05-27 04:00:00|MATIC|1685160000|0.9157569878|0.9231798935|0.9149200088|0.9186690685
2023-05-27 05:00:00|MATIC|1685163600|0.9184602223|0.920155076|0.9152091647|0.920155076
2023-05-27 06:00:00|MATIC|1685167200|0.9217307101|0.922108777|0.9177206338|0.9190421227
2023-05-27 07:00:00|MATIC|1685170800|0.9179884259|0.921306863|0.9176589609|0.9201666281
2023-05-27 08:00:00|MATIC|1685174400|0.9206630889|0.9206630889|0.9187483285|0.9198959812
2023-05-27 09:00:00|MATIC|1685178000|0.9191255138|0.919745001|0.9164978701|0.9165255139
2023-05-27 10:00:00|MATIC|1685181600|0.9163216814|0.9228607579|0.9163216814|0.9209886871
2023-05-27 11:00:00|MATIC|1685185200|0.9210821085|0.9218289572|0.918572142|0.9191868691
2023-05-27 12:00:00|MATIC|1685188800|0.9193407874|0.9193407874|0.9166124832|0.918639005
2023-05-27 13:00:00|MATIC|1685192400|0.9179909633|0.9226264019|0.9175484957|0.9207142513
2023-05-27 14:00:00|MATIC|1685196000|0.9208627913|0.9226123485|0.9200734372|0.9205117008
2023-05-27 15:00:00|MATIC|1685199600|0.9166195954|0.9224537137|0.9160724491|0.9195056904
2023-05-27 16:00:00|MATIC|1685203200|0.919799677|0.9213061565|0.919001934|0.9206718357
2023-05-27 17:00:00|MATIC|1685206800|0.9231740457|0.9233237503|0.9164098099|0.9184350427
2023-05-27 18:00:00|MATIC|1685210400|0.918360905|0.9215086561|0.917162716|0.9209055116
2023-05-27 19:00:00|MATIC|1685214000|0.9206989078|0.9213948782|0.9184536027|0.9200844843
2023-05-27 20:00:00|MATIC|1685217600|0.916837478|0.9203981295|0.916837478|0.9196324317
2023-05-27 21:00:00|MATIC|1685221200|0.9199957263|0.9208524405|0.9189541273|0.9190153961
2023-05-27 22:00:00|MATIC|1685224800|0.9201537371|0.9211564804|0.9180271855|0.9182933826
2023-05-27 23:00:00|MATIC|1685228400|0.9186093475|0.9221536089|0.9186093475|0.9220745742
2023-05-28 00:00:00|MATIC|1685232000|0.9209649913|0.9220463644|0.9198955041|0.9209716235
2023-05-28 01:00:00|MATIC|1685235600|0.9209131804|0.9274522763|0.9182017823|0.9268450662
2023-05-28 02:00:00|MATIC|1685239200|0.9304004317|0.933298251|0.928331538|0.9287919029
2023-05-28 03:00:00|MATIC|1685242800|0.9287949799|0.930870211|0.9275895779|0.9275895779
2023-05-28 04:00:00|MATIC|1685246400|0.9284693686|0.9297042407|0.9271288365|0.9282776826
2023-05-28 05:00:00|MATIC|1685250000|0.9280989686|0.9312426303|0.9259903745|0.9259903745
2023-05-28 06:00:00|MATIC|1685253600|0.9259082321|0.9265204162|0.9241681774|0.9250285696
2023-05-28 07:00:00|MATIC|1685257200|0.9269578446|0.928029197|0.925339868|0.9253873888
2023-05-28 08:00:00|MATIC|1685260800|0.9252390877|0.9267668326|0.9250749038|0.9266867234
2023-05-28 09:00:00|MATIC|1685264400|0.9259144665|0.9267014789|0.9221560532|0.9235932129
2023-05-28 10:00:00|MATIC|1685268000|0.9254255127|0.9262972801|0.9247071206|0.9247071206
2023-05-28 11:00:00|MATIC|1685271600|0.9241067149|0.9283619608|0.9238660073|0.9259684043
2023-05-28 12:00:00|MATIC|1685275200|0.9284204632|0.9299222606|0.9233762048|0.9244622394
2023-05-28 13:00:00|MATIC|1685278800|0.9239237496|0.9257102016|0.9193604465|0.9205890958
2023-05-28 14:00:00|MATIC|1685282400|0.9208708912|0.9231689819|0.9205262199|0.9231371592
2023-05-28 15:00:00|MATIC|1685286000|0.923146438|0.9232510583|0.9196888161|0.9196891255
2023-05-28 16:00:00|MATIC|1685289600|0.9197805943|0.9227887717|0.9190996111|0.9207286812
2023-05-28 17:00:00|MATIC|1685293200|0.9207597166|0.9232280861|0.9192764943|0.9231270954
2023-05-28 18:00:00|MATIC|1685296800|0.923153348|0.9247268266|0.9227098201|0.924310601
2023-05-28 19:00:00|MATIC|1685300400|0.9271665497|0.9323316468|0.9239721425|0.9294745379
2023-05-28 20:00:00|MATIC|1685304000|0.9291941077|0.9329030714|0.9282745548|0.9293871916
2023-05-28 21:00:00|MATIC|1685307600|0.9294330984|0.9308974034|0.9294219242|0.9299793829
2023-05-28 22:00:00|MATIC|1685311200|0.9307519585|0.9387459223|0.9293104576|0.9364435161
2023-05-28 23:00:00|MATIC|1685314800|0.9367623668|0.9547493071|0.9367623668|0.9493655391
2023-05-29 00:00:00|MATIC|1685318400|0.9487999974|0.9499134808|0.9404212792|0.9410565514
2023-05-29 01:00:00|MATIC|1685322000|0.9406830919|0.9495489093|0.9396647409|0.9414337066
2023-05-29 02:00:00|MATIC|1685325600|0.9407286033|0.9440545064|0.9390307935|0.941102708
2023-05-29 03:00:00|MATIC|1685329200|0.9413385299|0.9417332158|0.9355702443|0.9377304174
2023-05-29 04:00:00|MATIC|1685332800|0.9379786259|0.9386089082|0.9308341827|0.9316248369
2023-05-29 05:00:00|MATIC|1685336400|0.9318692554|0.9339465309|0.9259101778|0.928025984
2023-05-29 06:00:00|MATIC|1685340000|0.929238875|0.9360177997|0.9272772425|0.9320517953
2023-05-29 07:00:00|MATIC|1685343600|0.932260255|0.932773095|0.9285535265|0.9320892312
2023-05-29 08:00:00|MATIC|1685347200|0.9322714578|0.9325773959|0.9258765033|0.9295694174
2023-05-29 09:00:00|MATIC|1685350800|0.9295244263|0.9304205561|0.927350691|0.928603227
2023-05-29 10:00:00|MATIC|1685354400|0.9278821297|0.9314131005|0.9270232136|0.930183792
2023-05-29 11:00:00|MATIC|1685358000|0.9302940952|0.9319598407|0.9288913544|0.9296040796
2023-05-29 12:00:00|MATIC|1685361600|0.9272267726|0.931629573|0.9268797744|0.9304668814
2023-05-29 13:00:00|MATIC|1685365200|0.9307755647|0.9308862403|0.9281328676|0.9291141922
2023-05-29 14:00:00|MATIC|1685368800|0.9287482205|0.9298209283|0.9266166848|0.9275843527
2023-05-29 15:00:00|MATIC|1685372400|0.9292481076|0.9307521905|0.9259544894|0.9259544894
2023-05-29 16:00:00|MATIC|1685376000|0.9277087975|0.9291609603|0.9188282911|0.9193984501
2023-05-29 17:00:00|MATIC|1685379600|0.9199963665|0.9211247884|0.9125015503|0.9158980144
2023-05-29 18:00:00|MATIC|1685383200|0.9158950158|0.9188059644|0.9114447381|0.9171881724
2023-05-29 19:00:00|MATIC|1685386800|0.9179070443|0.918084212|0.9133960828|0.9142741371
2023-05-29 20:00:00|MATIC|1685390400|0.9145993405|0.9155895734|0.9127933706|0.9135040304
2023-05-29 21:00:00|MATIC|1685394000|0.9121814783|0.9135580587|0.9113573535|0.9116928522
2023-05-29 22:00:00|MATIC|1685397600|0.9120640015|0.9124504448|0.9101393062|0.9109283395
2023-05-29 23:00:00|MATIC|1685401200|0.9091494702|0.9104060687|0.9038690871|0.9056748027
2023-05-30 00:00:00|MATIC|1685404800|0.9072631312|0.9132299872|0.9070102413|0.908428332
2023-05-30 01:00:00|MATIC|1685408400|0.9085154724|0.9086139391|0.9010884551|0.9024693644
2023-05-30 02:00:00|MATIC|1685412000|0.9046691198|0.9080544632|0.9035861761|0.9076599242
2023-05-30 03:00:00|MATIC|1685415600|0.9076514728|0.9084172636|0.9056631467|0.9063278065
2023-05-30 04:00:00|MATIC|1685419200|0.9073713266|0.9115868158|0.9065805834|0.9104017386
2023-05-30 05:00:00|MATIC|1685422800|0.9091771907|0.9106343099|0.9070191953|0.907123898
2023-05-30 06:00:00|MATIC|1685426400|0.906517201|0.9073322011|0.9027442193|0.904994599
2023-05-30 07:00:00|MATIC|1685430000|0.904700558|0.9065852336|0.904700558|0.9060932426
2023-05-30 08:00:00|MATIC|1685433600|0.9062767242|0.9071364482|0.9029373799|0.902996275
2023-05-30 09:00:00|MATIC|1685437200|0.9025137402|0.9059743225|0.9008206086|0.9054723829
2023-05-30 10:00:00|MATIC|1685440800|0.9059006287|0.9113330194|0.9059006287|0.9098775291
2023-05-30 11:00:00|MATIC|1685444400|0.9104725757|0.9150827337|0.9104598601|0.9141920999
2023-05-30 12:00:00|MATIC|1685448000|0.9108627612|0.9148792744|0.9091343259|0.9142601227
2023-05-30 13:00:00|MATIC|1685451600|0.9146774537|0.9146774537|0.9074366812|0.9105227141
2023-05-30 14:00:00|MATIC|1685455200|0.9110677146|0.9131110267|0.9095355305|0.9119029448
2023-05-30 15:00:00|MATIC|1685458800|0.9008082384|0.9046518852|0.8985884634|0.8989492497
2023-05-30 16:00:00|MATIC|1685462400|0.8938771022|0.896427806|0.8846597494|0.8893812791
2023-05-30 17:00:00|MATIC|1685466000|0.891461659|0.8975721629|0.888209388|0.8966294738
2023-05-30 18:00:00|MATIC|1685469600|0.8965058404|0.8972942499|0.8918173259|0.8972892906
2023-05-30 19:00:00|MATIC|1685473200|0.8962994538|0.9035909012|0.8941935661|0.9017578543
2023-05-30 20:00:00|MATIC|1685476800|0.9058254669|0.9106844197|0.9047883241|0.9083613336
2023-05-30 21:00:00|MATIC|1685480400|0.9088899843|0.9119964219|0.9062511956|0.9073769933
2023-05-30 22:00:00|MATIC|1685484000|0.9044847258|0.9087774698|0.9018140813|0.9038970717
2023-05-30 23:00:00|MATIC|1685487600|0.903956223|0.903956223|0.8993565622|0.9037431884
2023-05-31 00:00:00|MATIC|1685491200|0.9039921969|0.9043424106|0.9007504394|0.9012067604
2023-05-31 01:00:00|MATIC|1685494800|0.9014195598|0.9026345051|0.8989621294|0.9026177393
2023-05-31 02:00:00|MATIC|1685498400|0.9042773977|0.9055451793|0.9026957974|0.903820857
2023-05-31 03:00:00|MATIC|1685502000|0.9014811893|0.9015433302|0.8949629031|0.8993944264
2023-05-31 04:00:00|MATIC|1685505600|0.8999035886|0.9028220476|0.8983118312|0.9024103706
2023-05-31 05:00:00|MATIC|1685509200|0.9030534617|0.9035987177|0.8982537774|0.8987798281
2023-05-31 06:00:00|MATIC|1685512800|0.8863326017|0.8873066883|0.8796262355|0.8796262355
2023-05-31 07:00:00|MATIC|1685516400|0.8812040178|0.8866025884|0.8791100731|0.8864290627
2023-05-31 08:00:00|MATIC|1685520000|0.8863821412|0.8913975468|0.8848534038|0.88958346
2023-05-31 09:00:00|MATIC|1685523600|0.8893168538|0.8932175452|0.8888532636|0.8898029702
2023-05-31 10:00:00|MATIC|1685527200|0.8878655553|0.8903658659|0.8873101245|0.8894572984
2023-05-31 11:00:00|MATIC|1685530800|0.8893156291|0.8898839469|0.8842809125|0.8846814796
2023-05-31 12:00:00|MATIC|1685534400|0.8848113069|0.8893429428|0.8839661175|0.8886209381
2023-05-31 13:00:00|MATIC|1685538000|0.8869800918|0.8889269889|0.885557292|0.8878018765
2023-05-31 14:00:00|MATIC|1685541600|0.8848165769|0.8894226682|0.8845569837|0.8871750862
2023-05-31 15:00:00|MATIC|1685545200|0.8872247432|0.8896420607|0.8817786187|0.8896215394
2023-05-31 16:00:00|MATIC|1685548800|0.8888716833|0.8901507452|0.8853943738|0.886552989
2023-05-31 17:00:00|MATIC|1685552400|0.8858296256|0.8872906422|0.8824434479|0.8832754371
2023-05-31 18:00:00|MATIC|1685556000|0.8834509942|0.8863884502|0.8818873545|0.884918758
2023-05-31 19:00:00|MATIC|1685559600|0.8853917019|0.8890810392|0.8849241545|0.8889973884
2023-05-31 20:00:00|MATIC|1685563200|0.888991608|0.8899418559|0.8867349477|0.888285969
2023-05-31 21:00:00|MATIC|1685566800|0.887494451|0.8908686323|0.8873397567|0.8897252404
2023-05-31 22:00:00|MATIC|1685570400|0.889824967|0.8903448619|0.8872521783|0.8875955358
2023-05-31 23:00:00|MATIC|1685574000|0.8876048499|0.892679225|0.8874333927|0.8920345196
2023-06-01 00:00:00|MATIC|1685577600|0.8920367623|0.8951322417|0.8913405292|0.8950296489
2023-06-01 01:00:00|MATIC|1685581200|0.8924998925|0.89796022|0.8905549864|0.8924593285
2023-06-01 02:00:00|MATIC|1685584800|0.8925437461|0.8936325618|0.8903776896|0.8905692858
2023-06-01 03:00:00|MATIC|1685588400|0.8906725487|0.8915991105|0.8798187832|0.8808120686
2023-06-01 04:00:00|MATIC|1685592000|0.8810151731|0.8878629578|0.8772952296|0.8862386923
2023-06-01 05:00:00|MATIC|1685595600|0.8880842709|0.8884809764|0.886317866|0.8881917898
2023-06-01 06:00:00|MATIC|1685599200|0.8877433032|0.8900902458|0.8870792631|0.8898217003
2023-06-01 07:00:00|MATIC|1685602800|0.889847539|0.8921832118|0.8892110201|0.8905432489
2023-06-01 08:00:00|MATIC|1685606400|0.8901563476|0.891775456|0.8882158238|0.890795651
2023-06-01 09:00:00|MATIC|1685610000|0.8908471553|0.8925384651|0.8893864456|0.8918862602
2023-06-01 10:00:00|MATIC|1685613600|0.891844137|0.8978780772|0.8918130527|0.8954793941
2023-06-01 11:00:00|MATIC|1685617200|0.8953450406|0.8963058769|0.8931101478|0.8949174217
2023-06-01 12:00:00|MATIC|1685620800|0.8948114617|0.8959922877|0.8937643158|0.8949294094
2023-06-01 13:00:00|MATIC|1685624400|0.8950818889|0.8967359811|0.8936317349|0.896482461
2023-06-01 14:00:00|MATIC|1685628000|0.8965105355|0.8983911665|0.8910083983|0.8915851986
2023-06-01 15:00:00|MATIC|1685631600|0.8908608957|0.8944068889|0.8896803647|0.8939453711
2023-06-01 16:00:00|MATIC|1685635200|0.8940026647|0.8962729156|0.8908801822|0.8912298164
2023-06-01 17:00:00|MATIC|1685638800|0.8917447079|0.8987715864|0.8893036927|0.8970217794
2023-06-01 18:00:00|MATIC|1685642400|0.8960601039|0.8973512494|0.893407326|0.8940199875
2023-06-01 19:00:00|MATIC|1685646000|0.8933206032|0.8975447102|0.8933206032|0.8956974326
2023-06-01 20:00:00|MATIC|1685649600|0.8960663041|0.896312109|0.8867945471|0.8911923437
2023-06-01 21:00:00|MATIC|1685653200|0.8930928152|0.8942342784|0.8906600227|0.8910246384
2023-06-01 22:00:00|MATIC|1685656800|0.8904692031|0.8924052697|0.889276663|0.8892938918
2023-06-01 23:00:00|MATIC|1685660400|0.8895167926|0.8903575263|0.8881998275|0.8898801109
2023-06-02 00:00:00|MATIC|1685664000|0.8897077692|0.8902809022|0.8843660078|0.8890983383
2023-06-02 01:00:00|MATIC|1685667600|0.8892687224|0.8903936592|0.882419089|0.8893826304
2023-06-02 02:00:00|MATIC|1685671200|0.8907175522|0.8944747232|0.8887877141|0.894439782
2023-06-02 03:00:00|MATIC|1685674800|0.8940510637|0.9005879236|0.8940510637|0.9004618828
2023-06-02 04:00:00|MATIC|1685678400|0.9005402574|0.9011901008|0.8980418755|0.8996342908
2023-06-02 05:00:00|MATIC|1685682000|0.8999879666|0.9045801341|0.8987179104|0.904497301
2023-06-02 06:00:00|MATIC|1685685600|0.9047361859|0.9078137705|0.9044564134|0.9069377949
2023-06-02 07:00:00|MATIC|1685689200|0.9056459149|0.90599533|0.9040582654|0.9049114427
2023-06-02 08:00:00|MATIC|1685692800|0.9036197542|0.9040763145|0.9021168368|0.9029010366
2023-06-02 09:00:00|MATIC|1685696400|0.9026439334|0.9070443782|0.9026439334|0.9069619473
2023-06-02 10:00:00|MATIC|1685700000|0.9065813968|0.9087400494|0.904884945|0.9057598167
2023-06-02 11:00:00|MATIC|1685703600|0.9058192557|0.9062086583|0.9034717979|0.9040684202
2023-06-02 12:00:00|MATIC|1685707200|0.9051367049|0.907036467|0.9050701023|0.9068474717
2023-06-02 13:00:00|MATIC|1685710800|0.9071386633|0.9085358183|0.9008790102|0.903049354
2023-06-02 14:00:00|MATIC|1685714400|0.9024689401|0.9041152122|0.9000080049|0.9022276748
2023-06-02 15:00:00|MATIC|1685718000|0.8960023087|0.8992044749|0.8951943262|0.8985347129
2023-06-02 16:00:00|MATIC|1685721600|0.9011821455|0.9030219429|0.9007128103|0.9015380213
2023-06-02 17:00:00|MATIC|1685725200|0.9024003247|0.9035478189|0.8998743501|0.9003321078
2023-06-02 18:00:00|MATIC|1685728800|0.9003786722|0.901454464|0.8958890931|0.8958890931
2023-06-02 19:00:00|MATIC|1685732400|0.8961750273|0.8962968141|0.8887706444|0.8904675352
2023-06-02 20:00:00|MATIC|1685736000|0.8967670071|0.9019514267|0.8954857807|0.9015675691
2023-06-02 21:00:00|MATIC|1685739600|0.9010730142|0.902317606|0.8982967752|0.8985887806
2023-06-02 22:00:00|MATIC|1685743200|0.89737181|0.8977929696|0.8949231011|0.8971772827
2023-06-02 23:00:00|MATIC|1685746800|0.8996569938|0.9020451841|0.8990015224|0.901564954
2023-06-03 00:00:00|MATIC|1685750400|0.9012073233|0.9021184504|0.8996792067|0.9004874273
2023-06-03 01:00:00|MATIC|1685754000|0.9000493621|0.9003261116|0.8962366518|0.8971059916
2023-06-03 02:00:00|MATIC|1685757600|0.8970190104|0.8982759051|0.8934295784|0.8946512801
2023-06-03 03:00:00|MATIC|1685761200|0.8954890203|0.8979905373|0.8953551442|0.8973180103
2023-06-03 04:00:00|MATIC|1685764800|0.8971312154|0.89872038|0.8970463373|0.8983973996
2023-06-03 05:00:00|MATIC|1685768400|0.8986108776|0.8987787614|0.8971727669|0.8982708852
2023-06-03 06:00:00|MATIC|1685772000|0.8981076715|0.8994069286|0.8969787348|0.8976508748
2023-06-03 07:00:00|MATIC|1685775600|0.8977656627|0.9008062278|0.8977656627|0.9001575433
2023-06-03 08:00:00|MATIC|1685779200|0.9001398464|0.9012824538|0.8997038285|0.8999594235
2023-06-03 09:00:00|MATIC|1685782800|0.9016961765|0.9021123912|0.900160101|0.9016289489
2023-06-03 10:00:00|MATIC|1685786400|0.9017345514|0.9030759671|0.9012953701|0.9027826237
2023-06-03 11:00:00|MATIC|1685790000|0.9028740808|0.9037575486|0.9010830414|0.9030902862
2023-06-03 12:00:00|MATIC|1685793600|0.9031503115|0.9070099722|0.9031440826|0.9056389797
2023-06-03 13:00:00|MATIC|1685797200|0.9057538678|0.9069961121|0.9050446956|0.9066546195
2023-06-03 14:00:00|MATIC|1685800800|0.9065814129|0.9067755855|0.9026048133|0.9040437831
2023-06-03 15:00:00|MATIC|1685804400|0.9027312114|0.9058320473|0.9025696762|0.9049408813
2023-06-03 16:00:00|MATIC|1685808000|0.9049067888|0.9054117565|0.9007946202|0.904668809
2023-06-03 17:00:00|MATIC|1685811600|0.9048767177|0.9050813046|0.9017668058|0.9017668058
2023-06-03 18:00:00|MATIC|1685815200|0.9018821571|0.9021456651|0.898016088|0.8989951054
2023-06-03 19:00:00|MATIC|1685818800|0.8988094958|0.8998520103|0.8964995145|0.8986492832
2023-06-03 20:00:00|MATIC|1685822400|0.8983719814|0.8986759767|0.8948438769|0.8959774307
2023-06-03 21:00:00|MATIC|1685826000|0.8958485164|0.8989764479|0.8956726183|0.8983426966
2023-06-03 22:00:00|MATIC|1685829600|0.8977268582|0.8989474058|0.895001689|0.8958882844
2023-06-03 23:00:00|MATIC|1685833200|0.8965987886|0.8986230627|0.8956595083|0.8986230627
2023-06-04 00:00:00|MATIC|1685836800|0.8997823998|0.8997823998|0.8980385202|0.8986740127
2023-06-04 01:00:00|MATIC|1685840400|0.8999554689|0.9010422159|0.8980926574|0.8981197147
2023-06-04 02:00:00|MATIC|1685844000|0.8967803006|0.9001755325|0.8946706172|0.8994331593
2023-06-04 03:00:00|MATIC|1685847600|0.9003921516|0.902130969|0.9003921516|0.9018996382
2023-06-04 04:00:00|MATIC|1685851200|0.9038218288|0.9043596035|0.9025096554|0.9025331811
2023-06-04 05:00:00|MATIC|1685854800|0.9026502597|0.9026607247|0.9000999505|0.9011980093
2023-06-04 06:00:00|MATIC|1685858400|0.9009973968|0.9009973968|0.8990014504|0.8997671615
2023-06-04 07:00:00|MATIC|1685862000|0.9006530482|0.9024475707|0.9000074183|0.9022442657
2023-06-04 08:00:00|MATIC|1685865600|0.903339491|0.9042782823|0.9025936469|0.9028353762
2023-06-04 09:00:00|MATIC|1685869200|0.9029376837|0.9035656742|0.9024577657|0.9030558212
2023-06-04 10:00:00|MATIC|1685872800|0.903243841|0.9073120771|0.903243841|0.9064773328
2023-06-04 11:00:00|MATIC|1685876400|0.9065110315|0.9068822947|0.9044654079|0.9053662755
2023-06-04 12:00:00|MATIC|1685880000|0.9050329103|0.9050871916|0.9018804827|0.9024213421
2023-06-04 13:00:00|MATIC|1685883600|0.9025437127|0.902924583|0.9003933654|0.902924583
2023-06-04 14:00:00|MATIC|1685887200|0.9031093113|0.9035007503|0.9012940898|0.9023118294
2023-06-04 15:00:00|MATIC|1685890800|0.9016858089|0.9029409227|0.8985533234|0.9009952676
2023-06-04 16:00:00|MATIC|1685894400|0.9014143314|0.9015411452|0.8997098679|0.901053707
2023-06-04 17:00:00|MATIC|1685898000|0.9011929883|0.9013256795|0.8989838897|0.9002060757
2023-06-04 18:00:00|MATIC|1685901600|0.9002302499|0.902389542|0.9002302499|0.9022813388
2023-06-04 19:00:00|MATIC|1685905200|0.9022119909|0.905453323|0.9017089927|0.9046885411
2023-06-04 20:00:00|MATIC|1685908800|0.9047537851|0.9055920815|0.9042309594|0.9052390491
2023-06-04 21:00:00|MATIC|1685912400|0.9044252492|0.9059392377|0.9042666437|0.9047406947
2023-06-04 22:00:00|MATIC|1685916000|0.9040924576|0.9048150758|0.9010562953|0.902169518
2023-06-04 23:00:00|MATIC|1685919600|0.9025116712|0.9074288077|0.9006510963|0.9015697377
2023-06-05 00:00:00|MATIC|1685923200|0.9012187278|0.902326082|0.8908738071|0.8935419089
2023-06-05 01:00:00|MATIC|1685926800|0.8928304875|0.8928766088|0.8892978646|0.8903666188
2023-06-05 02:00:00|MATIC|1685930400|0.888547395|0.8919875538|0.886299607|0.8911627128
2023-06-05 03:00:00|MATIC|1685934000|0.8912233769|0.8923661017|0.8842450729|0.8847389373
2023-06-05 04:00:00|MATIC|1685937600|0.8845141285|0.8857650801|0.8821799312|0.8846425283
2023-06-05 05:00:00|MATIC|1685941200|0.883533821|0.8866262829|0.8821887201|0.8862449272
2023-06-05 06:00:00|MATIC|1685944800|0.8860028233|0.8864176682|0.8829122524|0.8856049213
2023-06-05 07:00:00|MATIC|1685948400|0.885941144|0.8877368621|0.8852503191|0.8854556914
2023-06-05 08:00:00|MATIC|1685952000|0.885440362|0.8879547965|0.8853089125|0.8879379674
2023-06-05 09:00:00|MATIC|1685955600|0.8879776203|0.8890480725|0.8879185203|0.8882228343
2023-06-05 10:00:00|MATIC|1685959200|0.8883175222|0.8893596697|0.8879591894|0.8884836404
2023-06-05 11:00:00|MATIC|1685962800|0.888485487|0.8886732232|0.8861966229|0.8862021432
2023-06-05 12:00:00|MATIC|1685966400|0.8860593802|0.8891510037|0.8859363783|0.88841551
2023-06-05 13:00:00|MATIC|1685970000|0.8886502689|0.889117139|0.8868422698|0.8868422698
2023-06-05 14:00:00|MATIC|1685973600|0.8873092554|0.887501769|0.8843289314|0.8851500006
2023-06-05 15:00:00|MATIC|1685977200|0.885400635|0.8871204488|0.8832845866|0.8859368198
2023-06-05 16:00:00|MATIC|1685980800|0.8858047832|0.8862163242|0.8674143788|0.8730302107
2023-06-05 17:00:00|MATIC|1685984400|0.8457213232|0.8541854694|0.8278350722|0.8518795349
2023-06-05 18:00:00|MATIC|1685988000|0.8523881688|0.8524392837|0.8420148958|0.8493339454
2023-06-05 19:00:00|MATIC|1685991600|0.8463206784|0.8463206784|0.833261921|0.8342075396
2023-06-05 20:00:00|MATIC|1685995200|0.8349554472|0.8372123249|0.8312707204|0.8362050546
2023-06-05 21:00:00|MATIC|1685998800|0.8366478067|0.8380091407|0.8352470894|0.8375325029
2023-06-05 22:00:00|MATIC|1686002400|0.8367365011|0.8367365011|0.828277627|0.8317942027
2023-06-05 23:00:00|MATIC|1686006000|0.8352990328|0.8355316016|0.8319443128|0.8322673088
2023-06-06 00:00:00|MATIC|1686009600|0.8324066494|0.837949567|0.8320182125|0.8357399665
2023-06-06 01:00:00|MATIC|1686013200|0.8358401296|0.8368510824|0.831788602|0.8326036445
2023-06-06 02:00:00|MATIC|1686016800|0.8332240545|0.833448777|0.8266202299|0.8268249917
2023-06-06 03:00:00|MATIC|1686020400|0.8272288581|0.8302322452|0.8255570296|0.8296161802
2023-06-06 04:00:00|MATIC|1686024000|0.8300703001|0.8318309812|0.829436443|0.830259162
2023-06-06 05:00:00|MATIC|1686027600|0.831645346|0.8352167923|0.829483184|0.8344902254
2023-06-06 06:00:00|MATIC|1686031200|0.8348972786|0.8349754619|0.8317305363|0.8330290692
2023-06-06 07:00:00|MATIC|1686034800|0.8330521053|0.8330521053|0.8283031474|0.8283190278
2023-06-06 08:00:00|MATIC|1686038400|0.8286005382|0.8299449714|0.8268057327|0.8270343746
2023-06-06 09:00:00|MATIC|1686042000|0.8267983156|0.8290121287|0.8237809442|0.8269521732
2023-06-06 10:00:00|MATIC|1686045600|0.8268829444|0.8292546787|0.8256133705|0.8273541456
2023-06-06 11:00:00|MATIC|1686049200|0.8278437118|0.8290726725|0.8269827954|0.828795931
2023-06-06 12:00:00|MATIC|1686052800|0.8284058683|0.830253689|0.8199980005|0.8215507921
2023-06-06 13:00:00|MATIC|1686056400|0.8201214513|0.8215854874|0.8055857768|0.8091576164
2023-06-06 14:00:00|MATIC|1686060000|0.8011661352|0.807354112|0.7896112362|0.8056775612
2023-06-06 15:00:00|MATIC|1686063600|0.8060063242|0.8171145366|0.8055150262|0.8059398469
2023-06-06 16:00:00|MATIC|1686067200|0.8087757762|0.8094305179|0.799607042|0.8037731999
2023-06-06 17:00:00|MATIC|1686070800|0.8094793202|0.8165372722|0.8052619207|0.8138670309
2023-06-06 18:00:00|MATIC|1686074400|0.8149101117|0.8225413001|0.8114100635|0.8194483485
2023-06-06 19:00:00|MATIC|1686078000|0.8184317491|0.8244518493|0.8179378602|0.8217780041
2023-06-06 20:00:00|MATIC|1686081600|0.8216611947|0.8326593172|0.8199988618|0.8322938366
2023-06-06 21:00:00|MATIC|1686085200|0.8298597483|0.8317137965|0.8149635365|0.8150057232
2023-06-06 22:00:00|MATIC|1686088800|0.8148728676|0.8192179023|0.8118197402|0.8175996113
2023-06-06 23:00:00|MATIC|1686092400|0.818236083|0.8182552671|0.8142900137|0.8180126541
2023-06-07 00:00:00|MATIC|1686096000|0.8207287764|0.8254531072|0.8206532927|0.8228239419
2023-06-07 01:00:00|MATIC|1686099600|0.8225079691|0.8225181357|0.8171552633|0.8213418395
2023-06-07 02:00:00|MATIC|1686103200|0.8179587886|0.818276105|0.8118958273|0.8138121652
2023-06-07 03:00:00|MATIC|1686106800|0.812607853|0.8134015058|0.8086965875|0.8118674157
2023-06-07 04:00:00|MATIC|1686110400|0.8092559986|0.8096774449|0.801937436|0.8085445694
2023-06-07 05:00:00|MATIC|1686114000|0.8084683304|0.8086370506|0.8059947157|0.8062738329
2023-06-07 06:00:00|MATIC|1686117600|0.8079519829|0.810748097|0.807816482|0.808348769
2023-06-07 07:00:00|MATIC|1686121200|0.8074049595|0.8106790012|0.8037550164|0.8045646284
2023-06-07 08:00:00|MATIC|1686124800|0.8045073944|0.804722065|0.8006376345|0.802127907
2023-06-07 09:00:00|MATIC|1686128400|0.8023500493|0.8040277408|0.8019038082|0.8037526188
2023-06-07 10:00:00|MATIC|1686132000|0.8043763109|0.8052594379|0.7990635463|0.8017867615
2023-06-07 11:00:00|MATIC|1686135600|0.7901281354|0.794081132|0.7823945071|0.7911350803
2023-06-07 12:00:00|MATIC|1686139200|0.7912391397|0.7980889301|0.7909543647|0.7940152161
2023-06-07 13:00:00|MATIC|1686142800|0.7960082014|0.7963089832|0.790884723|0.7915974594
2023-06-07 14:00:00|MATIC|1686146400|0.7920580711|0.7927103474|0.7794003157|0.7845532276
2023-06-07 15:00:00|MATIC|1686150000|0.7839584433|0.7840965843|0.7671689187|0.7732310018
2023-06-07 16:00:00|MATIC|1686153600|0.7764373513|0.7822867976|0.7726969576|0.7740516745
2023-06-07 17:00:00|MATIC|1686157200|0.7706366256|0.7728667192|0.7645770195|0.7716383598
2023-06-07 18:00:00|MATIC|1686160800|0.7713904942|0.7719079272|0.7661652045|0.7696548351
2023-06-07 19:00:00|MATIC|1686164400|0.7683462475|0.7771334108|0.7659557618|0.7756381452
2023-06-07 20:00:00|MATIC|1686168000|0.7724997292|0.7728492815|0.7700496316|0.7716229847
2023-06-07 21:00:00|MATIC|1686171600|0.7712627888|0.7719836556|0.7666547417|0.7700993041
2023-06-07 22:00:00|MATIC|1686175200|0.7701142254|0.7716229001|0.7652432253|0.7653040661
2023-06-07 23:00:00|MATIC|1686178800|0.7614514475|0.7677556171|0.7602847875|0.7604518112
2023-06-08 00:00:00|MATIC|1686182400|0.7622371814|0.7657213023|0.7608832461|0.7649117095
2023-06-08 01:00:00|MATIC|1686186000|0.7648140474|0.7668087852|0.7610396175|0.7651838766
2023-06-08 02:00:00|MATIC|1686189600|0.7661048023|0.7715297695|0.7661048023|0.7706958076
2023-06-08 03:00:00|MATIC|1686193200|0.7697827799|0.7700228133|0.7648209135|0.7648209135
2023-06-08 04:00:00|MATIC|1686196800|0.7646752358|0.7646752358|0.755845672|0.7576877849
2023-06-08 05:00:00|MATIC|1686200400|0.7577363086|0.7646112578|0.757343861|0.7636165762
2023-06-08 06:00:00|MATIC|1686204000|0.7632985484|0.7675096258|0.7632985484|0.7638172058
2023-06-08 07:00:00|MATIC|1686207600|0.7630653641|0.7665397559|0.7588205936|0.7660183996
2023-06-08 08:00:00|MATIC|1686211200|0.7671809577|0.7732205944|0.7661295085|0.7732205944
2023-06-08 09:00:00|MATIC|1686214800|0.7711662608|0.7722279103|0.7687226082|0.7720391198
2023-06-08 10:00:00|MATIC|1686218400|0.7720312123|0.7748940537|0.7711891899|0.7742764738
2023-06-08 11:00:00|MATIC|1686222000|0.7744285337|0.7788016154|0.7719663108|0.7786833166
2023-06-08 12:00:00|MATIC|1686225600|0.7796172073|0.7815466878|0.7768710078|0.7774326699
2023-06-08 13:00:00|MATIC|1686229200|0.7783825144|0.7829377094|0.7748944734|0.7801722162
2023-06-08 14:00:00|MATIC|1686232800|0.7782552949|0.7797066909|0.7723488556|0.7761010937
2023-06-08 15:00:00|MATIC|1686236400|0.776100656|0.7836969589|0.774009003|0.7815580948
2023-06-08 16:00:00|MATIC|1686240000|0.7815678721|0.781743528|0.7761694106|0.7783907761
2023-06-08 17:00:00|MATIC|1686243600|0.7779413143|0.7783460596|0.7688127049|0.7723744962
2023-06-08 18:00:00|MATIC|1686247200|0.7728730238|0.7728730238|0.7676460297|0.7709699451
2023-06-08 19:00:00|MATIC|1686250800|0.7709721893|0.7796937716|0.7689606244|0.776925517
2023-06-08 20:00:00|MATIC|1686254400|0.7767032802|0.7817589577|0.7760286849|0.7803726192
2023-06-08 21:00:00|MATIC|1686258000|0.7805467519|0.7851127362|0.7794623823|0.7808298734
2023-06-08 22:00:00|MATIC|1686261600|0.7832144386|0.7840714204|0.7785258777|0.7813784388
2023-06-08 23:00:00|MATIC|1686265200|0.7811390333|0.7849404694|0.7803514497|0.7830781782
2023-06-09 00:00:00|MATIC|1686268800|0.78299086|0.785369064|0.7804823818|0.7815316469
2023-06-09 01:00:00|MATIC|1686272400|0.7814570536|0.782827766|0.7783309699|0.7791732792
2023-06-09 02:00:00|MATIC|1686276000|0.7789400052|0.785111779|0.7782256312|0.7843453345
2023-06-09 03:00:00|MATIC|1686279600|0.7835822959|0.7849004091|0.7752755813|0.7781507806
2023-06-09 04:00:00|MATIC|1686283200|0.78017704|0.7820099654|0.7766615394|0.781876425
2023-06-09 05:00:00|MATIC|1686286800|0.7852589492|0.7888898894|0.7828539437|0.7828539437
2023-06-09 06:00:00|MATIC|1686290400|0.7846633237|0.7856235706|0.7820218822|0.7825147081
2023-06-09 07:00:00|MATIC|1686294000|0.7836069909|0.7836069909|0.7797972298|0.7804295337
2023-06-09 08:00:00|MATIC|1686297600|0.7788584271|0.7788584271|0.7707998604|0.7725203417
2023-06-09 09:00:00|MATIC|1686301200|0.774337913|0.7816452459|0.7738697441|0.7816452459
2023-06-09 10:00:00|MATIC|1686304800|0.7810767277|0.7855469249|0.7803631721|0.7844014624
2023-06-09 11:00:00|MATIC|1686308400|0.7842546208|0.7882481446|0.7842466804|0.7855474617
2023-06-09 12:00:00|MATIC|1686312000|0.7848734873|0.7869203554|0.7818831374|0.7853111143
2023-06-09 13:00:00|MATIC|1686315600|0.7856165224|0.7882444498|0.7835172269|0.7835514108
2023-06-09 14:00:00|MATIC|1686319200|0.7820787999|0.7842301713|0.776154784|0.7771049976
2023-06-09 15:00:00|MATIC|1686322800|0.7749478703|0.7767102428|0.7695633142|0.7724027766
2023-06-09 16:00:00|MATIC|1686326400|0.7705435028|0.7735298128|0.7686625693|0.770221067
2023-06-09 17:00:00|MATIC|1686330000|0.7620301872|0.765380356|0.7568528489|0.7600681449
2023-06-09 18:00:00|MATIC|1686333600|0.7600320107|0.7600775081|0.7479992323|0.7506011633
2023-06-09 19:00:00|MATIC|1686337200|0.7500676596|0.7512366725|0.7309169463|0.7338071819
2023-06-09 20:00:00|MATIC|1686340800|0.7333510353|0.7373028498|0.727193309|0.7345141126
2023-06-09 21:00:00|MATIC|1686344400|0.7325840408|0.7396963778|0.7321593395|0.7356556359
2023-06-09 22:00:00|MATIC|1686348000|0.7360589179|0.7390505464|0.7344494441|0.7376211
2023-06-09 23:00:00|MATIC|1686351600|0.7380440313|0.7380440313|0.7296381107|0.7305075057
2023-06-10 00:00:00|MATIC|1686355200|0.7289834957|0.7311979503|0.7211372193|0.7260327941
2023-06-10 01:00:00|MATIC|1686358800|0.726064759|0.7262254368|0.7096294627|0.7107864115
2023-06-10 02:00:00|MATIC|1686362400|0.7114624148|0.7218824902|0.6984002538|0.7090186556
2023-06-10 03:00:00|MATIC|1686366000|0.7088973041|0.7104486674|0.692776396|0.6928156084
2023-06-10 04:00:00|MATIC|1686369600|0.7004914121|0.7009970545|0.6777892153|0.6849556846
2023-06-10 05:00:00|MATIC|1686373200|0.6812085508|0.6838449887|0.5188217645|0.6051176536
2023-06-10 06:00:00|MATIC|1686376800|0.6026671472|0.6212274017|0.5944467643|0.6089027449
2023-06-10 07:00:00|MATIC|1686380400|0.5975607829|0.6091946599|0.5770341011|0.5788769346
2023-06-10 08:00:00|MATIC|1686384000|0.5876502311|0.5991188783|0.5831357439|0.5870350715
2023-06-10 09:00:00|MATIC|1686387600|0.587591023|0.5989643858|0.5814374628|0.5983240125
2023-06-10 10:00:00|MATIC|1686391200|0.5919343197|0.5920179302|0.5736393054|0.5770362969
2023-06-10 11:00:00|MATIC|1686394800|0.5770262864|0.5866888959|0.5677206567|0.5852318147
2023-06-10 12:00:00|MATIC|1686398400|0.5846998004|0.5898190992|0.5774409251|0.5876343608
2023-06-10 13:00:00|MATIC|1686402000|0.5875786859|0.5875786859|0.565978866|0.5664231042
2023-06-10 14:00:00|MATIC|1686405600|0.5642913398|0.5689253525|0.5558349995|0.5606583776
2023-06-10 15:00:00|MATIC|1686409200|0.5616700681|0.5676632095|0.5567587563|0.56706033
2023-06-10 16:00:00|MATIC|1686412800|0.5682292286|0.574590206|0.5636582228|0.568499537
2023-06-10 17:00:00|MATIC|1686416400|0.569656029|0.570344972|0.5565927749|0.5600877225
2023-06-10 18:00:00|MATIC|1686420000|0.5588797057|0.6049983126|0.5549300055|0.5998042265
2023-06-10 19:00:00|MATIC|1686423600|0.5916444692|0.5935676888|0.5783053323|0.5907822425
2023-06-10 20:00:00|MATIC|1686427200|0.5888828685|0.597535809|0.5868970084|0.5968758533
2023-06-10 21:00:00|MATIC|1686430800|0.596636894|0.6027124273|0.5916370279|0.6012311399
2023-06-10 22:00:00|MATIC|1686434400|0.5982166916|0.6054076659|0.5966312142|0.6021421498
2023-06-10 23:00:00|MATIC|1686438000|0.6019781686|0.6158148029|0.6003303192|0.6143287813
2023-06-11 00:00:00|MATIC|1686441600|0.6148981535|0.6156765265|0.6109863693|0.6138405257
2023-06-11 01:00:00|MATIC|1686445200|0.6103225395|0.613626986|0.6013351463|0.6015559456
2023-06-11 02:00:00|MATIC|1686448800|0.6012098135|0.6051019161|0.5973203119|0.6031324788
2023-06-11 03:00:00|MATIC|1686452400|0.603308352|0.6051272263|0.597403362|0.6044794049
2023-06-11 04:00:00|MATIC|1686456000|0.6043100946|0.6093904642|0.6002818763|0.6011911245
2023-06-11 05:00:00|MATIC|1686459600|0.6010383841|0.6023446299|0.5922110502|0.5981093923
2023-06-11 06:00:00|MATIC|1686463200|0.5981681729|0.6047339423|0.597494406|0.6036694402
2023-06-11 07:00:00|MATIC|1686466800|0.6043397308|0.6096802383|0.6027701379|0.6073065397
2023-06-11 08:00:00|MATIC|1686470400|0.6075796973|0.607664038|0.5998563969|0.6010194786
2023-06-11 09:00:00|MATIC|1686474000|0.6014485803|0.607536567|0.5996720005|0.6006676042
2023-06-11 10:00:00|MATIC|1686477600|0.6023958901|0.60878052|0.6014896332|0.6050694694
2023-06-11 11:00:00|MATIC|1686481200|0.6054264905|0.6172487106|0.6044420892|0.6170721225
2023-06-11 12:00:00|MATIC|1686484800|0.6234499873|0.6344757284|0.6212149722|0.6238429737
2023-06-11 13:00:00|MATIC|1686488400|0.6240907659|0.6380201335|0.6231759148|0.6251063509
2023-06-11 14:00:00|MATIC|1686492000|0.6260142954|0.6309097261|0.6190297705|0.6210891375
2023-06-11 15:00:00|MATIC|1686495600|0.62123332|0.6262192767|0.6173310484|0.6211094216
2023-06-11 16:00:00|MATIC|1686499200|0.6208537806|0.6254791432|0.6168282183|0.6190983891
2023-06-11 17:00:00|MATIC|1686502800|0.6194377365|0.6319525016|0.6178248268|0.6295167688
2023-06-11 18:00:00|MATIC|1686506400|0.635099897|0.6498913942|0.6323271473|0.6464509737
2023-06-11 19:00:00|MATIC|1686510000|0.6474698072|0.6600357135|0.6458717815|0.6560203096
2023-06-11 20:00:00|MATIC|1686513600|0.6564659229|0.6596686907|0.6488674792|0.6519588098
2023-06-11 21:00:00|MATIC|1686517200|0.6516845571|0.6582800645|0.6471881412|0.6495457037
2023-06-11 22:00:00|MATIC|1686520800|0.6496687202|0.6518638434|0.641899918|0.6439305451
2023-06-11 23:00:00|MATIC|1686524400|0.6438260815|0.6443620274|0.6300077946|0.6315849769
2023-06-12 00:00:00|MATIC|1686528000|0.6317832469|0.6366261833|0.6298336239|0.6338603447
2023-06-12 01:00:00|MATIC|1686531600|0.6351051466|0.635418505|0.6269697423|0.6300925822
2023-06-12 02:00:00|MATIC|1686535200|0.6333582645|0.6339750119|0.627525446|0.6304892362
2023-06-12 03:00:00|MATIC|1686538800|0.6313668838|0.6351311126|0.6170389343|0.6241466677
2023-06-12 04:00:00|MATIC|1686542400|0.6238632033|0.6277142532|0.6204568263|0.6231699164
2023-06-12 05:00:00|MATIC|1686546000|0.6237145766|0.6331902136|0.6236560806|0.6310170407
2023-06-12 06:00:00|MATIC|1686549600|0.6306568336|0.6320145867|0.6279155119|0.6297386986
2023-06-12 07:00:00|MATIC|1686553200|0.6275227353|0.6384491473|0.6275225353|0.6335269636
2023-06-12 08:00:00|MATIC|1686556800|0.6336259545|0.6355722081|0.6263514766|0.628199646
2023-06-12 09:00:00|MATIC|1686560400|0.6289145794|0.6366391353|0.6265690768|0.6365634663
2023-06-12 10:00:00|MATIC|1686564000|0.6354630886|0.64815684|0.6351757842|0.6435112992
2023-06-12 11:00:00|MATIC|1686567600|0.6433733999|0.652388234|0.6409663864|0.6489973077
2023-06-12 12:00:00|MATIC|1686571200|0.6473133457|0.64893833|0.6399165032|0.6423681576
2023-06-12 13:00:00|MATIC|1686574800|0.6426707257|0.645594474|0.640043193|0.6437352513
2023-06-12 14:00:00|MATIC|1686578400|0.6442530555|0.644687792|0.6365393372|0.6374490474
2023-06-12 15:00:00|MATIC|1686582000|0.6387297803|0.655703263|0.6384325492|0.6438881671
2023-06-12 16:00:00|MATIC|1686585600|0.6457683282|0.6464593234|0.6392193554|0.6392193554
2023-06-12 17:00:00|MATIC|1686589200|0.6392897111|0.6421251289|0.6365852135|0.6399442755
2023-06-12 18:00:00|MATIC|1686592800|0.6367009527|0.6367009527|0.6257733496|0.635375255
2023-06-12 19:00:00|MATIC|1686596400|0.6401556024|0.6401556024|0.6311875434|0.6338421617
2023-06-12 20:00:00|MATIC|1686600000|0.6358996971|0.6371848164|0.6300955449|0.6332934183
2023-06-12 21:00:00|MATIC|1686603600|0.6348571367|0.6438703071|0.6339854477|0.6432430164
2023-06-12 22:00:00|MATIC|1686607200|0.6441927886|0.6482754623|0.6423708604|0.6455423147
2023-06-12 23:00:00|MATIC|1686610800|0.6475171308|0.650555033|0.6428483443|0.6439246677
2023-06-13 00:00:00|MATIC|1686614400|0.6433289189|0.6453979166|0.6409153211|0.6430554225
2023-06-13 01:00:00|MATIC|1686618000|0.6431307422|0.6476229772|0.641980968|0.6428621894
2023-06-13 02:00:00|MATIC|1686621600|0.639199751|0.6464713915|0.6363692946|0.6433327091
2023-06-13 03:00:00|MATIC|1686625200|0.6412202118|0.6475306816|0.6383857326|0.6475306816
2023-06-13 04:00:00|MATIC|1686628800|0.6475777471|0.6494761044|0.6421080844|0.6428931876
2023-06-13 05:00:00|MATIC|1686632400|0.6430469127|0.643795863|0.635007908|0.6410985156
2023-06-13 06:00:00|MATIC|1686636000|0.64123291|0.6462822357|0.6406191326|0.6450205834
2023-06-13 07:00:00|MATIC|1686639600|0.6443794547|0.6466751184|0.6429406619|0.643480701
2023-06-13 08:00:00|MATIC|1686643200|0.6432412937|0.6486973256|0.6426905665|0.6478533527
2023-06-13 09:00:00|MATIC|1686646800|0.645740862|0.6507417608|0.6432567603|0.6495241682
2023-06-13 10:00:00|MATIC|1686650400|0.6499606374|0.6515779138|0.6442331681|0.6469142593
2023-06-13 11:00:00|MATIC|1686654000|0.6470968603|0.6491503739|0.6441869037|0.648820648
2023-06-13 12:00:00|MATIC|1686657600|0.6490016904|0.6581615091|0.6478078525|0.6545880467
2023-06-13 13:00:00|MATIC|1686661200|0.6642020317|0.6769521698|0.6591970886|0.6605395741
2023-06-13 14:00:00|MATIC|1686664800|0.6522988217|0.657469456|0.6478507236|0.6536005705
2023-06-13 15:00:00|MATIC|1686668400|0.6523896314|0.6542338535|0.6393588195|0.6404359109
2023-06-13 16:00:00|MATIC|1686672000|0.642509642|0.6426262589|0.6302223167|0.6340108795
2023-06-13 17:00:00|MATIC|1686675600|0.6266715284|0.6353779884|0.626437983|0.634923483
2023-06-13 18:00:00|MATIC|1686679200|0.6354010015|0.6388572398|0.633246115|0.6356218747
2023-06-13 19:00:00|MATIC|1686682800|0.6381488329|0.6469616193|0.6364049607|0.645278467
2023-06-13 20:00:00|MATIC|1686686400|0.6447784267|0.6473244604|0.6424963306|0.645375712
2023-06-13 21:00:00|MATIC|1686690000|0.6438340443|0.647293079|0.6404088595|0.6426949494
2023-06-13 22:00:00|MATIC|1686693600|0.6423485225|0.6435120268|0.6402265493|0.6422152884
2023-06-13 23:00:00|MATIC|1686697200|0.6424985196|0.6436343245|0.638848656|0.63966266
2023-06-14 00:00:00|MATIC|1686700800|0.6392217424|0.6435057579|0.6392217424|0.643117572
2023-06-14 01:00:00|MATIC|1686704400|0.6449033031|0.6468627346|0.6411028924|0.6462461566
2023-06-14 02:00:00|MATIC|1686708000|0.6469964762|0.6493475093|0.6457686107|0.6491943836
2023-06-14 03:00:00|MATIC|1686711600|0.6528172155|0.6532490206|0.6506382283|0.6509961622
2023-06-14 04:00:00|MATIC|1686715200|0.6511145411|0.6522245212|0.6476657352|0.6515069566
2023-06-14 05:00:00|MATIC|1686718800|0.651154277|0.6532917468|0.6502525289|0.6508705163
2023-06-14 06:00:00|MATIC|1686722400|0.6506769406|0.6527946108|0.646131794|0.6468726152
2023-06-14 07:00:00|MATIC|1686726000|0.6468570803|0.6485304731|0.6458821794|0.6470512987
2023-06-14 08:00:00|MATIC|1686729600|0.6469245787|0.6479806662|0.6437160654|0.6463018991
2023-06-14 09:00:00|MATIC|1686733200|0.6463577032|0.6538627272|0.645994405|0.6529362932
2023-06-14 10:00:00|MATIC|1686736800|0.6530394014|0.655332674|0.6511110233|0.6550849435
2023-06-14 11:00:00|MATIC|1686740400|0.6544099509|0.6550292156|0.6523898087|0.6538755043
2023-06-14 12:00:00|MATIC|1686744000|0.6549982207|0.6566171134|0.6537319633|0.6538800404
2023-06-14 13:00:00|MATIC|1686747600|0.6544724298|0.6557071511|0.6524542068|0.6533723266
2023-06-14 14:00:00|MATIC|1686751200|0.6535837529|0.6540744904|0.6488194843|0.6507426032
2023-06-14 15:00:00|MATIC|1686754800|0.6504595131|0.6551904568|0.6496781079|0.6545102117
2023-06-14 16:00:00|MATIC|1686758400|0.6545033853|0.6554427351|0.6522096156|0.6530998414
2023-06-14 17:00:00|MATIC|1686762000|0.6529098005|0.6550027834|0.6508875295|0.6533107312
2023-06-14 18:00:00|MATIC|1686765600|0.6528534661|0.6607214111|0.6513310743|0.6606130335
2023-06-14 19:00:00|MATIC|1686769200|0.6615495299|0.6615495299|0.649359792|0.656881136
2023-06-14 20:00:00|MATIC|1686772800|0.654922503|0.6587002797|0.6512888705|0.6515876914
2023-06-14 21:00:00|MATIC|1686776400|0.6466492915|0.6467954592|0.614083751|0.6218196711
2023-06-14 22:00:00|MATIC|1686780000|0.6103869981|0.6208122344|0.6085186642|0.6167108128
2023-06-14 23:00:00|MATIC|1686783600|0.6211224437|0.6223790446|0.6160252748|0.6164275799
2023-06-15 00:00:00|MATIC|1686787200|0.6163957868|0.6188600947|0.6130015713|0.6185933694
2023-06-15 01:00:00|MATIC|1686790800|0.6191173568|0.6236695543|0.6160114825|0.6224204068
2023-06-15 02:00:00|MATIC|1686794400|0.6264887711|0.6270772965|0.6186102121|0.6216969498
2023-06-15 03:00:00|MATIC|1686798000|0.6219429627|0.6253616431|0.6205006691|0.6231667951
2023-06-15 04:00:00|MATIC|1686801600|0.6228550808|0.6242763966|0.6216669243|0.6227709754
2023-06-15 05:00:00|MATIC|1686805200|0.6229297244|0.6229915036|0.619035089|0.6211195808
2023-06-15 06:00:00|MATIC|1686808800|0.6212470803|0.6228863062|0.6165122089|0.6200822424
2023-06-15 07:00:00|MATIC|1686812400|0.6198675172|0.6211419212|0.6133300913|0.6139743958
2023-06-15 08:00:00|MATIC|1686816000|0.6139164014|0.6150461414|0.6104457376|0.6146939984
2023-06-15 09:00:00|MATIC|1686819600|0.613247508|0.6174679494|0.6131528015|0.6159963342
2023-06-15 10:00:00|MATIC|1686823200|0.6127685434|0.6142054198|0.6089906515|0.6111679303
2023-06-15 11:00:00|MATIC|1686826800|0.6094407985|0.6108285158|0.5993419803|0.5993875979
2023-06-15 12:00:00|MATIC|1686830400|0.5982477631|0.6050484461|0.5922541598|0.6026117157
2023-06-15 13:00:00|MATIC|1686834000|0.6025906828|0.6059919254|0.5933641936|0.594063224
2023-06-15 14:00:00|MATIC|1686837600|0.5952237876|0.6033057355|0.5921733547|0.5993983796
2023-06-15 15:00:00|MATIC|1686841200|0.5995806788|0.6006302192|0.5932258412|0.5962330793
2023-06-15 16:00:00|MATIC|1686844800|0.5942787215|0.5943522004|0.584627198|0.5863549204
2023-06-15 17:00:00|MATIC|1686848400|0.5855280224|0.5899092403|0.5759827739|0.5759827739
2023-06-15 18:00:00|MATIC|1686852000|0.5774085104|0.5790974136|0.5592176089|0.574369971
2023-06-15 19:00:00|MATIC|1686855600|0.5754584941|0.5797146933|0.5728694666|0.575389684
2023-06-15 20:00:00|MATIC|1686859200|0.588027541|0.5946343848|0.5853154981|0.5941371445
2023-06-15 21:00:00|MATIC|1686862800|0.5943622879|0.5972186218|0.5858738618|0.5902664322
2023-06-15 22:00:00|MATIC|1686866400|0.6000344135|0.6054844428|0.5978220322|0.5981920281
2023-06-15 23:00:00|MATIC|1686870000|0.5986318056|0.5995583087|0.5916325876|0.5918725179
2023-06-16 00:00:00|MATIC|1686873600|0.5912443093|0.5918816651|0.5875212986|0.5911469438
2023-06-16 01:00:00|MATIC|1686877200|0.5903207458|0.5903552086|0.5811046252|0.5854475584
2023-06-16 02:00:00|MATIC|1686880800|0.5849634516|0.5921455101|0.5835819644|0.5880351257
2023-06-16 03:00:00|MATIC|1686884400|0.58812855|0.5890820451|0.5857606326|0.5864079676
2023-06-16 04:00:00|MATIC|1686888000|0.5874810123|0.5903085566|0.5866372819|0.5903085566
2023-06-16 05:00:00|MATIC|1686891600|0.5900105475|0.5927598261|0.5866372676|0.587729035
2023-06-16 06:00:00|MATIC|1686895200|0.5880775207|0.5904894372|0.5861734121|0.5901998624
2023-06-16 07:00:00|MATIC|1686898800|0.5907575164|0.5937862685|0.5896467619|0.591224043
2023-06-16 08:00:00|MATIC|1686902400|0.5909341508|0.5917843166|0.5877070197|0.5888084101
2023-06-16 09:00:00|MATIC|1686906000|0.5892985824|0.5933340053|0.5888757791|0.5905157083
2023-06-16 10:00:00|MATIC|1686909600|0.5871005371|0.5901216603|0.5866911208|0.5891569051
2023-06-16 11:00:00|MATIC|1686913200|0.5897729895|0.5897741505|0.5829117776|0.5831684527
2023-06-16 12:00:00|MATIC|1686916800|0.5832895349|0.5846159278|0.5580512413|0.562676305
2023-06-16 13:00:00|MATIC|1686920400|0.5630309514|0.5761240757|0.562627926|0.5748532235
2023-06-16 14:00:00|MATIC|1686924000|0.5703995462|0.5728917503|0.5674205958|0.5718250241
2023-06-16 15:00:00|MATIC|1686927600|0.5706587082|0.574590737|0.5694263758|0.5694263758
2023-06-16 16:00:00|MATIC|1686931200|0.5771853413|0.5816153847|0.5705846446|0.5721682281
2023-06-16 17:00:00|MATIC|1686934800|0.5785987481|0.5853922117|0.5758165239|0.5812778139
2023-06-16 18:00:00|MATIC|1686938400|0.5810485383|0.587508823|0.5805144053|0.585294505
2023-06-16 19:00:00|MATIC|1686942000|0.5897243128|0.5988404617|0.5868560507|0.5925848075
2023-06-16 20:00:00|MATIC|1686945600|0.5900303644|0.5934077808|0.5850995693|0.5924273735
2023-06-16 21:00:00|MATIC|1686949200|0.5922489097|0.5962423532|0.5906336729|0.5940173548
2023-06-16 22:00:00|MATIC|1686952800|0.5947675192|0.5956330263|0.5892925567|0.5901499558
2023-06-16 23:00:00|MATIC|1686956400|0.5906957101|0.5932438493|0.5897110468|0.591739423
2023-06-17 00:00:00|MATIC|1686960000|0.5915812703|0.5922814939|0.5879315611|0.5901726255
2023-06-17 01:00:00|MATIC|1686963600|0.5903283701|0.5906770773|0.5852295392|0.5902726311
2023-06-17 02:00:00|MATIC|1686967200|0.5877361798|0.592439596|0.5873069195|0.5909633385
2023-06-17 03:00:00|MATIC|1686970800|0.5883867024|0.5995200369|0.5869953504|0.5977452766
2023-06-17 04:00:00|MATIC|1686974400|0.5992789623|0.6028458125|0.5950285854|0.5962894279
2023-06-17 05:00:00|MATIC|1686978000|0.5961688011|0.5999201274|0.5943424419|0.5999113593
2023-06-17 06:00:00|MATIC|1686981600|0.5995242073|0.6247733517|0.5967768647|0.617611383
2023-06-17 07:00:00|MATIC|1686985200|0.6308391839|0.6318676976|0.6226816117|0.6238812912
2023-06-17 08:00:00|MATIC|1686988800|0.621156455|0.6224066453|0.6147298419|0.6162116187
2023-06-17 09:00:00|MATIC|1686992400|0.6168223137|0.6243318396|0.6168159284|0.6204316813
2023-06-17 10:00:00|MATIC|1686996000|0.6221618543|0.6278177562|0.6207821401|0.6261464328
2023-06-17 11:00:00|MATIC|1686999600|0.6244932981|0.6262613302|0.6217667727|0.6250743222
2023-06-17 12:00:00|MATIC|1687003200|0.6233336713|0.6236538483|0.6161321468|0.6179964482
2023-06-17 13:00:00|MATIC|1687006800|0.6179679554|0.6227802571|0.6143567708|0.6221342075
2023-06-17 14:00:00|MATIC|1687010400|0.6211877489|0.6234737827|0.6205170355|0.6220745632
2023-06-17 15:00:00|MATIC|1687014000|0.6203969323|0.6205542256|0.609411061|0.6106834834
2023-06-17 16:00:00|MATIC|1687017600|0.611774065|0.6173749192|0.6093748743|0.6152671126
2023-06-17 17:00:00|MATIC|1687021200|0.6152986329|0.6207048509|0.6130205383|0.618270535
2023-06-17 18:00:00|MATIC|1687024800|0.6178028315|0.6196831164|0.6145965304|0.615572541
2023-06-17 19:00:00|MATIC|1687028400|0.6138790515|0.6222587385|0.6133716019|0.620856836
2023-06-17 20:00:00|MATIC|1687032000|0.6214966255|0.6217485936|0.6169180838|0.6178123872
2023-06-17 21:00:00|MATIC|1687035600|0.6175763241|0.6187661328|0.613916932|0.6157489516
2023-06-17 22:00:00|MATIC|1687039200|0.6161088307|0.6174316768|0.614230107|0.6153163304
2023-06-17 23:00:00|MATIC|1687042800|0.6160497014|0.620162764|0.6160497014|0.616661979
2023-06-18 00:00:00|MATIC|1687046400|0.6167693794|0.617367199|0.6130377995|0.6140874966
2023-06-18 01:00:00|MATIC|1687050000|0.6134887887|0.6142046148|0.6053066345|0.6059577948
2023-06-18 02:00:00|MATIC|1687053600|0.606778011|0.6085167168|0.6040524231|0.6080134544
2023-06-18 03:00:00|MATIC|1687057200|0.6083756112|0.6103393961|0.6077706961|0.609893469
2023-06-18 04:00:00|MATIC|1687060800|0.6098030202|0.6125426118|0.6096663705|0.6125426118
2023-06-18 05:00:00|MATIC|1687064400|0.6117525258|0.6119774286|0.6090292944|0.6110168753
2023-06-18 06:00:00|MATIC|1687068000|0.6108554364|0.6133763712|0.6096214859|0.613190942
2023-06-18 07:00:00|MATIC|1687071600|0.608343795|0.6105214322|0.6051654664|0.6094699463
2023-06-18 08:00:00|MATIC|1687075200|0.6095211607|0.6144820101|0.6095211607|0.6130590353
2023-06-18 09:00:00|MATIC|1687078800|0.6107851492|0.6110765536|0.6065112689|0.609434916
2023-06-18 10:00:00|MATIC|1687082400|0.6093022344|0.6124051444|0.6083291946|0.6121587292
2023-06-18 11:00:00|MATIC|1687086000|0.6126387397|0.6129318325|0.6087594894|0.609730594
2023-06-18 12:00:00|MATIC|1687089600|0.6097724532|0.6101635303|0.6083813636|0.6093366103
2023-06-18 13:00:00|MATIC|1687093200|0.6104686839|0.6113045295|0.6066117519|0.6102136741
2023-06-18 14:00:00|MATIC|1687096800|0.6104347849|0.6112914724|0.6072327002|0.6072972207
2023-06-18 15:00:00|MATIC|1687100400|0.607298347|0.6134330407|0.6067103628|0.6128660456
2023-06-18 16:00:00|MATIC|1687104000|0.6129547054|0.6187448739|0.6099117083|0.6164581376
2023-06-18 17:00:00|MATIC|1687107600|0.616760571|0.6181658292|0.6141958165|0.6170299545
2023-06-18 18:00:00|MATIC|1687111200|0.617291343|0.6183952754|0.6142767974|0.6168492096
2023-06-18 19:00:00|MATIC|1687114800|0.6168657366|0.6169589529|0.6130877939|0.6146600959
2023-06-18 20:00:00|MATIC|1687118400|0.6147750932|0.6152384527|0.6119621144|0.6146829015
2023-06-18 21:00:00|MATIC|1687122000|0.6150787441|0.615274335|0.5965980221|0.6013240536
2023-06-18 22:00:00|MATIC|1687125600|0.6012011831|0.6020540593|0.5975653262|0.5979143774
2023-06-18 23:00:00|MATIC|1687129200|0.5982054975|0.6003142856|0.5960615996|0.5967341356
2023-06-19 00:00:00|MATIC|1687132800|0.5964926004|0.5996017227|0.5939895139|0.5968945796
2023-06-19 01:00:00|MATIC|1687136400|0.5970293827|0.5986341368|0.5909256855|0.5944979358
2023-06-19 02:00:00|MATIC|1687140000|0.5951017423|0.5989741723|0.5945153103|0.5987790572
2023-06-19 03:00:00|MATIC|1687143600|0.5987281911|0.6029821864|0.5985655327|0.6025999538
2023-06-19 04:00:00|MATIC|1687147200|0.6024010678|0.6027186277|0.5976899307|0.5979212913
2023-06-19 05:00:00|MATIC|1687150800|0.5984525719|0.6006879799|0.5977234432|0.5999987774
2023-06-19 06:00:00|MATIC|1687154400|0.6002187692|0.6008167233|0.5989351458|0.5992422163
2023-06-19 07:00:00|MATIC|1687158000|0.6007722292|0.6015938689|0.5992878311|0.6003096592
2023-06-19 08:00:00|MATIC|1687161600|0.6002981102|0.6005876379|0.5983953869|0.5986405971
2023-06-19 09:00:00|MATIC|1687165200|0.5986405737|0.5993548721|0.5962804451|0.5962804451
2023-06-19 10:00:00|MATIC|1687168800|0.5970023195|0.5981287741|0.5956610649|0.5980892076
2023-06-19 11:00:00|MATIC|1687172400|0.5980891832|0.6001971366|0.5962014548|0.5962014548
2023-06-19 12:00:00|MATIC|1687176000|0.5960735139|0.5998834511|0.5958942542|0.5997560773
2023-06-19 13:00:00|MATIC|1687179600|0.5998425615|0.604043014|0.5987749332|0.6026983008
2023-06-19 14:00:00|MATIC|1687183200|0.6028226037|0.6036806663|0.6020258734|0.6031278043
2023-06-19 15:00:00|MATIC|1687186800|0.6018853924|0.601910009|0.5974603557|0.598322583
2023-06-19 16:00:00|MATIC|1687190400|0.5975882951|0.6000117504|0.595303769|0.599161176
2023-06-19 17:00:00|MATIC|1687194000|0.600171278|0.6005093754|0.5959193016|0.597979357
2023-06-19 18:00:00|MATIC|1687197600|0.6006477992|0.6090606498|0.5996392883|0.6073923847
2023-06-19 19:00:00|MATIC|1687201200|0.6089947304|0.6210482635|0.6060505477|0.6060891777
2023-06-19 20:00:00|MATIC|1687204800|0.605509529|0.6103506569|0.6016808518|0.6095459098
2023-06-19 21:00:00|MATIC|1687208400|0.6095468053|0.6154236829|0.6095468053|0.6123951543
2023-06-19 22:00:00|MATIC|1687212000|0.6122478904|0.6129472715|0.6085086973|0.611783563
2023-06-19 23:00:00|MATIC|1687215600|0.6123711867|0.6149806577|0.6109358661|0.6136118402
2023-06-20 00:00:00|MATIC|1687219200|0.6119348949|0.6132111626|0.6107135835|0.6127341945
2023-06-20 01:00:00|MATIC|1687222800|0.6147076036|0.6166299603|0.6111861912|0.6162864765
2023-06-20 02:00:00|MATIC|1687226400|0.6166789232|0.620082224|0.6137373458|0.6138637444
2023-06-20 03:00:00|MATIC|1687230000|0.6113161605|0.613078377|0.6111145443|0.6127879232
2023-06-20 04:00:00|MATIC|1687233600|0.6129462451|0.6136450954|0.6106880499|0.6106880499
2023-06-20 05:00:00|MATIC|1687237200|0.6092846847|0.6107439096|0.609155944|0.6097678864
2023-06-20 06:00:00|MATIC|1687240800|0.6097803979|0.6118702035|0.6076605496|0.6078324558
2023-06-20 07:00:00|MATIC|1687244400|0.606944947|0.6091458976|0.6064763807|0.6079994899
2023-06-20 08:00:00|MATIC|1687248000|0.6083302961|0.6094453937|0.6073391464|0.6090105817
2023-06-20 09:00:00|MATIC|1687251600|0.6087389762|0.6087800764|0.6036491656|0.6042818429
2023-06-20 10:00:00|MATIC|1687255200|0.6036928536|0.6058548234|0.6029748617|0.6055301013
2023-06-20 11:00:00|MATIC|1687258800|0.6049570844|0.6062143981|0.6031266519|0.6031997258
2023-06-20 12:00:00|MATIC|1687262400|0.6032577967|0.6046189166|0.6023235087|0.6039229888
2023-06-20 13:00:00|MATIC|1687266000|0.6060663113|0.6074606876|0.6039523904|0.6041093821
2023-06-20 14:00:00|MATIC|1687269600|0.6040689887|0.6051454276|0.5994386079|0.5997352682
2023-06-20 15:00:00|MATIC|1687273200|0.5984874385|0.5998543799|0.5918926041|0.5937749338
2023-06-20 16:00:00|MATIC|1687276800|0.5940232401|0.6018930822|0.5919966174|0.6000673366
2023-06-20 17:00:00|MATIC|1687280400|0.5991883729|0.6051672543|0.5973773643|0.6031159931
2023-06-20 18:00:00|MATIC|1687284000|0.6033164367|0.6069672811|0.6026318628|0.6051195469
2023-06-20 19:00:00|MATIC|1687287600|0.6121600505|0.6198964358|0.6121600505|0.6158416739
2023-06-20 20:00:00|MATIC|1687291200|0.6186033548|0.621284278|0.6137215|0.621284278
2023-06-20 21:00:00|MATIC|1687294800|0.6271662834|0.632609208|0.6241789789|0.6292787222
2023-06-20 22:00:00|MATIC|1687298400|0.6288500907|0.6296300918|0.6249095906|0.6272329827
2023-06-20 23:00:00|MATIC|1687302000|0.6257921148|0.6292981935|0.6257918711|0.6283726715
2023-06-21 00:00:00|MATIC|1687305600|0.6285606539|0.6303866203|0.6277345481|0.6300459514
2023-06-21 01:00:00|MATIC|1687309200|0.6314157927|0.6422201341|0.6282521825|0.6389807283
2023-06-21 02:00:00|MATIC|1687312800|0.6391891264|0.6548463418|0.6386934848|0.6461468312
2023-06-21 03:00:00|MATIC|1687316400|0.6452386752|0.6484528457|0.6437931265|0.6483383694
2023-06-21 04:00:00|MATIC|1687320000|0.6484514986|0.6507391687|0.6451405528|0.650600463
2023-06-21 05:00:00|MATIC|1687323600|0.6521563456|0.652917928|0.6461636928|0.6485140936
2023-06-21 06:00:00|MATIC|1687327200|0.6494262921|0.6541981239|0.6483040171|0.6499162078
2023-06-21 07:00:00|MATIC|1687330800|0.6581281135|0.6593795696|0.6475162818|0.6492017223
2023-06-21 08:00:00|MATIC|1687334400|0.6491400425|0.651141898|0.6470296067|0.6510684805
2023-06-21 09:00:00|MATIC|1687338000|0.6509897272|0.6511822569|0.6445610071|0.645645376
2023-06-21 10:00:00|MATIC|1687341600|0.6450859046|0.648069988|0.6446145581|0.647534065
2023-06-21 11:00:00|MATIC|1687345200|0.6477751438|0.6490183704|0.6418984807|0.6430799337
2023-06-21 12:00:00|MATIC|1687348800|0.6418801361|0.6443022345|0.6398179105|0.6440352725
2023-06-21 13:00:00|MATIC|1687352400|0.6461203188|0.6476831814|0.6422026572|0.6424650447
2023-06-21 14:00:00|MATIC|1687356000|0.6406080098|0.6495435137|0.6396970226|0.6467627553
2023-06-21 15:00:00|MATIC|1687359600|0.6469534295|0.6547062678|0.6436651883|0.6520318864
2023-06-21 16:00:00|MATIC|1687363200|0.6531490676|0.6677379931|0.6526478084|0.6618728332
2023-06-21 17:00:00|MATIC|1687366800|0.6614233441|0.676290857|0.6598597739|0.6712371087
2023-06-21 18:00:00|MATIC|1687370400|0.6616834512|0.6662434336|0.65478653|0.6598397075
2023-06-21 19:00:00|MATIC|1687374000|0.6598168986|0.6670187743|0.6585853251|0.6625740486
2023-06-21 20:00:00|MATIC|1687377600|0.6620497598|0.6645807629|0.6575814243|0.6607233897
2023-06-21 21:00:00|MATIC|1687381200|0.6639425933|0.6683085814|0.6618196533|0.6665242117
2023-06-21 22:00:00|MATIC|1687384800|0.6629216728|0.6645633188|0.6579433575|0.6610283296
2023-06-21 23:00:00|MATIC|1687388400|0.6644082336|0.6707320679|0.6638072067|0.670060059
2023-06-22 00:00:00|MATIC|1687392000|0.6715838202|0.6733179023|0.669988045|0.6709839146
2023-06-22 01:00:00|MATIC|1687395600|0.6681232557|0.6839301239|0.6666523154|0.6822290929
2023-06-22 02:00:00|MATIC|1687399200|0.680180643|0.6928687513|0.6778197659|0.6891904245
2023-06-22 03:00:00|MATIC|1687402800|0.6893384485|0.6960512899|0.6855392857|0.6950490147
2023-06-22 04:00:00|MATIC|1687406400|0.6954730891|0.6959718616|0.6888050876|0.6899553884
2023-06-22 05:00:00|MATIC|1687410000|0.6906778591|0.6985648657|0.6875168984|0.6981346564
2023-06-22 06:00:00|MATIC|1687413600|0.6986684444|0.6998776325|0.6924051155|0.6941841241
2023-06-22 07:00:00|MATIC|1687417200|0.6944661219|0.6948360107|0.6859648632|0.6879953996
2023-06-22 08:00:00|MATIC|1687420800|0.6888488054|0.7098600136|0.6881520522|0.7031005873
2023-06-22 09:00:00|MATIC|1687424400|0.7035294003|0.7059390343|0.6936972198|0.6936972198
2023-06-22 10:00:00|MATIC|1687428000|0.6945496006|0.6946291667|0.6902715497|0.6912107197
2023-06-22 11:00:00|MATIC|1687431600|0.6914501269|0.6964404573|0.6902619593|0.692159813
2023-06-22 12:00:00|MATIC|1687435200|0.6915001281|0.6917844994|0.6656916851|0.671592415
2023-06-22 13:00:00|MATIC|1687438800|0.6719701129|0.6824038603|0.6717944398|0.6789780021
2023-06-22 14:00:00|MATIC|1687442400|0.6784374744|0.685258722|0.6777257779|0.6786189
2023-06-22 15:00:00|MATIC|1687446000|0.6784905904|0.6800495228|0.6596887501|0.6635323621
2023-06-22 16:00:00|MATIC|1687449600|0.664787728|0.6702748924|0.6624502316|0.6681343169
2023-06-22 17:00:00|MATIC|1687453200|0.6684895935|0.6740750191|0.6675247333|0.6700891279
2023-06-22 18:00:00|MATIC|1687456800|0.6683392272|0.6688700374|0.6631931555|0.6684271524
2023-06-22 19:00:00|MATIC|1687460400|0.6681614173|0.6700495743|0.6652972564|0.6667289828
2023-06-22 20:00:00|MATIC|1687464000|0.6677226698|0.6683434849|0.6641440752|0.6683067561
2023-06-22 21:00:00|MATIC|1687467600|0.6682242935|0.6683854346|0.6622177115|0.6654469311
2023-06-22 22:00:00|MATIC|1687471200|0.6656426769|0.6664938518|0.6606951978|0.6613323118
2023-06-22 23:00:00|MATIC|1687474800|0.663680719|0.663680719|0.654605991|0.6551406164
2023-06-23 00:00:00|MATIC|1687478400|0.6558912176|0.6592292725|0.6532725709|0.6573499436
2023-06-23 01:00:00|MATIC|1687482000|0.6557720143|0.6627080981|0.6552674104|0.6622185786
2023-06-23 02:00:00|MATIC|1687485600|0.662710185|0.6673455732|0.6620649315|0.6646838985
2023-06-23 03:00:00|MATIC|1687489200|0.6639406243|0.6696328193|0.6611114875|0.6680996189
2023-06-23 04:00:00|MATIC|1687492800|0.6678115098|0.6698237071|0.6670279378|0.668221693
2023-06-23 05:00:00|MATIC|1687496400|0.6682777062|0.6699435451|0.6670321548|0.668794117
2023-06-23 06:00:00|MATIC|1687500000|0.6687803865|0.6711862676|0.6671208522|0.6703841219
2023-06-23 07:00:00|MATIC|1687503600|0.6704961766|0.6708839125|0.668216372|0.668216372
2023-06-23 08:00:00|MATIC|1687507200|0.6683838822|0.6683934197|0.664412608|0.6666814308
2023-06-23 09:00:00|MATIC|1687510800|0.6698828665|0.6711975773|0.6683378581|0.6701543315
2023-06-23 10:00:00|MATIC|1687514400|0.6695217768|0.6705984716|0.6651150942|0.6663354362
2023-06-23 11:00:00|MATIC|1687518000|0.6688350441|0.6692588955|0.6644368866|0.6690183904
2023-06-23 12:00:00|MATIC|1687521600|0.6684505543|0.6694822435|0.6669207626|0.6688471033
2023-06-23 13:00:00|MATIC|1687525200|0.6685058031|0.6692368906|0.6613549306|0.6651225072
2023-06-23 14:00:00|MATIC|1687528800|0.6651409835|0.6670664859|0.6583011957|0.6605403508
2023-06-23 15:00:00|MATIC|1687532400|0.6609400394|0.6642822198|0.658696849|0.6637772461
2023-06-23 16:00:00|MATIC|1687536000|0.6685065671|0.6867198443|0.6681233554|0.6834666055
2023-06-23 17:00:00|MATIC|1687539600|0.6843568891|0.6927845502|0.6796513018|0.6819416744
2023-06-23 18:00:00|MATIC|1687543200|0.6839946083|0.6862687087|0.6805907948|0.6853984444
2023-06-23 19:00:00|MATIC|1687546800|0.6870562389|0.6875264813|0.6762107834|0.6792854248
2023-06-23 20:00:00|MATIC|1687550400|0.6814693918|0.684507623|0.6740394937|0.6770422025
2023-06-23 21:00:00|MATIC|1687554000|0.678848765|0.6825779943|0.6773643458|0.6824681872
2023-06-23 22:00:00|MATIC|1687557600|0.6834910309|0.6858830131|0.6760956667|0.6787434983
2023-06-23 23:00:00|MATIC|1687561200|0.6724026228|0.6728195794|0.6664861098|0.6723441828
2023-06-24 00:00:00|MATIC|1687564800|0.6739381935|0.6752518115|0.6733435881|0.6742750649
2023-06-24 01:00:00|MATIC|1687568400|0.676306393|0.6772066922|0.6704126481|0.6721469013
2023-06-24 02:00:00|MATIC|1687572000|0.6723532997|0.6770628942|0.670938418|0.6770628942
2023-06-24 03:00:00|MATIC|1687575600|0.6775115074|0.6821447356|0.6773616347|0.6817308703
2023-06-24 04:00:00|MATIC|1687579200|0.6825576097|0.6856493774|0.6823258504|0.6852839165
2023-06-24 05:00:00|MATIC|1687582800|0.6848710551|0.6892170851|0.6829640165|0.6843142768
2023-06-24 06:00:00|MATIC|1687586400|0.6823579605|0.6839644581|0.6799404718|0.6813005917
2023-06-24 07:00:00|MATIC|1687590000|0.681008157|0.6810753083|0.6761639353|0.6792341226
2023-06-24 08:00:00|MATIC|1687593600|0.6790637784|0.6790638312|0.6749167627|0.6757376984
2023-06-24 09:00:00|MATIC|1687597200|0.6747770826|0.6781058057|0.6730787659|0.6741027479
2023-06-24 10:00:00|MATIC|1687600800|0.6768274457|0.6782402627|0.6756690193|0.6782402627
2023-06-24 11:00:00|MATIC|1687604400|0.6785382342|0.68103502|0.6770374214|0.680980848
2023-06-24 12:00:00|MATIC|1687608000|0.6813504733|0.681392012|0.6777436735|0.6787958894
2023-06-24 13:00:00|MATIC|1687611600|0.6787316711|0.6832193365|0.6778594354|0.6820335551
2023-06-24 14:00:00|MATIC|1687615200|0.6792902505|0.6797880353|0.6728613674|0.6756310568
2023-06-24 15:00:00|MATIC|1687618800|0.6751114075|0.6768332096|0.6723495656|0.6763760465
2023-06-24 16:00:00|MATIC|1687622400|0.6765607773|0.6767470136|0.6562692694|0.6606847498
2023-06-24 17:00:00|MATIC|1687626000|0.6603434311|0.6615890045|0.6548940464|0.6601089199
2023-06-24 18:00:00|MATIC|1687629600|0.6605973443|0.6642105648|0.6599470678|0.6617322971
2023-06-24 19:00:00|MATIC|1687633200|0.6633857469|0.6649984642|0.6618462808|0.6634078432
2023-06-24 20:00:00|MATIC|1687636800|0.663371993|0.6660512297|0.6622916731|0.663088221
2023-06-24 21:00:00|MATIC|1687640400|0.6635215665|0.6635215665|0.659143255|0.659143255
2023-06-24 22:00:00|MATIC|1687644000|0.657720959|0.6578255984|0.6448605442|0.6517066803
2023-06-24 23:00:00|MATIC|1687647600|0.6507613461|0.651932286|0.6475843222|0.6494835749
2023-06-25 00:00:00|MATIC|1687651200|0.6507591755|0.6559976468|0.6505491525|0.6545475115
2023-06-25 01:00:00|MATIC|1687654800|0.6545452798|0.6565143287|0.6513238983|0.651817107
2023-06-25 02:00:00|MATIC|1687658400|0.6519449385|0.6589503691|0.6488565699|0.658868618
2023-06-25 03:00:00|MATIC|1687662000|0.657647536|0.6630366936|0.6571198839|0.6616336237
2023-06-25 04:00:00|MATIC|1687665600|0.663502232|0.6681617586|0.6634255129|0.6678350895
2023-06-25 05:00:00|MATIC|1687669200|0.6700249624|0.6738780559|0.6700249624|0.6714405168
2023-06-25 06:00:00|MATIC|1687672800|0.6694626784|0.6739677305|0.6662251705|0.6737906313
2023-06-25 07:00:00|MATIC|1687676400|0.6759778334|0.6791086657|0.6712930752|0.6750861284
2023-06-25 08:00:00|MATIC|1687680000|0.6714232013|0.6736089838|0.6671791296|0.673378079
2023-06-25 09:00:00|MATIC|1687683600|0.6733965076|0.6802207397|0.6727816547|0.6794020962
2023-06-25 10:00:00|MATIC|1687687200|0.6789851222|0.6801641472|0.6720106772|0.6748179769
2023-06-25 11:00:00|MATIC|1687690800|0.675058931|0.6768309739|0.6699555239|0.6699555239
2023-06-25 12:00:00|MATIC|1687694400|0.6700572529|0.6723207015|0.6669945962|0.6711272638
2023-06-25 13:00:00|MATIC|1687698000|0.6741869876|0.6746931049|0.6697878007|0.6734136211
2023-06-25 14:00:00|MATIC|1687701600|0.6736562147|0.6752419614|0.6623453378|0.6676540421
2023-06-25 15:00:00|MATIC|1687705200|0.6682500166|0.6705525051|0.6633398561|0.6633398561
2023-06-25 16:00:00|MATIC|1687708800|0.6633170344|0.6681424223|0.6604839201|0.6676984615
2023-06-25 17:00:00|MATIC|1687712400|0.6675955176|0.6723150589|0.6659012613|0.6702892585
2023-06-25 18:00:00|MATIC|1687716000|0.6700427511|0.6723495022|0.6648318|0.6667835059
2023-06-25 19:00:00|MATIC|1687719600|0.6668880042|0.6668880042|0.6612260843|0.6645505298
2023-06-25 20:00:00|MATIC|1687723200|0.6668204647|0.6677659212|0.6601308163|0.6636392199
2023-06-25 21:00:00|MATIC|1687726800|0.664301186|0.6679763673|0.6606697717|0.6630270092
2023-06-25 22:00:00|MATIC|1687730400|0.6633555101|0.665838425|0.6624077131|0.6652646584
2023-06-25 23:00:00|MATIC|1687734000|0.6663951477|0.6716431975|0.6645285058|0.6690622063
2023-06-26 00:00:00|MATIC|1687737600|0.6686078478|0.6691326924|0.6652586028|0.6657739398
2023-06-26 01:00:00|MATIC|1687741200|0.6663868747|0.6669956163|0.6617672756|0.6630793646
2023-06-26 02:00:00|MATIC|1687744800|0.6566420981|0.6566420981|0.6487024354|0.6522024635
2023-06-26 03:00:00|MATIC|1687748400|0.652359295|0.6542297949|0.6500170205|0.6533205614
2023-06-26 04:00:00|MATIC|1687752000|0.6532029692|0.6557787409|0.6519427745|0.6557787409
2023-06-26 05:00:00|MATIC|1687755600|0.656552112|0.656552112|0.6535029618|0.6547590143
2023-06-26 06:00:00|MATIC|1687759200|0.655737246|0.655742453|0.6499478987|0.6537563157
2023-06-26 07:00:00|MATIC|1687762800|0.6537648333|0.6654714735|0.6521144021|0.665187419
2023-06-26 08:00:00|MATIC|1687766400|0.6651220464|0.6675554422|0.6592687824|0.6621730676
2023-06-26 09:00:00|MATIC|1687770000|0.6620414275|0.663074985|0.6596660503|0.6613191966
2023-06-26 10:00:00|MATIC|1687773600|0.663952391|0.6653048945|0.6611812218|0.6619791902
2023-06-26 11:00:00|MATIC|1687777200|0.65990392|0.6608441579|0.6547844694|0.6604970596
2023-06-26 12:00:00|MATIC|1687780800|0.6593542645|0.6614541837|0.6587784114|0.6596809159
2023-06-26 13:00:00|MATIC|1687784400|0.6601196583|0.6612125266|0.6558857184|0.6605040298
2023-06-26 14:00:00|MATIC|1687788000|0.6606804293|0.6699344951|0.6600876802|0.6692869597
2023-06-26 15:00:00|MATIC|1687791600|0.6701725292|0.6707300738|0.6558583734|0.66008234
2023-06-26 16:00:00|MATIC|1687795200|0.6600407468|0.6624063996|0.6587047856|0.6609598255
2023-06-26 17:00:00|MATIC|1687798800|0.6608456849|0.6608463206|0.6398315541|0.6437115799
2023-06-26 18:00:00|MATIC|1687802400|0.6437119773|0.6453832679|0.6394444156|0.6418190253
2023-06-26 19:00:00|MATIC|1687806000|0.640432944|0.646184528|0.6397676604|0.645176349
2023-06-26 20:00:00|MATIC|1687809600|0.645517672|0.6497641503|0.642713041|0.6490159596
2023-06-26 21:00:00|MATIC|1687813200|0.6481610593|0.6506176859|0.6448210952|0.6448812219
2023-06-26 22:00:00|MATIC|1687816800|0.6449491015|0.6458831539|0.6423436434|0.6441388056
2023-06-26 23:00:00|MATIC|1687820400|0.6407269389|0.6453552846|0.637369091|0.6453551138
2023-06-27 00:00:00|MATIC|1687824000|0.6457847538|0.6459096416|0.6424103998|0.6453181143
2023-06-27 01:00:00|MATIC|1687827600|0.6455807698|0.6474174271|0.6427457123|0.6466088042
2023-06-27 02:00:00|MATIC|1687831200|0.6463794325|0.6519753863|0.6430968532|0.6513215325
2023-06-27 03:00:00|MATIC|1687834800|0.6529948098|0.6568535385|0.6517245706|0.656735068
2023-06-27 04:00:00|MATIC|1687838400|0.6574471574|0.6588388415|0.6551827188|0.6575347237
2023-06-27 05:00:00|MATIC|1687842000|0.6564059388|0.6587950311|0.6549553962|0.6578272352
2023-06-27 06:00:00|MATIC|1687845600|0.6570265947|0.657277247|0.6512516567|0.6540123481
2023-06-27 07:00:00|MATIC|1687849200|0.654038519|0.6544638846|0.6495978095|0.6519958857
2023-06-27 08:00:00|MATIC|1687852800|0.6536861551|0.6579438233|0.653042983|0.6579438233
2023-06-27 09:00:00|MATIC|1687856400|0.6621602627|0.6640434892|0.6590058185|0.6602133344
2023-06-27 10:00:00|MATIC|1687860000|0.6603073731|0.6625639492|0.6584174176|0.6599236122
2023-06-27 11:00:00|MATIC|1687863600|0.660295581|0.6680974008|0.6602405888|0.6654746788
2023-06-27 12:00:00|MATIC|1687867200|0.6661228128|0.666813181|0.6613062926|0.6656412236
2023-06-27 13:00:00|MATIC|1687870800|0.6671716344|0.6708523407|0.665257225|0.6707786136
2023-06-27 14:00:00|MATIC|1687874400|0.6684336438|0.6689615896|0.6622442332|0.6647691154
2023-06-27 15:00:00|MATIC|1687878000|0.6659833051|0.6724468392|0.6657530219|0.6671867231
2023-06-27 16:00:00|MATIC|1687881600|0.6675836309|0.668035849|0.6570858763|0.6591951892
2023-06-27 17:00:00|MATIC|1687885200|0.6586671969|0.666066051|0.6575906107|0.666066051
2023-06-27 18:00:00|MATIC|1687888800|0.6698504928|0.6715811824|0.6652997396|0.6691391971
2023-06-27 19:00:00|MATIC|1687892400|0.6686951423|0.6688463736|0.665950302|0.6679887346
2023-06-27 20:00:00|MATIC|1687896000|0.6669245326|0.6685087466|0.6657308398|0.6682163784
2023-06-27 21:00:00|MATIC|1687899600|0.6666412636|0.6685128147|0.6653571146|0.6674997474
2023-06-27 22:00:00|MATIC|1687903200|0.6676411365|0.6683872885|0.6656460777|0.6682770382
2023-06-27 23:00:00|MATIC|1687906800|0.6710315822|0.6714166787|0.6639859658|0.6640277154
2023-06-28 00:00:00|MATIC|1687910400|0.6657404419|0.6672685526|0.6622375088|0.6627508395
2023-06-28 01:00:00|MATIC|1687914000|0.6622745148|0.6629681186|0.6444204849|0.6510541154
2023-06-28 02:00:00|MATIC|1687917600|0.6506552747|0.6521371612|0.6449544044|0.6458851442
2023-06-28 03:00:00|MATIC|1687921200|0.647236519|0.6489759073|0.646280812|0.6476809687
2023-06-28 04:00:00|MATIC|1687924800|0.6425380372|0.6472560455|0.6416889432|0.6471947241
2023-06-28 05:00:00|MATIC|1687928400|0.6468805669|0.6468805669|0.6398537717|0.6427029532
2023-06-28 06:00:00|MATIC|1687932000|0.6424663533|0.6430992349|0.638823282|0.6416180318
2023-06-28 07:00:00|MATIC|1687935600|0.6415558736|0.6415558736|0.6353967219|0.6396754039
2023-06-28 08:00:00|MATIC|1687939200|0.6386801412|0.6398567049|0.6256457484|0.6294729917
2023-06-28 09:00:00|MATIC|1687942800|0.6301644445|0.6329556482|0.6279243717|0.6318452176
2023-06-28 10:00:00|MATIC|1687946400|0.6329208555|0.6362357671|0.6323230743|0.6340504813
2023-06-28 11:00:00|MATIC|1687950000|0.633408381|0.6337164036|0.6318718613|0.6325518343
2023-06-28 12:00:00|MATIC|1687953600|0.6342657887|0.6350591431|0.6311355402|0.6318672135
2023-06-28 13:00:00|MATIC|1687957200|0.6315135613|0.6332289903|0.6279594438|0.6291324565
2023-06-28 14:00:00|MATIC|1687960800|0.629441836|0.6404385513|0.6262421687|0.6304087153
2023-06-28 15:00:00|MATIC|1687964400|0.6307611416|0.6399187551|0.6278497343|0.6396169521
2023-06-28 16:00:00|MATIC|1687968000|0.635340886|0.6384644782|0.633501733|0.6355224685
2023-06-28 17:00:00|MATIC|1687971600|0.635825149|0.6371972773|0.631880003|0.6321785935
2023-06-28 18:00:00|MATIC|1687975200|0.6315601935|0.6326013701|0.624027839|0.6246089782
2023-06-28 19:00:00|MATIC|1687978800|0.6263515951|0.6279154466|0.625328686|0.6273267418
2023-06-28 20:00:00|MATIC|1687982400|0.6255786183|0.6278384166|0.6040771552|0.6099662078
2023-06-28 21:00:00|MATIC|1687986000|0.6150614882|0.6179202394|0.6114822142|0.6179202394
2023-06-28 22:00:00|MATIC|1687989600|0.6189033352|0.6197583265|0.6149217778|0.6184231049
2023-06-28 23:00:00|MATIC|1687993200|0.6185656929|0.6213358545|0.615870078|0.6167689986
2023-06-29 00:00:00|MATIC|1687996800|0.6167731997|0.6204617742|0.6128238678|0.6128769209
2023-06-29 01:00:00|MATIC|1688000400|0.6131388366|0.6159943624|0.6112432099|0.6123708163
2023-06-29 02:00:00|MATIC|1688004000|0.613057696|0.6202346036|0.6125417995|0.6140948538
2023-06-29 03:00:00|MATIC|1688007600|0.6143925991|0.6154713533|0.6132739707|0.6145104209
2023-06-29 04:00:00|MATIC|1688011200|0.6151341641|0.6189431848|0.6133637646|0.618629244
2023-06-29 05:00:00|MATIC|1688014800|0.6189559447|0.6212798333|0.6184259397|0.6200456676
2023-06-29 06:00:00|MATIC|1688018400|0.6205811468|0.6221084485|0.6178086259|0.6185081682
2023-06-29 07:00:00|MATIC|1688022000|0.6183949373|0.6198447152|0.6170609874|0.6192675751
2023-06-29 08:00:00|MATIC|1688025600|0.6190957783|0.6234361181|0.617657005|0.6210383399
2023-06-29 09:00:00|MATIC|1688029200|0.6208038898|0.6211198648|0.6188952619|0.619662629
2023-06-29 10:00:00|MATIC|1688032800|0.6206466791|0.6273418775|0.6192868907|0.6273154583
2023-06-29 11:00:00|MATIC|1688036400|0.6264815848|0.6333883593|0.6244788858|0.6311510884
2023-06-29 12:00:00|MATIC|1688040000|0.631483934|0.6392173087|0.6300724422|0.6359543184
2023-06-29 13:00:00|MATIC|1688043600|0.6413074905|0.6437031991|0.6358954001|0.636403668
2023-06-29 14:00:00|MATIC|1688047200|0.6361859637|0.6412812707|0.6352876505|0.6355420145
2023-06-29 15:00:00|MATIC|1688050800|0.6318533428|0.6326286358|0.6288982146|0.6310036038
2023-06-29 16:00:00|MATIC|1688054400|0.6245515963|0.6276513953|0.6227293969|0.6261462833
2023-06-29 17:00:00|MATIC|1688058000|0.6263263856|0.6305719523|0.6244823009|0.6250235154
2023-06-29 18:00:00|MATIC|1688061600|0.6239533828|0.6266268742|0.6212630036|0.6228070849
2023-06-29 19:00:00|MATIC|1688065200|0.6229867691|0.6269165165|0.62118623|0.6261928058
2023-06-29 20:00:00|MATIC|1688068800|0.6274835486|0.6277717395|0.6243173628|0.6267842557
2023-06-29 21:00:00|MATIC|1688072400|0.6284532626|0.6292943138|0.6209545556|0.6222122278
2023-06-29 22:00:00|MATIC|1688076000|0.6214218335|0.6260272974|0.621081209|0.6253469367
2023-06-29 23:00:00|MATIC|1688079600|0.6243172715|0.6252022435|0.6228197472|0.6228197472
2023-06-30 00:00:00|MATIC|1688083200|0.6231103816|0.6261456806|0.6217788415|0.6235777515
2023-06-30 01:00:00|MATIC|1688086800|0.6238060884|0.6264973576|0.6222469194|0.6240991221
2023-06-30 02:00:00|MATIC|1688090400|0.6227798159|0.6233629249|0.6167524763|0.6227045334
2023-06-30 03:00:00|MATIC|1688094000|0.6242733292|0.6386158972|0.6241181208|0.6354486451
2023-06-30 04:00:00|MATIC|1688097600|0.6356495131|0.6524985632|0.6337853631|0.651886614
2023-06-30 05:00:00|MATIC|1688101200|0.6493749265|0.6592910977|0.6459566752|0.654280077
2023-06-30 06:00:00|MATIC|1688104800|0.6508955519|0.6582696553|0.6508955519|0.6520917016
2023-06-30 07:00:00|MATIC|1688108400|0.6496458676|0.6520321272|0.6456990902|0.6458190454
2023-06-30 08:00:00|MATIC|1688112000|0.6471136868|0.6510496507|0.6452108655|0.6491420603
2023-06-30 09:00:00|MATIC|1688115600|0.6503391794|0.6582159786|0.6485287846|0.6582045925
2023-06-30 10:00:00|MATIC|1688119200|0.6576875226|0.6656995489|0.6549706777|0.6587271414
2023-06-30 11:00:00|MATIC|1688122800|0.6577171393|0.6670756101|0.6568849178|0.6617158992
2023-06-30 12:00:00|MATIC|1688126400|0.6592173017|0.6617844676|0.6568950686|0.6595069183
2023-06-30 13:00:00|MATIC|1688130000|0.6589414571|0.6650059195|0.6574097047|0.6645991067
2023-06-30 14:00:00|MATIC|1688133600|0.6674111245|0.6687927903|0.6106575889|0.6312426003
2023-06-30 15:00:00|MATIC|1688137200|0.6330299096|0.6421652604|0.6275695534|0.6280678224
2023-06-30 16:00:00|MATIC|1688140800|0.626079685|0.6307306612|0.6210541498|0.6223909342
2023-06-30 17:00:00|MATIC|1688144400|0.6254539206|0.6400086842|0.6191017926|0.6383487914
2023-06-30 18:00:00|MATIC|1688148000|0.636940575|0.657240423|0.6368289015|0.6526541879
2023-06-30 19:00:00|MATIC|1688151600|0.6522307334|0.6566378757|0.6427808076|0.647437693
2023-06-30 20:00:00|MATIC|1688155200|0.6559815151|0.6576730474|0.6501294169|0.6574448526
2023-06-30 21:00:00|MATIC|1688158800|0.6561964785|0.6601582031|0.6554593646|0.6555232276
2023-06-30 22:00:00|MATIC|1688162400|0.6549842947|0.6616600533|0.6519057958|0.6611424216
2023-06-30 23:00:00|MATIC|1688166000|0.6610203146|0.6651194808|0.6610063301|0.663392785
2023-07-01 00:00:00|MATIC|1688169600|0.6636234745|0.6639104738|0.6603511257|0.661422612
2023-07-01 01:00:00|MATIC|1688173200|0.6613311002|0.6656748697|0.6598745092|0.6652060311
2023-07-01 02:00:00|MATIC|1688176800|0.6584533119|0.665000419|0.6578152063|0.6647246172
2023-07-01 03:00:00|MATIC|1688180400|0.6641966375|0.6651788268|0.6545384023|0.6548951983
2023-07-01 04:00:00|MATIC|1688184000|0.6552433662|0.6577632728|0.6552170794|0.6564302636
2023-07-01 05:00:00|MATIC|1688187600|0.6582516509|0.6595979354|0.6484205956|0.654963141
2023-07-01 06:00:00|MATIC|1688191200|0.6537725302|0.6556947833|0.6514335383|0.6556321936
2023-07-01 07:00:00|MATIC|1688194800|0.6555939746|0.6573005843|0.6535508825|0.6536910747
2023-07-01 08:00:00|MATIC|1688198400|0.6580841047|0.6602474752|0.6548513742|0.6602447629
2023-07-01 09:00:00|MATIC|1688202000|0.6600008088|0.6610953961|0.6565889655|0.6577684336
2023-07-01 10:00:00|MATIC|1688205600|0.6576747709|0.6607514142|0.6564935049|0.6569230859
2023-07-01 11:00:00|MATIC|1688209200|0.6573355916|0.660737829|0.6557320577|0.6577718646
2023-07-01 12:00:00|MATIC|1688212800|0.6577371624|0.6623519618|0.6577371624|0.6619590245
2023-07-01 13:00:00|MATIC|1688216400|0.6620788474|0.6697389708|0.6612536157|0.66948943
2023-07-01 14:00:00|MATIC|1688220000|0.6696825021|0.674817149|0.6696340936|0.6722234964
2023-07-01 15:00:00|MATIC|1688223600|0.6725117631|0.675762499|0.670736033|0.6712829839
2023-07-01 16:00:00|MATIC|1688227200|0.6731962028|0.676509356|0.6712900471|0.6713535736
2023-07-01 17:00:00|MATIC|1688230800|0.6714275501|0.6741807022|0.6663289182|0.6709035423
2023-07-01 18:00:00|MATIC|1688234400|0.6705376011|0.6715494207|0.6671980861|0.6682910696
2023-07-01 19:00:00|MATIC|1688238000|0.6686031998|0.669804636|0.6677318442|0.6685093951
2023-07-01 20:00:00|MATIC|1688241600|0.6685827801|0.669990789|0.6667804518|0.6675494856
2023-07-01 21:00:00|MATIC|1688245200|0.6674542149|0.6720523825|0.6671155379|0.6705798622
2023-07-01 22:00:00|MATIC|1688248800|0.6711058472|0.671841029|0.6690315767|0.6693643308
2023-07-01 23:00:00|MATIC|1688252400|0.6703800053|0.6737365062|0.6689591353|0.6716386259
2023-07-02 00:00:00|MATIC|1688256000|0.671979746|0.6765088409|0.67181862|0.675512084
2023-07-02 01:00:00|MATIC|1688259600|0.6769202167|0.6773531517|0.6701632796|0.6741855863
2023-07-02 02:00:00|MATIC|1688263200|0.6730116759|0.675968048|0.669314731|0.6698046905
2023-07-02 03:00:00|MATIC|1688266800|0.6696604229|0.6715967921|0.6651842283|0.6674963399
2023-07-02 04:00:00|MATIC|1688270400|0.6672834345|0.6692622015|0.6618643966|0.6631727251
2023-07-02 05:00:00|MATIC|1688274000|0.662829835|0.6684647332|0.6611698122|0.6682555122
2023-07-02 06:00:00|MATIC|1688277600|0.6683901238|0.6714862224|0.6676530747|0.6690800262
2023-07-02 07:00:00|MATIC|1688281200|0.6688797424|0.6738663661|0.6685591481|0.6707508626
2023-07-02 08:00:00|MATIC|1688284800|0.6705792474|0.6733177534|0.6705792474|0.6709938329
2023-07-02 09:00:00|MATIC|1688288400|0.6708560737|0.6727761382|0.6657523249|0.6659091647
2023-07-02 10:00:00|MATIC|1688292000|0.6654579865|0.6696916504|0.6652918133|0.6668441311
2023-07-02 11:00:00|MATIC|1688295600|0.6664334995|0.6687814364|0.6655359349|0.6660539348
2023-07-02 12:00:00|MATIC|1688299200|0.6661090553|0.66979741|0.6657997068|0.6696731416
2023-07-02 13:00:00|MATIC|1688302800|0.6704801547|0.6731516737|0.6690029441|0.6712029882
2023-07-02 14:00:00|MATIC|1688306400|0.6717156032|0.6720878559|0.6659755153|0.6667123071
2023-07-02 15:00:00|MATIC|1688310000|0.6676449114|0.6727212885|0.6662118112|0.6719230809
2023-07-02 16:00:00|MATIC|1688313600|0.6719941064|0.6730239778|0.6622477899|0.672493797
2023-07-02 17:00:00|MATIC|1688317200|0.6725135832|0.6755790085|0.6716248198|0.6737245857
2023-07-02 18:00:00|MATIC|1688320800|0.673963251|0.6754760279|0.6694215316|0.6700756214
2023-07-02 19:00:00|MATIC|1688324400|0.6667245047|0.6698052455|0.6648388949|0.6672784484
2023-07-02 20:00:00|MATIC|1688328000|0.6694287301|0.6715317551|0.6689515545|0.6714907229
2023-07-02 21:00:00|MATIC|1688331600|0.671573261|0.6720726722|0.6695553015|0.6720362948
2023-07-02 22:00:00|MATIC|1688335200|0.6727229081|0.6754838695|0.6719833356|0.6748274769
2023-07-02 23:00:00|MATIC|1688338800|0.6740911877|0.6884436313|0.6737030334|0.6783708686
2023-07-03 00:00:00|MATIC|1688342400|0.6833590909|0.685492105|0.6787606454|0.6814047154
2023-07-03 01:00:00|MATIC|1688346000|0.6816557038|0.6847178373|0.6781957068|0.6794126874
2023-07-03 02:00:00|MATIC|1688349600|0.6795247789|0.6859071791|0.6793398854|0.6833083931
2023-07-03 03:00:00|MATIC|1688353200|0.6850182025|0.6915538072|0.6848055688|0.6915183083
2023-07-03 04:00:00|MATIC|1688356800|0.6919830616|0.6940543532|0.6889842712|0.6916456602
2023-07-03 05:00:00|MATIC|1688360400|0.6910017459|0.6946744965|0.6904275305|0.6919196353
2023-07-03 06:00:00|MATIC|1688364000|0.6913744041|0.6931324902|0.6876194388|0.6880167749
2023-07-03 07:00:00|MATIC|1688367600|0.6882748235|0.688857047|0.6823366273|0.6839699264
2023-07-03 08:00:00|MATIC|1688371200|0.6839974789|0.691560226|0.6830028461|0.6912281441
2023-07-03 09:00:00|MATIC|1688374800|0.6892001938|0.6931262705|0.6880120897|0.6921182105
2023-07-03 10:00:00|MATIC|1688378400|0.6908492865|0.6921731596|0.6880183676|0.6881184811
2023-07-03 11:00:00|MATIC|1688382000|0.6855137929|0.6892934357|0.684463118|0.6884677083
2023-07-03 12:00:00|MATIC|1688385600|0.6885983542|0.6899271469|0.6871904691|0.6882119521
2023-07-03 13:00:00|MATIC|1688389200|0.686661983|0.6874103354|0.6808754622|0.6832850078
2023-07-03 14:00:00|MATIC|1688392800|0.6849531407|0.6957768292|0.6832108845|0.694446362
2023-07-03 15:00:00|MATIC|1688396400|0.6913886971|0.6969369131|0.690435209|0.6958618502
2023-07-03 16:00:00|MATIC|1688400000|0.695848176|0.6998142539|0.6940019461|0.6972957779
2023-07-03 17:00:00|MATIC|1688403600|0.69868531|0.7040947324|0.6919514516|0.7005414452
2023-07-03 18:00:00|MATIC|1688407200|0.7013533775|0.7042384072|0.6980823166|0.7021475613
2023-07-03 19:00:00|MATIC|1688410800|0.7016447728|0.7104996808|0.7013081884|0.7104982336
2023-07-03 20:00:00|MATIC|1688414400|0.7120218678|0.7203315628|0.7113867824|0.718693577
2023-07-03 21:00:00|MATIC|1688418000|0.7174998021|0.7201361465|0.7095439064|0.7104868516
2023-07-03 22:00:00|MATIC|1688421600|0.7104773179|0.7131289985|0.7056079222|0.7114984347
2023-07-03 23:00:00|MATIC|1688425200|0.7097037734|0.7152226153|0.708965253|0.7141146699
2023-07-04 00:00:00|MATIC|1688428800|0.7135400811|0.7135400811|0.7094956796|0.7131230442
2023-07-04 01:00:00|MATIC|1688432400|0.7146588817|0.7157500421|0.7086174278|0.7090735674
2023-07-04 02:00:00|MATIC|1688436000|0.7096745053|0.7177314644|0.7056323806|0.7090789369
2023-07-04 03:00:00|MATIC|1688439600|0.7099949186|0.7139088169|0.7082536498|0.7116167954
2023-07-04 04:00:00|MATIC|1688443200|0.7111120497|0.7187056206|0.7098571301|0.7182924685
2023-07-04 05:00:00|MATIC|1688446800|0.7178533531|0.7178550208|0.7069082269|0.7097586523
2023-07-04 06:00:00|MATIC|1688450400|0.7093727789|0.7097460775|0.7063794205|0.7074714653
2023-07-04 07:00:00|MATIC|1688454000|0.7060853862|0.7105621772|0.7034344735|0.7074233968
2023-07-04 08:00:00|MATIC|1688457600|0.7076338086|0.7085878739|0.7029952256|0.7057805591
2023-07-04 09:00:00|MATIC|1688461200|0.7051081754|0.7072584188|0.69891455|0.7002478003
2023-07-04 10:00:00|MATIC|1688464800|0.7003725491|0.7038532432|0.6951652786|0.7037634274
2023-07-04 11:00:00|MATIC|1688468400|0.7037653377|0.7058402983|0.7011677341|0.7023688494
2023-07-04 12:00:00|MATIC|1688472000|0.7046076914|0.7065681295|0.7022389088|0.7047474732
2023-07-04 13:00:00|MATIC|1688475600|0.7049734508|0.7052274334|0.7002504201|0.7002652357
2023-07-04 14:00:00|MATIC|1688479200|0.7009379729|0.7034730213|0.6970245487|0.7003308613
2023-07-04 15:00:00|MATIC|1688482800|0.6994720275|0.7033367492|0.6990144622|0.6998186685
2023-07-04 16:00:00|MATIC|1688486400|0.6997929541|0.7031842386|0.6960529066|0.6983120352
2023-07-04 17:00:00|MATIC|1688490000|0.7018128665|0.7089614037|0.7014871218|0.7068000185
2023-07-04 18:00:00|MATIC|1688493600|0.7037691495|0.7063756846|0.6963513212|0.6973631825
2023-07-04 19:00:00|MATIC|1688497200|0.6974554375|0.6990928259|0.6937804667|0.6950414219
2023-07-04 20:00:00|MATIC|1688500800|0.6938074421|0.6974624798|0.6910607146|0.6962201725
2023-07-04 21:00:00|MATIC|1688504400|0.6955148655|0.7004588143|0.6944467168|0.6999989359
2023-07-04 22:00:00|MATIC|1688508000|0.6995963132|0.6998997302|0.6972544302|0.698277371
2023-07-04 23:00:00|MATIC|1688511600|0.6988553371|0.7001100365|0.6968536059|0.6997486458
2023-07-05 00:00:00|MATIC|1688515200|0.6994765679|0.7001123197|0.697743444|0.6985254766
2023-07-05 01:00:00|MATIC|1688518800|0.6956998095|0.6995503025|0.6952750503|0.6967258446
2023-07-05 02:00:00|MATIC|1688522400|0.6930166062|0.6980995251|0.6926555883|0.6977789524
2023-07-05 03:00:00|MATIC|1688526000|0.6979877719|0.7024519162|0.6975179597|0.7014403182
2023-07-05 04:00:00|MATIC|1688529600|0.7029480471|0.7051994792|0.7022449535|0.7045422417
2023-07-05 05:00:00|MATIC|1688533200|0.7051848687|0.7055884482|0.698220588|0.698819534
2023-07-05 06:00:00|MATIC|1688536800|0.6987070364|0.7020768323|0.6987070364|0.7009549822
2023-07-05 07:00:00|MATIC|1688540400|0.7020035955|0.702098976|0.6992246577|0.6992246577
2023-07-05 08:00:00|MATIC|1688544000|0.7005593395|0.702827725|0.7004620059|0.7012277143
2023-07-05 09:00:00|MATIC|1688547600|0.7018351234|0.7026453846|0.6965189293|0.6989250103
2023-07-05 10:00:00|MATIC|1688551200|0.6976759099|0.6989979331|0.6927765705|0.6939909044
2023-07-05 11:00:00|MATIC|1688554800|0.6940421316|0.695483921|0.678498129|0.6831196455
2023-07-05 12:00:00|MATIC|1688558400|0.6798305179|0.685098837|0.6764541854|0.6766666461
2023-07-05 13:00:00|MATIC|1688562000|0.6769046129|0.679422083|0.6727742137|0.6728335001
2023-07-05 14:00:00|MATIC|1688565600|0.6724219787|0.6752362181|0.6702077559|0.674849502
2023-07-05 15:00:00|MATIC|1688569200|0.6757868597|0.6783863132|0.6723877311|0.6730965051
2023-07-05 16:00:00|MATIC|1688572800|0.6729844044|0.6743834202|0.6609095317|0.6624670496
2023-07-05 17:00:00|MATIC|1688576400|0.6650743423|0.6713855744|0.6627127159|0.6678552446
2023-07-05 18:00:00|MATIC|1688580000|0.666997897|0.6733600029|0.6664153583|0.6704430273
2023-07-05 19:00:00|MATIC|1688583600|0.670085477|0.6730399737|0.6676598824|0.667671574
2023-07-05 20:00:00|MATIC|1688587200|0.667790515|0.670200381|0.6659871879|0.6664592245
2023-07-05 21:00:00|MATIC|1688590800|0.664290223|0.6693006973|0.6633454445|0.6688895022
2023-07-05 22:00:00|MATIC|1688594400|0.6709553885|0.6721051682|0.6691458024|0.6702593862
2023-07-05 23:00:00|MATIC|1688598000|0.6698564195|0.6724679817|0.6688016481|0.6691338751
2023-07-06 00:00:00|MATIC|1688601600|0.6675625048|0.6727772863|0.6671017962|0.6725619882
2023-07-06 01:00:00|MATIC|1688605200|0.6705156415|0.670968718|0.6656724742|0.6658916846
2023-07-06 02:00:00|MATIC|1688608800|0.6659613804|0.670328421|0.6637451109|0.6702987428
2023-07-06 03:00:00|MATIC|1688612400|0.6707257905|0.6731162255|0.6671437712|0.6677297872
2023-07-06 04:00:00|MATIC|1688616000|0.6674900312|0.6717635764|0.6670726675|0.6714741315
2023-07-06 05:00:00|MATIC|1688619600|0.6714316921|0.6723806769|0.6686356565|0.6688428209
2023-07-06 06:00:00|MATIC|1688623200|0.6688180523|0.677740617|0.6680952828|0.6776274727
2023-07-06 07:00:00|MATIC|1688626800|0.67729213|0.6781084754|0.6744620311|0.6778229434
2023-07-06 08:00:00|MATIC|1688630400|0.6806648336|0.6842303277|0.679701307|0.6835594568
2023-07-06 09:00:00|MATIC|1688634000|0.6816501107|0.6922724173|0.6802605863|0.6911019625
2023-07-06 10:00:00|MATIC|1688637600|0.6907454012|0.6963835311|0.6886915144|0.688750481
2023-07-06 11:00:00|MATIC|1688641200|0.6877211535|0.6951776912|0.6863813511|0.6949581837
2023-07-06 12:00:00|MATIC|1688644800|0.697791825|0.6991608759|0.6960018628|0.6963694042
2023-07-06 13:00:00|MATIC|1688648400|0.6885046025|0.6899387985|0.6767618541|0.6791641886
2023-07-06 14:00:00|MATIC|1688652000|0.6797840771|0.6821574648|0.6709003519|0.6709378588
2023-07-06 15:00:00|MATIC|1688655600|0.6705610205|0.6749373112|0.6489885187|0.6585517919
2023-07-06 16:00:00|MATIC|1688659200|0.6609228827|0.6720516247|0.6578998042|0.6720331035
2023-07-06 17:00:00|MATIC|1688662800|0.6692480121|0.6701671213|0.6608192315|0.6644886712
2023-07-06 18:00:00|MATIC|1688666400|0.664494364|0.6713274968|0.6642289756|0.6711737309
2023-07-06 19:00:00|MATIC|1688670000|0.6715189937|0.6882062901|0.6714063913|0.6760921577
2023-07-06 20:00:00|MATIC|1688673600|0.6827151669|0.6827151669|0.673170478|0.6745246256
2023-07-06 21:00:00|MATIC|1688677200|0.6746751986|0.6786668161|0.6744261627|0.6753241652
2023-07-06 22:00:00|MATIC|1688680800|0.6780504499|0.6782159133|0.6707297958|0.6712427012
2023-07-06 23:00:00|MATIC|1688684400|0.6711058348|0.6738963881|0.669695443|0.6718821753
2023-07-07 00:00:00|MATIC|1688688000|0.6699349687|0.6699349687|0.6629549002|0.6639079645
2023-07-07 01:00:00|MATIC|1688691600|0.6606360083|0.6661479375|0.6542170762|0.6637418923
2023-07-07 02:00:00|MATIC|1688695200|0.6623024765|0.6659942636|0.6609809071|0.6653215143
2023-07-07 03:00:00|MATIC|1688698800|0.6675595514|0.6708759256|0.6663551922|0.6700689862
2023-07-07 04:00:00|MATIC|1688702400|0.6702654463|0.6725567968|0.6675432053|0.6712132597
2023-07-07 05:00:00|MATIC|1688706000|0.6720094688|0.6728458674|0.6640624001|0.6656795246
2023-07-07 06:00:00|MATIC|1688709600|0.6614640591|0.6680397981|0.658320575|0.666283763
2023-07-07 07:00:00|MATIC|1688713200|0.6654575347|0.6661689151|0.6629180671|0.6644814526
2023-07-07 08:00:00|MATIC|1688716800|0.6640314763|0.6661603712|0.6587005422|0.6599279441
2023-07-07 09:00:00|MATIC|1688720400|0.660507969|0.6645321844|0.6587701096|0.6611374031
2023-07-07 10:00:00|MATIC|1688724000|0.660995169|0.6684054337|0.6609268234|0.6663943077
2023-07-07 11:00:00|MATIC|1688727600|0.666652591|0.6695705331|0.6642409264|0.6687716828
2023-07-07 12:00:00|MATIC|1688731200|0.6693234266|0.6709108602|0.6680800229|0.6704014784
2023-07-07 13:00:00|MATIC|1688734800|0.668807248|0.6741533899|0.6654067895|0.668706958
2023-07-07 14:00:00|MATIC|1688738400|0.6707481506|0.6791407132|0.6687463021|0.6790826683
2023-07-07 15:00:00|MATIC|1688742000|0.6791960126|0.6803811815|0.6749798716|0.677624939
2023-07-07 16:00:00|MATIC|1688745600|0.6750459563|0.6761268292|0.6722267304|0.6749898619
2023-07-07 17:00:00|MATIC|1688749200|0.6749101753|0.677484167|0.6735928758|0.6761803964
2023-07-07 18:00:00|MATIC|1688752800|0.6762925913|0.6771179398|0.6740133882|0.6749190313
2023-07-07 19:00:00|MATIC|1688756400|0.6749669317|0.6757696353|0.6717266869|0.6722991234
2023-07-07 20:00:00|MATIC|1688760000|0.6691863184|0.6729910262|0.6686556267|0.6722514727
2023-07-07 21:00:00|MATIC|1688763600|0.6729916208|0.6738795432|0.6711908196|0.6716544585
2023-07-07 22:00:00|MATIC|1688767200|0.6731355172|0.6778431661|0.6731352455|0.6744273646
2023-07-07 23:00:00|MATIC|1688770800|0.6747469616|0.6760891283|0.6734018788|0.6756518895
2023-07-08 00:00:00|MATIC|1688774400|0.6766150936|0.6776158281|0.675253789|0.6758705306
2023-07-08 01:00:00|MATIC|1688778000|0.676892606|0.6786982925|0.6762460432|0.6783105059
2023-07-08 02:00:00|MATIC|1688781600|0.6788934179|0.6827368732|0.6776591811|0.6799586363
2023-07-08 03:00:00|MATIC|1688785200|0.6815831121|0.6838147899|0.6799256104|0.6828874275
2023-07-08 04:00:00|MATIC|1688788800|0.6823646318|0.6823646318|0.6769361163|0.6772345128
2023-07-08 05:00:00|MATIC|1688792400|0.6772217055|0.6788988841|0.6756204607|0.6788486801
2023-07-08 06:00:00|MATIC|1688796000|0.6788343005|0.6790636722|0.6755849154|0.677017812
2023-07-08 07:00:00|MATIC|1688799600|0.6788543413|0.6796718668|0.6746502491|0.6774147286
2023-07-08 08:00:00|MATIC|1688803200|0.6775754276|0.680095134|0.6768980765|0.6796028416
2023-07-08 09:00:00|MATIC|1688806800|0.6796017566|0.6869252729|0.6787455102|0.6834805451
2023-07-08 10:00:00|MATIC|1688810400|0.6827351075|0.6832723168|0.6794844918|0.6795445003
2023-07-08 11:00:00|MATIC|1688814000|0.6818086016|0.6842715175|0.6809362731|0.6842084857
2023-07-08 12:00:00|MATIC|1688817600|0.6842650182|0.6865034946|0.6790153875|0.6800447792
2023-07-08 13:00:00|MATIC|1688821200|0.6830501937|0.683280622|0.6796533714|0.6804067343
2023-07-08 14:00:00|MATIC|1688824800|0.6787417447|0.6812724972|0.6787154621|0.6797476162
2023-07-08 15:00:00|MATIC|1688828400|0.6799005245|0.6828008764|0.6788574583|0.682693245
2023-07-08 16:00:00|MATIC|1688832000|0.6805896784|0.6818370845|0.6793088384|0.6818370845
2023-07-08 17:00:00|MATIC|1688835600|0.6817169447|0.6833642495|0.680697823|0.6818228538
2023-07-08 18:00:00|MATIC|1688839200|0.6816251372|0.6816251372|0.6796895938|0.6802842598
2023-07-08 19:00:00|MATIC|1688842800|0.6807134156|0.680981512|0.6790051787|0.6808241449
2023-07-08 20:00:00|MATIC|1688846400|0.6802880721|0.6802880721|0.6733104431|0.6756680922
2023-07-08 21:00:00|MATIC|1688850000|0.6750768225|0.6753365562|0.6712643137|0.6725123782
2023-07-08 22:00:00|MATIC|1688853600|0.6745654859|0.6764060877|0.6730665446|0.6763922435
2023-07-08 23:00:00|MATIC|1688857200|0.6770432383|0.6794981613|0.6766761113|0.6793963663
2023-07-09 00:00:00|MATIC|1688860800|0.6792691059|0.6809876563|0.6783017245|0.6802507852
2023-07-09 01:00:00|MATIC|1688864400|0.6800957155|0.6868367251|0.6785336577|0.686594111
2023-07-09 02:00:00|MATIC|1688868000|0.6857570282|0.6901803074|0.6854926054|0.6858069828
2023-07-09 03:00:00|MATIC|1688871600|0.6874280373|0.688079758|0.6843309446|0.6856031967
2023-07-09 04:00:00|MATIC|1688875200|0.6854682537|0.6900694724|0.6850689098|0.6900512941
2023-07-09 05:00:00|MATIC|1688878800|0.6901918306|0.6905290287|0.6871496717|0.687149708
2023-07-09 06:00:00|MATIC|1688882400|0.6870021915|0.6876400696|0.685565759|0.685834111
2023-07-09 07:00:00|MATIC|1688886000|0.6857805833|0.6872469533|0.6840357175|0.684138401
2023-07-09 08:00:00|MATIC|1688889600|0.6840081711|0.6855891588|0.6808549587|0.6827499103
2023-07-09 09:00:00|MATIC|1688893200|0.6826405761|0.6849601111|0.6818049088|0.6849379998
2023-07-09 10:00:00|MATIC|1688896800|0.6848906928|0.6851928141|0.6828945996|0.6842790742
2023-07-09 11:00:00|MATIC|1688900400|0.6855856541|0.6900892779|0.6855856541|0.6895690233
2023-07-09 12:00:00|MATIC|1688904000|0.6893724715|0.6999573983|0.6878389672|0.6949402078
2023-07-09 13:00:00|MATIC|1688907600|0.6948422974|0.7007339487|0.6923524788|0.6985514932
2023-07-09 14:00:00|MATIC|1688911200|0.6984131329|0.6986049688|0.6911371238|0.6911371238
2023-07-09 15:00:00|MATIC|1688914800|0.69127674|0.6967185936|0.6882324722|0.6934509146
2023-07-09 16:00:00|MATIC|1688918400|0.6922419396|0.6950562037|0.6903068633|0.6950562037
2023-07-09 17:00:00|MATIC|1688922000|0.6939385515|0.6980624241|0.6929693268|0.6979297444
2023-07-09 18:00:00|MATIC|1688925600|0.6983721606|0.6994740498|0.6954336549|0.6965703133
2023-07-09 19:00:00|MATIC|1688929200|0.6963494016|0.6968115285|0.6935292164|0.6941292206
2023-07-09 20:00:00|MATIC|1688932800|0.6935846427|0.69365336|0.6901355932|0.691534502
2023-07-09 21:00:00|MATIC|1688936400|0.6922502624|0.6934216247|0.6883018474|0.689655214
2023-07-09 22:00:00|MATIC|1688940000|0.6897358132|0.6909753976|0.687596972|0.6884788824
2023-07-09 23:00:00|MATIC|1688943600|0.688816912|0.6920678956|0.6853062108|0.6918789932
2023-07-10 00:00:00|MATIC|1688947200|0.691661347|0.691661347|0.6866465759|0.6885705127
2023-07-10 01:00:00|MATIC|1688950800|0.6885274451|0.6895471679|0.6749637931|0.681337556
2023-07-10 02:00:00|MATIC|1688954400|0.6803979103|0.6817136658|0.6769984339|0.6806663177
2023-07-10 03:00:00|MATIC|1688958000|0.67614663|0.6816643454|0.6758398724|0.6799022419
2023-07-10 04:00:00|MATIC|1688961600|0.6830218482|0.6853609384|0.682027205|0.6824064561
2023-07-10 05:00:00|MATIC|1688965200|0.6825186274|0.684481585|0.680363867|0.6825868451
2023-07-10 06:00:00|MATIC|1688968800|0.6826569851|0.6834550251|0.6785056652|0.6791747451
2023-07-10 07:00:00|MATIC|1688972400|0.6763256762|0.6779858465|0.6751629887|0.6756512064
2023-07-10 08:00:00|MATIC|1688976000|0.675685014|0.6801449198|0.6755231568|0.6782154863
2023-07-10 09:00:00|MATIC|1688979600|0.678215499|0.6785468634|0.6715828289|0.6756413811
2023-07-10 10:00:00|MATIC|1688983200|0.676024439|0.6813830508|0.6732035495|0.6801011762
2023-07-10 11:00:00|MATIC|1688986800|0.6800925541|0.6827597438|0.6798796544|0.6827597438
2023-07-10 12:00:00|MATIC|1688990400|0.6816834243|0.6834844073|0.6813223009|0.6834663319
2023-07-10 13:00:00|MATIC|1688994000|0.6840530601|0.704553006|0.6839814477|0.6943340578
2023-07-10 14:00:00|MATIC|1688997600|0.6938973756|0.709268097|0.6927789831|0.7072581471
2023-07-10 15:00:00|MATIC|1689001200|0.7060159694|0.7106914084|0.7018643313|0.7068501221
2023-07-10 16:00:00|MATIC|1689004800|0.7074703193|0.7156500972|0.7069346693|0.7133932368
2023-07-10 17:00:00|MATIC|1689008400|0.7126138184|0.7184176449|0.7080688002|0.717101579
2023-07-10 18:00:00|MATIC|1689012000|0.716714272|0.7412797697|0.7162394653|0.7304264876
2023-07-10 19:00:00|MATIC|1689015600|0.7302293326|0.7408125524|0.7293161513|0.7383847771
2023-07-10 20:00:00|MATIC|1689019200|0.7383502806|0.7440747118|0.7367656815|0.7415463641
2023-07-10 21:00:00|MATIC|1689022800|0.7407979774|0.7484754297|0.7356969389|0.7459509791
2023-07-10 22:00:00|MATIC|1689026400|0.7466184664|0.7484215307|0.7360953823|0.7370338192
2023-07-10 23:00:00|MATIC|1689030000|0.7373866504|0.7412222836|0.7284344001|0.7313369293
2023-07-11 00:00:00|MATIC|1689033600|0.7326239901|0.738895618|0.7326239901|0.7344065095
2023-07-11 01:00:00|MATIC|1689037200|0.7353392295|0.7460260775|0.7327522886|0.7351696664
2023-07-11 02:00:00|MATIC|1689040800|0.7349861024|0.7462609636|0.7347852426|0.743807385
2023-07-11 03:00:00|MATIC|1689044400|0.7404029643|0.7443921392|0.7396759715|0.7414501433
2023-07-11 04:00:00|MATIC|1689048000|0.7397137911|0.7462633669|0.7394140852|0.7449167637
2023-07-11 05:00:00|MATIC|1689051600|0.7445175267|0.7476523071|0.7352468243|0.7358443886
2023-07-11 06:00:00|MATIC|1689055200|0.7361534839|0.7391564402|0.7361534839|0.7379751273
2023-07-11 07:00:00|MATIC|1689058800|0.7422208638|0.7493348274|0.7396474024|0.7434991397
2023-07-11 08:00:00|MATIC|1689062400|0.7450600238|0.7455057424|0.7411778167|0.743732982
2023-07-11 09:00:00|MATIC|1689066000|0.7422493679|0.7433092095|0.7375681829|0.7382919118
2023-07-11 10:00:00|MATIC|1689069600|0.7379121895|0.739742644|0.7361162166|0.7377945016
2023-07-11 11:00:00|MATIC|1689073200|0.7383811362|0.7399669336|0.7325352754|0.7356377089
2023-07-11 12:00:00|MATIC|1689076800|0.7357492301|0.7400840033|0.7350491355|0.7382875865
2023-07-11 13:00:00|MATIC|1689080400|0.7389959705|0.7400960255|0.7344289824|0.7392904825
2023-07-11 14:00:00|MATIC|1689084000|0.7393165938|0.7446435911|0.735865751|0.7395709701
2023-07-11 15:00:00|MATIC|1689087600|0.7405743994|0.7450383445|0.7359291772|0.7436355814
2023-07-11 16:00:00|MATIC|1689091200|0.7431955504|0.7481390643|0.7386735777|0.741968282
2023-07-11 17:00:00|MATIC|1689094800|0.7422267457|0.7425227041|0.7349116963|0.7379093757
2023-07-11 18:00:00|MATIC|1689098400|0.7381543702|0.739540695|0.7361583014|0.7386079625
2023-07-11 19:00:00|MATIC|1689102000|0.7404654124|0.7419136172|0.7373084831|0.7392434763
2023-07-11 20:00:00|MATIC|1689105600|0.7393285027|0.7426869544|0.7361452034|0.7413225663
2023-07-11 21:00:00|MATIC|1689109200|0.7415359665|0.7417985643|0.7372886177|0.7378112323
2023-07-11 22:00:00|MATIC|1689112800|0.7378893256|0.7384789468|0.7356732288|0.7372770314
2023-07-11 23:00:00|MATIC|1689116400|0.7391812985|0.7395842675|0.7374551104|0.7395141687
2023-07-12 00:00:00|MATIC|1689120000|0.7413793764|0.7428386566|0.7397690568|0.7424450234
2023-07-12 01:00:00|MATIC|1689123600|0.7427442627|0.7437566504|0.7390630903|0.7429331423
2023-07-12 02:00:00|MATIC|1689127200|0.7407833755|0.7477523015|0.7406529582|0.7460533621
2023-07-12 03:00:00|MATIC|1689130800|0.7535531934|0.7537323502|0.7438091044|0.7441581275
2023-07-12 04:00:00|MATIC|1689134400|0.7442971729|0.7442974527|0.7374241241|0.7376607434
2023-07-12 05:00:00|MATIC|1689138000|0.73754222|0.7396552049|0.7349101452|0.7385645491
2023-07-12 06:00:00|MATIC|1689141600|0.7388024217|0.7414217975|0.7366967996|0.7407722288
2023-07-12 07:00:00|MATIC|1689145200|0.7410609894|0.7434100342|0.7388846071|0.7427666699
2023-07-12 08:00:00|MATIC|1689148800|0.7406862289|0.7414109656|0.7373620867|0.7405217832
2023-07-12 09:00:00|MATIC|1689152400|0.7378216414|0.7393494654|0.7359898232|0.7362754648
2023-07-12 10:00:00|MATIC|1689156000|0.7374272521|0.7377894375|0.7340612007|0.7365702158
2023-07-12 11:00:00|MATIC|1689159600|0.7365363819|0.7369689101|0.7343034899|0.7361476583
2023-07-12 12:00:00|MATIC|1689163200|0.7362732292|0.7399359287|0.7354835861|0.7393409846
2023-07-12 13:00:00|MATIC|1689166800|0.7393766339|0.7445003199|0.7353016258|0.7392203205
2023-07-12 14:00:00|MATIC|1689170400|0.7356359636|0.7425467855|0.7327882467|0.7384741572
2023-07-12 15:00:00|MATIC|1689174000|0.7390031682|0.7425306528|0.7386283847|0.7411997575
2023-07-12 16:00:00|MATIC|1689177600|0.7395927453|0.7425260794|0.7359253984|0.7369952925
2023-07-12 17:00:00|MATIC|1689181200|0.7364010139|0.736421293|0.723119985|0.7287852472
2023-07-12 18:00:00|MATIC|1689184800|0.7286838629|0.7299635955|0.7247448333|0.72524835
2023-07-12 19:00:00|MATIC|1689188400|0.7244986222|0.7273294304|0.7238445503|0.725668658
2023-07-12 20:00:00|MATIC|1689192000|0.7270479807|0.7271702566|0.7163691902|0.7175431043
2023-07-12 21:00:00|MATIC|1689195600|0.7184841531|0.7214207054|0.7169787581|0.7214169458
2023-07-12 22:00:00|MATIC|1689199200|0.7217599717|0.7218460763|0.7195785961|0.7212777804
2023-07-12 23:00:00|MATIC|1689202800|0.7245627986|0.7249521019|0.7234232713|0.724102961
2023-07-13 00:00:00|MATIC|1689206400|0.7253399313|0.7261744215|0.7236017387|0.7254061655
2023-07-13 01:00:00|MATIC|1689210000|0.7235365898|0.724215701|0.7195732498|0.7200601343
2023-07-13 02:00:00|MATIC|1689213600|0.7202552442|0.7217663424|0.7139517373|0.7166949777
2023-07-13 03:00:00|MATIC|1689217200|0.7165806783|0.7169483326|0.713628725|0.7144065895
2023-07-13 04:00:00|MATIC|1689220800|0.7142725757|0.7161253092|0.7129858167|0.7159677804
2023-07-13 05:00:00|MATIC|1689224400|0.716316377|0.7189793761|0.7143888256|0.7183258217
2023-07-13 06:00:00|MATIC|1689228000|0.7186295409|0.7236662608|0.71752549|0.7235192014
2023-07-13 07:00:00|MATIC|1689231600|0.7237304642|0.7299579733|0.7232603725|0.7286951422
2023-07-13 08:00:00|MATIC|1689235200|0.7284123072|0.7316585692|0.7235371716|0.7236512675
2023-07-13 09:00:00|MATIC|1689238800|0.7241882467|0.7284370746|0.7241787262|0.7284370746
2023-07-13 10:00:00|MATIC|1689242400|0.7302870737|0.7684637378|0.7272017644|0.7613210483
2023-07-13 11:00:00|MATIC|1689246000|0.7595553674|0.7766470173|0.7567755372|0.7754220361
2023-07-13 12:00:00|MATIC|1689249600|0.7763415632|0.7794195372|0.7696289433|0.776594668
2023-07-13 13:00:00|MATIC|1689253200|0.7726223254|0.7758559333|0.7616409064|0.7616409064
2023-07-13 14:00:00|MATIC|1689256800|0.7630148019|0.7655268601|0.7585452521|0.7635049572
2023-07-13 15:00:00|MATIC|1689260400|0.7637704725|0.7642265322|0.756692755|0.7625497468
2023-07-13 16:00:00|MATIC|1689264000|0.7600236409|0.8153574824|0.7551488699|0.7957078914
2023-07-13 17:00:00|MATIC|1689267600|0.7972778938|0.8153898287|0.7892976902|0.8094847823
2023-07-13 18:00:00|MATIC|1689271200|0.8159683424|0.849877144|0.8130152311|0.8489769468
2023-07-13 19:00:00|MATIC|1689274800|0.8471788296|0.8892754023|0.8436321627|0.8488477179
2023-07-13 20:00:00|MATIC|1689278400|0.8491268318|0.8548541291|0.8384805913|0.8488884611
2023-07-13 21:00:00|MATIC|1689282000|0.8502832216|0.8526476602|0.84473315|0.8456894332
2023-07-13 22:00:00|MATIC|1689285600|0.8404234489|0.8421174244|0.8267703957|0.8347979649
2023-07-13 23:00:00|MATIC|1689289200|0.8326413157|0.8468395176|0.8321818506|0.8453761198
2023-07-14 00:00:00|MATIC|1689292800|0.844181669|0.8496490355|0.840907308|0.8494032428
2023-07-14 01:00:00|MATIC|1689296400|0.8507512736|0.8790596531|0.845384238|0.8733318552
2023-07-14 02:00:00|MATIC|1689300000|0.8730162984|0.8730162984|0.849440923|0.8606375809
2023-07-14 03:00:00|MATIC|1689303600|0.8583459915|0.8612860236|0.8500019536|0.8545453611
2023-07-14 04:00:00|MATIC|1689307200|0.8541106863|0.8585040113|0.8388898287|0.8405364222
2023-07-14 05:00:00|MATIC|1689310800|0.8399788021|0.8496552596|0.8388355079|0.848254425
2023-07-14 06:00:00|MATIC|1689314400|0.8563182473|0.8583725622|0.8473394569|0.8574804656
2023-07-14 07:00:00|MATIC|1689318000|0.8606195092|0.8621526821|0.8549404143|0.8578932064
2023-07-14 08:00:00|MATIC|1689321600|0.8568278231|0.8642162982|0.8530309|0.855760435
2023-07-14 09:00:00|MATIC|1689325200|0.85533358|0.8747421093|0.8542262674|0.8628056787
2023-07-14 10:00:00|MATIC|1689328800|0.8619947874|0.862937484|0.8424508881|0.8513354667
2023-07-14 11:00:00|MATIC|1689332400|0.8507080484|0.8511496827|0.841107686|0.8416919662
2023-07-14 12:00:00|MATIC|1689336000|0.8440693518|0.8487212891|0.8410915004|0.8458485584
2023-07-14 13:00:00|MATIC|1689339600|0.8463240706|0.8473912081|0.8361958407|0.838819116
2023-07-14 14:00:00|MATIC|1689343200|0.8393483882|0.8443551572|0.8375550867|0.8430840964
2023-07-14 15:00:00|MATIC|1689346800|0.8473105205|0.8473105205|0.8383425726|0.8437171646
2023-07-14 16:00:00|MATIC|1689350400|0.8435951953|0.8524407208|0.8400645492|0.8459634895
2023-07-14 17:00:00|MATIC|1689354000|0.8460332169|0.8528742192|0.8252271841|0.8331845572
2023-07-14 18:00:00|MATIC|1689357600|0.8333371957|0.8333693845|0.8139720851|0.8139720851
2023-07-14 19:00:00|MATIC|1689361200|0.8147537884|0.8216954207|0.778799625|0.7842015356
2023-07-14 20:00:00|MATIC|1689364800|0.7871643512|0.7983929559|0.7811005264|0.7891135861
2023-07-14 21:00:00|MATIC|1689368400|0.7853099335|0.788055182|0.778301157|0.7848445904
2023-07-14 22:00:00|MATIC|1689372000|0.7876312424|0.7955729428|0.7869948657|0.7943183331
2023-07-14 23:00:00|MATIC|1689375600|0.7987235498|0.8046194163|0.7970105723|0.8015706585
2023-07-15 00:00:00|MATIC|1689379200|0.8010659361|0.8125146107|0.8010302598|0.8097667816
2023-07-15 01:00:00|MATIC|1689382800|0.8088977953|0.8100532844|0.8020881904|0.8076328424
2023-07-15 02:00:00|MATIC|1689386400|0.8072208675|0.8084122191|0.8017799841|0.8040803378
2023-07-15 03:00:00|MATIC|1689390000|0.8042658753|0.8061757896|0.8017361211|0.8057322045
2023-07-15 04:00:00|MATIC|1689393600|0.8050806524|0.8070291786|0.7991761989|0.8046203577
2023-07-15 05:00:00|MATIC|1689397200|0.8044949865|0.8106417862|0.8039502299|0.8067607472
2023-07-15 06:00:00|MATIC|1689400800|0.8047948552|0.8066828364|0.801099737|0.8022093661
2023-07-15 07:00:00|MATIC|1689404400|0.8037218007|0.8137599016|0.8021966345|0.812847066
2023-07-15 08:00:00|MATIC|1689408000|0.8129346177|0.8216495364|0.8128371103|0.8184217279
2023-07-15 09:00:00|MATIC|1689411600|0.8184298204|0.8202034|0.81101007|0.8154729491
2023-07-15 10:00:00|MATIC|1689415200|0.8155551576|0.8181137936|0.8152626807|0.8176894317
2023-07-15 11:00:00|MATIC|1689418800|0.8188770288|0.8264473868|0.8187197367|0.8200573899
2023-07-15 12:00:00|MATIC|1689422400|0.8195507079|0.820421965|0.8133627809|0.8149134721
2023-07-15 13:00:00|MATIC|1689426000|0.8152789984|0.8168827083|0.8136002443|0.8168826647
2023-07-15 14:00:00|MATIC|1689429600|0.8172478926|0.8179390136|0.8081983125|0.8119056935
2023-07-15 15:00:00|MATIC|1689433200|0.8142324544|0.8149825457|0.807542188|0.8076522072
2023-07-15 16:00:00|MATIC|1689436800|0.808260147|0.8123633008|0.8064438809|0.8088455496
2023-07-15 17:00:00|MATIC|1689440400|0.8077635833|0.8080747416|0.802690581|0.8046020506
2023-07-15 18:00:00|MATIC|1689444000|0.803864077|0.8062661931|0.802598728|0.804065644
2023-07-15 19:00:00|MATIC|1689447600|0.8040532451|0.8090480492|0.8020072137|0.8082156719
2023-07-15 20:00:00|MATIC|1689451200|0.8084226755|0.8117774952|0.807329485|0.807741773
2023-07-15 21:00:00|MATIC|1689454800|0.8074647617|0.8074723064|0.8030371722|0.8040110671
2023-07-15 22:00:00|MATIC|1689458400|0.8039322839|0.8039649616|0.7978173139|0.8008000936
2023-07-15 23:00:00|MATIC|1689462000|0.7986005069|0.7988676582|0.7953435579|0.7983563352
2023-07-16 00:00:00|MATIC|1689465600|0.7983580931|0.8000330372|0.7965378881|0.7999602037
2023-07-16 01:00:00|MATIC|1689469200|0.8002864241|0.8030317796|0.7952887968|0.7962477179
2023-07-16 02:00:00|MATIC|1689472800|0.7973423525|0.8019325508|0.7954260984|0.7961670701
2023-07-16 03:00:00|MATIC|1689476400|0.7958044611|0.7974480494|0.7836017769|0.792151885
2023-07-16 04:00:00|MATIC|1689480000|0.7924134641|0.7930347045|0.7880897811|0.7889474443
2023-07-16 05:00:00|MATIC|1689483600|0.7890735297|0.791128566|0.7876915025|0.7897487506
2023-07-16 06:00:00|MATIC|1689487200|0.7898528453|0.7934197704|0.7891561937|0.7925231856
2023-07-16 07:00:00|MATIC|1689490800|0.7925268618|0.7926004641|0.7882358806|0.7908871415
2023-07-16 08:00:00|MATIC|1689494400|0.7909527172|0.793185962|0.790404147|0.790440487
2023-07-16 09:00:00|MATIC|1689498000|0.7905906677|0.7907280794|0.7879641857|0.7884309927
2023-07-16 10:00:00|MATIC|1689501600|0.7884293083|0.7914846777|0.7883448051|0.7885618999
2023-07-16 11:00:00|MATIC|1689505200|0.788704624|0.7948799226|0.7840064904|0.7870876197
2023-07-16 12:00:00|MATIC|1689508800|0.7868174495|0.7926932769|0.7865759544|0.7915057437
2023-07-16 13:00:00|MATIC|1689512400|0.7919055375|0.7944495409|0.789426639|0.7895450487
2023-07-16 14:00:00|MATIC|1689516000|0.7892552091|0.790309559|0.78684582|0.7870246738
2023-07-16 15:00:00|MATIC|1689519600|0.7870981896|0.7970807356|0.7866751192|0.7927025789
2023-07-16 16:00:00|MATIC|1689523200|0.7922403242|0.7929293429|0.7887530124|0.7887658848
2023-07-16 17:00:00|MATIC|1689526800|0.7890715858|0.7891413381|0.7819145339|0.78203612
2023-07-16 18:00:00|MATIC|1689530400|0.7840394327|0.7879430643|0.7826119448|0.7844313321
2023-07-16 19:00:00|MATIC|1689534000|0.78504361|0.7856268638|0.7785183423|0.7808889862
2023-07-16 20:00:00|MATIC|1689537600|0.7790963839|0.7811903265|0.7750622091|0.7759241386
2023-07-16 21:00:00|MATIC|1689541200|0.7748619505|0.7789679581|0.7739268225|0.7775660231
2023-07-16 22:00:00|MATIC|1689544800|0.7762233045|0.7823502329|0.7762233045|0.77977574
2023-07-16 23:00:00|MATIC|1689548400|0.779370049|0.781353505|0.7767569533|0.7788258727
2023-07-17 00:00:00|MATIC|1689552000|0.7775620094|0.7784641528|0.7643848089|0.7692270757
2023-07-17 01:00:00|MATIC|1689555600|0.7679584126|0.7715422894|0.7621390223|0.7668625446
2023-07-17 02:00:00|MATIC|1689559200|0.7642929725|0.773421708|0.7626414121|0.7729363979
2023-07-17 03:00:00|MATIC|1689562800|0.7727315549|0.7770014171|0.7727315549|0.7742137086
2023-07-17 04:00:00|MATIC|1689566400|0.7740946898|0.7802717085|0.7729682034|0.7801481445
2023-07-17 05:00:00|MATIC|1689570000|0.7804146575|0.7829545712|0.7787133315|0.7794739768
2023-07-17 06:00:00|MATIC|1689573600|0.7825559224|0.7859666519|0.7771109778|0.7771190751
2023-07-17 07:00:00|MATIC|1689577200|0.7776060061|0.7823568516|0.7767190786|0.7809610135
2023-07-17 08:00:00|MATIC|1689580800|0.7809772767|0.7813198691|0.7769283373|0.7794150877
2023-07-17 09:00:00|MATIC|1689584400|0.7794214071|0.7851700023|0.7755688431|0.7815012006
2023-07-17 10:00:00|MATIC|1689588000|0.7801300775|0.7815284791|0.7633352334|0.7646384671
2023-07-17 11:00:00|MATIC|1689591600|0.7648306636|0.7689480288|0.7518431337|0.7669929569
2023-07-17 12:00:00|MATIC|1689595200|0.7665574232|0.7743003431|0.7661920478|0.7727164109
2023-07-17 13:00:00|MATIC|1689598800|0.7695145442|0.7733185361|0.7602170421|0.7733123843
2023-07-17 14:00:00|MATIC|1689602400|0.7732731864|0.7848311107|0.7712483059|0.7838513625
2023-07-17 15:00:00|MATIC|1689606000|0.7848292445|0.7865386179|0.779589493|0.7864065735
2023-07-17 16:00:00|MATIC|1689609600|0.7854458314|0.7863370568|0.7767439975|0.7799157246
2023-07-17 17:00:00|MATIC|1689613200|0.7799493909|0.7847037122|0.773738275|0.7741187174
2023-07-17 18:00:00|MATIC|1689616800|0.7768764236|0.7801652726|0.7645156893|0.7727573399
2023-07-17 19:00:00|MATIC|1689620400|0.7712109051|0.7723635733|0.7612276706|0.76462969
2023-07-17 20:00:00|MATIC|1689624000|0.7626574205|0.7743265048|0.7595318186|0.7735003558
2023-07-17 21:00:00|MATIC|1689627600|0.7712212798|0.7750141687|0.7686487252|0.7698505974
2023-07-17 22:00:00|MATIC|1689631200|0.7698400118|0.7839475709|0.7686692524|0.7821366439
2023-07-17 23:00:00|MATIC|1689634800|0.7833296805|0.7839615546|0.7797952156|0.7810186227
2023-07-18 00:00:00|MATIC|1689638400|0.7786068744|0.7815084142|0.7772656845|0.7779938747
2023-07-18 01:00:00|MATIC|1689642000|0.7778344691|0.7836333403|0.7763307629|0.7800956929
2023-07-18 02:00:00|MATIC|1689645600|0.7774403824|0.7795676037|0.7753086686|0.7782797319
2023-07-18 03:00:00|MATIC|1689649200|0.7782802033|0.7782830511|0.7692899616|0.7702177426
2023-07-18 04:00:00|MATIC|1689652800|0.7690503996|0.7728407131|0.7681815814|0.7705388575
2023-07-18 05:00:00|MATIC|1689656400|0.7716748005|0.7738882058|0.7681126679|0.7711194312
2023-07-18 06:00:00|MATIC|1689660000|0.7705356697|0.7708309139|0.7655697169|0.7658831655
2023-07-18 07:00:00|MATIC|1689663600|0.7671768424|0.7707544332|0.7581417232|0.7602555509
2023-07-18 08:00:00|MATIC|1689667200|0.7605275667|0.7629804338|0.7587169267|0.7589055064
2023-07-18 09:00:00|MATIC|1689670800|0.7574336012|0.7628903656|0.751985458|0.7582424852
2023-07-18 10:00:00|MATIC|1689674400|0.7556691282|0.7585580649|0.7528216784|0.753607871
2023-07-18 11:00:00|MATIC|1689678000|0.7507347841|0.7548603029|0.7500819935|0.7542668944
2023-07-18 12:00:00|MATIC|1689681600|0.7564819365|0.7582168004|0.7474373783|0.7477728121
2023-07-18 13:00:00|MATIC|1689685200|0.7472606867|0.7497783579|0.7426144878|0.7477401164
2023-07-18 14:00:00|MATIC|1689688800|0.7480791837|0.7502024778|0.7456848388|0.7491214413
2023-07-18 15:00:00|MATIC|1689692400|0.7487332135|0.7537855472|0.7469906187|0.7514304348
2023-07-18 16:00:00|MATIC|1689696000|0.7519951944|0.7519951944|0.7450085396|0.7455061135
2023-07-18 17:00:00|MATIC|1689699600|0.74700859|0.7499648019|0.7404868127|0.7405404664
2023-07-18 18:00:00|MATIC|1689703200|0.7390704071|0.7430817582|0.738663135|0.7422663113
2023-07-18 19:00:00|MATIC|1689706800|0.7428844772|0.746851263|0.7416974757|0.7436887861
2023-07-18 20:00:00|MATIC|1689710400|0.7442983073|0.74673212|0.7368554247|0.7371045715
2023-07-18 21:00:00|MATIC|1689714000|0.734301757|0.7370109298|0.7310177632|0.7316900667
2023-07-18 22:00:00|MATIC|1689717600|0.7323306765|0.7374600757|0.7310543297|0.7374600757
2023-07-18 23:00:00|MATIC|1689721200|0.7352846931|0.738459504|0.7331808003|0.7383195444
2023-07-19 00:00:00|MATIC|1689724800|0.7390141371|0.73988088|0.7356762346|0.7370700404
2023-07-19 01:00:00|MATIC|1689728400|0.7386979656|0.7467423183|0.7371961401|0.7457706234
2023-07-19 02:00:00|MATIC|1689732000|0.7512698619|0.7531916464|0.7488257472|0.7489512628
2023-07-19 03:00:00|MATIC|1689735600|0.7505304685|0.7551278619|0.7500930745|0.7534963327
2023-07-19 04:00:00|MATIC|1689739200|0.75466169|0.7589129656|0.7530727195|0.7541875271
2023-07-19 05:00:00|MATIC|1689742800|0.7550695531|0.7594605077|0.7532451256|0.7549512066
2023-07-19 06:00:00|MATIC|1689746400|0.7551744575|0.7582062402|0.7541142194|0.7572788416
2023-07-19 07:00:00|MATIC|1689750000|0.7572614383|0.7590652148|0.7497786008|0.7499290991
2023-07-19 08:00:00|MATIC|1689753600|0.7498274812|0.7530846559|0.7484154594|0.7486746772
2023-07-19 09:00:00|MATIC|1689757200|0.7468390997|0.7470944091|0.7429213976|0.7442269208
2023-07-19 10:00:00|MATIC|1689760800|0.7384605805|0.7463164425|0.7361798101|0.7456495217
2023-07-19 11:00:00|MATIC|1689764400|0.7454660823|0.7473251025|0.7439596598|0.7464740095
2023-07-19 12:00:00|MATIC|1689768000|0.7454801253|0.7467942494|0.7420876654|0.7462494624
2023-07-19 13:00:00|MATIC|1689771600|0.7460881284|0.7465012579|0.7398769936|0.7412788112
2023-07-19 14:00:00|MATIC|1689775200|0.7428812544|0.7474790656|0.7370649353|0.7421181451
2023-07-19 15:00:00|MATIC|1689778800|0.7417218068|0.7425791462|0.7315792191|0.735938219
2023-07-19 16:00:00|MATIC|1689782400|0.7359240799|0.7409994807|0.7325854137|0.7405984376
2023-07-19 17:00:00|MATIC|1689786000|0.740857615|0.7429228748|0.7380314421|0.7387601244
2023-07-19 18:00:00|MATIC|1689789600|0.7401527186|0.7477065783|0.7394676896|0.7475227813
2023-07-19 19:00:00|MATIC|1689793200|0.75184318|0.7585424169|0.7493597438|0.7517327423
2023-07-19 20:00:00|MATIC|1689796800|0.7553950961|0.7582219521|0.7528597399|0.7575408441
2023-07-19 21:00:00|MATIC|1689800400|0.7550283733|0.7552057222|0.750042283|0.7523391317
2023-07-19 22:00:00|MATIC|1689804000|0.7510326846|0.7513137157|0.7438090439|0.7494619965
2023-07-19 23:00:00|MATIC|1689807600|0.7510829176|0.7512803993|0.7461077686|0.7473171398
2023-07-20 00:00:00|MATIC|1689811200|0.7457012944|0.749484253|0.7438145769|0.7471326327
2023-07-20 01:00:00|MATIC|1689814800|0.7455684166|0.7524881181|0.7442263762|0.7517779927
2023-07-20 02:00:00|MATIC|1689818400|0.7516545862|0.7604758694|0.7514749279|0.7592903492
2023-07-20 03:00:00|MATIC|1689822000|0.7590199094|0.7658014071|0.7587528674|0.7619406436
2023-07-20 04:00:00|MATIC|1689825600|0.7634483151|0.766457317|0.7604365151|0.764027585
2023-07-20 05:00:00|MATIC|1689829200|0.7639711553|0.7650580642|0.7610196998|0.764058675
2023-07-20 06:00:00|MATIC|1689832800|0.7655361435|0.7705781603|0.7635300038|0.7697838971
2023-07-20 07:00:00|MATIC|1689836400|0.7715951269|0.7719146778|0.7637673865|0.7662403296
2023-07-20 08:00:00|MATIC|1689840000|0.7662158301|0.7840300484|0.7662158301|0.7817028656
2023-07-20 09:00:00|MATIC|1689843600|0.7833443956|0.7851755278|0.7794308636|0.7823792603
2023-07-20 10:00:00|MATIC|1689847200|0.7829089139|0.794635136|0.7799517619|0.7942925144
2023-07-20 11:00:00|MATIC|1689850800|0.7931930474|0.80367686|0.7919893132|0.7973500845
2023-07-20 12:00:00|MATIC|1689854400|0.794545205|0.8003227462|0.793885235|0.795214921
2023-07-20 13:00:00|MATIC|1689858000|0.794878644|0.7985126304|0.7915012777|0.7915464576
2023-07-20 14:00:00|MATIC|1689861600|0.790837773|0.7941428565|0.789409568|0.789713197
2023-07-20 15:00:00|MATIC|1689865200|0.7893784491|0.7902520612|0.771053213|0.7711267653
2023-07-20 16:00:00|MATIC|1689868800|0.7711045348|0.779872794|0.7692135977|0.7728788212
2023-07-20 17:00:00|MATIC|1689872400|0.7728305454|0.7771963586|0.7647194447|0.7671235291
2023-07-20 18:00:00|MATIC|1689876000|0.7714567761|0.7727472879|0.7660959014|0.7689598013
2023-07-20 19:00:00|MATIC|1689879600|0.7661373348|0.7662077169|0.7562041762|0.7592385758
2023-07-20 20:00:00|MATIC|1689883200|0.7578727144|0.7713561847|0.7578727144|0.7698497554
2023-07-20 21:00:00|MATIC|1689886800|0.7702255025|0.7712464705|0.7612524524|0.7681157406
2023-07-20 22:00:00|MATIC|1689890400|0.768536429|0.7738268209|0.7681739167|0.7738268209
2023-07-20 23:00:00|MATIC|1689894000|0.7742826045|0.7769651849|0.7730198532|0.7762121478
2023-07-21 00:00:00|MATIC|1689897600|0.7758223185|0.7766144466|0.7713965363|0.7714480467
2023-07-21 01:00:00|MATIC|1689901200|0.7718972065|0.7732845588|0.7653023409|0.7695699235
2023-07-21 02:00:00|MATIC|1689904800|0.7673271141|0.7754742836|0.7657943601|0.7730296559
2023-07-21 03:00:00|MATIC|1689908400|0.7744346916|0.7799397333|0.7728569341|0.7754008434
2023-07-21 04:00:00|MATIC|1689912000|0.7764506588|0.7788417136|0.7728895901|0.7749170267
2023-07-21 05:00:00|MATIC|1689915600|0.7739183229|0.7746547405|0.769456972|0.7695705964
2023-07-21 06:00:00|MATIC|1689919200|0.7696700693|0.7707750786|0.7659505317|0.7663536728
2023-07-21 07:00:00|MATIC|1689922800|0.7664620347|0.7705924507|0.7659042791|0.7667938192
2023-07-21 08:00:00|MATIC|1689926400|0.7680398927|0.7686426559|0.76185585|0.7637486049
2023-07-21 09:00:00|MATIC|1689930000|0.7637236354|0.7684889333|0.763075997|0.7674004646
2023-07-21 10:00:00|MATIC|1689933600|0.7675705432|0.7724544919|0.7649377431|0.7651306867
2023-07-21 11:00:00|MATIC|1689937200|0.7655532719|0.7710431776|0.7652459208|0.7707868121
2023-07-21 12:00:00|MATIC|1689940800|0.7683462433|0.7697698734|0.7667375071|0.7692541397
2023-07-21 13:00:00|MATIC|1689944400|0.7689585181|0.7766526303|0.7689585181|0.7761893956
2023-07-21 14:00:00|MATIC|1689948000|0.7763754033|0.7768338859|0.7684417664|0.7687626961
2023-07-21 15:00:00|MATIC|1689951600|0.7686941647|0.7703124446|0.7663077988|0.7696098105
2023-07-21 16:00:00|MATIC|1689955200|0.7703811646|0.7714051357|0.7657180887|0.7673947091
2023-07-21 17:00:00|MATIC|1689958800|0.7671539437|0.7675800785|0.7646371239|0.765600828
2023-07-21 18:00:00|MATIC|1689962400|0.7653094658|0.7716531542|0.7647627818|0.7716531542
2023-07-21 19:00:00|MATIC|1689966000|0.7738984595|0.7838701882|0.7735290972|0.780042806
2023-07-21 20:00:00|MATIC|1689969600|0.7800802215|0.780602971|0.7695410835|0.7774466169
2023-07-21 21:00:00|MATIC|1689973200|0.7778382339|0.7780288565|0.7735146977|0.7748496702
2023-07-21 22:00:00|MATIC|1689976800|0.7747693531|0.7757634136|0.7715675625|0.7716338452
2023-07-21 23:00:00|MATIC|1689980400|0.7725007113|0.7756344718|0.772266264|0.7748839587
2023-07-22 00:00:00|MATIC|1689984000|0.772821845|0.7755402761|0.7716129259|0.7747335154
2023-07-22 01:00:00|MATIC|1689987600|0.7718118457|0.776361777|0.7708937243|0.7758747689
2023-07-22 02:00:00|MATIC|1689991200|0.7773238546|0.7774516566|0.7718579301|0.7730357291
2023-07-22 03:00:00|MATIC|1689994800|0.7727315841|0.7767577831|0.7721919732|0.7752767733
2023-07-22 04:00:00|MATIC|1689998400|0.7757052214|0.7770089072|0.7730244012|0.7756580268
2023-07-22 05:00:00|MATIC|1690002000|0.7755843364|0.7775090798|0.7738135014|0.7759351613
2023-07-22 06:00:00|MATIC|1690005600|0.7745568871|0.775253501|0.7727467761|0.7733108028
2023-07-22 07:00:00|MATIC|1690009200|0.7734968439|0.7738403548|0.7715395488|0.7726663795
2023-07-22 08:00:00|MATIC|1690012800|0.7731356076|0.7751783028|0.7716683429|0.775075505
2023-07-22 09:00:00|MATIC|1690016400|0.7750718399|0.7774899961|0.7741731977|0.7753856055
2023-07-22 10:00:00|MATIC|1690020000|0.7752889858|0.7769100879|0.7738058197|0.7760100183
2023-07-22 11:00:00|MATIC|1690023600|0.773285991|0.773285991|0.7619884247|0.765700323
2023-07-22 12:00:00|MATIC|1690027200|0.7655581776|0.7666592209|0.7647134806|0.7659261202
2023-07-22 13:00:00|MATIC|1690030800|0.7646286509|0.7662809591|0.7640445553|0.764429217
2023-07-22 14:00:00|MATIC|1690034400|0.7639641596|0.7664345273|0.7638455701|0.7649760639
2023-07-22 15:00:00|MATIC|1690038000|0.765469437|0.7675156402|0.7654434505|0.7667570568
2023-07-22 16:00:00|MATIC|1690041600|0.7666732513|0.766686601|0.7628408484|0.7645092345
2023-07-22 17:00:00|MATIC|1690045200|0.7654232493|0.7671365952|0.7637888072|0.7668216415
2023-07-22 18:00:00|MATIC|1690048800|0.7662420324|0.7668743471|0.7645580861|0.7645979197
2023-07-22 19:00:00|MATIC|1690052400|0.7641068368|0.7641235661|0.7595820156|0.7599523671
2023-07-22 20:00:00|MATIC|1690056000|0.7600981836|0.7637646008|0.7599599636|0.762768492
2023-07-22 21:00:00|MATIC|1690059600|0.7625728125|0.7633213891|0.7609534605|0.7632134036
2023-07-22 22:00:00|MATIC|1690063200|0.7626265571|0.7629912861|0.7614452414|0.7624811396
2023-07-22 23:00:00|MATIC|1690066800|0.7618238865|0.7627767239|0.7599450391|0.7612057625
2023-07-23 00:00:00|MATIC|1690070400|0.7601399894|0.7602595153|0.742621595|0.7471690792
2023-07-23 01:00:00|MATIC|1690074000|0.7486390702|0.7499831966|0.7415776777|0.7436935325
2023-07-23 02:00:00|MATIC|1690077600|0.7437031404|0.7505843902|0.7434943882|0.7494570389
2023-07-23 03:00:00|MATIC|1690081200|0.7503679112|0.7542265305|0.7493445287|0.7535647627
2023-07-23 04:00:00|MATIC|1690084800|0.7538979269|0.7550509994|0.7525469972|0.7550509994
2023-07-23 05:00:00|MATIC|1690088400|0.7543301896|0.7583638936|0.7540252243|0.7583638936
2023-07-23 06:00:00|MATIC|1690092000|0.7582716458|0.7598193172|0.7574975522|0.7582513946
2023-07-23 07:00:00|MATIC|1690095600|0.7579653656|0.758643478|0.7550001159|0.7552817633
2023-07-23 08:00:00|MATIC|1690099200|0.7555872597|0.7557536956|0.7519373987|0.753696974
2023-07-23 09:00:00|MATIC|1690102800|0.7532643873|0.7552124925|0.7519862703|0.7549175084
2023-07-23 10:00:00|MATIC|1690106400|0.7549658473|0.7553492368|0.7528736532|0.7533194095
2023-07-23 11:00:00|MATIC|1690110000|0.7527724755|0.754817266|0.7526861684|0.7533413983
2023-07-23 12:00:00|MATIC|1690113600|0.7532331021|0.7559328536|0.753085357|0.753859791
2023-07-23 13:00:00|MATIC|1690117200|0.7540411092|0.755705086|0.7526465054|0.7536718344
2023-07-23 14:00:00|MATIC|1690120800|0.7541289497|0.7542442963|0.7501338415|0.7509580585
2023-07-23 15:00:00|MATIC|1690124400|0.7518277651|0.7528078834|0.7506251352|0.751844679
2023-07-23 16:00:00|MATIC|1690128000|0.752161093|0.7535682963|0.751495659|0.7524671396
2023-07-23 17:00:00|MATIC|1690131600|0.7516173473|0.7613739851|0.7512419839|0.7611721507
2023-07-23 18:00:00|MATIC|1690135200|0.7610644714|0.7651372847|0.7577565349|0.7649629867
2023-07-23 19:00:00|MATIC|1690138800|0.7651643293|0.7661833532|0.7635905606|0.7642686519
2023-07-23 20:00:00|MATIC|1690142400|0.7685047269|0.7708542935|0.7623337384|0.7624955409
2023-07-23 21:00:00|MATIC|1690146000|0.7621539894|0.7641593928|0.7619489184|0.7627430507
2023-07-23 22:00:00|MATIC|1690149600|0.7641389484|0.7642988729|0.7559880853|0.7564346466
2023-07-23 23:00:00|MATIC|1690153200|0.7552997194|0.7586279495|0.7548046952|0.7572347186
2023-07-24 00:00:00|MATIC|1690156800|0.7576066931|0.7609126883|0.7575090409|0.7600110163
2023-07-24 01:00:00|MATIC|1690160400|0.7592990847|0.7637239568|0.7580807139|0.7631928277
2023-07-24 02:00:00|MATIC|1690164000|0.7606807354|0.7608772291|0.7523079759|0.7524811206
2023-07-24 03:00:00|MATIC|1690167600|0.7527925513|0.7531496977|0.7461555038|0.7492538954
2023-07-24 04:00:00|MATIC|1690171200|0.748665587|0.748780134|0.7461009297|0.7465437019
2023-07-24 05:00:00|MATIC|1690174800|0.7456429816|0.7456429816|0.7370405172|0.7425956023
2023-07-24 06:00:00|MATIC|1690178400|0.7418090462|0.744700183|0.7407929166|0.7425829531
2023-07-24 07:00:00|MATIC|1690182000|0.7438149093|0.7444736932|0.7414816654|0.7414816654
2023-07-24 08:00:00|MATIC|1690185600|0.7415226113|0.7512800133|0.741429429|0.7494827679
2023-07-24 09:00:00|MATIC|1690189200|0.7495251812|0.7499386685|0.7435119444|0.7442469243
2023-07-24 10:00:00|MATIC|1690192800|0.7442236388|0.7446506032|0.7415396753|0.7416580394
2023-07-24 11:00:00|MATIC|1690196400|0.7197755195|0.7290110084|0.7169328343|0.7289204603
2023-07-24 12:00:00|MATIC|1690200000|0.7289008825|0.729816667|0.7254441355|0.7263368252
2023-07-24 13:00:00|MATIC|1690203600|0.7248451812|0.7277163738|0.7217683889|0.7273942498
2023-07-24 14:00:00|MATIC|1690207200|0.7292174049|0.7308092405|0.7253334232|0.725451115
2023-07-24 15:00:00|MATIC|1690210800|0.7257773904|0.7263684887|0.7210373295|0.7216040565
2023-07-24 16:00:00|MATIC|1690214400|0.7211495759|0.7245918389|0.7153629683|0.7209455651
2023-07-24 17:00:00|MATIC|1690218000|0.7224632031|0.7283969914|0.7204856198|0.7267896313
2023-07-24 18:00:00|MATIC|1690221600|0.7267957502|0.7274241239|0.7233128288|0.7247940169
2023-07-24 19:00:00|MATIC|1690225200|0.7250341084|0.729637434|0.7248729007|0.7281662732
2023-07-24 20:00:00|MATIC|1690228800|0.7280023825|0.7286348266|0.7262882518|0.7269764258
2023-07-24 21:00:00|MATIC|1690232400|0.7275934076|0.7282679744|0.7245915636|0.7250563735
2023-07-24 22:00:00|MATIC|1690236000|0.7270351068|0.7290566499|0.7270047513|0.7289460154
2023-07-24 23:00:00|MATIC|1690239600|0.7302029523|0.7313252137|0.7280971112|0.7305238974
2023-07-25 00:00:00|MATIC|1690243200|0.7304988373|0.732654275|0.7304988373|0.7313275469
2023-07-25 01:00:00|MATIC|1690246800|0.7313262563|0.7314560817|0.7274834565|0.7280570613
2023-07-25 02:00:00|MATIC|1690250400|0.7271620416|0.7274056126|0.7247245778|0.725686555
2023-07-25 03:00:00|MATIC|1690254000|0.7270049135|0.7321708011|0.7268718315|0.7318144766
2023-07-25 04:00:00|MATIC|1690257600|0.7307900575|0.7312548075|0.7289317483|0.7302463341
2023-07-25 05:00:00|MATIC|1690261200|0.7307702837|0.7313916627|0.7267131794|0.7267588632
2023-07-25 06:00:00|MATIC|1690264800|0.7267293659|0.7307907434|0.7267255616|0.7294441454
2023-07-25 07:00:00|MATIC|1690268400|0.7293624977|0.7297526669|0.7234413147|0.7263620458
2023-07-25 08:00:00|MATIC|1690272000|0.7264434552|0.7282479087|0.7245566815|0.7255179938
2023-07-25 09:00:00|MATIC|1690275600|0.7252194769|0.7269523035|0.7239897222|0.7261322976
2023-07-25 10:00:00|MATIC|1690279200|0.7284378241|0.7303745424|0.7254152719|0.7269666932
2023-07-25 11:00:00|MATIC|1690282800|0.7268709069|0.7272827213|0.7243560276|0.7248556647
2023-07-25 12:00:00|MATIC|1690286400|0.7247121903|0.7253580654|0.7225675494|0.7241210531
2023-07-25 13:00:00|MATIC|1690290000|0.7247877569|0.7259833692|0.7235958197|0.7245560539
2023-07-25 14:00:00|MATIC|1690293600|0.7237535147|0.7254750361|0.7178383536|0.7229130869
2023-07-25 15:00:00|MATIC|1690297200|0.7232546698|0.7287907878|0.7171411331|0.7173833372
2023-07-25 16:00:00|MATIC|1690300800|0.7163666235|0.720848122|0.715828505|0.7199120425
2023-07-25 17:00:00|MATIC|1690304400|0.7196124434|0.7218315585|0.7173985035|0.7186384462
2023-07-25 18:00:00|MATIC|1690308000|0.7178544132|0.7194821967|0.7098823091|0.7189605865
2023-07-25 19:00:00|MATIC|1690311600|0.7195842405|0.7230863339|0.7186842892|0.720206359
2023-07-25 20:00:00|MATIC|1690315200|0.7177530004|0.7201949834|0.7164361586|0.716881305
2023-07-25 21:00:00|MATIC|1690318800|0.7134626201|0.7139398712|0.7054840707|0.7084121014
2023-07-25 22:00:00|MATIC|1690322400|0.710337336|0.7140831618|0.710337336|0.711789485
2023-07-25 23:00:00|MATIC|1690326000|0.7119940842|0.7141523771|0.7114810451|0.7117967206
2023-07-26 00:00:00|MATIC|1690329600|0.7112531166|0.7129036103|0.7092636786|0.7115509466
2023-07-26 01:00:00|MATIC|1690333200|0.7117874102|0.7118984919|0.7068676719|0.7094408005
2023-07-26 02:00:00|MATIC|1690336800|0.7083684527|0.7092941177|0.7005890031|0.704518986
2023-07-26 03:00:00|MATIC|1690340400|0.7049837127|0.7064201371|0.7027005881|0.7039002601
2023-07-26 04:00:00|MATIC|1690344000|0.7076337661|0.7114279164|0.7059214942|0.7088553289
2023-07-26 05:00:00|MATIC|1690347600|0.707453702|0.7084697491|0.7034324924|0.7048749265
2023-07-26 06:00:00|MATIC|1690351200|0.7048912308|0.7078577578|0.7047271068|0.7070466593
2023-07-26 07:00:00|MATIC|1690354800|0.7084246213|0.7114961547|0.7074207234|0.7091880763
2023-07-26 08:00:00|MATIC|1690358400|0.70611129|0.7084750304|0.7055673412|0.7061676062
2023-07-26 09:00:00|MATIC|1690362000|0.7069037551|0.7092360895|0.7068588946|0.7068829325
2023-07-26 10:00:00|MATIC|1690365600|0.7072507718|0.7081919266|0.7033183079|0.704982914
2023-07-26 11:00:00|MATIC|1690369200|0.705469641|0.707054303|0.7043402261|0.7050563003
2023-07-26 12:00:00|MATIC|1690372800|0.7053817576|0.7084155373|0.7050577307|0.7073290738
2023-07-26 13:00:00|MATIC|1690376400|0.7061816479|0.7102240634|0.7054010288|0.7091265507
2023-07-26 14:00:00|MATIC|1690380000|0.7080331475|0.7105667715|0.7065003653|0.7091145544
2023-07-26 15:00:00|MATIC|1690383600|0.7095897767|0.7293019771|0.7095351815|0.7250433006
2023-07-26 16:00:00|MATIC|1690387200|0.7221012478|0.7221012478|0.7178900748|0.7194762516
2023-07-26 17:00:00|MATIC|1690390800|0.7215639634|0.7218631349|0.7132525348|0.7148262076
2023-07-26 18:00:00|MATIC|1690394400|0.7158541221|0.7174019998|0.7122346633|0.7129227755
2023-07-26 19:00:00|MATIC|1690398000|0.7140790715|0.7280032963|0.7138296855|0.7211654872
2023-07-26 20:00:00|MATIC|1690401600|0.7212818378|0.7243030097|0.7125560214|0.7240344176
2023-07-26 21:00:00|MATIC|1690405200|0.7265208467|0.7338554611|0.7250995515|0.7321546324
2023-07-26 22:00:00|MATIC|1690408800|0.7318791494|0.7339545142|0.7247093981|0.7247957541
2023-07-26 23:00:00|MATIC|1690412400|0.7248385729|0.7258901443|0.7211329163|0.7223724083
2023-07-27 00:00:00|MATIC|1690416000|0.7234185029|0.7263092085|0.7214057908|0.7253000491
2023-07-27 01:00:00|MATIC|1690419600|0.7247773572|0.725246087|0.7181614044|0.720727254
2023-07-27 02:00:00|MATIC|1690423200|0.7205099943|0.7253373016|0.718599685|0.7252461759
2023-07-27 03:00:00|MATIC|1690426800|0.7271854492|0.7277309702|0.7229250284|0.7248290015
2023-07-27 04:00:00|MATIC|1690430400|0.7283647792|0.7310640163|0.7273435032|0.7281104382
2023-07-27 05:00:00|MATIC|1690434000|0.7280470564|0.7325097544|0.7278337851|0.7322775674
2023-07-27 06:00:00|MATIC|1690437600|0.7324820312|0.7362008376|0.7324157332|0.7337706067
2023-07-27 07:00:00|MATIC|1690441200|0.7334119706|0.7354444008|0.7285282015|0.7289400202
2023-07-27 08:00:00|MATIC|1690444800|0.7282600261|0.7293184006|0.724888197|0.7262466176
2023-07-27 09:00:00|MATIC|1690448400|0.7263298312|0.7325631339|0.7242180611|0.7318778057
2023-07-27 10:00:00|MATIC|1690452000|0.7327832218|0.7380990672|0.7313932345|0.7360458219
2023-07-27 11:00:00|MATIC|1690455600|0.7354395845|0.735817625|0.7302810686|0.7302810686
2023-07-27 12:00:00|MATIC|1690459200|0.7307649297|0.7347166727|0.730334808|0.7344852007
2023-07-27 13:00:00|MATIC|1690462800|0.7347117672|0.7388525017|0.7338214972|0.736167218
2023-07-27 14:00:00|MATIC|1690466400|0.7368980111|0.7397402946|0.7328905933|0.7330568094
2023-07-27 15:00:00|MATIC|1690470000|0.7319101265|0.7326008692|0.7243868054|0.725799318
2023-07-27 16:00:00|MATIC|1690473600|0.7250545234|0.7266917106|0.7216324157|0.7246350902
2023-07-27 17:00:00|MATIC|1690477200|0.7232583158|0.7262063347|0.7225459825|0.7259893459
2023-07-27 18:00:00|MATIC|1690480800|0.7257054807|0.7264368633|0.7212497267|0.7232335867
2023-07-27 19:00:00|MATIC|1690484400|0.722570927|0.7233673793|0.7158050815|0.7172461175
2023-07-27 20:00:00|MATIC|1690488000|0.7160531724|0.7197714553|0.7147271693|0.7170318105
2023-07-27 21:00:00|MATIC|1690491600|0.7181525609|0.7192485265|0.7165781217|0.7171017224
2023-07-27 22:00:00|MATIC|1690495200|0.7170434297|0.717067643|0.7141312025|0.715967357
2023-07-27 23:00:00|MATIC|1690498800|0.7175734243|0.7203697097|0.7175734243|0.720022611
2023-07-28 00:00:00|MATIC|1690502400|0.7178664499|0.7190653274|0.7168139722|0.7188051985
2023-07-28 01:00:00|MATIC|1690506000|0.7192266619|0.7234216582|0.7178899523|0.7228310919
2023-07-28 02:00:00|MATIC|1690509600|0.7227545106|0.7228139471|0.7203436021|0.7214103787
2023-07-28 03:00:00|MATIC|1690513200|0.7212712671|0.7215406265|0.7174636454|0.717579309
2023-07-28 04:00:00|MATIC|1690516800|0.7193172466|0.721886889|0.7185188982|0.7198864248
2023-07-28 05:00:00|MATIC|1690520400|0.7194559683|0.7196332998|0.7161359126|0.7163030216
2023-07-28 06:00:00|MATIC|1690524000|0.7170925068|0.7172841679|0.7103370441|0.7106846357
2023-07-28 07:00:00|MATIC|1690527600|0.7089048159|0.7140167376|0.707787969|0.7134272286
2023-07-28 08:00:00|MATIC|1690531200|0.7134590762|0.7163238282|0.7132586774|0.7146061314
2023-07-28 09:00:00|MATIC|1690534800|0.7140393067|0.7153303573|0.712007195|0.7120342536
2023-07-28 10:00:00|MATIC|1690538400|0.7118771505|0.7167779089|0.7107525657|0.716294239
2023-07-28 11:00:00|MATIC|1690542000|0.7166179025|0.717468786|0.7154379249|0.7159303492
2023-07-28 12:00:00|MATIC|1690545600|0.715905576|0.7170071891|0.7136466691|0.7158192005
2023-07-28 13:00:00|MATIC|1690549200|0.7154075419|0.7177304111|0.7147159821|0.717663161
2023-07-28 14:00:00|MATIC|1690552800|0.7206202293|0.7208577346|0.7170744764|0.7190145062
2023-07-28 15:00:00|MATIC|1690556400|0.7191987175|0.7226727232|0.7170818557|0.7198441744
2023-07-28 16:00:00|MATIC|1690560000|0.7236827228|0.7252115014|0.720462083|0.7215561381
2023-07-28 17:00:00|MATIC|1690563600|0.7190711518|0.7204878006|0.7171776979|0.7204353092
2023-07-28 18:00:00|MATIC|1690567200|0.7186304412|0.7189399367|0.7125073212|0.7130394601
2023-07-28 19:00:00|MATIC|1690570800|0.7143585024|0.7159085346|0.7135091615|0.7158107387
2023-07-28 20:00:00|MATIC|1690574400|0.7154547252|0.7167360478|0.7137346655|0.7159834087
2023-07-28 21:00:00|MATIC|1690578000|0.7160818444|0.7164717995|0.7132293054|0.7160869896
2023-07-28 22:00:00|MATIC|1690581600|0.7162028746|0.7168187775|0.7151299609|0.7155069274
2023-07-28 23:00:00|MATIC|1690585200|0.7150935596|0.7157991097|0.7126614718|0.7139864255
2023-07-29 00:00:00|MATIC|1690588800|0.7141158612|0.715057657|0.7131360317|0.7133112453
2023-07-29 01:00:00|MATIC|1690592400|0.7133317149|0.7152305054|0.7115103152|0.7152119733
2023-07-29 02:00:00|MATIC|1690596000|0.7154343061|0.7160345104|0.7142098951|0.7155584213
2023-07-29 03:00:00|MATIC|1690599600|0.7165734116|0.7174343291|0.7155502624|0.7164062328
2023-07-29 04:00:00|MATIC|1690603200|0.7175608436|0.7184404162|0.7149259731|0.7169849848
2023-07-29 05:00:00|MATIC|1690606800|0.7163863419|0.7183057761|0.7162762648|0.7181141194
2023-07-29 06:00:00|MATIC|1690610400|0.7180165811|0.7192276381|0.717436156|0.7181234128
2023-07-29 07:00:00|MATIC|1690614000|0.7187698559|0.7187698559|0.7168156653|0.7168156653
2023-07-29 08:00:00|MATIC|1690617600|0.7164336497|0.7180661276|0.7157231577|0.7172041179
2023-07-29 09:00:00|MATIC|1690621200|0.7163897244|0.7174740263|0.714321839|0.7145288791
2023-07-29 10:00:00|MATIC|1690624800|0.7149893293|0.7163544218|0.7142642919|0.7146679343
2023-07-29 11:00:00|MATIC|1690628400|0.7156682258|0.7160756006|0.7146558771|0.7152584435
2023-07-29 12:00:00|MATIC|1690632000|0.7148832453|0.7163241739|0.7141275116|0.7149093551
2023-07-29 13:00:00|MATIC|1690635600|0.7150310924|0.7175902499|0.7144117142|0.7156160224
2023-07-29 14:00:00|MATIC|1690639200|0.7154208537|0.7214215609|0.7150708459|0.7201104704
2023-07-29 15:00:00|MATIC|1690642800|0.7205543662|0.7232012548|0.7204193539|0.7217491029
2023-07-29 16:00:00|MATIC|1690646400|0.7210163214|0.7233695011|0.720897278|0.7222383462
2023-07-29 17:00:00|MATIC|1690650000|0.7232031727|0.723983978|0.7208977247|0.7228764978
2023-07-29 18:00:00|MATIC|1690653600|0.7229706241|0.7247173109|0.7229612489|0.7245458297
2023-07-29 19:00:00|MATIC|1690657200|0.7235937522|0.7242540445|0.7215868974|0.7224297058
2023-07-29 20:00:00|MATIC|1690660800|0.7231766758|0.7251979021|0.7230043357|0.7240376703
2023-07-29 21:00:00|MATIC|1690664400|0.7244481733|0.7296176822|0.7237742852|0.7264447088
2023-07-29 22:00:00|MATIC|1690668000|0.7260990499|0.7269417936|0.7243748244|0.7246063133
2023-07-29 23:00:00|MATIC|1690671600|0.7247915662|0.7263236915|0.7238839092|0.724086531
2023-07-30 00:00:00|MATIC|1690675200|0.7233795185|0.7247160939|0.7232881568|0.7244051974
2023-07-30 01:00:00|MATIC|1690678800|0.7236925657|0.7245204447|0.721865243|0.723053179
2023-07-30 02:00:00|MATIC|1690682400|0.7241378961|0.7248569563|0.7218764144|0.7218764144
2023-07-30 03:00:00|MATIC|1690686000|0.72198182|0.7234434277|0.7219492181|0.7231665561
2023-07-30 04:00:00|MATIC|1690689600|0.7226725248|0.7241095081|0.7223856328|0.7229398482
2023-07-30 05:00:00|MATIC|1690693200|0.7223004558|0.7233469096|0.7216145632|0.7228332869
2023-07-30 06:00:00|MATIC|1690696800|0.7223689536|0.7231856504|0.7220206052|0.7221195516
2023-07-30 07:00:00|MATIC|1690700400|0.7221282067|0.7226850681|0.717556525|0.7179997559
2023-07-30 08:00:00|MATIC|1690704000|0.718194723|0.7196001223|0.7130356956|0.7165373688
2023-07-30 09:00:00|MATIC|1690707600|0.7160075074|0.7174746517|0.7155065234|0.7174082187
2023-07-30 10:00:00|MATIC|1690711200|0.7175518102|0.7181332837|0.7157147784|0.7167859121
2023-07-30 11:00:00|MATIC|1690714800|0.7165727329|0.7178913102|0.7141217038|0.7152440627
2023-07-30 12:00:00|MATIC|1690718400|0.7153169826|0.7184511208|0.7150767852|0.7165108958
2023-07-30 13:00:00|MATIC|1690722000|0.7173304357|0.7184660816|0.7166647665|0.7172193106
2023-07-30 14:00:00|MATIC|1690725600|0.7170066339|0.7235624817|0.7140577897|0.7152697019
2023-07-30 15:00:00|MATIC|1690729200|0.7156758183|0.7178918469|0.7131672139|0.7140303656
2023-07-30 16:00:00|MATIC|1690732800|0.7140432377|0.7167138841|0.7099195607|0.7113561391
2023-07-30 17:00:00|MATIC|1690736400|0.7112093983|0.7129883808|0.7073665795|0.7101493397
2023-07-30 18:00:00|MATIC|1690740000|0.7099982767|0.7110882257|0.7089125423|0.7107761113
2023-07-30 19:00:00|MATIC|1690743600|0.7114589467|0.7120014562|0.710411254|0.7106544396
2023-07-30 20:00:00|MATIC|1690747200|0.7108831274|0.7115023155|0.7095278496|0.7095950251
2023-07-30 21:00:00|MATIC|1690750800|0.6978949924|0.6988150443|0.6856611559|0.6985694542
2023-07-30 22:00:00|MATIC|1690754400|0.6985071221|0.7019898924|0.6957189847|0.7016053013
2023-07-30 23:00:00|MATIC|1690758000|0.7015396772|0.7015396772|0.69683396|0.6991617937
2023-07-31 00:00:00|MATIC|1690761600|0.6992793578|0.7039436267|0.6991559784|0.7032662627
2023-07-31 01:00:00|MATIC|1690765200|0.7025239676|0.7112624124|0.7004261075|0.7089450952
2023-07-31 02:00:00|MATIC|1690768800|0.7090177246|0.7098570235|0.7029486447|0.7029486447
2023-07-31 03:00:00|MATIC|1690772400|0.7054031773|0.7088777014|0.7050622522|0.7080586656
2023-07-31 04:00:00|MATIC|1690776000|0.7082144079|0.7088863135|0.7061644238|0.7070153924
2023-07-31 05:00:00|MATIC|1690779600|0.7055418276|0.7062933649|0.7003448221|0.7016792539
2023-07-31 06:00:00|MATIC|1690783200|0.7010309646|0.7028759388|0.7004774418|0.7012816907
2023-07-31 07:00:00|MATIC|1690786800|0.6993053745|0.7013091413|0.6988628121|0.7012153197
2023-07-31 08:00:00|MATIC|1690790400|0.7011850461|0.7034142176|0.6997924279|0.6997925437
2023-07-31 09:00:00|MATIC|1690794000|0.6999452581|0.7051827709|0.6997831051|0.7050728782
2023-07-31 10:00:00|MATIC|1690797600|0.7051096526|0.7055761928|0.7010049159|0.7020981765
2023-07-31 11:00:00|MATIC|1690801200|0.7024592606|0.70329323|0.70157832|0.7025137392
2023-07-31 12:00:00|MATIC|1690804800|0.7028347634|0.7054587856|0.7027106602|0.7051391201
2023-07-31 13:00:00|MATIC|1690808400|0.7052736277|0.7062056941|0.7040948649|0.7052796501
2023-07-31 14:00:00|MATIC|1690812000|0.706916976|0.7070623579|0.6963598312|0.6980349328
2023-07-31 15:00:00|MATIC|1690815600|0.6987245673|0.7006095268|0.6964132792|0.6995077363
2023-07-31 16:00:00|MATIC|1690819200|0.6993470048|0.6995959982|0.6918195582|0.6926767671
2023-07-31 17:00:00|MATIC|1690822800|0.6929242116|0.6967672012|0.6917483096|0.696243123
2023-07-31 18:00:00|MATIC|1690826400|0.6953392412|0.6972956837|0.6924442012|0.6964919622
2023-07-31 19:00:00|MATIC|1690830000|0.6962220687|0.6964209691|0.6914572229|0.6922242218
2023-07-31 20:00:00|MATIC|1690833600|0.6929194364|0.6930169475|0.6892117643|0.6923097905
2023-07-31 21:00:00|MATIC|1690837200|0.6864405642|0.6908693874|0.68293|0.6878866261
2023-07-31 22:00:00|MATIC|1690840800|0.6878959964|0.6915310323|0.6854476299|0.6889642795
2023-07-31 23:00:00|MATIC|1690844400|0.6885318391|0.68965898|0.6872115856|0.6874275057
2023-08-01 00:00:00|MATIC|1690848000|0.6888097062|0.6932778882|0.6883529855|0.691383679
2023-08-01 01:00:00|MATIC|1690851600|0.691613633|0.6945801218|0.6892868086|0.6943595127
2023-08-01 02:00:00|MATIC|1690855200|0.6959713811|0.6969104504|0.6895969717|0.6904098631
2023-08-01 03:00:00|MATIC|1690858800|0.6876738968|0.688317694|0.6690097196|0.6748559705
2023-08-01 04:00:00|MATIC|1690862400|0.6755219883|0.6756790084|0.6710019873|0.6724210647
2023-08-01 05:00:00|MATIC|1690866000|0.672448401|0.673806312|0.6708428984|0.6730435221
2023-08-01 06:00:00|MATIC|1690869600|0.6712587295|0.6748596475|0.6709542549|0.6742881951
2023-08-01 07:00:00|MATIC|1690873200|0.6756049394|0.6800373775|0.6743824997|0.6796814399
2023-08-01 08:00:00|MATIC|1690876800|0.6794312933|0.6813229916|0.6785892395|0.6813152374
2023-08-01 09:00:00|MATIC|1690880400|0.6804165515|0.6844313304|0.6801007313|0.6829417918
2023-08-01 10:00:00|MATIC|1690884000|0.684080875|0.6841063181|0.6809987265|0.6816180931
2023-08-01 11:00:00|MATIC|1690887600|0.6814425166|0.6835784961|0.6807796018|0.6831396658
2023-08-01 12:00:00|MATIC|1690891200|0.6818894301|0.6845802418|0.6817862658|0.6836125487
2023-08-01 13:00:00|MATIC|1690894800|0.6821377632|0.6856704111|0.6803950112|0.6844478011
2023-08-01 14:00:00|MATIC|1690898400|0.6843934459|0.6850939864|0.6821561812|0.6830547553
2023-08-01 15:00:00|MATIC|1690902000|0.6827618003|0.6841264275|0.6785934229|0.6801401189
2023-08-01 16:00:00|MATIC|1690905600|0.6775983677|0.683359982|0.6719555706|0.6831280578
2023-08-01 17:00:00|MATIC|1690909200|0.685542773|0.690793798|0.6812607856|0.6819841422
2023-08-01 18:00:00|MATIC|1690912800|0.6828661579|0.6852901532|0.6827146382|0.6829529441
2023-08-01 19:00:00|MATIC|1690916400|0.6833101792|0.6886076121|0.6833021362|0.6862803896
2023-08-01 20:00:00|MATIC|1690920000|0.6890708215|0.6910696124|0.6872257265|0.6874252825
2023-08-01 21:00:00|MATIC|1690923600|0.6896359191|0.6906035935|0.6860422425|0.6882708306
2023-08-01 22:00:00|MATIC|1690927200|0.6881539114|0.6900784758|0.6870418781|0.68718669
2023-08-01 23:00:00|MATIC|1690930800|0.6871385463|0.689350411|0.6858934702|0.6893398807
2023-08-02 00:00:00|MATIC|1690934400|0.6898617109|0.7040447816|0.6898146548|0.702161321
2023-08-02 01:00:00|MATIC|1690938000|0.7032351858|0.7048857333|0.7002990681|0.7006590408
2023-08-02 02:00:00|MATIC|1690941600|0.7002494895|0.7047940804|0.6989788808|0.7008955228
2023-08-02 03:00:00|MATIC|1690945200|0.6992035153|0.6996106446|0.6977100251|0.6991012566
2023-08-02 04:00:00|MATIC|1690948800|0.6993642761|0.6996689352|0.6963769423|0.6975640528
2023-08-02 05:00:00|MATIC|1690952400|0.6952639023|0.6962643922|0.6934016021|0.6952470641
2023-08-02 06:00:00|MATIC|1690956000|0.6944454263|0.69456091|0.6922184409|0.6931266958
2023-08-02 07:00:00|MATIC|1690959600|0.6933595919|0.6954762628|0.6919995963|0.6920362199
2023-08-02 08:00:00|MATIC|1690963200|0.6920798255|0.6953993755|0.6903788567|0.6907562545
2023-08-02 09:00:00|MATIC|1690966800|0.6907407412|0.6939373343|0.6896560633|0.692667719
2023-08-02 10:00:00|MATIC|1690970400|0.6928193366|0.69511387|0.6925079461|0.6933114432
2023-08-02 11:00:00|MATIC|1690974000|0.6921428671|0.6960423309|0.6918605511|0.6957875918
2023-08-02 12:00:00|MATIC|1690977600|0.6967243392|0.6992382256|0.695173296|0.6986820456
2023-08-02 13:00:00|MATIC|1690981200|0.6985015029|0.699677933|0.6947381592|0.6956066387
2023-08-02 14:00:00|MATIC|1690984800|0.6955629688|0.6966350374|0.6936108502|0.6954746831
2023-08-02 15:00:00|MATIC|1690988400|0.6937166374|0.694141|0.6864869617|0.6881834959
2023-08-02 16:00:00|MATIC|1690992000|0.6870296129|0.6900378544|0.6833279605|0.6881252895
2023-08-02 17:00:00|MATIC|1690995600|0.6884809597|0.6899293125|0.6858097641|0.6890799139
2023-08-02 18:00:00|MATIC|1690999200|0.6806522551|0.6859403973|0.6788714606|0.6836591213
2023-08-02 19:00:00|MATIC|1691002800|0.6837302784|0.6866141195|0.6825736475|0.683393643
2023-08-02 20:00:00|MATIC|1691006400|0.6824412521|0.6854460505|0.6821531094|0.6853166674
2023-08-02 21:00:00|MATIC|1691010000|0.6853636743|0.6867182163|0.6843243808|0.6851996892
2023-08-02 22:00:00|MATIC|1691013600|0.6851290149|0.6854867392|0.6821778184|0.6845289755
2023-08-02 23:00:00|MATIC|1691017200|0.6857838286|0.6870391288|0.6826881504|0.6828491116
2023-08-03 00:00:00|MATIC|1691020800|0.6828277254|0.6829929848|0.6806832016|0.6814517304
2023-08-03 01:00:00|MATIC|1691024400|0.6814883816|0.6832237497|0.6796561577|0.6817204325
2023-08-03 02:00:00|MATIC|1691028000|0.6803394684|0.6835049021|0.6801954841|0.6832949631
2023-08-03 03:00:00|MATIC|1691031600|0.6854370469|0.6855833904|0.6807497501|0.681490525
2023-08-03 04:00:00|MATIC|1691035200|0.6826821974|0.6827901192|0.6811085628|0.6823197178
2023-08-03 05:00:00|MATIC|1691038800|0.6822694808|0.6827591176|0.6790662094|0.6792326689
2023-08-03 06:00:00|MATIC|1691042400|0.6793205126|0.6796418696|0.6755171783|0.6782651076
2023-08-03 07:00:00|MATIC|1691046000|0.6784641254|0.6787255301|0.6758202764|0.6760094319
2023-08-03 08:00:00|MATIC|1691049600|0.6749649029|0.6762009536|0.6717268821|0.6729818646
2023-08-03 09:00:00|MATIC|1691053200|0.6730749036|0.6737064578|0.6682885377|0.6711046585
2023-08-03 10:00:00|MATIC|1691056800|0.6729437544|0.6750298443|0.6721663701|0.6745001137
2023-08-03 11:00:00|MATIC|1691060400|0.6752298917|0.6770599853|0.6744334316|0.6764072214
2023-08-03 12:00:00|MATIC|1691064000|0.6762999971|0.6770628584|0.6753260115|0.6763459163
2023-08-03 13:00:00|MATIC|1691067600|0.6769202119|0.6772184222|0.6728117535|0.6736645218
2023-08-03 14:00:00|MATIC|1691071200|0.6742120849|0.6763214528|0.6727648813|0.6750076621
2023-08-03 15:00:00|MATIC|1691074800|0.6765459059|0.6829854532|0.6760042067|0.6828759792
2023-08-03 16:00:00|MATIC|1691078400|0.6836658417|0.6840432657|0.6776025432|0.6800184412
2023-08-03 17:00:00|MATIC|1691082000|0.6797887995|0.6817960088|0.6783766241|0.6815742843
2023-08-03 18:00:00|MATIC|1691085600|0.6828782563|0.6862270423|0.681903012|0.682013813
2023-08-03 19:00:00|MATIC|1691089200|0.6803466783|0.6803819119|0.6767443232|0.6771580571
2023-08-03 20:00:00|MATIC|1691092800|0.6760438817|0.6760438817|0.6713696189|0.673326501
2023-08-03 21:00:00|MATIC|1691096400|0.6753497451|0.6786531091|0.6743312904|0.6760721519
2023-08-03 22:00:00|MATIC|1691100000|0.6746185271|0.6756303219|0.6687547162|0.6755700388
2023-08-03 23:00:00|MATIC|1691103600|0.671190508|0.671813121|0.6635787741|0.6692273072
2023-08-04 00:00:00|MATIC|1691107200|0.6692773116|0.6709049307|0.6682058146|0.6686264008
2023-08-04 01:00:00|MATIC|1691110800|0.6685709829|0.6712787328|0.6666571739|0.6712787328
2023-08-04 02:00:00|MATIC|1691114400|0.6710805476|0.6728658335|0.6685546754|0.6710732094
2023-08-04 03:00:00|MATIC|1691118000|0.6709219571|0.6733562014|0.6689074438|0.6732451233
2023-08-04 04:00:00|MATIC|1691121600|0.6730350253|0.6732708097|0.6715417923|0.6716877591
2023-08-04 05:00:00|MATIC|1691125200|0.6712241482|0.6726756847|0.6687466537|0.6722204032
2023-08-04 06:00:00|MATIC|1691128800|0.6723677621|0.6732412106|0.6707422057|0.6715474146
2023-08-04 07:00:00|MATIC|1691132400|0.6712890765|0.67208064|0.669018493|0.6699146876
2023-08-04 08:00:00|MATIC|1691136000|0.668304677|0.6696957773|0.6674080513|0.6694227635
2023-08-04 09:00:00|MATIC|1691139600|0.6694214938|0.6716092353|0.6676272497|0.6691290976
2023-08-04 10:00:00|MATIC|1691143200|0.6690173474|0.6700866402|0.6661137419|0.668235891
2023-08-04 11:00:00|MATIC|1691146800|0.6706934385|0.6712479257|0.6674864835|0.6705256759
2023-08-04 12:00:00|MATIC|1691150400|0.6705753223|0.6711701554|0.6674066593|0.6702706036
2023-08-04 13:00:00|MATIC|1691154000|0.6707609035|0.6756596962|0.6692362657|0.6718704835
2023-08-04 14:00:00|MATIC|1691157600|0.6717595|0.6775480717|0.6705882979|0.674378673
2023-08-04 15:00:00|MATIC|1691161200|0.6746183038|0.6764233644|0.671961994|0.6750630307
2023-08-04 16:00:00|MATIC|1691164800|0.6760719692|0.6792741036|0.6741677992|0.6786079613
2023-08-04 17:00:00|MATIC|1691168400|0.6787331297|0.6813526582|0.6779735833|0.6812182139
2023-08-04 18:00:00|MATIC|1691172000|0.6824017391|0.6826372042|0.678990296|0.6792528298
2023-08-04 19:00:00|MATIC|1691175600|0.6788354429|0.6792359038|0.6713586326|0.6717611773
2023-08-04 20:00:00|MATIC|1691179200|0.6708174455|0.6724886492|0.6695060008|0.6699395148
2023-08-04 21:00:00|MATIC|1691182800|0.6691040935|0.6726882103|0.6648763439|0.6668262209
2023-08-04 22:00:00|MATIC|1691186400|0.6663268123|0.6707916095|0.6660101993|0.6663437989
2023-08-04 23:00:00|MATIC|1691190000|0.666365313|0.669522593|0.6663594144|0.6692874919
2023-08-05 00:00:00|MATIC|1691193600|0.6683829651|0.6705012317|0.6680682749|0.6694532952
2023-08-05 01:00:00|MATIC|1691197200|0.6694871839|0.670582777|0.667582771|0.6697124402
2023-08-05 02:00:00|MATIC|1691200800|0.6695433848|0.6711018703|0.6633437796|0.6641731063
2023-08-05 03:00:00|MATIC|1691204400|0.6643169292|0.6687598535|0.6639310008|0.6674935483
2023-08-05 04:00:00|MATIC|1691208000|0.6672684498|0.6696020549|0.667081279|0.6687892781
2023-08-05 05:00:00|MATIC|1691211600|0.6690385654|0.6693996009|0.6663469337|0.6665028923
2023-08-05 06:00:00|MATIC|1691215200|0.6670912957|0.67068413|0.6664925149|0.6706346944
2023-08-05 07:00:00|MATIC|1691218800|0.670610771|0.671557927|0.6696532827|0.6713135986
2023-08-05 08:00:00|MATIC|1691222400|0.6703546629|0.6708843279|0.6686217683|0.6692106836
2023-08-05 09:00:00|MATIC|1691226000|0.6691673008|0.6711103533|0.6687494129|0.671062859
2023-08-05 10:00:00|MATIC|1691229600|0.6713427736|0.6724496196|0.6702141884|0.6708013063
2023-08-05 11:00:00|MATIC|1691233200|0.6707909833|0.6722714427|0.67012289|0.6717404169
2023-08-05 12:00:00|MATIC|1691236800|0.6718545281|0.6738834808|0.6697402053|0.6700423757
2023-08-05 13:00:00|MATIC|1691240400|0.6699222718|0.6699398015|0.6659000316|0.6666615122
2023-08-05 14:00:00|MATIC|1691244000|0.6666034917|0.668937281|0.666458787|0.6678012571
2023-08-05 15:00:00|MATIC|1691247600|0.6679809508|0.6737503473|0.6679805405|0.6729900715
2023-08-05 16:00:00|MATIC|1691251200|0.672914889|0.6734995011|0.6682944374|0.6695503504
2023-08-05 17:00:00|MATIC|1691254800|0.6696592489|0.6720299723|0.6674781607|0.6682634799
2023-08-05 18:00:00|MATIC|1691258400|0.6683980156|0.6711532664|0.6683980156|0.6706121449
2023-08-05 19:00:00|MATIC|1691262000|0.6705481084|0.6734362346|0.6703358104|0.6720566499
2023-08-05 20:00:00|MATIC|1691265600|0.6732673749|0.6740280291|0.6713207801|0.6721677031
2023-08-05 21:00:00|MATIC|1691269200|0.6706899791|0.6717033449|0.6689707158|0.6694317851
2023-08-05 22:00:00|MATIC|1691272800|0.6690489247|0.6720217363|0.6686680573|0.6718279435
2023-08-05 23:00:00|MATIC|1691276400|0.6700420625|0.6720138938|0.6698346336|0.6718933522
2023-08-06 00:00:00|MATIC|1691280000|0.6723740253|0.6729893051|0.6709787358|0.6720519863
2023-08-06 01:00:00|MATIC|1691283600|0.672593|0.6751881022|0.6713839117|0.6735186745
2023-08-06 02:00:00|MATIC|1691287200|0.6736410812|0.6741906673|0.6714115272|0.6716351632
2023-08-06 03:00:00|MATIC|1691290800|0.6715391521|0.6781860722|0.6714349854|0.6765938143
2023-08-06 04:00:00|MATIC|1691294400|0.6767996114|0.6770415754|0.6753589059|0.676584568
2023-08-06 05:00:00|MATIC|1691298000|0.6755938774|0.6781717665|0.6753375265|0.6777816332
2023-08-06 06:00:00|MATIC|1691301600|0.6780175676|0.678325604|0.6756903307|0.6763312118
2023-08-06 07:00:00|MATIC|1691305200|0.6782571737|0.6789262039|0.6766200415|0.677548682
2023-08-06 08:00:00|MATIC|1691308800|0.6776499323|0.6779544344|0.6761269359|0.6775592625
2023-08-06 09:00:00|MATIC|1691312400|0.6774484627|0.6808749679|0.6766731261|0.6796426554
2023-08-06 10:00:00|MATIC|1691316000|0.6796580323|0.6796580323|0.6742745765|0.6759062565
2023-08-06 11:00:00|MATIC|1691319600|0.6761108382|0.676148486|0.672063965|0.6726527296
2023-08-06 12:00:00|MATIC|1691323200|0.6738538025|0.6755705008|0.6734354075|0.6742400677
2023-08-06 13:00:00|MATIC|1691326800|0.674146865|0.6746315963|0.6731385724|0.6737443934
2023-08-06 14:00:00|MATIC|1691330400|0.6736991642|0.6737459392|0.6693531654|0.6696400742
2023-08-06 15:00:00|MATIC|1691334000|0.669667268|0.67286116|0.667944378|0.6719895773
2023-08-06 16:00:00|MATIC|1691337600|0.6716886072|0.6730068278|0.6708608184|0.6716241661
2023-08-06 17:00:00|MATIC|1691341200|0.6719092282|0.6759272883|0.6707469767|0.6755061866
2023-08-06 18:00:00|MATIC|1691344800|0.675220009|0.6756158451|0.6727277706|0.6730948414
2023-08-06 19:00:00|MATIC|1691348400|0.6731607564|0.6741012647|0.6719769927|0.6721396368
2023-08-06 20:00:00|MATIC|1691352000|0.6719803499|0.6727465201|0.6711655888|0.6718884852
2023-08-06 21:00:00|MATIC|1691355600|0.6718028766|0.6752040559|0.6713343958|0.6741065857
2023-08-06 22:00:00|MATIC|1691359200|0.6742448517|0.6776567946|0.6706392503|0.6709103112
2023-08-06 23:00:00|MATIC|1691362800|0.6715486934|0.6758489761|0.6708205481|0.672219501
2023-08-07 00:00:00|MATIC|1691366400|0.672052933|0.6729617957|0.6711888671|0.6724582613
2023-08-07 01:00:00|MATIC|1691370000|0.6723729084|0.6751200519|0.6707464427|0.6727178276
2023-08-07 02:00:00|MATIC|1691373600|0.6726441338|0.6883962111|0.672624273|0.6818736308
2023-08-07 03:00:00|MATIC|1691377200|0.6825821493|0.6847122902|0.6811373902|0.6838968964
2023-08-07 04:00:00|MATIC|1691380800|0.684271337|0.6852614704|0.6816455429|0.6820164186
2023-08-07 05:00:00|MATIC|1691384400|0.681819613|0.684727521|0.6811490994|0.6816871713
2023-08-07 06:00:00|MATIC|1691388000|0.6831712338|0.6833924742|0.679939052|0.6802572213
2023-08-07 07:00:00|MATIC|1691391600|0.6796365144|0.6799422993|0.6728824593|0.6730854435
2023-08-07 08:00:00|MATIC|1691395200|0.6731309326|0.6774175193|0.672914052|0.6772516892
2023-08-07 09:00:00|MATIC|1691398800|0.6772580896|0.6777364303|0.6756362156|0.6768423396
2023-08-07 10:00:00|MATIC|1691402400|0.676760608|0.6805389417|0.6763077274|0.6795213116
2023-08-07 11:00:00|MATIC|1691406000|0.679340865|0.6825385621|0.6784991597|0.6813822675
2023-08-07 12:00:00|MATIC|1691409600|0.6818394727|0.6818484532|0.6770148574|0.6788755825
2023-08-07 13:00:00|MATIC|1691413200|0.6789517693|0.6798401424|0.6765307732|0.6783799526
2023-08-07 14:00:00|MATIC|1691416800|0.6781672276|0.6789843706|0.6743213603|0.6748560808
2023-08-07 15:00:00|MATIC|1691420400|0.6747565916|0.6767329298|0.6712374515|0.6738492747
2023-08-07 16:00:00|MATIC|1691424000|0.673788225|0.6775988296|0.6665508157|0.6697048662
2023-08-07 17:00:00|MATIC|1691427600|0.6690854294|0.6701440444|0.6557932923|0.6615836867
2023-08-07 18:00:00|MATIC|1691431200|0.6618154912|0.6673101539|0.6608734783|0.6638626509
2023-08-07 19:00:00|MATIC|1691434800|0.6661110238|0.672696736|0.6652993652|0.6682390927
2023-08-07 20:00:00|MATIC|1691438400|0.6680756169|0.6695451693|0.6660789813|0.669046382
2023-08-07 21:00:00|MATIC|1691442000|0.6709887156|0.6718669519|0.6679268578|0.66954852
2023-08-07 22:00:00|MATIC|1691445600|0.6714184288|0.6746792641|0.6690880508|0.6704514556
2023-08-07 23:00:00|MATIC|1691449200|0.6701115644|0.6740982624|0.6699911057|0.6738791853
2023-08-08 00:00:00|MATIC|1691452800|0.6738411598|0.6759342344|0.6718038212|0.6748878543
2023-08-08 01:00:00|MATIC|1691456400|0.6745689986|0.6770264951|0.6732997574|0.6768224312
2023-08-08 02:00:00|MATIC|1691460000|0.6770423842|0.6771050187|0.6707060922|0.6712505179
2023-08-08 03:00:00|MATIC|1691463600|0.6707385292|0.6723418808|0.6699440847|0.6706814975
2023-08-08 04:00:00|MATIC|1691467200|0.6706681526|0.6724355613|0.6706681526|0.6722740611
2023-08-08 05:00:00|MATIC|1691470800|0.6729375232|0.6773024738|0.6718179128|0.6763641765
2023-08-08 06:00:00|MATIC|1691474400|0.6760650974|0.6790994344|0.6747363941|0.6774591899
2023-08-08 07:00:00|MATIC|1691478000|0.676948209|0.6797969324|0.6762163559|0.6795994444
2023-08-08 08:00:00|MATIC|1691481600|0.6768556323|0.6774620129|0.6757805142|0.6761534889
2023-08-08 09:00:00|MATIC|1691485200|0.6762392016|0.6804101675|0.6740888499|0.674550144
2023-08-08 10:00:00|MATIC|1691488800|0.6746421007|0.678246408|0.6744617643|0.677879824
2023-08-08 11:00:00|MATIC|1691492400|0.6777236683|0.6818986841|0.6777236683|0.681811837
2023-08-08 12:00:00|MATIC|1691496000|0.6845926643|0.6881149394|0.6823620608|0.6875602361
2023-08-08 13:00:00|MATIC|1691499600|0.687845348|0.691576843|0.680467189|0.6903175574
2023-08-08 14:00:00|MATIC|1691503200|0.6899659213|0.6926707202|0.6807593701|0.6826997049
2023-08-08 15:00:00|MATIC|1691506800|0.6823358711|0.6839712041|0.681017604|0.6839592835
2023-08-08 16:00:00|MATIC|1691510400|0.6828927394|0.6906532179|0.6828922614|0.6888452296
2023-08-08 17:00:00|MATIC|1691514000|0.6894161241|0.7013422894|0.6889234743|0.6974361932
2023-08-08 18:00:00|MATIC|1691517600|0.6979581838|0.7013112337|0.6964212705|0.69829151
2023-08-08 19:00:00|MATIC|1691521200|0.6983877311|0.7049639017|0.6972013372|0.7009136054
2023-08-08 20:00:00|MATIC|1691524800|0.6987624918|0.7021100081|0.6952094076|0.6986733639
2023-08-08 21:00:00|MATIC|1691528400|0.6988736036|0.701538928|0.6973211213|0.6974381177
2023-08-08 22:00:00|MATIC|1691532000|0.6979351637|0.7036322149|0.6962276896|0.6967503414
2023-08-08 23:00:00|MATIC|1691535600|0.6962477387|0.6971510521|0.690576852|0.691586463
2023-08-09 00:00:00|MATIC|1691539200|0.6917109687|0.6935668807|0.6916930913|0.6925365348
2023-08-09 01:00:00|MATIC|1691542800|0.6924660829|0.6978058041|0.6924271179|0.696946974
2023-08-09 02:00:00|MATIC|1691546400|0.6984798679|0.7004110701|0.6965116889|0.6984590871
2023-08-09 03:00:00|MATIC|1691550000|0.6974690247|0.6980979569|0.6919924527|0.6926062664
2023-08-09 04:00:00|MATIC|1691553600|0.6916998451|0.6941863437|0.691634149|0.6939089692
2023-08-09 05:00:00|MATIC|1691557200|0.693602871|0.6962908826|0.6923897661|0.694809999
2023-08-09 06:00:00|MATIC|1691560800|0.694844367|0.6972973873|0.6947439909|0.6970620374
2023-08-09 07:00:00|MATIC|1691564400|0.6971483987|0.6971848036|0.694228096|0.6960849957
2023-08-09 08:00:00|MATIC|1691568000|0.6958618119|0.699176353|0.6956269718|0.6988898674
2023-08-09 09:00:00|MATIC|1691571600|0.6997137037|0.7004962611|0.6979241144|0.6995291684
2023-08-09 10:00:00|MATIC|1691575200|0.6998666755|0.700872055|0.6993004338|0.699349921
2023-08-09 11:00:00|MATIC|1691578800|0.6972640932|0.7004972177|0.6967017343|0.7004651536
2023-08-09 12:00:00|MATIC|1691582400|0.7006387072|0.7011977831|0.6963751602|0.6970768889
2023-08-09 13:00:00|MATIC|1691586000|0.6981760841|0.7048189384|0.6977120873|0.7035695109
2023-08-09 14:00:00|MATIC|1691589600|0.7032809339|0.7042172107|0.6975716675|0.6981502282
2023-08-09 15:00:00|MATIC|1691593200|0.6979058282|0.7020152159|0.6962305133|0.6995516441
2023-08-09 16:00:00|MATIC|1691596800|0.6941806357|0.6958483987|0.6920676818|0.6936677471
2023-08-09 17:00:00|MATIC|1691600400|0.6937064947|0.6950411836|0.6915334599|0.6918262586
2023-08-09 18:00:00|MATIC|1691604000|0.6906684756|0.6942478527|0.6899818691|0.6914214047
2023-08-09 19:00:00|MATIC|1691607600|0.6905575287|0.6944973767|0.6895951249|0.6932859897
2023-08-09 20:00:00|MATIC|1691611200|0.6930840359|0.69515775|0.6920585192|0.6927064254
2023-08-09 21:00:00|MATIC|1691614800|0.6907431604|0.6936704706|0.6902643081|0.693250473
2023-08-09 22:00:00|MATIC|1691618400|0.6939124469|0.6941660219|0.6879258632|0.6935416453
2023-08-09 23:00:00|MATIC|1691622000|0.6936147971|0.6954502049|0.6933628715|0.6952873864
2023-08-10 00:00:00|MATIC|1691625600|0.6975527748|0.6998006096|0.6963895306|0.6980346489
2023-08-10 01:00:00|MATIC|1691629200|0.6981168833|0.7012656382|0.6963996151|0.6975087388
2023-08-10 02:00:00|MATIC|1691632800|0.6978044301|0.6988320487|0.6966477806|0.6988320487
2023-08-10 03:00:00|MATIC|1691636400|0.6964714634|0.6980448151|0.6960061882|0.6962199148
2023-08-10 04:00:00|MATIC|1691640000|0.6945886023|0.6961356244|0.6942520481|0.6944807236
2023-08-10 05:00:00|MATIC|1691643600|0.6948530841|0.6950491587|0.6924417307|0.6935573911
2023-08-10 06:00:00|MATIC|1691647200|0.6935713499|0.6946059835|0.6922691256|0.6941756316
2023-08-10 07:00:00|MATIC|1691650800|0.6941808286|0.6954553476|0.6903658329|0.6906645112
2023-08-10 08:00:00|MATIC|1691654400|0.6905765211|0.6924721477|0.6903415142|0.6909226769
2023-08-10 09:00:00|MATIC|1691658000|0.6913383228|0.6932020903|0.6905346471|0.6928954355
2023-08-10 10:00:00|MATIC|1691661600|0.6928598833|0.694710126|0.6910299863|0.694231346
2023-08-10 11:00:00|MATIC|1691665200|0.6943632463|0.7007359585|0.6938316544|0.6993294929
2023-08-10 12:00:00|MATIC|1691668800|0.6994109284|0.7001455801|0.6972438733|0.6972438733
2023-08-10 13:00:00|MATIC|1691672400|0.6975017504|0.7067501096|0.6962704224|0.6974068576
2023-08-10 14:00:00|MATIC|1691676000|0.6976397982|0.7036059215|0.6959336966|0.7016126001
2023-08-10 15:00:00|MATIC|1691679600|0.7045058587|0.7059958637|0.6955124559|0.6959523467
2023-08-10 16:00:00|MATIC|1691683200|0.6973077798|0.6994600827|0.6954080856|0.6955128758
2023-08-10 17:00:00|MATIC|1691686800|0.6950046678|0.6977431244|0.6942889798|0.6965447599
2023-08-10 18:00:00|MATIC|1691690400|0.6967377601|0.6967377601|0.691601959|0.6944977133
2023-08-10 19:00:00|MATIC|1691694000|0.694533259|0.694533259|0.6924126548|0.6932385696
2023-08-10 20:00:00|MATIC|1691697600|0.6917634597|0.6930650022|0.6897314131|0.6927940193
2023-08-10 21:00:00|MATIC|1691701200|0.6929383471|0.6936405683|0.6897244452|0.689802264
2023-08-10 22:00:00|MATIC|1691704800|0.6899203638|0.6939070897|0.6898721761|0.6931327678
2023-08-10 23:00:00|MATIC|1691708400|0.6930539392|0.6940651101|0.6921640315|0.6921855754
2023-08-11 00:00:00|MATIC|1691712000|0.6907006487|0.6926705718|0.6905294797|0.6921652874
2023-08-11 01:00:00|MATIC|1691715600|0.6920459734|0.6956865244|0.6908600424|0.6950884989
2023-08-11 02:00:00|MATIC|1691719200|0.6944326141|0.6944454824|0.6911456214|0.691482748
2023-08-11 03:00:00|MATIC|1691722800|0.6913595328|0.6918364976|0.6897755035|0.6898713971
2023-08-11 04:00:00|MATIC|1691726400|0.6890063409|0.6912157835|0.6884226358|0.6906671231
2023-08-11 05:00:00|MATIC|1691730000|0.6906687591|0.6928066928|0.6905340067|0.6920960707
2023-08-11 06:00:00|MATIC|1691733600|0.691673719|0.6917481427|0.6902389209|0.6913390889
2023-08-11 07:00:00|MATIC|1691737200|0.692463769|0.6942750619|0.6914676821|0.6942363737
2023-08-11 08:00:00|MATIC|1691740800|0.6939184058|0.6944393157|0.6926438264|0.6930371844
2023-08-11 09:00:00|MATIC|1691744400|0.6925959149|0.6935279692|0.6902590015|0.6906260551
2023-08-11 10:00:00|MATIC|1691748000|0.6907250642|0.6917735253|0.6901448443|0.69095693
2023-08-11 11:00:00|MATIC|1691751600|0.6904641344|0.69161114|0.688827216|0.6888947682
2023-08-11 12:00:00|MATIC|1691755200|0.6888997452|0.690109888|0.6887841638|0.6899620131
2023-08-11 13:00:00|MATIC|1691758800|0.6925718792|0.6943738002|0.6915644058|0.6929796183
2023-08-11 14:00:00|MATIC|1691762400|0.6924986637|0.6947694029|0.6915340856|0.6931747685
2023-08-11 15:00:00|MATIC|1691766000|0.6933975562|0.6946342634|0.6896366636|0.69072783
2023-08-11 16:00:00|MATIC|1691769600|0.6905685346|0.6912741341|0.6849566654|0.6852598854
2023-08-11 17:00:00|MATIC|1691773200|0.6849932417|0.686823059|0.684139422|0.6843382555
2023-08-11 18:00:00|MATIC|1691776800|0.6842080831|0.6861382368|0.6833364901|0.6852076047
2023-08-11 19:00:00|MATIC|1691780400|0.6848797904|0.6870337314|0.684565128|0.6857107694
2023-08-11 20:00:00|MATIC|1691784000|0.6855753307|0.6858536381|0.6843315333|0.6858395944
2023-08-11 21:00:00|MATIC|1691787600|0.6861481486|0.6867314195|0.6859626823|0.6861489158
2023-08-11 22:00:00|MATIC|1691791200|0.6868016582|0.68740848|0.6861123356|0.6870890342
2023-08-11 23:00:00|MATIC|1691794800|0.6869946827|0.6874561459|0.6866136875|0.687341736
2023-08-12 00:00:00|MATIC|1691798400|0.6879984468|0.6882065067|0.6870780152|0.6878228382
2023-08-12 01:00:00|MATIC|1691802000|0.6879268723|0.6889979676|0.6866627749|0.6884939392
2023-08-12 02:00:00|MATIC|1691805600|0.6895012582|0.6896876488|0.6868269474|0.6868269702
2023-08-12 03:00:00|MATIC|1691809200|0.6867352901|0.6867352901|0.6842415802|0.6848471475
2023-08-12 04:00:00|MATIC|1691812800|0.6849272396|0.6855349731|0.6833649097|0.6835374946
2023-08-12 05:00:00|MATIC|1691816400|0.6851638985|0.6864832681|0.6850305973|0.6863910464
2023-08-12 06:00:00|MATIC|1691820000|0.6860785701|0.6861131254|0.6837060884|0.6838962582
2023-08-12 07:00:00|MATIC|1691823600|0.6838938044|0.6846769219|0.6834345175|0.6846768948
2023-08-12 08:00:00|MATIC|1691827200|0.685101448|0.6862435382|0.6850665134|0.6856820496
2023-08-12 09:00:00|MATIC|1691830800|0.6855572782|0.6859449769|0.6848576257|0.6851652328
2023-08-12 10:00:00|MATIC|1691834400|0.6846053402|0.6870516965|0.6843375506|0.6868029541
2023-08-12 11:00:00|MATIC|1691838000|0.6867560428|0.6871517435|0.686414689|0.6865772152
2023-08-12 12:00:00|MATIC|1691841600|0.6867253694|0.6874524773|0.6861722448|0.6874447304
2023-08-12 13:00:00|MATIC|1691845200|0.6880651723|0.6886760922|0.6876381041|0.6884360232
2023-08-12 14:00:00|MATIC|1691848800|0.6884553681|0.6887855349|0.687898266|0.6885300249
2023-08-12 15:00:00|MATIC|1691852400|0.6879876956|0.6882437202|0.6865226687|0.6870027194
2023-08-12 16:00:00|MATIC|1691856000|0.6873438318|0.6876611605|0.6852027844|0.6857650494
2023-08-12 17:00:00|MATIC|1691859600|0.6857618948|0.686574325|0.6847366334|0.6848588235
2023-08-12 18:00:00|MATIC|1691863200|0.684920479|0.684920479|0.6833202892|0.6834123384
2023-08-12 19:00:00|MATIC|1691866800|0.6834204684|0.6845508385|0.6829682913|0.68450784
2023-08-12 20:00:00|MATIC|1691870400|0.6850109342|0.6852846881|0.6837428642|0.6839224623
2023-08-12 21:00:00|MATIC|1691874000|0.6842178627|0.6850075894|0.683807109|0.6846485226
2023-08-12 22:00:00|MATIC|1691877600|0.6846800902|0.6853233376|0.6843831321|0.6851025538
2023-08-12 23:00:00|MATIC|1691881200|0.6854682075|0.6879306246|0.6851572008|0.6860679295
2023-08-13 00:00:00|MATIC|1691884800|0.6859615665|0.687025334|0.6854635346|0.6863148685
2023-08-13 01:00:00|MATIC|1691888400|0.6863825671|0.6869593317|0.6846360461|0.6859303366
2023-08-13 02:00:00|MATIC|1691892000|0.6868999799|0.6872244834|0.6848180671|0.6859945829
2023-08-13 03:00:00|MATIC|1691895600|0.6860798298|0.6861553715|0.6849297327|0.6849708978
2023-08-13 04:00:00|MATIC|1691899200|0.6849399961|0.6854140231|0.6836074891|0.6847423125
2023-08-13 05:00:00|MATIC|1691902800|0.6846961303|0.6855990301|0.6842634348|0.6844035368
2023-08-13 06:00:00|MATIC|1691906400|0.6838331698|0.6838615372|0.6814989916|0.6818324225
2023-08-13 07:00:00|MATIC|1691910000|0.6818358685|0.6834055111|0.6815153631|0.6829550938
2023-08-13 08:00:00|MATIC|1691913600|0.6830810655|0.6838461082|0.6821095598|0.6835546653
2023-08-13 09:00:00|MATIC|1691917200|0.6836429329|0.6836865473|0.6820603175|0.6831082333
2023-08-13 10:00:00|MATIC|1691920800|0.6843500626|0.6845190066|0.6829495934|0.6835444388
2023-08-13 11:00:00|MATIC|1691924400|0.6835440459|0.6845380425|0.6833625092|0.6844385874
2023-08-13 12:00:00|MATIC|1691928000|0.6831571288|0.6837135108|0.6820542236|0.6828823906
2023-08-13 13:00:00|MATIC|1691931600|0.682785467|0.6838582262|0.6821034982|0.6834023198
2023-08-13 14:00:00|MATIC|1691935200|0.6832016346|0.6837866661|0.68290661|0.6835356002
2023-08-13 15:00:00|MATIC|1691938800|0.6836819673|0.6863974357|0.683680716|0.6858526394
2023-08-13 16:00:00|MATIC|1691942400|0.6848746988|0.6852455955|0.6819366065|0.6825740503
2023-08-13 17:00:00|MATIC|1691946000|0.6826170952|0.6827563152|0.6802250472|0.6816761915
2023-08-13 18:00:00|MATIC|1691949600|0.6816438387|0.6825629953|0.6814725728|0.6822274668
2023-08-13 19:00:00|MATIC|1691953200|0.6823200021|0.6843521405|0.6821419164|0.6843521405
2023-08-13 20:00:00|MATIC|1691956800|0.6848780385|0.6898870137|0.6848780385|0.6898189143
2023-08-13 21:00:00|MATIC|1691960400|0.6912657918|0.6951826608|0.6887372591|0.6893446463
2023-08-13 22:00:00|MATIC|1691964000|0.6889679633|0.6896615579|0.6848148004|0.6862933976
2023-08-13 23:00:00|MATIC|1691967600|0.686288866|0.6876237527|0.6794660071|0.6823956449
2023-08-14 00:00:00|MATIC|1691971200|0.6823353578|0.6839866366|0.6815687403|0.6825191858
2023-08-14 01:00:00|MATIC|1691974800|0.6822734346|0.6825360586|0.6804257375|0.6810393269
2023-08-14 02:00:00|MATIC|1691978400|0.6832739041|0.6844841864|0.6826080302|0.6843497432
2023-08-14 03:00:00|MATIC|1691982000|0.6832152612|0.683930169|0.6760073027|0.6815881367
2023-08-14 04:00:00|MATIC|1691985600|0.6818479938|0.6846268225|0.6817740176|0.6829003
2023-08-14 05:00:00|MATIC|1691989200|0.6836519853|0.6842810702|0.6823880717|0.6836253053
2023-08-14 06:00:00|MATIC|1691992800|0.6837134369|0.6869973429|0.6824218939|0.6867165397
2023-08-14 07:00:00|MATIC|1691996400|0.6868607612|0.6873831864|0.6844725492|0.6850015355
2023-08-14 08:00:00|MATIC|1692000000|0.6850001236|0.6865977234|0.6841585774|0.6853083588
2023-08-14 09:00:00|MATIC|1692003600|0.6853556882|0.6877031719|0.6849400752|0.6876562267
2023-08-14 10:00:00|MATIC|1692007200|0.6877300304|0.6887523009|0.6863520358|0.6863959426
2023-08-14 11:00:00|MATIC|1692010800|0.6868791405|0.6885185139|0.6861093218|0.6880363376
2023-08-14 12:00:00|MATIC|1692014400|0.6880343479|0.6880817922|0.6855905641|0.6856684532
2023-08-14 13:00:00|MATIC|1692018000|0.6860511777|0.6867266783|0.6849682363|0.6866696692
2023-08-14 14:00:00|MATIC|1692021600|0.686600504|0.6874532411|0.6845886277|0.6869532174
2023-08-14 15:00:00|MATIC|1692025200|0.6864602633|0.6879944527|0.6843509012|0.6879944527
2023-08-14 16:00:00|MATIC|1692028800|0.6862695177|0.6893807941|0.6858580499|0.688541342
2023-08-14 17:00:00|MATIC|1692032400|0.6891110081|0.6894714206|0.6867301708|0.6878305994
2023-08-14 18:00:00|MATIC|1692036000|0.6879323085|0.6907374216|0.6878431415|0.6884234475
2023-08-14 19:00:00|MATIC|1692039600|0.6865952089|0.6867710822|0.6805684958|0.6832038455
2023-08-14 20:00:00|MATIC|1692043200|0.6834480818|0.6843955805|0.6823322497|0.6837252659
2023-08-14 21:00:00|MATIC|1692046800|0.6838078334|0.6856290881|0.6827571528|0.6855182529
2023-08-14 22:00:00|MATIC|1692050400|0.685266236|0.6855930763|0.6828570498|0.6853202434
2023-08-14 23:00:00|MATIC|1692054000|0.6851441998|0.6877385515|0.6846665846|0.6854286917
2023-08-15 00:00:00|MATIC|1692057600|0.6850464554|0.6870205834|0.684338732|0.6854385074
2023-08-15 01:00:00|MATIC|1692061200|0.6855254894|0.6856285315|0.6823099477|0.6834208504
2023-08-15 02:00:00|MATIC|1692064800|0.6843906246|0.6847366593|0.6812746987|0.6815080922
2023-08-15 03:00:00|MATIC|1692068400|0.6813424488|0.6832964468|0.6812542756|0.6821412019
2023-08-15 04:00:00|MATIC|1692072000|0.6821017396|0.6824876282|0.680394489|0.6804916665
2023-08-15 05:00:00|MATIC|1692075600|0.6811255979|0.6813398188|0.6798853598|0.6799171628
2023-08-15 06:00:00|MATIC|1692079200|0.6804719399|0.6805402409|0.6765682856|0.6765766971
2023-08-15 07:00:00|MATIC|1692082800|0.6774500633|0.6787367409|0.676891649|0.6781001336
2023-08-15 08:00:00|MATIC|1692086400|0.6789012506|0.6790148561|0.6761084938|0.6787621528
2023-08-15 09:00:00|MATIC|1692090000|0.6790404787|0.6814374296|0.6790404787|0.6808587108
2023-08-15 10:00:00|MATIC|1692093600|0.6793352447|0.6806076884|0.6789648242|0.6796340346
2023-08-15 11:00:00|MATIC|1692097200|0.6798418628|0.6798418628|0.6770594133|0.6779236352
2023-08-15 12:00:00|MATIC|1692100800|0.6780830205|0.6785223405|0.6770236627|0.6773150995
2023-08-15 13:00:00|MATIC|1692104400|0.6764307388|0.6777280583|0.6760562085|0.6769430233
2023-08-15 14:00:00|MATIC|1692108000|0.6770234298|0.6786504083|0.6749383817|0.6749634644
2023-08-15 15:00:00|MATIC|1692111600|0.6745811425|0.6755677214|0.6713123392|0.6736036404
2023-08-15 16:00:00|MATIC|1692115200|0.6732151115|0.6749954584|0.669517355|0.6698502818
2023-08-15 17:00:00|MATIC|1692118800|0.6655061538|0.6685931881|0.6645707811|0.6651419154
2023-08-15 18:00:00|MATIC|1692122400|0.6656650843|0.6670567199|0.6647974736|0.6649156409
2023-08-15 19:00:00|MATIC|1692126000|0.665118561|0.6651772076|0.6595899121|0.6624553487
2023-08-15 20:00:00|MATIC|1692129600|0.6609915923|0.6610752696|0.6299869994|0.6442155648
2023-08-15 21:00:00|MATIC|1692133200|0.6443366355|0.6483916029|0.6423943556|0.6438439495
2023-08-15 22:00:00|MATIC|1692136800|0.6439532994|0.6442252832|0.6405163681|0.642079851
2023-08-15 23:00:00|MATIC|1692140400|0.6433319957|0.6434003792|0.63817168|0.6383177193
2023-08-16 00:00:00|MATIC|1692144000|0.6352702307|0.6413293618|0.6347549643|0.641201146
2023-08-16 01:00:00|MATIC|1692147600|0.6429092753|0.6429092753|0.6376197763|0.638624601
2023-08-16 02:00:00|MATIC|1692151200|0.6383928112|0.6403652752|0.6370994797|0.6402116713
2023-08-16 03:00:00|MATIC|1692154800|0.6411777773|0.6419402999|0.6395369205|0.6414883236
2023-08-16 04:00:00|MATIC|1692158400|0.6417917331|0.6425935942|0.6387554217|0.6398305066
2023-08-16 05:00:00|MATIC|1692162000|0.6360161738|0.6381550221|0.6350817023|0.6361173636
2023-08-16 06:00:00|MATIC|1692165600|0.635405649|0.6360991179|0.6330790519|0.6336347075
2023-08-16 07:00:00|MATIC|1692169200|0.6348978491|0.635576831|0.6310689791|0.6325949122
2023-08-16 08:00:00|MATIC|1692172800|0.6323930944|0.6346129275|0.6319984503|0.633091096
2023-08-16 09:00:00|MATIC|1692176400|0.6323382383|0.6323461763|0.6277219929|0.6307309637
2023-08-16 10:00:00|MATIC|1692180000|0.6291464753|0.6292707253|0.623494546|0.625697353
2023-08-16 11:00:00|MATIC|1692183600|0.6273628851|0.6315689409|0.6273220402|0.6311378553
2023-08-16 12:00:00|MATIC|1692187200|0.6318680554|0.6322463262|0.6293226647|0.6294744268
2023-08-16 13:00:00|MATIC|1692190800|0.6302871749|0.6302871749|0.6206497087|0.6269304306
2023-08-16 14:00:00|MATIC|1692194400|0.6278792917|0.6303976414|0.6213684649|0.6228198832
2023-08-16 15:00:00|MATIC|1692198000|0.6229186382|0.6303138264|0.6222422198|0.6298141747
2023-08-16 16:00:00|MATIC|1692201600|0.6301360443|0.6318649216|0.6262651116|0.6264507344
2023-08-16 17:00:00|MATIC|1692205200|0.6253063428|0.6266555798|0.621536789|0.6265924342
2023-08-16 18:00:00|MATIC|1692208800|0.6299593237|0.6301421747|0.6256324177|0.6282048057
2023-08-16 19:00:00|MATIC|1692212400|0.6301357643|0.6356483148|0.6288120013|0.6339949191
2023-08-16 20:00:00|MATIC|1692216000|0.6336265821|0.6348212305|0.6274065082|0.6274694384
2023-08-16 21:00:00|MATIC|1692219600|0.6272630367|0.6290020415|0.613496062|0.6194513586
2023-08-16 22:00:00|MATIC|1692223200|0.6198492224|0.6246779206|0.6119093481|0.6215909977
2023-08-16 23:00:00|MATIC|1692226800|0.6226378956|0.6294047575|0.6226210255|0.6264179056
2023-08-17 00:00:00|MATIC|1692230400|0.6264998076|0.6292894633|0.623506135|0.6285804572
2023-08-17 01:00:00|MATIC|1692234000|0.6285469195|0.6288498412|0.617545825|0.6287361468
2023-08-17 02:00:00|MATIC|1692237600|0.6296337227|0.6326914438|0.6265209107|0.6288532545
2023-08-17 03:00:00|MATIC|1692241200|0.6292910797|0.6312502431|0.6281996947|0.6289584625
2023-08-17 04:00:00|MATIC|1692244800|0.629082859|0.6323553963|0.6289120405|0.6293962901
2023-08-17 05:00:00|MATIC|1692248400|0.6293278066|0.6293531785|0.6260446729|0.6260446729
2023-08-17 06:00:00|MATIC|1692252000|0.6262639762|0.628608437|0.6239708394|0.6286070456
2023-08-17 07:00:00|MATIC|1692255600|0.6286242143|0.6290551015|0.6260030827|0.6269289023
2023-08-17 08:00:00|MATIC|1692259200|0.6263919736|0.6265967398|0.6245525837|0.6245542317
2023-08-17 09:00:00|MATIC|1692262800|0.625981831|0.6269124931|0.6254189159|0.6257362764
2023-08-17 10:00:00|MATIC|1692266400|0.6237437771|0.6258637584|0.6206155924|0.6232720589
2023-08-17 11:00:00|MATIC|1692270000|0.6227381893|0.622842687|0.6156136115|0.6163236946
2023-08-17 12:00:00|MATIC|1692273600|0.6157143681|0.6166540156|0.6122539131|0.6138893579
2023-08-17 13:00:00|MATIC|1692277200|0.6147880068|0.6196359841|0.6136543677|0.6178825525
2023-08-17 14:00:00|MATIC|1692280800|0.6162539543|0.6172295521|0.6128755876|0.6129520975
2023-08-17 15:00:00|MATIC|1692284400|0.6117154398|0.611969307|0.6069445725|0.6080307526
2023-08-17 16:00:00|MATIC|1692288000|0.6096010208|0.6122706385|0.6000569701|0.6046930404
2023-08-17 17:00:00|MATIC|1692291600|0.60328514|0.6095573241|0.5993092797|0.6058544776
2023-08-17 18:00:00|MATIC|1692295200|0.6053014515|0.609525617|0.6052001746|0.6077267363
2023-08-17 19:00:00|MATIC|1692298800|0.6085681959|0.6089740558|0.6060957012|0.6065916302
2023-08-17 20:00:00|MATIC|1692302400|0.6053015357|0.6075178831|0.6047989373|0.6049421825
2023-08-17 21:00:00|MATIC|1692306000|0.6048221505|0.6057837336|0.599329279|0.5999384599
2023-08-17 22:00:00|MATIC|1692309600|0.5994022627|0.6007683077|0.5412718216|0.5711007042
2023-08-17 23:00:00|MATIC|1692313200|0.5713366337|0.5799313156|0.5647947705|0.5746285183
2023-08-18 00:00:00|MATIC|1692316800|0.5906242587|0.5919206838|0.5808764351|0.5846773257
2023-08-18 01:00:00|MATIC|1692320400|0.5779574435|0.5850283987|0.5765166262|0.5815291973
2023-08-18 02:00:00|MATIC|1692324000|0.5824369464|0.5830240448|0.5756019696|0.5765500968
2023-08-18 03:00:00|MATIC|1692327600|0.5767498784|0.5800669021|0.5713459369|0.5715967274
2023-08-18 04:00:00|MATIC|1692331200|0.5711980479|0.5775251427|0.5710993372|0.575373324
2023-08-18 05:00:00|MATIC|1692334800|0.5769861905|0.5793647119|0.573385526|0.5761075157
2023-08-18 06:00:00|MATIC|1692338400|0.5764561794|0.5825845273|0.5757783677|0.5804087042
2023-08-18 07:00:00|MATIC|1692342000|0.5831158149|0.5922101352|0.583037912|0.5914932931
2023-08-18 08:00:00|MATIC|1692345600|0.5917904565|0.5939337158|0.5905836354|0.5912802799
2023-08-18 09:00:00|MATIC|1692349200|0.5900931259|0.5936022754|0.5892128889|0.5923695101
2023-08-18 10:00:00|MATIC|1692352800|0.5921228768|0.5921228768|0.5831239644|0.5836210957
2023-08-18 11:00:00|MATIC|1692356400|0.5826462229|0.5843788402|0.5817581423|0.5827912596
2023-08-18 12:00:00|MATIC|1692360000|0.5845896872|0.5894946397|0.5826747557|0.5881139493
2023-08-18 13:00:00|MATIC|1692363600|0.5873812002|0.5881935094|0.5844563536|0.5866983156
2023-08-18 14:00:00|MATIC|1692367200|0.5843393507|0.5926664406|0.5834977162|0.5905394354
2023-08-18 15:00:00|MATIC|1692370800|0.5883294197|0.5891655567|0.5830891974|0.5852511415
2023-08-18 16:00:00|MATIC|1692374400|0.5832737785|0.5894594993|0.5810830225|0.5813916869
2023-08-18 17:00:00|MATIC|1692378000|0.5812574996|0.5852851396|0.5785755953|0.5785755953
2023-08-18 18:00:00|MATIC|1692381600|0.5809492077|0.5878491865|0.5750785087|0.5854392249
2023-08-18 19:00:00|MATIC|1692385200|0.585086611|0.5905331295|0.5825783353|0.5904033357
2023-08-18 20:00:00|MATIC|1692388800|0.5897490829|0.5905876227|0.5859968398|0.588138779
2023-08-18 21:00:00|MATIC|1692392400|0.5885070793|0.5917552618|0.5871432095|0.5905406654
2023-08-18 22:00:00|MATIC|1692396000|0.5882035289|0.5921396299|0.5879604387|0.5890968256
2023-08-18 23:00:00|MATIC|1692399600|0.5891356502|0.5923312717|0.5887939494|0.5912754352
2023-08-19 00:00:00|MATIC|1692403200|0.5907168672|0.5922661997|0.5883673673|0.5887652815
2023-08-19 01:00:00|MATIC|1692406800|0.5878146728|0.5923614953|0.5861320927|0.592263293
2023-08-19 02:00:00|MATIC|1692410400|0.5923310695|0.592608178|0.5857478863|0.5866726808
2023-08-19 03:00:00|MATIC|1692414000|0.5866867692|0.589123969|0.585780512|0.5875902084
2023-08-19 04:00:00|MATIC|1692417600|0.5872212102|0.5874214438|0.58291697|0.5829882307
2023-08-19 05:00:00|MATIC|1692421200|0.5862099213|0.5875961433|0.5850609121|0.5874596906
2023-08-19 06:00:00|MATIC|1692424800|0.5881444131|0.5881994857|0.5845229605|0.5846595913
2023-08-19 07:00:00|MATIC|1692428400|0.5843901032|0.5867116731|0.5841794866|0.585285209
2023-08-19 08:00:00|MATIC|1692432000|0.5857993328|0.5888122251|0.5846732918|0.5883748484
2023-08-19 09:00:00|MATIC|1692435600|0.5883241131|0.593743174|0.5878145975|0.5895454572
2023-08-19 10:00:00|MATIC|1692439200|0.5895670488|0.5910406021|0.5886896577|0.5905470942
2023-08-19 11:00:00|MATIC|1692442800|0.590858395|0.5916032538|0.5898796522|0.5902808766
2023-08-19 12:00:00|MATIC|1692446400|0.5903377388|0.590339354|0.5868808981|0.5872915652
2023-08-19 13:00:00|MATIC|1692450000|0.5872709749|0.5882787887|0.5854703013|0.5855075543
2023-08-19 14:00:00|MATIC|1692453600|0.5854389814|0.587822753|0.5852298097|0.5870143128
2023-08-19 15:00:00|MATIC|1692457200|0.5850845548|0.5883053274|0.5850845548|0.5870558217
2023-08-19 16:00:00|MATIC|1692460800|0.5869467925|0.5941179902|0.5864135268|0.5924391598
2023-08-19 17:00:00|MATIC|1692464400|0.5932377541|0.5964821645|0.5908875711|0.5957613459
2023-08-19 18:00:00|MATIC|1692468000|0.5956741258|0.5961671272|0.5887786629|0.589027241
2023-08-19 19:00:00|MATIC|1692471600|0.5898192645|0.5901119572|0.5870813826|0.5896479897
2023-08-19 20:00:00|MATIC|1692475200|0.5893329561|0.5904402943|0.5868818898|0.5872174499
2023-08-19 21:00:00|MATIC|1692478800|0.5867834376|0.5873158482|0.5795344836|0.5820492748
2023-08-19 22:00:00|MATIC|1692482400|0.5819375766|0.5848518799|0.5815207679|0.5844192617
2023-08-19 23:00:00|MATIC|1692486000|0.5845221614|0.5858669459|0.5835791505|0.5839146999
2023-08-20 00:00:00|MATIC|1692489600|0.5821303863|0.5843502229|0.5817853584|0.5834226867
2023-08-20 01:00:00|MATIC|1692493200|0.5843052277|0.5872986435|0.5833720103|0.5872282949
2023-08-20 02:00:00|MATIC|1692496800|0.5872756724|0.5878027965|0.5822327501|0.5835706529
2023-08-20 03:00:00|MATIC|1692500400|0.5835255091|0.5846332657|0.5821301347|0.5835605162
2023-08-20 04:00:00|MATIC|1692504000|0.5836933337|0.5840297918|0.5822306718|0.5833707323
2023-08-20 05:00:00|MATIC|1692507600|0.5834111263|0.5837890953|0.5820785056|0.5822624685
2023-08-20 06:00:00|MATIC|1692511200|0.5819572194|0.5822518928|0.5788313315|0.5795829124
2023-08-20 07:00:00|MATIC|1692514800|0.5794453358|0.5804086133|0.5778266214|0.5786216603
2023-08-20 08:00:00|MATIC|1692518400|0.578610698|0.5795791957|0.5775074887|0.5786550313
2023-08-20 09:00:00|MATIC|1692522000|0.5787039658|0.5795115879|0.5760712617|0.579166015
2023-08-20 10:00:00|MATIC|1692525600|0.5793172436|0.5798410223|0.5783014543|0.5795126185
2023-08-20 11:00:00|MATIC|1692529200|0.5807631676|0.5825508282|0.5799471617|0.5816255198
2023-08-20 12:00:00|MATIC|1692532800|0.5818686053|0.5838517696|0.5812763875|0.5827451389
2023-08-20 13:00:00|MATIC|1692536400|0.5829817088|0.5856828704|0.581288589|0.5850151926
2023-08-20 14:00:00|MATIC|1692540000|0.5850659478|0.5859449226|0.5814766359|0.5815989873
2023-08-20 15:00:00|MATIC|1692543600|0.5819797019|0.5831277032|0.5798861649|0.5800131522
2023-08-20 16:00:00|MATIC|1692547200|0.5785468327|0.5813548595|0.5772543458|0.5799964699
2023-08-20 17:00:00|MATIC|1692550800|0.5805103803|0.5811144834|0.5783485265|0.5797417129
2023-08-20 18:00:00|MATIC|1692554400|0.5785631628|0.583297464|0.5776941997|0.5829576142
2023-08-20 19:00:00|MATIC|1692558000|0.5821929145|0.5847627509|0.5811200786|0.5814171719
2023-08-20 20:00:00|MATIC|1692561600|0.5812486309|0.5829770061|0.5809631272|0.5826238281
2023-08-20 21:00:00|MATIC|1692565200|0.5826470261|0.5846450023|0.5819576747|0.5845351846
2023-08-20 22:00:00|MATIC|1692568800|0.5833220116|0.5838127151|0.5809238671|0.5815873566
2023-08-20 23:00:00|MATIC|1692572400|0.5819377262|0.5835733699|0.5818269373|0.5830585827
2023-08-21 00:00:00|MATIC|1692576000|0.5844110721|0.584659|0.5821332493|0.5843964854
2023-08-21 01:00:00|MATIC|1692579600|0.5840518189|0.5844545845|0.5782066556|0.5787159019
2023-08-21 02:00:00|MATIC|1692583200|0.5800679182|0.582377225|0.5792690644|0.5822865168
2023-08-21 03:00:00|MATIC|1692586800|0.5826937453|0.582778412|0.5785464528|0.5785464783
2023-08-21 04:00:00|MATIC|1692590400|0.577802066|0.578234081|0.5754057134|0.5754093861
2023-08-21 05:00:00|MATIC|1692594000|0.5752294173|0.5765837321|0.5743131385|0.5752717025
2023-08-21 06:00:00|MATIC|1692597600|0.575097635|0.5810257792|0.5750848073|0.5785675114
2023-08-21 07:00:00|MATIC|1692601200|0.5783909846|0.579008015|0.5756013992|0.5761039273
2023-08-21 08:00:00|MATIC|1692604800|0.5761136834|0.5764409583|0.5740509514|0.5746418986
2023-08-21 09:00:00|MATIC|1692608400|0.5746557299|0.5758621997|0.5725681511|0.5745932429
2023-08-21 10:00:00|MATIC|1692612000|0.5745467971|0.5777950983|0.5735805557|0.5736321659
2023-08-21 11:00:00|MATIC|1692615600|0.5727358313|0.573081242|0.5681190077|0.5693268016
2023-08-21 12:00:00|MATIC|1692619200|0.5662600289|0.5694607653|0.5657236446|0.5692492385
2023-08-21 13:00:00|MATIC|1692622800|0.5695153767|0.5728864933|0.5695153767|0.5708149339
2023-08-21 14:00:00|MATIC|1692626400|0.5660478501|0.5703092235|0.5621951041|0.5703092235
2023-08-21 15:00:00|MATIC|1692630000|0.5706502556|0.57222186|0.5664152995|0.5683802056
2023-08-21 16:00:00|MATIC|1692633600|0.5674897013|0.568413855|0.5528470948|0.5585674665
2023-08-21 17:00:00|MATIC|1692637200|0.555269289|0.5584289495|0.5545920044|0.5559480379
2023-08-21 18:00:00|MATIC|1692640800|0.5555029982|0.5609134528|0.5548876407|0.5605710573
2023-08-21 19:00:00|MATIC|1692644400|0.5593005369|0.5601758895|0.5581053843|0.5600105744
2023-08-21 20:00:00|MATIC|1692648000|0.5597482935|0.5673269133|0.5597411194|0.5646795197
2023-08-21 21:00:00|MATIC|1692651600|0.5648075188|0.5668225463|0.5637750542|0.5638099264
2023-08-21 22:00:00|MATIC|1692655200|0.5637308333|0.565582727|0.5601818887|0.5645398441
2023-08-21 23:00:00|MATIC|1692658800|0.5644487875|0.5651323629|0.561217338|0.5612434828
2023-08-22 00:00:00|MATIC|1692662400|0.5601033466|0.5612242456|0.5595357409|0.5596884487
2023-08-22 01:00:00|MATIC|1692666000|0.5594867052|0.5605203918|0.5584213268|0.5588362282
2023-08-22 02:00:00|MATIC|1692669600|0.5575220163|0.5590018251|0.5563624766|0.5575986329
2023-08-22 03:00:00|MATIC|1692673200|0.557502112|0.558902522|0.5568051643|0.5574855269
2023-08-22 04:00:00|MATIC|1692676800|0.5573811048|0.5575725258|0.5522897391|0.5550682984
2023-08-22 05:00:00|MATIC|1692680400|0.5549835623|0.5549944572|0.5497204099|0.5502852261
2023-08-22 06:00:00|MATIC|1692684000|0.5503987285|0.5522298163|0.5490408084|0.5495004351
2023-08-22 07:00:00|MATIC|1692687600|0.5487708353|0.5509588503|0.5469304367|0.5491201347
2023-08-22 08:00:00|MATIC|1692691200|0.5494674802|0.5515234992|0.5490963511|0.551327865
2023-08-22 09:00:00|MATIC|1692694800|0.5510631626|0.5516547379|0.5486994916|0.5497958773
2023-08-22 10:00:00|MATIC|1692698400|0.5498134667|0.5514379148|0.5463513318|0.5463513318
2023-08-22 11:00:00|MATIC|1692702000|0.5459549621|0.546482254|0.5428539189|0.5440416892
2023-08-22 12:00:00|MATIC|1692705600|0.5439694316|0.5448985846|0.5406085075|0.5410599789
2023-08-22 13:00:00|MATIC|1692709200|0.540280992|0.5455423965|0.5397586898|0.5429240134
2023-08-22 14:00:00|MATIC|1692712800|0.5420185627|0.5424385247|0.5357142086|0.5387283688
2023-08-22 15:00:00|MATIC|1692716400|0.5363868344|0.5394536435|0.5350035602|0.5376853121
2023-08-22 16:00:00|MATIC|1692720000|0.5376539674|0.5413417733|0.5351022038|0.536741572
2023-08-22 17:00:00|MATIC|1692723600|0.536201431|0.541018754|0.5326721811|0.5382895574
2023-08-22 18:00:00|MATIC|1692727200|0.5386235732|0.5389707299|0.5309880874|0.5349509362
2023-08-22 19:00:00|MATIC|1692730800|0.5350784224|0.542669548|0.5326656108|0.5384054651
2023-08-22 20:00:00|MATIC|1692734400|0.5452492972|0.5478022974|0.5428993256|0.5445392367
2023-08-22 21:00:00|MATIC|1692738000|0.5438715069|0.5460273764|0.5432584586|0.5449567655
2023-08-22 22:00:00|MATIC|1692741600|0.5465358869|0.5469588397|0.5352002971|0.5374891526
2023-08-22 23:00:00|MATIC|1692745200|0.5384372027|0.5480049464|0.537867978|0.5473877972
2023-08-23 00:00:00|MATIC|1692748800|0.5472862501|0.558761242|0.5472862501|0.5506305704
2023-08-23 01:00:00|MATIC|1692752400|0.5512642121|0.5549771561|0.5506789604|0.5549771561
2023-08-23 02:00:00|MATIC|1692756000|0.553351315|0.5536993828|0.549519592|0.5523022679
2023-08-23 03:00:00|MATIC|1692759600|0.5510381643|0.5530601921|0.5505768374|0.5522720798
2023-08-23 04:00:00|MATIC|1692763200|0.5504548266|0.5517300109|0.5489589293|0.5503861313
2023-08-23 05:00:00|MATIC|1692766800|0.5511014315|0.5545482479|0.5511014128|0.554133126
2023-08-23 06:00:00|MATIC|1692770400|0.5539847617|0.5540558127|0.5508724255|0.5528886086
2023-08-23 07:00:00|MATIC|1692774000|0.5534043664|0.5627633273|0.5528344638|0.5593835928
2023-08-23 08:00:00|MATIC|1692777600|0.558969738|0.5616550981|0.5572264567|0.5594950257
2023-08-23 09:00:00|MATIC|1692781200|0.5580746854|0.5589930417|0.5547350294|0.5554193323
2023-08-23 10:00:00|MATIC|1692784800|0.5558207317|0.5579486124|0.5548689738|0.5562620421
2023-08-23 11:00:00|MATIC|1692788400|0.5563959454|0.556552406|0.5544182336|0.5557968872
2023-08-23 12:00:00|MATIC|1692792000|0.5548263833|0.5550636399|0.5516293135|0.5523465821
2023-08-23 13:00:00|MATIC|1692795600|0.5519954469|0.5540410168|0.5481029722|0.5481411941
2023-08-23 14:00:00|MATIC|1692799200|0.548306481|0.5526301005|0.5462326476|0.5516769313
2023-08-23 15:00:00|MATIC|1692802800|0.5519957536|0.5544465598|0.5506348416|0.5527441162
2023-08-23 16:00:00|MATIC|1692806400|0.5522544881|0.5547773614|0.5513302947|0.5536143089
2023-08-23 17:00:00|MATIC|1692810000|0.5545160571|0.5626742651|0.5534363418|0.562193971
2023-08-23 18:00:00|MATIC|1692813600|0.5665680779|0.5717349217|0.5644475884|0.5668482352
2023-08-23 19:00:00|MATIC|1692817200|0.5633039135|0.5648857211|0.5619070821|0.5639106731
2023-08-23 20:00:00|MATIC|1692820800|0.5637420704|0.5672568874|0.5627548076|0.5662911398
2023-08-23 21:00:00|MATIC|1692824400|0.5661499675|0.5689030061|0.5639621072|0.5642775493
2023-08-23 22:00:00|MATIC|1692828000|0.5620019359|0.5645544798|0.5532145931|0.5576272846
2023-08-23 23:00:00|MATIC|1692831600|0.5575753294|0.5601185276|0.5545535572|0.5589448236
2023-08-24 00:00:00|MATIC|1692835200|0.559069564|0.5610746524|0.5587414137|0.5606463497
2023-08-24 01:00:00|MATIC|1692838800|0.5612695138|0.5621621426|0.5599479189|0.5600828866
2023-08-24 02:00:00|MATIC|1692842400|0.5604537116|0.5612314168|0.5563838541|0.5588861136
2023-08-24 03:00:00|MATIC|1692846000|0.5582316757|0.5599200546|0.5551496262|0.5588159619
2023-08-24 04:00:00|MATIC|1692849600|0.55875713|0.561298651|0.55875713|0.5612968475
2023-08-24 05:00:00|MATIC|1692853200|0.561677783|0.5631009648|0.559514759|0.5626553152
2023-08-24 06:00:00|MATIC|1692856800|0.5629740333|0.5640927795|0.5611811787|0.5618688614
2023-08-24 07:00:00|MATIC|1692860400|0.5620715197|0.5636717432|0.5602973466|0.5631893214
2023-08-24 08:00:00|MATIC|1692864000|0.5630015151|0.5633916196|0.5604043079|0.5614527793
2023-08-24 09:00:00|MATIC|1692867600|0.5614461613|0.5619580969|0.5562777012|0.5576759536
2023-08-24 10:00:00|MATIC|1692871200|0.5582112789|0.5595051112|0.5565382269|0.557022493
2023-08-24 11:00:00|MATIC|1692874800|0.5565890174|0.5591843355|0.5543826552|0.5572429474
2023-08-24 12:00:00|MATIC|1692878400|0.5573593953|0.5595276329|0.5563330811|0.557383975
2023-08-24 13:00:00|MATIC|1692882000|0.5570987535|0.5578722311|0.5532481032|0.5551109472
2023-08-24 14:00:00|MATIC|1692885600|0.5550620905|0.5557179855|0.5489759185|0.5507120993
2023-08-24 15:00:00|MATIC|1692889200|0.5504448958|0.5509490484|0.5451950046|0.5451950046
2023-08-24 16:00:00|MATIC|1692892800|0.5433969585|0.545922815|0.5419867845|0.5443163504
2023-08-24 17:00:00|MATIC|1692896400|0.5435071177|0.5481950387|0.5430958869|0.5481893579
2023-08-24 18:00:00|MATIC|1692900000|0.5471096032|0.5471443916|0.5424732961|0.545828208
2023-08-24 19:00:00|MATIC|1692903600|0.5458341176|0.5459141222|0.5428684958|0.5439913614
2023-08-24 20:00:00|MATIC|1692907200|0.5445022894|0.5475436211|0.5444979233|0.5453960556
2023-08-24 21:00:00|MATIC|1692910800|0.5449698222|0.5454614209|0.5386220909|0.5405157674
2023-08-24 22:00:00|MATIC|1692914400|0.5409006786|0.5455267154|0.5405880111|0.5449912923
2023-08-24 23:00:00|MATIC|1692918000|0.5447807933|0.5461308679|0.5435198104|0.5452539144
2023-08-25 00:00:00|MATIC|1692921600|0.5451278144|0.5464343674|0.5443123559|0.5462648349
2023-08-25 01:00:00|MATIC|1692925200|0.5482600359|0.5483074435|0.54365833|0.5437445576
2023-08-25 02:00:00|MATIC|1692928800|0.543571327|0.5446137841|0.5418417764|0.5442587397
2023-08-25 03:00:00|MATIC|1692932400|0.5453399006|0.5554094644|0.5435199606|0.5445342763
2023-08-25 04:00:00|MATIC|1692936000|0.5444118742|0.5455018875|0.539393575|0.5425646772
2023-08-25 05:00:00|MATIC|1692939600|0.5429285343|0.543785932|0.5373722258|0.5376924156
2023-08-25 06:00:00|MATIC|1692943200|0.5377429154|0.5421792694|0.5366385682|0.5403224722
2023-08-25 07:00:00|MATIC|1692946800|0.5397098386|0.5411626123|0.5385079021|0.5390399131
2023-08-25 08:00:00|MATIC|1692950400|0.5397533249|0.5405847278|0.5386103177|0.5389128933
2023-08-25 09:00:00|MATIC|1692954000|0.5389268392|0.5430659777|0.5387758642|0.5424254271
2023-08-25 10:00:00|MATIC|1692957600|0.5416626887|0.5451273764|0.5406024089|0.5436248938
2023-08-25 11:00:00|MATIC|1692961200|0.543982268|0.5457583649|0.5434800528|0.5439954247
2023-08-25 12:00:00|MATIC|1692964800|0.5439426887|0.5471788551|0.5438495861|0.5459676792
2023-08-25 13:00:00|MATIC|1692968400|0.5466076011|0.5484553876|0.5452643918|0.5460690366
2023-08-25 14:00:00|MATIC|1692972000|0.5450690283|0.5487091325|0.544026081|0.5441938665
2023-08-25 15:00:00|MATIC|1692975600|0.5441752942|0.5514363549|0.5395145739|0.5406700299
2023-08-25 16:00:00|MATIC|1692979200|0.5405050093|0.545950438|0.5388379483|0.5408092065
2023-08-25 17:00:00|MATIC|1692982800|0.5409464026|0.5443389968|0.5393518371|0.5411637231
2023-08-25 18:00:00|MATIC|1692986400|0.5409628005|0.5438421007|0.5409604317|0.5421420341
2023-08-25 19:00:00|MATIC|1692990000|0.543624831|0.5487176591|0.5422642174|0.5478560154
2023-08-25 20:00:00|MATIC|1692993600|0.5478075611|0.5483653886|0.5433815758|0.5438124434
2023-08-25 21:00:00|MATIC|1692997200|0.544523561|0.5470678888|0.5438665949|0.5466514551
2023-08-25 22:00:00|MATIC|1693000800|0.5465611087|0.5466080862|0.5450011109|0.5464567793
2023-08-25 23:00:00|MATIC|1693004400|0.5465242543|0.5472794982|0.5453273248|0.5471783634
2023-08-26 00:00:00|MATIC|1693008000|0.5471743959|0.54837668|0.5467117781|0.5475809371
2023-08-26 01:00:00|MATIC|1693011600|0.5475580397|0.5477104842|0.5447808854|0.5462665882
2023-08-26 02:00:00|MATIC|1693015200|0.5461868318|0.5487417755|0.5461406875|0.5478329444
2023-08-26 03:00:00|MATIC|1693018800|0.5478141554|0.5491862702|0.5462844436|0.5481887588
2023-08-26 04:00:00|MATIC|1693022400|0.5481003345|0.5506674796|0.5481003345|0.549695352
2023-08-26 05:00:00|MATIC|1693026000|0.5496345152|0.5501815117|0.5481618302|0.5487104294
2023-08-26 06:00:00|MATIC|1693029600|0.5489780386|0.5491860828|0.546631464|0.5466583678
2023-08-26 07:00:00|MATIC|1693033200|0.5472455682|0.5482042741|0.5463220913|0.5476240213
2023-08-26 08:00:00|MATIC|1693036800|0.549456966|0.5502185873|0.5491303153|0.5498122245
2023-08-26 09:00:00|MATIC|1693040400|0.5492227539|0.5495732957|0.5468879446|0.547260357
2023-08-26 10:00:00|MATIC|1693044000|0.5481417675|0.5489676883|0.5474997523|0.5488652603
2023-08-26 11:00:00|MATIC|1693047600|0.5484019916|0.5498290081|0.5480941166|0.5489629579
2023-08-26 12:00:00|MATIC|1693051200|0.5496798194|0.5505444613|0.5493494637|0.5498468368
2023-08-26 13:00:00|MATIC|1693054800|0.5494925864|0.5494925864|0.5471264187|0.5478099729
2023-08-26 14:00:00|MATIC|1693058400|0.5479081306|0.5482820548|0.5470425684|0.5474186232
2023-08-26 15:00:00|MATIC|1693062000|0.5481052035|0.5489274119|0.5469764451|0.5485068156
2023-08-26 16:00:00|MATIC|1693065600|0.5496401403|0.5499549116|0.5483955469|0.5495586633
2023-08-26 17:00:00|MATIC|1693069200|0.5495598313|0.5497934958|0.5472069525|0.5479210632
2023-08-26 18:00:00|MATIC|1693072800|0.5475833789|0.548163331|0.546599269|0.5480477215
2023-08-26 19:00:00|MATIC|1693076400|0.5476846838|0.548280863|0.5467538061|0.5467896039
2023-08-26 20:00:00|MATIC|1693080000|0.5475465246|0.5488691231|0.5472229611|0.5482675089
2023-08-26 21:00:00|MATIC|1693083600|0.5483308652|0.5490093335|0.5476664425|0.5486808264
2023-08-26 22:00:00|MATIC|1693087200|0.5483543885|0.5502289866|0.5482297166|0.5494952257
2023-08-26 23:00:00|MATIC|1693090800|0.5501020348|0.5507447886|0.5497420925|0.5504283527
2023-08-27 00:00:00|MATIC|1693094400|0.550446867|0.5505329006|0.5490466602|0.5499423716
2023-08-27 01:00:00|MATIC|1693098000|0.5504507737|0.55317714|0.5502124317|0.5507423077
2023-08-27 02:00:00|MATIC|1693101600|0.5501140018|0.5503145585|0.5482824668|0.5492819704
2023-08-27 03:00:00|MATIC|1693105200|0.5493678946|0.549580845|0.5470463072|0.5472851739
2023-08-27 04:00:00|MATIC|1693108800|0.5473030103|0.5493624945|0.5471834703|0.5493624945
2023-08-27 05:00:00|MATIC|1693112400|0.5490200705|0.5504370566|0.5490038953|0.5504351928
2023-08-27 06:00:00|MATIC|1693116000|0.5503567128|0.5506722238|0.5491212635|0.5495442687
2023-08-27 07:00:00|MATIC|1693119600|0.5494702257|0.5495232467|0.5482244532|0.5493434439
2023-08-27 08:00:00|MATIC|1693123200|0.5494957264|0.5496720687|0.5483626902|0.5487839198
2023-08-27 09:00:00|MATIC|1693126800|0.5487648309|0.5500697208|0.5483442997|0.5494614969
2023-08-27 10:00:00|MATIC|1693130400|0.5505442076|0.5550833322|0.5492607101|0.5549465203
2023-08-27 11:00:00|MATIC|1693134000|0.5548370431|0.5568077303|0.5522029121|0.5522628993
2023-08-27 12:00:00|MATIC|1693137600|0.5521854465|0.5534877691|0.5520355324|0.5524913002
2023-08-27 13:00:00|MATIC|1693141200|0.5522533156|0.5541921181|0.5519112452|0.5540536527
2023-08-27 14:00:00|MATIC|1693144800|0.5548639155|0.5552818105|0.5536347949|0.5538037046
2023-08-27 15:00:00|MATIC|1693148400|0.5548290441|0.5719253573|0.5540415385|0.5659947867
2023-08-27 16:00:00|MATIC|1693152000|0.5644665076|0.5684125611|0.5641998024|0.5659915525
2023-08-27 17:00:00|MATIC|1693155600|0.5661986609|0.5665775553|0.5588973345|0.5648818797
2023-08-27 18:00:00|MATIC|1693159200|0.5652295389|0.5655047046|0.5590442899|0.5601556746
2023-08-27 19:00:00|MATIC|1693162800|0.560487896|0.5611677929|0.5588129425|0.5611203073
2023-08-27 20:00:00|MATIC|1693166400|0.5616903466|0.5646558137|0.5616677432|0.5626448061
2023-08-27 21:00:00|MATIC|1693170000|0.5619211766|0.5626363899|0.5609440211|0.5615995726
2023-08-27 22:00:00|MATIC|1693173600|0.5618138096|0.5640524791|0.5581092372|0.5606516953
2023-08-27 23:00:00|MATIC|1693177200|0.5605870421|0.5618521742|0.5597370102|0.5617405769
2023-08-28 00:00:00|MATIC|1693180800|0.5617820378|0.5626281411|0.5585795656|0.5601253518
2023-08-28 01:00:00|MATIC|1693184400|0.5600672787|0.5615118224|0.5581277336|0.5584113259
2023-08-28 02:00:00|MATIC|1693188000|0.5565689786|0.5570931369|0.5541637442|0.5547109606
2023-08-28 03:00:00|MATIC|1693191600|0.5548050153|0.5568765132|0.5544800655|0.5560980109
2023-08-28 04:00:00|MATIC|1693195200|0.5555602195|0.5570746841|0.5553977451|0.5564273159
2023-08-28 05:00:00|MATIC|1693198800|0.5568069322|0.5572228136|0.5555236267|0.5562275285
2023-08-28 06:00:00|MATIC|1693202400|0.5574732261|0.5582791061|0.5499035208|0.5538095742
2023-08-28 07:00:00|MATIC|1693206000|0.5539065843|0.5563339866|0.551382417|0.5559592693
2023-08-28 08:00:00|MATIC|1693209600|0.5559458701|0.5561780416|0.5520357015|0.5553989301
2023-08-28 09:00:00|MATIC|1693213200|0.5553803035|0.5556488284|0.5507989104|0.5552149012
2023-08-28 10:00:00|MATIC|1693216800|0.5553509044|0.5558492897|0.5498312636|0.5549589728
2023-08-28 11:00:00|MATIC|1693220400|0.5552469664|0.5589196109|0.5542047533|0.5578295405
2023-08-28 12:00:00|MATIC|1693224000|0.5579147303|0.5589904495|0.5574921783|0.5584641022
2023-08-28 13:00:00|MATIC|1693227600|0.5608674604|0.5680221362|0.5608674604|0.5658554916
2023-08-28 14:00:00|MATIC|1693231200|0.5661627662|0.566375008|0.5609471692|0.5641972936
2023-08-28 15:00:00|MATIC|1693234800|0.5597296218|0.5677076343|0.5586399869|0.56575922
2023-08-28 16:00:00|MATIC|1693238400|0.5689749933|0.5709571887|0.5652814545|0.5661594074
2023-08-28 17:00:00|MATIC|1693242000|0.5664079687|0.5674198683|0.5617685454|0.5669336337
2023-08-28 18:00:00|MATIC|1693245600|0.5664172986|0.5668759361|0.5633247043|0.5648360738
2023-08-28 19:00:00|MATIC|1693249200|0.5645676186|0.5647158525|0.5623293673|0.5643872931
2023-08-28 20:00:00|MATIC|1693252800|0.5655201029|0.5660322767|0.5585288819|0.5604644665
2023-08-28 21:00:00|MATIC|1693256400|0.560172274|0.5614901854|0.5578360638|0.5611610022
2023-08-28 22:00:00|MATIC|1693260000|0.5612021433|0.5634169004|0.5610940916|0.5616468293
2023-08-28 23:00:00|MATIC|1693263600|0.5614626079|0.5642968099|0.5607834536|0.5641762891
2023-08-29 00:00:00|MATIC|1693267200|0.5640418267|0.5662182936|0.5635247673|0.5643884589
2023-08-29 01:00:00|MATIC|1693270800|0.5642885259|0.5658235342|0.5633624589|0.563934898
2023-08-29 02:00:00|MATIC|1693274400|0.5654776838|0.568725716|0.5639720653|0.5640765203
2023-08-29 03:00:00|MATIC|1693278000|0.5639836641|0.5650398272|0.5613358057|0.5622863093
2023-08-29 04:00:00|MATIC|1693281600|0.5632567482|0.5634283781|0.560138752|0.5633085256
2023-08-29 05:00:00|MATIC|1693285200|0.5628326515|0.5639942646|0.5613411886|0.5614975796
2023-08-29 06:00:00|MATIC|1693288800|0.5613417679|0.5629420353|0.5603764426|0.5618299733
2023-08-29 07:00:00|MATIC|1693292400|0.5617062689|0.5617086963|0.558614116|0.5593111098
2023-08-29 08:00:00|MATIC|1693296000|0.5600573521|0.5606277131|0.5582310884|0.558255743
2023-08-29 09:00:00|MATIC|1693299600|0.5575906511|0.5606066515|0.5571423705|0.5602248264
2023-08-29 10:00:00|MATIC|1693303200|0.5602674056|0.5612136893|0.5576586849|0.5578069787
2023-08-29 11:00:00|MATIC|1693306800|0.5578354912|0.5581158425|0.5539254156|0.5562881055
2023-08-29 12:00:00|MATIC|1693310400|0.5564945225|0.5585750893|0.5550384402|0.5563092231
2023-08-29 13:00:00|MATIC|1693314000|0.5561783323|0.5583659778|0.5554541138|0.5582091485
2023-08-29 14:00:00|MATIC|1693317600|0.5586040583|0.5593157182|0.556005224|0.557533236
2023-08-29 15:00:00|MATIC|1693321200|0.5561736054|0.6194984583|0.5561736054|0.6087674835
2023-08-29 16:00:00|MATIC|1693324800|0.6094647249|0.6110261384|0.5905975679|0.5975191672
2023-08-29 17:00:00|MATIC|1693328400|0.5944286882|0.6036554144|0.5944286882|0.6013525643
2023-08-29 18:00:00|MATIC|1693332000|0.5998516|0.6039268179|0.5965691802|0.6037985589
2023-08-29 19:00:00|MATIC|1693335600|0.599211826|0.6028081026|0.5988993234|0.6008294611
2023-08-29 20:00:00|MATIC|1693339200|0.5976199863|0.5980573862|0.5941532162|0.5966102455
2023-08-29 21:00:00|MATIC|1693342800|0.5967221002|0.5997726372|0.5953454652|0.5967324197
2023-08-29 22:00:00|MATIC|1693346400|0.5951977435|0.5996709343|0.5947415904|0.5986574124
2023-08-29 23:00:00|MATIC|1693350000|0.5990683761|0.6000682279|0.5971615918|0.5984695378
2023-08-30 00:00:00|MATIC|1693353600|0.5992627953|0.5993079244|0.5929945474|0.5946695624
2023-08-30 01:00:00|MATIC|1693357200|0.596398889|0.5975410508|0.5916779119|0.591705324
2023-08-30 02:00:00|MATIC|1693360800|0.5897292478|0.5903615691|0.5869965114|0.5900859225
2023-08-30 03:00:00|MATIC|1693364400|0.5894254647|0.5900743895|0.5871647034|0.5882959672
2023-08-30 04:00:00|MATIC|1693368000|0.5886363536|0.5886363536|0.5851455574|0.5879054672
2023-08-30 05:00:00|MATIC|1693371600|0.587995572|0.5882783496|0.5858909046|0.5874699863
2023-08-30 06:00:00|MATIC|1693375200|0.5878673434|0.5885448923|0.5858294193|0.5859141408
2023-08-30 07:00:00|MATIC|1693378800|0.5864605047|0.5864605047|0.5832448163|0.5836122018
2023-08-30 08:00:00|MATIC|1693382400|0.5830915083|0.5864351391|0.5827721984|0.5850983837
2023-08-30 09:00:00|MATIC|1693386000|0.5854401522|0.5856117356|0.5829257744|0.5847557493
2023-08-30 10:00:00|MATIC|1693389600|0.5848566016|0.5848579063|0.5803070127|0.5818920787
2023-08-30 11:00:00|MATIC|1693393200|0.5814381207|0.5838717833|0.5812371425|0.5838226855
2023-08-30 12:00:00|MATIC|1693396800|0.5831141285|0.5832836361|0.5796202272|0.5797302101
2023-08-30 13:00:00|MATIC|1693400400|0.5800096238|0.5808518493|0.5742651874|0.5743237674
2023-08-30 14:00:00|MATIC|1693404000|0.5769668054|0.5796177896|0.5716200309|0.5763145739
2023-08-30 15:00:00|MATIC|1693407600|0.5764373226|0.5786935211|0.5737720942|0.5744876293
2023-08-30 16:00:00|MATIC|1693411200|0.5751611166|0.5776457281|0.5719307454|0.5757597468
2023-08-30 17:00:00|MATIC|1693414800|0.5754178317|0.5768883147|0.5722332259|0.5733779488
2023-08-30 18:00:00|MATIC|1693418400|0.5725225892|0.5749809446|0.5718858002|0.5744468272
2023-08-30 19:00:00|MATIC|1693422000|0.572683576|0.573306559|0.5710606514|0.5730221
2023-08-30 20:00:00|MATIC|1693425600|0.5727328792|0.5735987517|0.5708410389|0.5730412333
2023-08-30 21:00:00|MATIC|1693429200|0.5721086174|0.5778519842|0.5721086174|0.5774396648
2023-08-30 22:00:00|MATIC|1693432800|0.5774424771|0.5792845393|0.5761497393|0.5771585676
2023-08-30 23:00:00|MATIC|1693436400|0.5772026134|0.5789027682|0.5767679973|0.578046646
2023-08-31 00:00:00|MATIC|1693440000|0.5777779439|0.5796729627|0.5775011331|0.5790759423
2023-08-31 01:00:00|MATIC|1693443600|0.5789520457|0.5789520457|0.5758214884|0.5784602674
2023-08-31 02:00:00|MATIC|1693447200|0.5785146547|0.5786576375|0.5752298152|0.5770055971
2023-08-31 03:00:00|MATIC|1693450800|0.5770280558|0.5796609653|0.5770280558|0.5792059141
2023-08-31 04:00:00|MATIC|1693454400|0.5788517924|0.581477088|0.5763720162|0.5809700822
2023-08-31 05:00:00|MATIC|1693458000|0.5811311766|0.5848755466|0.5810752068|0.5834473803
2023-08-31 06:00:00|MATIC|1693461600|0.5836533666|0.5848041455|0.5822767234|0.5827585431
2023-08-31 07:00:00|MATIC|1693465200|0.5829626926|0.5846007816|0.5806180579|0.5836042931
2023-08-31 08:00:00|MATIC|1693468800|0.5837493101|0.5875583946|0.5833897208|0.585843607
2023-08-31 09:00:00|MATIC|1693472400|0.5847786568|0.5855051834|0.5828418696|0.583351671
2023-08-31 10:00:00|MATIC|1693476000|0.5842372784|0.5853697898|0.5828866693|0.5829436855
2023-08-31 11:00:00|MATIC|1693479600|0.5837418509|0.5870173407|0.5831312331|0.5858094917
2023-08-31 12:00:00|MATIC|1693483200|0.5857966882|0.5910771283|0.5857966882|0.5866597773
2023-08-31 13:00:00|MATIC|1693486800|0.5864539792|0.5865464663|0.5785016529|0.5787771709
2023-08-31 14:00:00|MATIC|1693490400|0.5795204544|0.5795204544|0.5753726386|0.5763723038
2023-08-31 15:00:00|MATIC|1693494000|0.5764782596|0.5765707924|0.5731197243|0.5756572021
2023-08-31 16:00:00|MATIC|1693497600|0.5762252966|0.576537744|0.565252598|0.5684569674
2023-08-31 17:00:00|MATIC|1693501200|0.5691702428|0.5691702428|0.5584403632|0.5601128743
2023-08-31 18:00:00|MATIC|1693504800|0.5524587451|0.5553468955|0.5450060586|0.5552829368
2023-08-31 19:00:00|MATIC|1693508400|0.5557598176|0.5584447503|0.5525975989|0.5537898025
2023-08-31 20:00:00|MATIC|1693512000|0.5538701881|0.5538701881|0.5489152467|0.5529856933
2023-08-31 21:00:00|MATIC|1693515600|0.5504841238|0.5521960423|0.5493405144|0.5493628034
2023-08-31 22:00:00|MATIC|1693519200|0.5500767086|0.5512596123|0.5454217947|0.5487194728
2023-08-31 23:00:00|MATIC|1693522800|0.549722295|0.5507640744|0.5473498522|0.5499550472
2023-09-01 00:00:00|MATIC|1693526400|0.5513916339|0.5519228093|0.5495648848|0.5506501545
2023-09-01 01:00:00|MATIC|1693530000|0.5513184189|0.5556215682|0.5500418302|0.5551670956
2023-09-01 02:00:00|MATIC|1693533600|0.5551941142|0.5553630371|0.552423208|0.5538219542
2023-09-01 03:00:00|MATIC|1693537200|0.5525996141|0.554529934|0.5524448047|0.5539031335
2023-09-01 04:00:00|MATIC|1693540800|0.5527248325|0.5539977318|0.5522649868|0.5531801088
2023-09-01 05:00:00|MATIC|1693544400|0.5530460453|0.5537033671|0.5522936277|0.5523344152
2023-09-01 06:00:00|MATIC|1693548000|0.5514977557|0.5522245087|0.551042997|0.5514419469
2023-09-01 07:00:00|MATIC|1693551600|0.5518602153|0.5533442194|0.5503082179|0.5506458615
2023-09-01 08:00:00|MATIC|1693555200|0.5509004416|0.5509436915|0.5476662087|0.5485548235
2023-09-01 09:00:00|MATIC|1693558800|0.5485889985|0.5497451435|0.5479110611|0.5489244601
2023-09-01 10:00:00|MATIC|1693562400|0.5500276035|0.5514085592|0.5488640387|0.5499109132
2023-09-01 11:00:00|MATIC|1693566000|0.5502024683|0.550872848|0.548989972|0.549785759
2023-09-01 12:00:00|MATIC|1693569600|0.549659358|0.5521845505|0.5483889309|0.5520587726
2023-09-01 13:00:00|MATIC|1693573200|0.5520664894|0.5538370544|0.5504540528|0.5507632146
2023-09-01 14:00:00|MATIC|1693576800|0.5506304791|0.5516391475|0.5458968205|0.5495746039
2023-09-01 15:00:00|MATIC|1693580400|0.5493198377|0.5495877293|0.5395055429|0.5413649498
2023-09-01 16:00:00|MATIC|1693584000|0.5419008294|0.5474685192|0.5398410932|0.5423458971
2023-09-01 17:00:00|MATIC|1693587600|0.5426850911|0.5459949843|0.5406859602|0.5417865205
2023-09-01 18:00:00|MATIC|1693591200|0.5405575908|0.5411995516|0.5340095327|0.5372101965
2023-09-01 19:00:00|MATIC|1693594800|0.5373288271|0.5391055494|0.5356398517|0.5384166631
2023-09-01 20:00:00|MATIC|1693598400|0.5393316216|0.5408730034|0.5380845727|0.539552923
2023-09-01 21:00:00|MATIC|1693602000|0.540697112|0.5453089191|0.5394823578|0.5424645914
2023-09-01 22:00:00|MATIC|1693605600|0.5421248114|0.5447158708|0.5398797416|0.5404917334
2023-09-01 23:00:00|MATIC|1693609200|0.542262329|0.5427464639|0.5393636213|0.5415614291
2023-09-02 00:00:00|MATIC|1693612800|0.5420977023|0.5438520839|0.5412796952|0.5429235346
2023-09-02 01:00:00|MATIC|1693616400|0.5429254478|0.5453453682|0.5417171451|0.5434081991
2023-09-02 02:00:00|MATIC|1693620000|0.5438445502|0.54622726|0.5433155982|0.5455667455
2023-09-02 03:00:00|MATIC|1693623600|0.5447593041|0.5467450081|0.5446389118|0.5451409877
2023-09-02 04:00:00|MATIC|1693627200|0.5448789887|0.5469395465|0.5448727076|0.5464057716
2023-09-02 05:00:00|MATIC|1693630800|0.5470006332|0.547042853|0.5459456834|0.547042853
2023-09-02 06:00:00|MATIC|1693634400|0.5464133892|0.5475472887|0.5450414573|0.5452352134
2023-09-02 07:00:00|MATIC|1693638000|0.5451193365|0.5460455579|0.5429499633|0.543606319
2023-09-02 08:00:00|MATIC|1693641600|0.5434039558|0.543731215|0.5420436453|0.5431598366
2023-09-02 09:00:00|MATIC|1693645200|0.5440362057|0.5446047904|0.5416813789|0.5421743275
2023-09-02 10:00:00|MATIC|1693648800|0.5420904717|0.5460510118|0.5417576805|0.5459199153
2023-09-02 11:00:00|MATIC|1693652400|0.5453603853|0.5464268155|0.5452587227|0.5463594671
2023-09-02 12:00:00|MATIC|1693656000|0.544758317|0.5458238905|0.544339906|0.5449463719
2023-09-02 13:00:00|MATIC|1693659600|0.5455129007|0.5473266631|0.5455129007|0.5463662508
2023-09-02 14:00:00|MATIC|1693663200|0.5461652331|0.5476806141|0.5439230155|0.5469186082
2023-09-02 15:00:00|MATIC|1693666800|0.5466212591|0.548786939|0.5451507083|0.5477587614
2023-09-02 16:00:00|MATIC|1693670400|0.5477706497|0.5501066333|0.5472145185|0.5480789148
2023-09-02 17:00:00|MATIC|1693674000|0.5457156858|0.5465251259|0.5430004586|0.5435045062
2023-09-02 18:00:00|MATIC|1693677600|0.5431588122|0.5447400703|0.5406010888|0.5417367709
2023-09-02 19:00:00|MATIC|1693681200|0.5412958555|0.5422173592|0.538928433|0.5396210875
2023-09-02 20:00:00|MATIC|1693684800|0.5402761862|0.5426362711|0.5398779648|0.5421455907
2023-09-02 21:00:00|MATIC|1693688400|0.5415736685|0.5427164266|0.540787087|0.5424170518
2023-09-02 22:00:00|MATIC|1693692000|0.5424092169|0.5437397821|0.5420216737|0.5426671842
2023-09-02 23:00:00|MATIC|1693695600|0.5418838956|0.54427631|0.5418309393|0.5440870121
2023-09-03 00:00:00|MATIC|1693699200|0.5437844135|0.5444726892|0.5430858094|0.5434300075
2023-09-03 01:00:00|MATIC|1693702800|0.5438014458|0.544918745|0.5423753341|0.5431984344
2023-09-03 02:00:00|MATIC|1693706400|0.5445606843|0.5454037582|0.5429038971|0.5430721695
2023-09-03 03:00:00|MATIC|1693710000|0.542856121|0.5441887995|0.5426006365|0.5440011112
2023-09-03 04:00:00|MATIC|1693713600|0.544236729|0.5445770293|0.5416147984|0.543862133
2023-09-03 05:00:00|MATIC|1693717200|0.545827783|0.5463472286|0.5452116685|0.5458398424
2023-09-03 06:00:00|MATIC|1693720800|0.5450640108|0.5473609086|0.5447789501|0.547082282
2023-09-03 07:00:00|MATIC|1693724400|0.5469441431|0.5479606888|0.5461749888|0.5474798896
2023-09-03 08:00:00|MATIC|1693728000|0.5465224105|0.546913924|0.5441818774|0.5447871092
2023-09-03 09:00:00|MATIC|1693731600|0.5455588135|0.5459856566|0.5440631955|0.5450559123
2023-09-03 10:00:00|MATIC|1693735200|0.5447341061|0.5453446225|0.5442154955|0.5447002293
2023-09-03 11:00:00|MATIC|1693738800|0.5446284759|0.5458248749|0.5444757774|0.5457989429
2023-09-03 12:00:00|MATIC|1693742400|0.5469659503|0.5472420231|0.5454478851|0.5468674124
2023-09-03 13:00:00|MATIC|1693746000|0.5474412221|0.5485358483|0.5446813665|0.5447008996
2023-09-03 14:00:00|MATIC|1693749600|0.5449755534|0.545696115|0.5428380037|0.54540606
2023-09-03 15:00:00|MATIC|1693753200|0.5447250439|0.5463965525|0.543428878|0.5452294616
2023-09-03 16:00:00|MATIC|1693756800|0.5463036548|0.5463036548|0.5422275217|0.5429208507
2023-09-03 17:00:00|MATIC|1693760400|0.5434940072|0.5440052583|0.5408023663|0.541360164
2023-09-03 18:00:00|MATIC|1693764000|0.5411831638|0.5421914501|0.5399830514|0.5412274689
2023-09-03 19:00:00|MATIC|1693767600|0.5429238843|0.5468529765|0.5426688061|0.5442066091
2023-09-03 20:00:00|MATIC|1693771200|0.5443711154|0.546173327|0.543975621|0.5453520962
2023-09-03 21:00:00|MATIC|1693774800|0.545251518|0.5459075949|0.5434535664|0.5443294857
2023-09-03 22:00:00|MATIC|1693778400|0.5457466641|0.5460122521|0.5426407284|0.5432016739
2023-09-03 23:00:00|MATIC|1693782000|0.5415228925|0.5425465256|0.5407578066|0.5416025517
2023-09-04 00:00:00|MATIC|1693785600|0.541706699|0.5447995818|0.5415614195|0.5439968848
2023-09-04 01:00:00|MATIC|1693789200|0.5440081954|0.5452038889|0.5438591562|0.5451576027
2023-09-04 02:00:00|MATIC|1693792800|0.5456700835|0.5467903195|0.5442060183|0.5455813193
2023-09-04 03:00:00|MATIC|1693796400|0.5451319482|0.5496020603|0.5442083507|0.5491564334
2023-09-04 04:00:00|MATIC|1693800000|0.5487280566|0.5528677147|0.5477254542|0.5489024516
2023-09-04 05:00:00|MATIC|1693803600|0.5489066325|0.5498544611|0.547343892|0.5478385131
2023-09-04 06:00:00|MATIC|1693807200|0.5478187205|0.5480423769|0.5451044223|0.5451134085
2023-09-04 07:00:00|MATIC|1693810800|0.5449542157|0.5465703498|0.5441921906|0.5463973792
2023-09-04 08:00:00|MATIC|1693814400|0.5463983979|0.5482311076|0.5457689784|0.547922089
2023-09-04 09:00:00|MATIC|1693818000|0.5478998123|0.5488300294|0.5469715243|0.5478005648
2023-09-04 10:00:00|MATIC|1693821600|0.5477747083|0.5482653713|0.5458616512|0.5459616915
2023-09-04 11:00:00|MATIC|1693825200|0.5458942392|0.5467812624|0.5449801229|0.545668322
2023-09-04 12:00:00|MATIC|1693828800|0.5455802743|0.5456234095|0.542026339|0.5428135646
2023-09-04 13:00:00|MATIC|1693832400|0.541763934|0.543318205|0.5413034687|0.5421352125
2023-09-04 14:00:00|MATIC|1693836000|0.5411391546|0.555060025|0.5409556422|0.5504182875
2023-09-04 15:00:00|MATIC|1693839600|0.5503532068|0.5520924583|0.5482245383|0.5494555026
2023-09-04 16:00:00|MATIC|1693843200|0.5493698081|0.5514951447|0.5439072711|0.547200602
2023-09-04 17:00:00|MATIC|1693846800|0.547681566|0.5508231655|0.5466013026|0.5503652086
2023-09-04 18:00:00|MATIC|1693850400|0.550740133|0.5530791347|0.549299652|0.5504817548
2023-09-04 19:00:00|MATIC|1693854000|0.5503592384|0.5526462545|0.5482529677|0.5515925353
2023-09-04 20:00:00|MATIC|1693857600|0.5514928256|0.552171163|0.5487782022|0.5519306416
2023-09-04 21:00:00|MATIC|1693861200|0.5519657826|0.5531450778|0.5506664969|0.551933067
2023-09-04 22:00:00|MATIC|1693864800|0.5516808098|0.5521801825|0.5477625678|0.5483984239
2023-09-04 23:00:00|MATIC|1693868400|0.5482651566|0.5518672252|0.546920248|0.5514860594
2023-09-05 00:00:00|MATIC|1693872000|0.554412676|0.5553948516|0.5521565641|0.5536689601
2023-09-05 01:00:00|MATIC|1693875600|0.5555902211|0.5586586065|0.554135048|0.5557501201
2023-09-05 02:00:00|MATIC|1693879200|0.5558234251|0.5584796149|0.5546992283|0.5551992628
2023-09-05 03:00:00|MATIC|1693882800|0.5550115709|0.5557870966|0.5522238845|0.5534211686
2023-09-05 04:00:00|MATIC|1693886400|0.553447023|0.5544271082|0.5514359893|0.5529314123
2023-09-05 05:00:00|MATIC|1693890000|0.5529632678|0.5548790476|0.5528741788|0.5544297383
2023-09-05 06:00:00|MATIC|1693893600|0.5561286794|0.5599263025|0.5556632773|0.557241892
2023-09-05 07:00:00|MATIC|1693897200|0.5570141345|0.5590908506|0.5562808898|0.5565636833
2023-09-05 08:00:00|MATIC|1693900800|0.5554903935|0.5572642529|0.5552742947|0.5555376346
2023-09-05 09:00:00|MATIC|1693904400|0.5564841828|0.559566395|0.555513273|0.5577874505
2023-09-05 10:00:00|MATIC|1693908000|0.5582119289|0.5617280283|0.5576750233|0.5601919837
2023-09-05 11:00:00|MATIC|1693911600|0.5602295569|0.5634077502|0.5595907664|0.5623363678
2023-09-05 12:00:00|MATIC|1693915200|0.564323668|0.5651695076|0.5615682829|0.5627886864
2023-09-05 13:00:00|MATIC|1693918800|0.5624106078|0.5632262272|0.5580210192|0.5592329319
2023-09-05 14:00:00|MATIC|1693922400|0.5612417316|0.5615785614|0.5576545841|0.5587475163
2023-09-05 15:00:00|MATIC|1693926000|0.5588201982|0.563365216|0.5574745063|0.5622541972
2023-09-05 16:00:00|MATIC|1693929600|0.5623256225|0.5681725479|0.5605861246|0.5608293944
2023-09-05 17:00:00|MATIC|1693933200|0.5615080067|0.5623050099|0.5586753395|0.5599395421
2023-09-05 18:00:00|MATIC|1693936800|0.5599560665|0.5625382087|0.5593658993|0.5624551126
2023-09-05 19:00:00|MATIC|1693940400|0.5627492471|0.5632503926|0.5606579579|0.5614584722
2023-09-05 20:00:00|MATIC|1693944000|0.5614740872|0.5623987258|0.5586265493|0.5588556862
2023-09-05 21:00:00|MATIC|1693947600|0.5587316799|0.5596308655|0.5552091664|0.556911657
2023-09-05 22:00:00|MATIC|1693951200|0.5567782042|0.559654787|0.5567721092|0.5583924858
2023-09-05 23:00:00|MATIC|1693954800|0.558467288|0.5598218102|0.5575326377|0.5588708076
2023-09-06 00:00:00|MATIC|1693958400|0.5594461811|0.5607528102|0.5587478225|0.559361629
2023-09-06 01:00:00|MATIC|1693962000|0.559551394|0.562502747|0.5573040395|0.5614760756
2023-09-06 02:00:00|MATIC|1693965600|0.561885765|0.5645509373|0.5610524378|0.5640788832
2023-09-06 03:00:00|MATIC|1693969200|0.5638938178|0.569382764|0.5631692083|0.5676880781
2023-09-06 04:00:00|MATIC|1693972800|0.5670283988|0.5674063299|0.5639967487|0.5657080167
2023-09-06 05:00:00|MATIC|1693976400|0.5656272007|0.5659092771|0.5615380848|0.5617011643
2023-09-06 06:00:00|MATIC|1693980000|0.5616595962|0.5620796887|0.5586302599|0.5592136442
2023-09-06 07:00:00|MATIC|1693983600|0.5594568716|0.5598688783|0.5572308866|0.5587710331
2023-09-06 08:00:00|MATIC|1693987200|0.558546714|0.5586166178|0.5555931048|0.5558728747
2023-09-06 09:00:00|MATIC|1693990800|0.5558454995|0.558299601|0.5556961565|0.5576715453
2023-09-06 10:00:00|MATIC|1693994400|0.5575348377|0.557972259|0.5555474512|0.5567501343
2023-09-06 11:00:00|MATIC|1693998000|0.5565974498|0.5576203007|0.5540899154|0.5546417927
2023-09-06 12:00:00|MATIC|1694001600|0.554879169|0.5557253103|0.5533444524|0.5539060296
2023-09-06 13:00:00|MATIC|1694005200|0.5540148875|0.5559106174|0.5535659582|0.5553143812
2023-09-06 14:00:00|MATIC|1694008800|0.555491352|0.5575678074|0.5539178504|0.5550735752
2023-09-06 15:00:00|MATIC|1694012400|0.555093927|0.5556500513|0.5492985498|0.5497396287
2023-09-06 16:00:00|MATIC|1694016000|0.5499372497|0.5510549867|0.5460856798|0.5488792166
2023-09-06 17:00:00|MATIC|1694019600|0.5488552427|0.5511933228|0.5472560285|0.5495893437
2023-09-06 18:00:00|MATIC|1694023200|0.5491098535|0.5529972597|0.5438071839|0.5528800306
2023-09-06 19:00:00|MATIC|1694026800|0.5594626017|0.5625214551|0.5511821835|0.5540887598
2023-09-06 20:00:00|MATIC|1694030400|0.5529004512|0.5555797648|0.5520975975|0.5547765364
2023-09-06 21:00:00|MATIC|1694034000|0.5548165979|0.5566742505|0.5544797126|0.5553786608
2023-09-06 22:00:00|MATIC|1694037600|0.5553409359|0.5603297993|0.5551890556|0.5601284872
2023-09-06 23:00:00|MATIC|1694041200|0.5601282909|0.5606846577|0.5577355434|0.5590023402
2023-09-07 00:00:00|MATIC|1694044800|0.5593460317|0.5605460613|0.5590727826|0.5594756164
2023-09-07 01:00:00|MATIC|1694048400|0.559483905|0.5613666276|0.5585342513|0.5608388308
2023-09-07 02:00:00|MATIC|1694052000|0.5605676803|0.5618658052|0.5587042765|0.560752315
2023-09-07 03:00:00|MATIC|1694055600|0.5608803268|0.5634512946|0.5607605562|0.5619770625
2023-09-07 04:00:00|MATIC|1694059200|0.5619237082|0.564795748|0.5617701092|0.564083552
2023-09-07 05:00:00|MATIC|1694062800|0.5641549361|0.5661416741|0.5616506934|0.5621629207
2023-09-07 06:00:00|MATIC|1694066400|0.5620519344|0.5635214391|0.561732079|0.562810546
2023-09-07 07:00:00|MATIC|1694070000|0.5622549947|0.5637569245|0.5617683119|0.5634365806
2023-09-07 08:00:00|MATIC|1694073600|0.5633483361|0.5641942567|0.5619000057|0.5633859191
2023-09-07 09:00:00|MATIC|1694077200|0.5632942008|0.5637537926|0.5615481873|0.561657472
2023-09-07 10:00:00|MATIC|1694080800|0.5615116073|0.5617437288|0.5586535298|0.5588894879
2023-09-07 11:00:00|MATIC|1694084400|0.5582925889|0.5585626521|0.5572694666|0.5578701015
2023-09-07 12:00:00|MATIC|1694088000|0.5576549905|0.5577048703|0.5548204832|0.5556138899
2023-09-07 13:00:00|MATIC|1694091600|0.555045572|0.555685601|0.5537264893|0.5543577378
2023-09-07 14:00:00|MATIC|1694095200|0.5553348583|0.5569801357|0.5520959847|0.5523362462
2023-09-07 15:00:00|MATIC|1694098800|0.5522285501|0.5539983051|0.5511569545|0.5530184431
2023-09-07 16:00:00|MATIC|1694102400|0.5534700449|0.5553174014|0.5518764716|0.5537752706
2023-09-07 17:00:00|MATIC|1694106000|0.5538247701|0.5578037708|0.5529880347|0.5550650338
2023-09-07 18:00:00|MATIC|1694109600|0.5549083195|0.5561330901|0.552242207|0.5557375507
2023-09-07 19:00:00|MATIC|1694113200|0.5553661563|0.556045664|0.5511002714|0.5528391847
2023-09-07 20:00:00|MATIC|1694116800|0.5529126219|0.5532902046|0.5508733455|0.5531853194
2023-09-07 21:00:00|MATIC|1694120400|0.5530038054|0.5535586516|0.5513572321|0.5534138957
2023-09-07 22:00:00|MATIC|1694124000|0.5533821911|0.5603094113|0.5533821911|0.5551239547
2023-09-07 23:00:00|MATIC|1694127600|0.554820261|0.5578585609|0.5545512012|0.5573143017
2023-09-08 00:00:00|MATIC|1694131200|0.5572715813|0.5577795064|0.5539350179|0.5551462027
2023-09-08 01:00:00|MATIC|1694134800|0.5560114773|0.5571390468|0.5531831726|0.5568693389
2023-09-08 02:00:00|MATIC|1694138400|0.5576648277|0.5581203903|0.5537989886|0.5540531381
2023-09-08 03:00:00|MATIC|1694142000|0.5540499748|0.5547209298|0.5492817412|0.5496304216
2023-09-08 04:00:00|MATIC|1694145600|0.5496801508|0.5514984992|0.5488283235|0.5509241683
2023-09-08 05:00:00|MATIC|1694149200|0.5506853256|0.5515934807|0.5498785871|0.5514529988
2023-09-08 06:00:00|MATIC|1694152800|0.5522132296|0.5525699203|0.5470368138|0.5470368138
2023-09-08 07:00:00|MATIC|1694156400|0.5467726009|0.5474889727|0.5459926202|0.5470620824
2023-09-08 08:00:00|MATIC|1694160000|0.5471060123|0.5486589476|0.5466295715|0.5467570066
2023-09-08 09:00:00|MATIC|1694163600|0.5468557829|0.5468880062|0.5439197888|0.5453580829
2023-09-08 10:00:00|MATIC|1694167200|0.5454374561|0.5459981403|0.5435205804|0.543612462
2023-09-08 11:00:00|MATIC|1694170800|0.542249999|0.5427077058|0.5347846781|0.5418535228
2023-09-08 12:00:00|MATIC|1694174400|0.5419561746|0.5433063838|0.5416362802|0.542453835
2023-09-08 13:00:00|MATIC|1694178000|0.5423812747|0.543970281|0.5412528243|0.5438299613
2023-09-08 14:00:00|MATIC|1694181600|0.5438520631|0.5453075173|0.542844089|0.5433303318
2023-09-08 15:00:00|MATIC|1694185200|0.5432394592|0.5458047204|0.5424134869|0.5441385959
2023-09-08 16:00:00|MATIC|1694188800|0.5435353703|0.5442987503|0.5422108373|0.5423845641
2023-09-08 17:00:00|MATIC|1694192400|0.5420395445|0.5441742386|0.5409754743|0.5436366892
2023-09-08 18:00:00|MATIC|1694196000|0.5439202074|0.5442395284|0.5427948985|0.5440627261
2023-09-08 19:00:00|MATIC|1694199600|0.5450332874|0.5450779249|0.5421186046|0.5430898204
2023-09-08 20:00:00|MATIC|1694203200|0.543052156|0.5444364935|0.5421457019|0.5428480704
2023-09-08 21:00:00|MATIC|1694206800|0.541868726|0.5434724495|0.5411140741|0.5433973407
2023-09-08 22:00:00|MATIC|1694210400|0.5430856192|0.5436938873|0.542360093|0.5428263665
2023-09-08 23:00:00|MATIC|1694214000|0.5435229761|0.5439356879|0.5429647572|0.5433737527
2023-09-09 00:00:00|MATIC|1694217600|0.5433695299|0.5442504635|0.5432048537|0.5438511997
2023-09-09 01:00:00|MATIC|1694221200|0.5450339206|0.5450627533|0.5413515017|0.5414830894
2023-09-09 02:00:00|MATIC|1694224800|0.5414643812|0.543536111|0.5413781076|0.5433929125
2023-09-09 03:00:00|MATIC|1694228400|0.5436685476|0.5440901104|0.542988048|0.5437124012
2023-09-09 04:00:00|MATIC|1694232000|0.5440140855|0.5442927825|0.5425259455|0.542897479
2023-09-09 05:00:00|MATIC|1694235600|0.5429535481|0.5432449147|0.5417334942|0.5429383904
2023-09-09 06:00:00|MATIC|1694239200|0.5427528418|0.5434923165|0.5415961291|0.5418889475
2023-09-09 07:00:00|MATIC|1694242800|0.5419578911|0.5429680993|0.5417042232|0.5429412632
2023-09-09 08:00:00|MATIC|1694246400|0.5432863023|0.5434971733|0.542556779|0.5432955754
2023-09-09 09:00:00|MATIC|1694250000|0.5428090865|0.5431741578|0.5417666793|0.5420785133
2023-09-09 10:00:00|MATIC|1694253600|0.543218406|0.5438533343|0.5429145072|0.5438255145
2023-09-09 11:00:00|MATIC|1694257200|0.543526112|0.5443508418|0.5433628071|0.5437170091
2023-09-09 12:00:00|MATIC|1694260800|0.5438139126|0.5440588911|0.5432219709|0.5432711131
2023-09-09 13:00:00|MATIC|1694264400|0.5434227609|0.5437581261|0.5431442359|0.54330141
2023-09-09 14:00:00|MATIC|1694268000|0.5427651301|0.5428600423|0.5409871752|0.541252618
2023-09-09 15:00:00|MATIC|1694271600|0.541581574|0.5418009423|0.5408816409|0.5414137083
2023-09-09 16:00:00|MATIC|1694275200|0.5415400113|0.5437565048|0.5413559813|0.5416466012
2023-09-09 17:00:00|MATIC|1694278800|0.5421472204|0.5431508953|0.5418074738|0.5419995798
2023-09-09 18:00:00|MATIC|1694282400|0.5416891417|0.5419890565|0.5403765747|0.5409580943
2023-09-09 19:00:00|MATIC|1694286000|0.541676468|0.5420492231|0.5410789605|0.5411712715
2023-09-09 20:00:00|MATIC|1694289600|0.5421864213|0.5421864213|0.5412603124|0.5413798973
2023-09-09 21:00:00|MATIC|1694293200|0.5422177551|0.5426775782|0.5414675824|0.5415549099
2023-09-09 22:00:00|MATIC|1694296800|0.5414028406|0.542301006|0.5413062992|0.5419663493
2023-09-09 23:00:00|MATIC|1694300400|0.5419552642|0.5423986021|0.5412432159|0.5413512926
2023-09-10 00:00:00|MATIC|1694304000|0.541366911|0.5414658357|0.5404786869|0.5405290757
2023-09-10 01:00:00|MATIC|1694307600|0.5405400701|0.5405709305|0.5364435934|0.539582961
2023-09-10 02:00:00|MATIC|1694311200|0.5397741469|0.5397911892|0.5368462925|0.5383696349
2023-09-10 03:00:00|MATIC|1694314800|0.5376931974|0.5387821404|0.5357004558|0.5387516775
2023-09-10 04:00:00|MATIC|1694318400|0.538654502|0.5387581577|0.5364438221|0.5366696294
2023-09-10 05:00:00|MATIC|1694322000|0.5364304556|0.5364926664|0.5180988697|0.5242770411
2023-09-10 06:00:00|MATIC|1694325600|0.5249609361|0.5264735885|0.5231405561|0.5260894988
2023-09-10 07:00:00|MATIC|1694329200|0.5272288382|0.5301858229|0.5268569336|0.5284866867
2023-09-10 08:00:00|MATIC|1694332800|0.5290313767|0.5308118895|0.5286903142|0.5292777946
2023-09-10 09:00:00|MATIC|1694336400|0.5292793673|0.5293060797|0.5271944601|0.527315819
2023-09-10 10:00:00|MATIC|1694340000|0.5270727537|0.5297789904|0.5256065839|0.5283402082
2023-09-10 11:00:00|MATIC|1694343600|0.5284827772|0.528930752|0.5270452378|0.528516012
2023-09-10 12:00:00|MATIC|1694347200|0.5277554318|0.5303293147|0.5275433478|0.5303293147
2023-09-10 13:00:00|MATIC|1694350800|0.5296105464|0.5315894972|0.5294403968|0.5309494971
2023-09-10 14:00:00|MATIC|1694354400|0.5309801602|0.5309881699|0.5275952165|0.5276810018
2023-09-10 15:00:00|MATIC|1694358000|0.5277091176|0.5282150583|0.5217802033|0.5225036428
2023-09-10 16:00:00|MATIC|1694361600|0.5228904977|0.5232428608|0.5181554421|0.5223232583
2023-09-10 17:00:00|MATIC|1694365200|0.5223042176|0.5227144448|0.5150360115|0.5188163422
2023-09-10 18:00:00|MATIC|1694368800|0.5196949103|0.5199347664|0.516294831|0.518817203
2023-09-10 19:00:00|MATIC|1694372400|0.5189370944|0.5221553609|0.5186767719|0.5210851216
2023-09-10 20:00:00|MATIC|1694376000|0.5211440777|0.5255763943|0.5181713898|0.523726575
2023-09-10 21:00:00|MATIC|1694379600|0.5233465097|0.5298242589|0.5229817326|0.5257854777
2023-09-10 22:00:00|MATIC|1694383200|0.5260098712|0.528915669|0.5255092396|0.5265903063
2023-09-10 23:00:00|MATIC|1694386800|0.5266678342|0.5282675054|0.5245139466|0.5248073613
2023-09-11 00:00:00|MATIC|1694390400|0.5248744134|0.5253331856|0.5237910141|0.5240331689
2023-09-11 01:00:00|MATIC|1694394000|0.5241854517|0.5253781479|0.5193470521|0.5213923827
2023-09-11 02:00:00|MATIC|1694397600|0.5216450536|0.5224277895|0.5181049147|0.5191144372
2023-09-11 03:00:00|MATIC|1694401200|0.5201963181|0.521581095|0.5185115681|0.5210994807
2023-09-11 04:00:00|MATIC|1694404800|0.5209959028|0.5237708056|0.5207019566|0.522893094
2023-09-11 05:00:00|MATIC|1694408400|0.522934217|0.5231782195|0.5214511676|0.521744666
2023-09-11 06:00:00|MATIC|1694412000|0.521765095|0.5237027977|0.5198551206|0.5236355563
2023-09-11 07:00:00|MATIC|1694415600|0.5241935669|0.5253310718|0.5222784572|0.5225136333
2023-09-11 08:00:00|MATIC|1694419200|0.5225294255|0.5231819216|0.5192556604|0.5195225679
2023-09-11 09:00:00|MATIC|1694422800|0.519551606|0.5198927841|0.5123366042|0.5147718731
2023-09-11 10:00:00|MATIC|1694426400|0.5147278394|0.5157991623|0.5087930782|0.5115278616
2023-09-11 11:00:00|MATIC|1694430000|0.5111613355|0.5111613355|0.5008775151|0.5044426869
2023-09-11 12:00:00|MATIC|1694433600|0.5044594585|0.5065956094|0.5040754767|0.5061082546
2023-09-11 13:00:00|MATIC|1694437200|0.5062260627|0.5069997431|0.505158077|0.5067110798
2023-09-11 14:00:00|MATIC|1694440800|0.5069048791|0.5087505242|0.505973358|0.5076624546
2023-09-11 15:00:00|MATIC|1694444400|0.504035977|0.5053111435|0.4977615918|0.5032533166
2023-09-11 16:00:00|MATIC|1694448000|0.5021150287|0.504199309|0.4994697644|0.5035736528
2023-09-11 17:00:00|MATIC|1694451600|0.5033433138|0.5061726994|0.5027808462|0.5034986045
2023-09-11 18:00:00|MATIC|1694455200|0.5038431383|0.5041548334|0.5008962631|0.5034755989
2023-09-11 19:00:00|MATIC|1694458800|0.5059256983|0.5059388578|0.504012828|0.5049488254
2023-09-11 20:00:00|MATIC|1694462400|0.5023001085|0.5023498788|0.4935288369|0.4965733631
2023-09-11 21:00:00|MATIC|1694466000|0.4970753921|0.5017180906|0.4953050766|0.5013183529
2023-09-11 22:00:00|MATIC|1694469600|0.5016352565|0.5041151904|0.5002055906|0.500888208
2023-09-11 23:00:00|MATIC|1694473200|0.5008503332|0.5034727072|0.5004738223|0.502356256
2023-09-12 00:00:00|MATIC|1694476800|0.5025446175|0.5051533749|0.501738784|0.504534311
2023-09-12 01:00:00|MATIC|1694480400|0.504609422|0.5107182789|0.502481911|0.50679715
2023-09-12 02:00:00|MATIC|1694484000|0.5070957114|0.5076793559|0.5031931088|0.5040939717
2023-09-12 03:00:00|MATIC|1694487600|0.5041610164|0.506236051|0.5040285941|0.5059735412
2023-09-12 04:00:00|MATIC|1694491200|0.5059758336|0.5184933457|0.5058107364|0.5151200787
2023-09-12 05:00:00|MATIC|1694494800|0.5146317678|0.5163824954|0.5095877783|0.509621704
2023-09-12 06:00:00|MATIC|1694498400|0.5095705326|0.5097690549|0.5073387488|0.5074922461
2023-09-12 07:00:00|MATIC|1694502000|0.509080616|0.5100847925|0.5064686144|0.5074783262
2023-09-12 08:00:00|MATIC|1694505600|0.5075224229|0.509297865|0.5067449692|0.5075918109
2023-09-12 09:00:00|MATIC|1694509200|0.5076656481|0.5086889728|0.5042388198|0.5042606368
2023-09-12 10:00:00|MATIC|1694512800|0.5013400271|0.5057657318|0.5006062797|0.5055520875
2023-09-12 11:00:00|MATIC|1694516400|0.5057078886|0.5191111355|0.5051371421|0.513302132
2023-09-12 12:00:00|MATIC|1694520000|0.5133264918|0.513982901|0.5096392136|0.5103136731
2023-09-12 13:00:00|MATIC|1694523600|0.511558752|0.5137007661|0.5098037164|0.5098968417
2023-09-12 14:00:00|MATIC|1694527200|0.5099068035|0.5109790603|0.5064469335|0.5101707199
2023-09-12 15:00:00|MATIC|1694530800|0.5102384105|0.5122023696|0.5066181106|0.5080811733
2023-09-12 16:00:00|MATIC|1694534400|0.5080292792|0.5115814858|0.5078919542|0.5105944078
2023-09-12 17:00:00|MATIC|1694538000|0.510407627|0.5176346829|0.5092596701|0.5096653334
2023-09-12 18:00:00|MATIC|1694541600|0.5102538868|0.5105340299|0.5045709203|0.5063956323
2023-09-12 19:00:00|MATIC|1694545200|0.5056064631|0.5090705314|0.5049915224|0.5090176497
2023-09-12 20:00:00|MATIC|1694548800|0.5089175976|0.5128914241|0.5087963228|0.5101942736
2023-09-12 21:00:00|MATIC|1694552400|0.5102823159|0.5115443009|0.5086975292|0.5087578596
2023-09-12 22:00:00|MATIC|1694556000|0.5085987983|0.5115820623|0.5082015456|0.5108705877
2023-09-12 23:00:00|MATIC|1694559600|0.5108411178|0.5108416978|0.5089130989|0.5096080476
2023-09-13 00:00:00|MATIC|1694563200|0.509471196|0.509471196|0.5061010521|0.5073871684
2023-09-13 01:00:00|MATIC|1694566800|0.5072534925|0.5108286939|0.5058850701|0.5100527585
2023-09-13 02:00:00|MATIC|1694570400|0.5101821446|0.5111691871|0.5094970435|0.5106540671
2023-09-13 03:00:00|MATIC|1694574000|0.5118125443|0.5140350704|0.5115857188|0.5126593654
2023-09-13 04:00:00|MATIC|1694577600|0.5127587893|0.5134963445|0.5089153291|0.5105308338
2023-09-13 05:00:00|MATIC|1694581200|0.5105977456|0.5116340757|0.5093348908|0.5116045094
2023-09-13 06:00:00|MATIC|1694584800|0.5116626997|0.5119956215|0.5086937496|0.5097871464
2023-09-13 07:00:00|MATIC|1694588400|0.5097484982|0.5098852333|0.5073794858|0.5087700176
2023-09-13 08:00:00|MATIC|1694592000|0.5088096898|0.5237733242|0.5088096898|0.5102230745
2023-09-13 09:00:00|MATIC|1694595600|0.5104794374|0.5155184363|0.5097116065|0.5154178047
2023-09-13 10:00:00|MATIC|1694599200|0.516106727|0.5203571098|0.5144312329|0.5192765153
2023-09-13 11:00:00|MATIC|1694602800|0.5189826379|0.5201610877|0.5152646633|0.516283017
2023-09-13 12:00:00|MATIC|1694606400|0.5161096953|0.51652108|0.5146911903|0.5161994924
2023-09-13 13:00:00|MATIC|1694610000|0.51623435|0.5166876736|0.5091943028|0.5121483608
2023-09-13 14:00:00|MATIC|1694613600|0.512151711|0.5123377673|0.5104377271|0.5115327312
2023-09-13 15:00:00|MATIC|1694617200|0.512269502|0.5155139979|0.5109045549|0.5140770883
2023-09-13 16:00:00|MATIC|1694620800|0.5134477081|0.5172042116|0.5130713721|0.5154474276
2023-09-13 17:00:00|MATIC|1694624400|0.5154013587|0.5167557915|0.5141566095|0.5155609128
2023-09-13 18:00:00|MATIC|1694628000|0.5143262495|0.5158420634|0.511122246|0.5113434978
2023-09-13 19:00:00|MATIC|1694631600|0.5112372386|0.5128553027|0.5103774455|0.510795577
2023-09-13 20:00:00|MATIC|1694635200|0.5104400799|0.5131434884|0.5092596045|0.5113213265
2023-09-13 21:00:00|MATIC|1694638800|0.511221054|0.5141382905|0.511163832|0.5137280224
2023-09-13 22:00:00|MATIC|1694642400|0.5144792653|0.5161881382|0.5140111458|0.5151740642
2023-09-13 23:00:00|MATIC|1694646000|0.5156923979|0.5166314931|0.5151182884|0.5152863428
2023-09-14 00:00:00|MATIC|1694649600|0.5148433266|0.5153833077|0.5139872482|0.5144883317
2023-09-14 01:00:00|MATIC|1694653200|0.5144180806|0.5203576718|0.5143403306|0.5195110277
2023-09-14 02:00:00|MATIC|1694656800|0.5250213354|0.5255126496|0.5181568372|0.5189620001
2023-09-14 03:00:00|MATIC|1694660400|0.5189643416|0.5202373142|0.5177167019|0.5184469988
2023-09-14 04:00:00|MATIC|1694664000|0.5198904925|0.5204574152|0.5184111795|0.5191920327
2023-09-14 05:00:00|MATIC|1694667600|0.5193986085|0.5199151616|0.5165453075|0.5166447092
2023-09-14 06:00:00|MATIC|1694671200|0.5164962327|0.5177900372|0.5150599052|0.5157971546
2023-09-14 07:00:00|MATIC|1694674800|0.5158444196|0.5178537046|0.5154715955|0.5176843704
2023-09-14 08:00:00|MATIC|1694678400|0.5180429067|0.5203533575|0.5172738741|0.5190383803
2023-09-14 09:00:00|MATIC|1694682000|0.5186865287|0.5194465272|0.517260241|0.5176602878
2023-09-14 10:00:00|MATIC|1694685600|0.5175081588|0.5189001528|0.5172761864|0.5181613531
2023-09-14 11:00:00|MATIC|1694689200|0.5183519842|0.5198665835|0.51824387|0.5196475272
2023-09-14 12:00:00|MATIC|1694692800|0.5199477246|0.5222197987|0.5198481358|0.5210426119
2023-09-14 13:00:00|MATIC|1694696400|0.5217405493|0.5234983883|0.5195958793|0.5232206824
2023-09-14 14:00:00|MATIC|1694700000|0.5233599167|0.5276070906|0.5222680851|0.5229897254
2023-09-14 15:00:00|MATIC|1694703600|0.5231346087|0.5261823539|0.5222232243|0.5259673032
2023-09-14 16:00:00|MATIC|1694707200|0.5257365085|0.5280764596|0.5225969821|0.5244301636
2023-09-14 17:00:00|MATIC|1694710800|0.524295252|0.5252239757|0.5211115063|0.5232424294
2023-09-14 18:00:00|MATIC|1694714400|0.5235896677|0.5247980175|0.5222512772|0.5242186576
2023-09-14 19:00:00|MATIC|1694718000|0.5241802767|0.5283184794|0.5233482379|0.5233482379
2023-09-14 20:00:00|MATIC|1694721600|0.5229921726|0.5250705507|0.5227468529|0.524420355
2023-09-14 21:00:00|MATIC|1694725200|0.5269538454|0.5276220129|0.5252108384|0.5258894305
2023-09-14 22:00:00|MATIC|1694728800|0.5256342902|0.5269862416|0.5249535398|0.5261529803
2023-09-14 23:00:00|MATIC|1694732400|0.5255985961|0.5276008266|0.5252130855|0.5259718431
2023-09-15 00:00:00|MATIC|1694736000|0.5258488229|0.5258748572|0.5219648177|0.5222780562
2023-09-15 01:00:00|MATIC|1694739600|0.5233644507|0.5257051092|0.5224299102|0.5224852401
2023-09-15 02:00:00|MATIC|1694743200|0.5228310933|0.5250820506|0.5213611489|0.5250820403
2023-09-15 03:00:00|MATIC|1694746800|0.5252049404|0.5295923032|0.5251654853|0.5276396808
2023-09-15 04:00:00|MATIC|1694750400|0.5275743826|0.5283096653|0.5266360185|0.5267132486
2023-09-15 05:00:00|MATIC|1694754000|0.5274556192|0.5287171176|0.5255782619|0.5271893503
2023-09-15 06:00:00|MATIC|1694757600|0.5268547086|0.5285925063|0.5262266696|0.527106523
2023-09-15 07:00:00|MATIC|1694761200|0.526722831|0.5267232602|0.5224446627|0.5233206102
2023-09-15 08:00:00|MATIC|1694764800|0.5235233455|0.5240974088|0.5219977773|0.5224304111
2023-09-15 09:00:00|MATIC|1694768400|0.5221287609|0.5248710316|0.521619898|0.5245891987
2023-09-15 10:00:00|MATIC|1694772000|0.5244684984|0.5250913471|0.5228887995|0.5238305535
2023-09-15 11:00:00|MATIC|1694775600|0.5237940587|0.5244763222|0.5230167737|0.524393638
2023-09-15 12:00:00|MATIC|1694779200|0.5241980523|0.5243303248|0.5185972182|0.51930727
2023-09-15 13:00:00|MATIC|1694782800|0.5185951427|0.5207880283|0.5184151171|0.5195235224
2023-09-15 14:00:00|MATIC|1694786400|0.5184372322|0.5202527562|0.5183478446|0.5189620435
2023-09-15 15:00:00|MATIC|1694790000|0.5187231121|0.5196627196|0.5156869435|0.5172675098
2023-09-15 16:00:00|MATIC|1694793600|0.5171567736|0.5200938998|0.5168363247|0.5199467537
2023-09-15 17:00:00|MATIC|1694797200|0.5205512706|0.5216782785|0.5195452922|0.5215255895
2023-09-15 18:00:00|MATIC|1694800800|0.5215301015|0.5216342719|0.5195826234|0.5210521753
2023-09-15 19:00:00|MATIC|1694804400|0.5199361306|0.5208008821|0.5191742784|0.5199267003
2023-09-15 20:00:00|MATIC|1694808000|0.5198698496|0.5222017797|0.5196830686|0.5215506785
2023-09-15 21:00:00|MATIC|1694811600|0.5212876498|0.523010978|0.5212876498|0.5223489857
2023-09-15 22:00:00|MATIC|1694815200|0.522534099|0.5266850702|0.522534099|0.5243311553
2023-09-15 23:00:00|MATIC|1694818800|0.5245001621|0.5330101984|0.5245001621|0.5321476518
2023-09-16 00:00:00|MATIC|1694822400|0.5330228724|0.5357959517|0.530203076|0.5309365364
2023-09-16 01:00:00|MATIC|1694826000|0.5312287825|0.5324122671|0.5298562086|0.5300703467
2023-09-16 02:00:00|MATIC|1694829600|0.5300957391|0.532191905|0.5289668383|0.5315407453
2023-09-16 03:00:00|MATIC|1694833200|0.5316073547|0.5372260839|0.5316073547|0.5349192528
2023-09-16 04:00:00|MATIC|1694836800|0.5345544421|0.5371577421|0.5322347913|0.5327907597
2023-09-16 05:00:00|MATIC|1694840400|0.5324397662|0.5345173988|0.5308814075|0.5336626205
2023-09-16 06:00:00|MATIC|1694844000|0.5335543054|0.534936898|0.5327337132|0.5336042587
2023-09-16 07:00:00|MATIC|1694847600|0.5335662073|0.5345884181|0.529064064|0.5301891875
2023-09-16 08:00:00|MATIC|1694851200|0.5303281266|0.5307708935|0.5287925555|0.5288372684
2023-09-16 09:00:00|MATIC|1694854800|0.5297685489|0.5298047996|0.5270376697|0.5283086958
2023-09-16 10:00:00|MATIC|1694858400|0.5283086705|0.5297089693|0.527476111|0.5278120827
2023-09-16 11:00:00|MATIC|1694862000|0.527302795|0.5292947346|0.5265461524|0.5287956291
2023-09-16 12:00:00|MATIC|1694865600|0.5292712946|0.5295612719|0.5277367638|0.5285464826
2023-09-16 13:00:00|MATIC|1694869200|0.5287712306|0.5290183316|0.527522306|0.5289498103
2023-09-16 14:00:00|MATIC|1694872800|0.5287409421|0.5290599844|0.5263022931|0.5266510658
2023-09-16 15:00:00|MATIC|1694876400|0.5271844149|0.5278552825|0.5256271708|0.5259890762
2023-09-16 16:00:00|MATIC|1694880000|0.5259593659|0.5283913655|0.5252816616|0.5279073623
2023-09-16 17:00:00|MATIC|1694883600|0.5280480658|0.5292226322|0.5275106292|0.5292226322
2023-09-16 18:00:00|MATIC|1694887200|0.529012764|0.5307033565|0.5280588337|0.529835261
2023-09-16 19:00:00|MATIC|1694890800|0.5300003353|0.5303935892|0.5286840174|0.5290564607
2023-09-16 20:00:00|MATIC|1694894400|0.5291398065|0.529875719|0.5269368005|0.5274719907
2023-09-16 21:00:00|MATIC|1694898000|0.5275546668|0.5297113721|0.5274457953|0.5290502718
2023-09-16 22:00:00|MATIC|1694901600|0.5290552645|0.5296707938|0.5285938875|0.5290272931
2023-09-16 23:00:00|MATIC|1694905200|0.5300825515|0.5301838459|0.5289339261|0.5291171617
2023-09-17 00:00:00|MATIC|1694908800|0.5291308986|0.5299589083|0.5282676131|0.5292681767
2023-09-17 01:00:00|MATIC|1694912400|0.5295667835|0.5297345966|0.5226324629|0.5226324629
2023-09-17 02:00:00|MATIC|1694916000|0.5231422466|0.5231768399|0.5190461801|0.5216068866
2023-09-17 03:00:00|MATIC|1694919600|0.521431534|0.5229620108|0.5208510997|0.5229048921
2023-09-17 04:00:00|MATIC|1694923200|0.5229850214|0.5232878302|0.521983|0.522495202
2023-09-17 05:00:00|MATIC|1694926800|0.5230601762|0.5246882551|0.5217333873|0.5246882551
2023-09-17 06:00:00|MATIC|1694930400|0.524698763|0.5253564323|0.5234101118|0.5240956816
2023-09-17 07:00:00|MATIC|1694934000|0.523926871|0.5241921868|0.522612699|0.523621933
2023-09-17 08:00:00|MATIC|1694937600|0.5237431372|0.5238363673|0.5220160308|0.5222602544
2023-09-17 09:00:00|MATIC|1694941200|0.5222266984|0.524192842|0.5215790615|0.5241347478
2023-09-17 10:00:00|MATIC|1694944800|0.5241577314|0.5249158464|0.5233198115|0.5248309385
2023-09-17 11:00:00|MATIC|1694948400|0.5248430536|0.5266051923|0.5245829357|0.5259475777
2023-09-17 12:00:00|MATIC|1694952000|0.5259836154|0.5264729789|0.5253788206|0.5257026097
2023-09-17 13:00:00|MATIC|1694955600|0.5256645361|0.5262257778|0.5254178603|0.5259099915
2023-09-17 14:00:00|MATIC|1694959200|0.5259939471|0.5262098559|0.5233488809|0.5237747612
2023-09-17 15:00:00|MATIC|1694962800|0.5240158057|0.5250244515|0.5234396296|0.5236573381
2023-09-17 16:00:00|MATIC|1694966400|0.5237234204|0.5251393056|0.5235304914|0.5242033017
2023-09-17 17:00:00|MATIC|1694970000|0.5245296545|0.5247084208|0.5217018756|0.5221761945
2023-09-17 18:00:00|MATIC|1694973600|0.5220053531|0.5220352382|0.5191446552|0.5192794652
2023-09-17 19:00:00|MATIC|1694977200|0.5188608118|0.521839561|0.5179264594|0.5212258797
2023-09-17 20:00:00|MATIC|1694980800|0.5211940175|0.5217473382|0.5205649523|0.5210928908
2023-09-17 21:00:00|MATIC|1694984400|0.5210376176|0.5210383905|0.5136221243|0.5152301816
2023-09-17 22:00:00|MATIC|1694988000|0.5152094948|0.5176415037|0.5142219983|0.5169430082
2023-09-17 23:00:00|MATIC|1694991600|0.5169301443|0.5177227226|0.5155775892|0.5174771794
2023-09-18 00:00:00|MATIC|1694995200|0.5179775998|0.5179788518|0.5166844363|0.5170665849
2023-09-18 01:00:00|MATIC|1694998800|0.5180139525|0.5188063217|0.5125011842|0.5146316829
2023-09-18 02:00:00|MATIC|1695002400|0.5144447322|0.5162889409|0.5135711551|0.5143243912
2023-09-18 03:00:00|MATIC|1695006000|0.51525205|0.5240940317|0.5148159553|0.5220879447
2023-09-18 04:00:00|MATIC|1695009600|0.5217939128|0.5243568751|0.519157368|0.5241399714
2023-09-18 05:00:00|MATIC|1695013200|0.5244609538|0.525248665|0.5200844102|0.5219781764
2023-09-18 06:00:00|MATIC|1695016800|0.5220189081|0.5240107919|0.521295397|0.5239931293
2023-09-18 07:00:00|MATIC|1695020400|0.5238066552|0.5252610797|0.5232441196|0.5232967928
2023-09-18 08:00:00|MATIC|1695024000|0.5233089643|0.526504311|0.5229526572|0.523528204
2023-09-18 09:00:00|MATIC|1695027600|0.5236189795|0.5248882161|0.5228913398|0.5248598084
2023-09-18 10:00:00|MATIC|1695031200|0.5249991833|0.5290601197|0.5248960561|0.5281784184
2023-09-18 11:00:00|MATIC|1695034800|0.5287258559|0.5337814402|0.5280819518|0.5334193732
2023-09-18 12:00:00|MATIC|1695038400|0.53303831|0.5341592456|0.5298493018|0.5312396916
2023-09-18 13:00:00|MATIC|1695042000|0.5315879773|0.535916966|0.5298317605|0.5353297631
2023-09-18 14:00:00|MATIC|1695045600|0.5351335914|0.5363332262|0.5316967816|0.5329768931
2023-09-18 15:00:00|MATIC|1695049200|0.532947607|0.5350715982|0.5315667989|0.5342037362
2023-09-18 16:00:00|MATIC|1695052800|0.5340486072|0.5344281535|0.5313556072|0.5330837312
2023-09-18 17:00:00|MATIC|1695056400|0.5310017899|0.532959264|0.5293060136|0.5318673129
2023-09-18 18:00:00|MATIC|1695060000|0.5317192839|0.532558063|0.5237819783|0.5258503347
2023-09-18 19:00:00|MATIC|1695063600|0.5256906339|0.5280475449|0.5237270849|0.524815621
2023-09-18 20:00:00|MATIC|1695067200|0.5250881582|0.5291072581|0.5244440656|0.527840833
2023-09-18 21:00:00|MATIC|1695070800|0.5278747869|0.5281667968|0.5262052169|0.5273624192
2023-09-18 22:00:00|MATIC|1695074400|0.5270250218|0.5282063375|0.5256961655|0.5282063375
2023-09-18 23:00:00|MATIC|1695078000|0.5284326659|0.5298651457|0.5278659236|0.528427453
2023-09-19 00:00:00|MATIC|1695081600|0.5291900366|0.5291900366|0.5265275067|0.5271938207
2023-09-19 01:00:00|MATIC|1695085200|0.5273266855|0.5284735806|0.5256785204|0.5271861734
2023-09-19 02:00:00|MATIC|1695088800|0.5261447821|0.5287121894|0.5255203026|0.5286830074
2023-09-19 03:00:00|MATIC|1695092400|0.5285130976|0.5300119071|0.5271020309|0.5298693275
2023-09-19 04:00:00|MATIC|1695096000|0.5299665938|0.5309502376|0.5280997995|0.5288146674
2023-09-19 05:00:00|MATIC|1695099600|0.5289518937|0.5318049921|0.5285634303|0.5308917502
2023-09-19 06:00:00|MATIC|1695103200|0.5308605859|0.5310806573|0.5292967493|0.5293121971
2023-09-19 07:00:00|MATIC|1695106800|0.5293386978|0.529565202|0.5279675789|0.5293267337
2023-09-19 08:00:00|MATIC|1695110400|0.5295532467|0.5305048268|0.5289683833|0.5303812349
2023-09-19 09:00:00|MATIC|1695114000|0.530408652|0.534494244|0.5300751713|0.5344608252
2023-09-19 10:00:00|MATIC|1695117600|0.5376741296|0.5466168025|0.5371413156|0.5426775533
2023-09-19 11:00:00|MATIC|1695121200|0.5426795487|0.5435681794|0.5357373749|0.5372729957
2023-09-19 12:00:00|MATIC|1695124800|0.5375654799|0.5381575478|0.5355355517|0.5381575478
2023-09-19 13:00:00|MATIC|1695128400|0.5382785286|0.539557422|0.5367532162|0.5369820127
2023-09-19 14:00:00|MATIC|1695132000|0.5377198323|0.5407242476|0.5372635374|0.5389873482
2023-09-19 15:00:00|MATIC|1695135600|0.5357896028|0.5402293615|0.5346293567|0.5400770661
2023-09-19 16:00:00|MATIC|1695139200|0.5404906677|0.5456197549|0.5394183438|0.5447020689
2023-09-19 17:00:00|MATIC|1695142800|0.5450995848|0.5464669713|0.5434656621|0.5448260052
2023-09-19 18:00:00|MATIC|1695146400|0.5439123677|0.5439858735|0.5405498049|0.541943528
2023-09-19 19:00:00|MATIC|1695150000|0.5409406882|0.5428782488|0.5404175312|0.5410245139
2023-09-19 20:00:00|MATIC|1695153600|0.5409412385|0.5434244574|0.539772239|0.5433297906
2023-09-19 21:00:00|MATIC|1695157200|0.5432125614|0.5454768842|0.5416785839|0.544475607
2023-09-19 22:00:00|MATIC|1695160800|0.5446386874|0.5457529365|0.5427366165|0.5450514387
2023-09-19 23:00:00|MATIC|1695164400|0.5452300296|0.5452463839|0.5434437158|0.5442324882
2023-09-20 00:00:00|MATIC|1695168000|0.5444757072|0.5462670602|0.5442424126|0.5452353936
2023-09-20 01:00:00|MATIC|1695171600|0.5459480672|0.5487868753|0.5440021421|0.544190742
2023-09-20 02:00:00|MATIC|1695175200|0.5444704056|0.5481083544|0.5444703126|0.5481047371
2023-09-20 03:00:00|MATIC|1695178800|0.5494235582|0.5500989138|0.544520604|0.5449959167
2023-09-20 04:00:00|MATIC|1695182400|0.5436906731|0.5442749394|0.5399121349|0.5409829889
2023-09-20 05:00:00|MATIC|1695186000|0.5410481415|0.5424178111|0.5397745802|0.54241627
2023-09-20 06:00:00|MATIC|1695189600|0.540916161|0.5425808161|0.5397816126|0.5399393171
2023-09-20 07:00:00|MATIC|1695193200|0.5401081344|0.5416254395|0.5389486453|0.5405588789
2023-09-20 08:00:00|MATIC|1695196800|0.540619939|0.5417238321|0.5395959405|0.539809246
2023-09-20 09:00:00|MATIC|1695200400|0.5399366153|0.5443010656|0.5397222492|0.5439132136
2023-09-20 10:00:00|MATIC|1695204000|0.5436529603|0.545027895|0.5394283436|0.5412493951
2023-09-20 11:00:00|MATIC|1695207600|0.5419095172|0.5421168069|0.5391237926|0.5407389997
2023-09-20 12:00:00|MATIC|1695211200|0.5409425114|0.5419406941|0.5399187081|0.5400526471
2023-09-20 13:00:00|MATIC|1695214800|0.540151176|0.5410519621|0.5361187047|0.5383162153
2023-09-20 14:00:00|MATIC|1695218400|0.5383148188|0.5435496558|0.5367717589|0.5429348345
2023-09-20 15:00:00|MATIC|1695222000|0.5431077043|0.5450094172|0.5408678011|0.5421316237
2023-09-20 16:00:00|MATIC|1695225600|0.5409927528|0.5433437449|0.5406866129|0.543137916
2023-09-20 17:00:00|MATIC|1695229200|0.5438321512|0.5442264944|0.5411534752|0.5422041318
2023-09-20 18:00:00|MATIC|1695232800|0.5423693163|0.5461468068|0.5421466185|0.5437468381
2023-09-20 19:00:00|MATIC|1695236400|0.5444466618|0.5510465161|0.5438644347|0.5474400853
2023-09-20 20:00:00|MATIC|1695240000|0.5472376313|0.5473707825|0.5388430679|0.5413731624
2023-09-20 21:00:00|MATIC|1695243600|0.5410949516|0.5415908791|0.5393986411|0.541283436
2023-09-20 22:00:00|MATIC|1695247200|0.5427193676|0.5466308501|0.542127742|0.5459607229
2023-09-20 23:00:00|MATIC|1695250800|0.5448971399|0.5454850301|0.5430488088|0.5436823509
2023-09-21 00:00:00|MATIC|1695254400|0.5435910048|0.5437869203|0.5414969996|0.5419608366
2023-09-21 01:00:00|MATIC|1695258000|0.5418679962|0.5440147759|0.5413282153|0.5440147759
2023-09-21 02:00:00|MATIC|1695261600|0.542362605|0.5426380349|0.5375634446|0.5395147739
2023-09-21 03:00:00|MATIC|1695265200|0.5395996554|0.5412655371|0.538444955|0.5388175266
2023-09-21 04:00:00|MATIC|1695268800|0.5393360944|0.5405773121|0.5390664184|0.5404956006
2023-09-21 05:00:00|MATIC|1695272400|0.5407058466|0.5428018345|0.5401616554|0.542313636
2023-09-21 06:00:00|MATIC|1695276000|0.5421813677|0.5422426059|0.539306356|0.5412220803
2023-09-21 07:00:00|MATIC|1695279600|0.5413208197|0.5413224387|0.5366554733|0.5382967324
2023-09-21 08:00:00|MATIC|1695283200|0.5384962102|0.5390273997|0.5374751105|0.5375735269
2023-09-21 09:00:00|MATIC|1695286800|0.5376948348|0.5380735105|0.5343541584|0.5348913186
2023-09-21 10:00:00|MATIC|1695290400|0.5346605013|0.5350080131|0.5307570299|0.5322991713
2023-09-21 11:00:00|MATIC|1695294000|0.5322554896|0.5330761691|0.5297642897|0.5312286318
2023-09-21 12:00:00|MATIC|1695297600|0.5264985703|0.5297729891|0.5263634561|0.5297729891
2023-09-21 13:00:00|MATIC|1695301200|0.5297731066|0.53055535|0.5275129716|0.5293816423
2023-09-21 14:00:00|MATIC|1695304800|0.5296029453|0.5296029453|0.5230540165|0.5245687122
2023-09-21 15:00:00|MATIC|1695308400|0.5262660113|0.5281730284|0.525479768|0.5271781676
2023-09-21 16:00:00|MATIC|1695312000|0.5271851356|0.5277641297|0.5265602795|0.5270248106
2023-09-21 17:00:00|MATIC|1695315600|0.5270929259|0.5270929259|0.5260062058|0.526321108
2023-09-21 18:00:00|MATIC|1695319200|0.5271161458|0.5286093619|0.5268413979|0.5273322493
2023-09-21 19:00:00|MATIC|1695322800|0.5271275205|0.5280463731|0.5266213248|0.5270889939
2023-09-21 20:00:00|MATIC|1695326400|0.5277280358|0.5278994863|0.5252238166|0.5255691733
2023-09-21 21:00:00|MATIC|1695330000|0.525257997|0.5253156982|0.520403515|0.5229361187
2023-09-21 22:00:00|MATIC|1695333600|0.5226634851|0.5227064636|0.5190643677|0.5194668786
2023-09-21 23:00:00|MATIC|1695337200|0.5229165102|0.5229165102|0.5208421111|0.522077291
2023-09-22 00:00:00|MATIC|1695340800|0.5220014159|0.5224908559|0.5204078126|0.5205533819
2023-09-22 01:00:00|MATIC|1695344400|0.5204669238|0.5214202132|0.5160999192|0.5200669264
2023-09-22 02:00:00|MATIC|1695348000|0.5220830654|0.5236660285|0.520460117|0.5231117354
2023-09-22 03:00:00|MATIC|1695351600|0.5230131409|0.523824241|0.5225862293|0.5235664163
2023-09-22 04:00:00|MATIC|1695355200|0.5229813755|0.5249551938|0.5224577868|0.5237021689
2023-09-22 05:00:00|MATIC|1695358800|0.5239438455|0.5248239493|0.5229284197|0.5239692344
2023-09-22 06:00:00|MATIC|1695362400|0.5238535927|0.5238535927|0.5218709145|0.5229494742
2023-09-22 07:00:00|MATIC|1695366000|0.5243260167|0.5245860997|0.5223184061|0.5225517142
2023-09-22 08:00:00|MATIC|1695369600|0.5223287833|0.524057621|0.5210699076|0.523692586
2023-09-22 09:00:00|MATIC|1695373200|0.5240128021|0.5255310938|0.5239121297|0.5240897064
2023-09-22 10:00:00|MATIC|1695376800|0.5235350307|0.5240463473|0.5223931369|0.5234433911
2023-09-22 11:00:00|MATIC|1695380400|0.5233074153|0.5236111513|0.5208372546|0.521501759
2023-09-22 12:00:00|MATIC|1695384000|0.5207835856|0.5222723331|0.5207790564|0.5218779983
2023-09-22 13:00:00|MATIC|1695387600|0.5219684758|0.5222375703|0.5199370827|0.5204745103
2023-09-22 14:00:00|MATIC|1695391200|0.5194887483|0.5205038207|0.5182865276|0.5191541094
2023-09-22 15:00:00|MATIC|1695394800|0.5202486575|0.5213898949|0.5187965867|0.5207299105
2023-09-22 16:00:00|MATIC|1695398400|0.520977192|0.5218066111|0.5196800122|0.5198224186
2023-09-22 17:00:00|MATIC|1695402000|0.5196030635|0.520956728|0.5178730633|0.5186927169
2023-09-22 18:00:00|MATIC|1695405600|0.5186283434|0.5206256769|0.5185588008|0.5197831634
2023-09-22 19:00:00|MATIC|1695409200|0.5206539313|0.5220520584|0.5203213314|0.5217163124
2023-09-22 20:00:00|MATIC|1695412800|0.52179125|0.5226046532|0.5199532744|0.5200288023
2023-09-22 21:00:00|MATIC|1695416400|0.5196551315|0.520371649|0.5187387102|0.5187937513
2023-09-22 22:00:00|MATIC|1695420000|0.5189831134|0.520721342|0.5180002643|0.520721342
2023-09-22 23:00:00|MATIC|1695423600|0.5213742414|0.5222805496|0.5208934882|0.5213201122
2023-09-23 00:00:00|MATIC|1695427200|0.5219885328|0.5224042666|0.5210461426|0.522088766
2023-09-23 01:00:00|MATIC|1695430800|0.5225388885|0.5251277779|0.522141641|0.5241781028
2023-09-23 02:00:00|MATIC|1695434400|0.5241568036|0.5245382524|0.5224409562|0.523641684
2023-09-23 03:00:00|MATIC|1695438000|0.523792366|0.5239708278|0.5212148364|0.5217696184
2023-09-23 04:00:00|MATIC|1695441600|0.5219255035|0.5221956642|0.5204137722|0.5215558274
2023-09-23 05:00:00|MATIC|1695445200|0.5215632128|0.5223758313|0.5202031904|0.5218073449
2023-09-23 06:00:00|MATIC|1695448800|0.5220167941|0.5227767544|0.5218446606|0.5223648831
2023-09-23 07:00:00|MATIC|1695452400|0.5220941059|0.5232620253|0.5219211193|0.5230738355
2023-09-23 08:00:00|MATIC|1695456000|0.5233620531|0.5238518359|0.5226008443|0.5237489172
2023-09-23 09:00:00|MATIC|1695459600|0.5237651148|0.5239099332|0.5228645403|0.5235433531
2023-09-23 10:00:00|MATIC|1695463200|0.5233233645|0.5240005646|0.522492642|0.5232802366
2023-09-23 11:00:00|MATIC|1695466800|0.5233215216|0.5236409716|0.5226775248|0.5231792566
2023-09-23 12:00:00|MATIC|1695470400|0.5232618667|0.5234520912|0.5225728324|0.5233864969
2023-09-23 13:00:00|MATIC|1695474000|0.5234790433|0.5240285284|0.5223009219|0.5226968042
2023-09-23 14:00:00|MATIC|1695477600|0.5227968504|0.5230179885|0.5219025701|0.5227556885
2023-09-23 15:00:00|MATIC|1695481200|0.5220762204|0.5237399236|0.521860577|0.5231569116
2023-09-23 16:00:00|MATIC|1695484800|0.5232081618|0.5232664668|0.5208422991|0.5211401277
2023-09-23 17:00:00|MATIC|1695488400|0.5218366933|0.5227111156|0.5208529825|0.5226416574
2023-09-23 18:00:00|MATIC|1695492000|0.5225850804|0.5231350628|0.5214216303|0.5227192448
2023-09-23 19:00:00|MATIC|1695495600|0.5227836871|0.5237444178|0.5222365405|0.5223141721
2023-09-23 20:00:00|MATIC|1695499200|0.5225184733|0.5233398217|0.5224167678|0.5233398217
2023-09-23 21:00:00|MATIC|1695502800|0.5233485901|0.5237318205|0.5225746168|0.5226152754
2023-09-23 22:00:00|MATIC|1695506400|0.5226790998|0.5227836752|0.5213525615|0.521380448
2023-09-23 23:00:00|MATIC|1695510000|0.5213467396|0.522201715|0.5209639441|0.5212229277
2023-09-24 00:00:00|MATIC|1695513600|0.5208906812|0.5224348192|0.5205454811|0.5224290467
2023-09-24 01:00:00|MATIC|1695517200|0.52232553|0.5224682785|0.5208612594|0.520958059
2023-09-24 02:00:00|MATIC|1695520800|0.5213490325|0.5228136576|0.5204638514|0.5228039032
2023-09-24 03:00:00|MATIC|1695524400|0.5229294122|0.5242905438|0.5228959468|0.5236022166
2023-09-24 04:00:00|MATIC|1695528000|0.5232092634|0.5232092634|0.5212093156|0.5212093399
2023-09-24 05:00:00|MATIC|1695531600|0.5217314526|0.5223143832|0.5202417823|0.5204925958
2023-09-24 06:00:00|MATIC|1695535200|0.520586438|0.5227566649|0.520586438|0.5225041989
2023-09-24 07:00:00|MATIC|1695538800|0.5217676923|0.5223230081|0.5213642201|0.521933354
2023-09-24 08:00:00|MATIC|1695542400|0.5218839808|0.5218839808|0.521223157|0.5215531341
2023-09-24 09:00:00|MATIC|1695546000|0.5215710047|0.5216097089|0.5199421433|0.5204295133
2023-09-24 10:00:00|MATIC|1695549600|0.5205304607|0.5218232048|0.5205034935|0.5214267788
2023-09-24 11:00:00|MATIC|1695553200|0.5216264189|0.5226854363|0.5215691818|0.5225443191
2023-09-24 12:00:00|MATIC|1695556800|0.5223161038|0.5230591158|0.5221970774|0.5229231601
2023-09-24 13:00:00|MATIC|1695560400|0.5231050471|0.5252068902|0.5230932919|0.5239545323
2023-09-24 14:00:00|MATIC|1695564000|0.5240852069|0.524925253|0.5235004561|0.5237457115
2023-09-24 15:00:00|MATIC|1695567600|0.5236695217|0.5248792932|0.5234297746|0.524539104
2023-09-24 16:00:00|MATIC|1695571200|0.5246993174|0.5249479455|0.5234207192|0.5239899073
2023-09-24 17:00:00|MATIC|1695574800|0.5239553458|0.5243516673|0.5234249713|0.5238733865
2023-09-24 18:00:00|MATIC|1695578400|0.5238866471|0.5278125439|0.5235323662|0.5266430144
2023-09-24 19:00:00|MATIC|1695582000|0.5267516097|0.5283240504|0.5218209047|0.5242665191
2023-09-24 20:00:00|MATIC|1695585600|0.5241277677|0.5244376069|0.521038292|0.5225679362
2023-09-24 21:00:00|MATIC|1695589200|0.5225652182|0.5225652182|0.5193799527|0.5223924104
2023-09-24 22:00:00|MATIC|1695592800|0.5222813463|0.5222813463|0.5197420768|0.5204708826
2023-09-24 23:00:00|MATIC|1695596400|0.5215742965|0.5219319824|0.5192875526|0.5197310913
2023-09-25 00:00:00|MATIC|1695600000|0.5195899983|0.5195899983|0.5120260409|0.5130056331
2023-09-25 01:00:00|MATIC|1695603600|0.5145132917|0.5145132917|0.5077980946|0.5123482345
2023-09-25 02:00:00|MATIC|1695607200|0.5147497686|0.5168789884|0.5142232702|0.5157140715
2023-09-25 03:00:00|MATIC|1695610800|0.5138318288|0.5168335068|0.5138292615|0.5166666887
2023-09-25 04:00:00|MATIC|1695614400|0.5165238975|0.5169343807|0.5151659472|0.5151659472
2023-09-25 05:00:00|MATIC|1695618000|0.5151718435|0.5167212756|0.5147534252|0.516476503
2023-09-25 06:00:00|MATIC|1695621600|0.5166240539|0.517096284|0.5151363917|0.5160545709
2023-09-25 07:00:00|MATIC|1695625200|0.5161242202|0.5176750777|0.5144079236|0.5171551618
2023-09-25 08:00:00|MATIC|1695628800|0.5171550715|0.5178030991|0.5132489947|0.5156784848
2023-09-25 09:00:00|MATIC|1695632400|0.5156173193|0.5161737332|0.5138492407|0.514728757
2023-09-25 10:00:00|MATIC|1695636000|0.5148669214|0.5150341577|0.512283079|0.5125592487
2023-09-25 11:00:00|MATIC|1695639600|0.5120722759|0.5135725787|0.5107834834|0.5133243088
2023-09-25 12:00:00|MATIC|1695643200|0.5129409135|0.5135369242|0.5101815275|0.5121381908
2023-09-25 13:00:00|MATIC|1695646800|0.5120368181|0.5164140359|0.5109750634|0.5141735266
2023-09-25 14:00:00|MATIC|1695650400|0.5146190042|0.5169468395|0.513555268|0.5168458124
2023-09-25 15:00:00|MATIC|1695654000|0.5166371259|0.5168452888|0.5154259528|0.5161648644
2023-09-25 16:00:00|MATIC|1695657600|0.5163005162|0.5198252286|0.5155744142|0.517559373
2023-09-25 17:00:00|MATIC|1695661200|0.5179196571|0.5209519763|0.51722461|0.5191799883
2023-09-25 18:00:00|MATIC|1695664800|0.5187276502|0.5203307691|0.517849605|0.5190428873
2023-09-25 19:00:00|MATIC|1695668400|0.519165261|0.5194734731|0.5178951691|0.5186300994
2023-09-25 20:00:00|MATIC|1695672000|0.5183393635|0.5202948199|0.5170401655|0.5200406988
2023-09-25 21:00:00|MATIC|1695675600|0.5200016484|0.5209473502|0.5191332799|0.5193492145
2023-09-25 22:00:00|MATIC|1695679200|0.5186190505|0.5197369485|0.5186190505|0.5192253683
2023-09-25 23:00:00|MATIC|1695682800|0.5193429875|0.5202332819|0.5191616425|0.5199298675
2023-09-26 00:00:00|MATIC|1695686400|0.519710474|0.521454367|0.5196672847|0.5213151222
2023-09-26 01:00:00|MATIC|1695690000|0.5213020538|0.5219959979|0.5201708288|0.521421744
2023-09-26 02:00:00|MATIC|1695693600|0.5212698102|0.5238696262|0.5211283773|0.5233295235
2023-09-26 03:00:00|MATIC|1695697200|0.5236486365|0.5240726944|0.5231934756|0.5236370347
2023-09-26 04:00:00|MATIC|1695700800|0.5246610711|0.5277889101|0.5245267567|0.5251646734
2023-09-26 05:00:00|MATIC|1695704400|0.5250796426|0.5253067097|0.5229451049|0.5232568454
2023-09-26 06:00:00|MATIC|1695708000|0.5233218144|0.523878378|0.5223051815|0.5231099528
2023-09-26 07:00:00|MATIC|1695711600|0.5228972074|0.5240015796|0.5214554098|0.5221273797
2023-09-26 08:00:00|MATIC|1695715200|0.5221529605|0.5224492642|0.5202968359|0.5220140988
2023-09-26 09:00:00|MATIC|1695718800|0.5217643477|0.5232486596|0.5203493733|0.5203759236
2023-09-26 10:00:00|MATIC|1695722400|0.5202905544|0.5250549305|0.5194568251|0.523794564
2023-09-26 11:00:00|MATIC|1695726000|0.5241073385|0.5247502952|0.5214139829|0.5216673338
2023-09-26 12:00:00|MATIC|1695729600|0.5220055258|0.5236397127|0.5216322722|0.5235496843
2023-09-26 13:00:00|MATIC|1695733200|0.523573878|0.5243957206|0.5219973254|0.5221375748
2023-09-26 14:00:00|MATIC|1695736800|0.5220781419|0.5238586067|0.519019117|0.521120291
2023-09-26 15:00:00|MATIC|1695740400|0.5210413956|0.5221847555|0.5205856222|0.5213263249
2023-09-26 16:00:00|MATIC|1695744000|0.5214882315|0.5214998654|0.5181713407|0.5189189385
2023-09-26 17:00:00|MATIC|1695747600|0.5187645546|0.5209937007|0.5179046729|0.5203376211
2023-09-26 18:00:00|MATIC|1695751200|0.5202289155|0.5206559677|0.5178767083|0.5180829406
2023-09-26 19:00:00|MATIC|1695754800|0.5180813606|0.518969092|0.5176189451|0.5183958704
2023-09-26 20:00:00|MATIC|1695758400|0.5184848078|0.5194159044|0.5176120765|0.5187001166
2023-09-26 21:00:00|MATIC|1695762000|0.5189592534|0.5189963345|0.5159796945|0.5165684746
2023-09-26 22:00:00|MATIC|1695765600|0.5147840969|0.5149235004|0.5080648934|0.5134097247
2023-09-26 23:00:00|MATIC|1695769200|0.5134753522|0.5137500389|0.5120517182|0.5120814751
2023-09-27 00:00:00|MATIC|1695772800|0.5113392273|0.5126573589|0.5112040543|0.512413741
2023-09-27 01:00:00|MATIC|1695776400|0.5123989876|0.5132887119|0.5118391268|0.5124914748
2023-09-27 02:00:00|MATIC|1695780000|0.5135913805|0.5137045192|0.5119895426|0.5129487659
2023-09-27 03:00:00|MATIC|1695783600|0.513067487|0.5131598799|0.5107174977|0.5108572968
2023-09-27 04:00:00|MATIC|1695787200|0.5106026115|0.5139014469|0.5103105795|0.5133991602
2023-09-27 05:00:00|MATIC|1695790800|0.5134324322|0.5138458176|0.5115716732|0.5123233133
2023-09-27 06:00:00|MATIC|1695794400|0.5120150533|0.5123101778|0.5108229443|0.5122068738
2023-09-27 07:00:00|MATIC|1695798000|0.5120579675|0.5130842581|0.5113591724|0.5129155799
2023-09-27 08:00:00|MATIC|1695801600|0.5130763725|0.5134250261|0.5084854477|0.5115940239
2023-09-27 09:00:00|MATIC|1695805200|0.5112807952|0.5120222141|0.5094975034|0.5112514004
2023-09-27 10:00:00|MATIC|1695808800|0.5110343099|0.5146481241|0.5096873752|0.5143505784
2023-09-27 11:00:00|MATIC|1695812400|0.5153782988|0.5166486217|0.514639352|0.515671518
2023-09-27 12:00:00|MATIC|1695816000|0.5147389345|0.5197629743|0.5147322356|0.5195069894
2023-09-27 13:00:00|MATIC|1695819600|0.5175116955|0.5182485328|0.5148850152|0.5149168213
2023-09-27 14:00:00|MATIC|1695823200|0.5152208851|0.5165511517|0.5118474928|0.5118725372
2023-09-27 15:00:00|MATIC|1695826800|0.5123022113|0.5128614301|0.5035110619|0.5066460369
2023-09-27 16:00:00|MATIC|1695830400|0.5061102679|0.5085969345|0.504512626|0.5083874061
2023-09-27 17:00:00|MATIC|1695834000|0.5087894782|0.5103528321|0.5072880865|0.508642458
2023-09-27 18:00:00|MATIC|1695837600|0.5080123459|0.5096539828|0.5064800455|0.5068903388
2023-09-27 19:00:00|MATIC|1695841200|0.5067832589|0.5068190678|0.5030593838|0.5050374792
2023-09-27 20:00:00|MATIC|1695844800|0.5048738152|0.5062827393|0.5043329586|0.5050754319
2023-09-27 21:00:00|MATIC|1695848400|0.5052235231|0.5063959492|0.5035656991|0.5053454424
2023-09-27 22:00:00|MATIC|1695852000|0.505198764|0.5054540374|0.5040512976|0.5046999526
2023-09-27 23:00:00|MATIC|1695855600|0.504724811|0.5061627383|0.5042410481|0.5061627383
2023-09-28 00:00:00|MATIC|1695859200|0.5059818238|0.506580478|0.5033827816|0.5059950823
2023-09-28 01:00:00|MATIC|1695862800|0.505990745|0.5087030733|0.5051215926|0.5084943146
2023-09-28 02:00:00|MATIC|1695866400|0.5097728187|0.5106106134|0.5071498474|0.5102018759
2023-09-28 03:00:00|MATIC|1695870000|0.5115189331|0.5134360476|0.5092960201|0.5101262208
2023-09-28 04:00:00|MATIC|1695873600|0.5101527907|0.5105194344|0.5078511647|0.508612759
2023-09-28 05:00:00|MATIC|1695877200|0.5087699991|0.5098284141|0.5073851112|0.5091935044
2023-09-28 06:00:00|MATIC|1695880800|0.5091820071|0.5119022824|0.5086859176|0.5118595649
2023-09-28 07:00:00|MATIC|1695884400|0.5119310529|0.5132735278|0.5110368152|0.5130533517
2023-09-28 08:00:00|MATIC|1695888000|0.5129965064|0.5135567416|0.5109073174|0.512183477
2023-09-28 09:00:00|MATIC|1695891600|0.512386835|0.512386835|0.5079010515|0.5102741577
2023-09-28 10:00:00|MATIC|1695895200|0.5102861972|0.5119616312|0.509841196|0.5112429533
2023-09-28 11:00:00|MATIC|1695898800|0.5114700097|0.5179895529|0.5111671928|0.5164561228
2023-09-28 12:00:00|MATIC|1695902400|0.5156691243|0.5170101763|0.5142450644|0.515035019
2023-09-28 13:00:00|MATIC|1695906000|0.5158821918|0.5169943171|0.5143252077|0.5152890576
2023-09-28 14:00:00|MATIC|1695909600|0.5153368743|0.517205883|0.5150429284|0.5170640975
2023-09-28 15:00:00|MATIC|1695913200|0.5171731673|0.521321463|0.5155385662|0.5203121453
2023-09-28 16:00:00|MATIC|1695916800|0.5192140712|0.5241660245|0.518961959|0.5236576357
2023-09-28 17:00:00|MATIC|1695920400|0.5240257722|0.5274859902|0.5237238461|0.524183728
2023-09-28 18:00:00|MATIC|1695924000|0.5244615994|0.5271135084|0.5244615994|0.5264117385
2023-09-28 19:00:00|MATIC|1695927600|0.5264462221|0.5277960853|0.5212931443|0.5225917986
2023-09-28 20:00:00|MATIC|1695931200|0.521342857|0.5255235917|0.5209530182|0.5248463809
2023-09-28 21:00:00|MATIC|1695934800|0.5249184753|0.5264014438|0.5225785413|0.5226219483
2023-09-28 22:00:00|MATIC|1695938400|0.5220188383|0.5227410751|0.5193928115|0.5220614089
2023-09-28 23:00:00|MATIC|1695942000|0.5222646081|0.5234039297|0.5212086081|0.5220786703
2023-09-29 00:00:00|MATIC|1695945600|0.5219216294|0.5244629985|0.5212851821|0.5236667567
2023-09-29 01:00:00|MATIC|1695949200|0.5239866693|0.5258264883|0.5225374943|0.5229153606
2023-09-29 02:00:00|MATIC|1695952800|0.5236240359|0.5240868168|0.5211662228|0.5238688028
2023-09-29 03:00:00|MATIC|1695956400|0.5240588999|0.5246005534|0.5209091818|0.5217714176
2023-09-29 04:00:00|MATIC|1695960000|0.5219052286|0.5246098312|0.5185254717|0.5242479407
2023-09-29 05:00:00|MATIC|1695963600|0.5242474934|0.5260028938|0.5233318188|0.5258337471
2023-09-29 06:00:00|MATIC|1695967200|0.5262380622|0.5282974874|0.5258298998|0.5280447223
2023-09-29 07:00:00|MATIC|1695970800|0.5276451194|0.5287905091|0.5263417468|0.5280923339
2023-09-29 08:00:00|MATIC|1695974400|0.5278395699|0.5316794359|0.5259363564|0.5304907361
2023-09-29 09:00:00|MATIC|1695978000|0.5296070761|0.5305153082|0.5261114178|0.5264225938
2023-09-29 10:00:00|MATIC|1695981600|0.5259360335|0.5282793925|0.5250330216|0.5261082996
2023-09-29 11:00:00|MATIC|1695985200|0.5260862214|0.5266705778|0.5210592684|0.5254162425
2023-09-29 12:00:00|MATIC|1695988800|0.5251383734|0.5274117388|0.5247233473|0.5261850274
2023-09-29 13:00:00|MATIC|1695992400|0.5260892722|0.5277159658|0.5250444179|0.5276733417
2023-09-29 14:00:00|MATIC|1695996000|0.5283253628|0.5284989735|0.5249815746|0.527421925
2023-09-29 15:00:00|MATIC|1695999600|0.5268073519|0.5313426753|0.5229219687|0.5289963256
2023-09-29 16:00:00|MATIC|1696003200|0.5291332922|0.5300888116|0.5271826438|0.5288368492
2023-09-29 17:00:00|MATIC|1696006800|0.5288199487|0.5302491553|0.5278874454|0.5280763205
2023-09-29 18:00:00|MATIC|1696010400|0.5274960706|0.5279864104|0.5263850796|0.5265955266
2023-09-29 19:00:00|MATIC|1696014000|0.5263920635|0.5291516573|0.52473734|0.5290206702
2023-09-29 20:00:00|MATIC|1696017600|0.5298670282|0.5299084614|0.5274754111|0.5277671902
2023-09-29 21:00:00|MATIC|1696021200|0.5278797076|0.5293406621|0.5236270283|0.5248055521
2023-09-29 22:00:00|MATIC|1696024800|0.5249320763|0.5276912373|0.5244100377|0.5251830157
2023-09-29 23:00:00|MATIC|1696028400|0.5251721302|0.5270841447|0.5251331519|0.525634347
2023-09-30 00:00:00|MATIC|1696032000|0.5257251323|0.5271010457|0.5256392806|0.5257490363
2023-09-30 01:00:00|MATIC|1696035600|0.5263464258|0.5292415361|0.526292615|0.5278640242
2023-09-30 02:00:00|MATIC|1696039200|0.5286817797|0.528880875|0.5263478175|0.5270313135
2023-09-30 03:00:00|MATIC|1696042800|0.5276470176|0.5276470176|0.5256899831|0.5264163327
2023-09-30 04:00:00|MATIC|1696046400|0.5267270125|0.5271527626|0.5247326248|0.5251787462
2023-09-30 05:00:00|MATIC|1696050000|0.52567356|0.5266423963|0.5250956022|0.5260752955
2023-09-30 06:00:00|MATIC|1696053600|0.5259315426|0.5262560763|0.5250769029|0.5253536873
2023-09-30 07:00:00|MATIC|1696057200|0.5256552069|0.5272878671|0.5254675272|0.5264805622
2023-09-30 08:00:00|MATIC|1696060800|0.5264412129|0.5269604332|0.5256383916|0.5268898473
2023-09-30 09:00:00|MATIC|1696064400|0.5263739969|0.5271291166|0.5254967883|0.5269550306
2023-09-30 10:00:00|MATIC|1696068000|0.5278740446|0.529399754|0.5275696974|0.5290066975
2023-09-30 11:00:00|MATIC|1696071600|0.5282687613|0.5299777054|0.5282194241|0.5290282845
2023-09-30 12:00:00|MATIC|1696075200|0.5289647078|0.5298978399|0.5276712476|0.5279090175
2023-09-30 13:00:00|MATIC|1696078800|0.5281436106|0.5290327502|0.5272986353|0.5282715279
2023-09-30 14:00:00|MATIC|1696082400|0.5282261231|0.5329229359|0.5278898477|0.532565898
2023-09-30 15:00:00|MATIC|1696086000|0.5323940342|0.5343542413|0.5312232986|0.5330699644
2023-09-30 16:00:00|MATIC|1696089600|0.5332270003|0.5368628434|0.5325669803|0.5358882806
2023-09-30 17:00:00|MATIC|1696093200|0.535340979|0.5368613244|0.5337651147|0.5340829389
2023-09-30 18:00:00|MATIC|1696096800|0.5338163818|0.5338163818|0.5312789532|0.532273537
2023-09-30 19:00:00|MATIC|1696100400|0.5320996274|0.5336463575|0.5316423308|0.5328934875
2023-09-30 20:00:00|MATIC|1696104000|0.5334864081|0.5345811494|0.5327395134|0.5328441612
2023-09-30 21:00:00|MATIC|1696107600|0.5328745944|0.5361599785|0.5328745944|0.5355462399
2023-09-30 22:00:00|MATIC|1696111200|0.5356029482|0.5368409172|0.5330519699|0.5344329079
2023-09-30 23:00:00|MATIC|1696114800|0.534395834|0.536559058|0.5338415981|0.5345808384
2023-10-01 00:00:00|MATIC|1696118400|0.5347015441|0.5351480524|0.5334324782|0.5335193661
2023-10-01 01:00:00|MATIC|1696122000|0.5335149518|0.5363873291|0.5334579675|0.5362379823
2023-10-01 02:00:00|MATIC|1696125600|0.5363654198|0.5371805486|0.5352146546|0.5370508858
2023-10-01 03:00:00|MATIC|1696129200|0.5366221562|0.5389865357|0.5346926142|0.5350254091
2023-10-01 04:00:00|MATIC|1696132800|0.5350266783|0.5351173933|0.5331415172|0.5346733152
2023-10-01 05:00:00|MATIC|1696136400|0.5346744443|0.5347852551|0.5333886127|0.5340443284
2023-10-01 06:00:00|MATIC|1696140000|0.5340368849|0.5365215379|0.5337761963|0.5360784893
2023-10-01 07:00:00|MATIC|1696143600|0.5362859031|0.537552641|0.5353739434|0.5359724139
2023-10-01 08:00:00|MATIC|1696147200|0.5370351686|0.5379893597|0.5365016078|0.5370418462
2023-10-01 09:00:00|MATIC|1696150800|0.5368923994|0.5380945617|0.535933801|0.5376446831
2023-10-01 10:00:00|MATIC|1696154400|0.5377777136|0.5453616223|0.537728582|0.5448807142
2023-10-01 11:00:00|MATIC|1696158000|0.5489930766|0.5587609597|0.5488078335|0.556466336
2023-10-01 12:00:00|MATIC|1696161600|0.5564118553|0.5582326273|0.5515715707|0.5551703715
2023-10-01 13:00:00|MATIC|1696165200|0.5546694143|0.5606673832|0.5525597274|0.5541796057
2023-10-01 14:00:00|MATIC|1696168800|0.5541802452|0.5557491671|0.5524369915|0.5542677373
2023-10-01 15:00:00|MATIC|1696172400|0.5545253854|0.5586747833|0.5527310937|0.552994828
2023-10-01 16:00:00|MATIC|1696176000|0.553269754|0.5570028743|0.5531146969|0.5569165335
2023-10-01 17:00:00|MATIC|1696179600|0.5568438743|0.5598014871|0.5555465861|0.5576609274
2023-10-01 18:00:00|MATIC|1696183200|0.5568201411|0.5607615048|0.5540293146|0.5540293146
2023-10-01 19:00:00|MATIC|1696186800|0.5511641517|0.5516822585|0.5487397969|0.5510460392
2023-10-01 20:00:00|MATIC|1696190400|0.5504543332|0.5546883585|0.5486130942|0.5540513817
2023-10-01 21:00:00|MATIC|1696194000|0.5546645573|0.5632740406|0.5517785301|0.5603614572
2023-10-01 22:00:00|MATIC|1696197600|0.5601981116|0.5626171194|0.5596075072|0.5623343572
2023-10-01 23:00:00|MATIC|1696201200|0.5610249078|0.576275327|0.5598612077|0.5695858093
2023-10-02 00:00:00|MATIC|1696204800|0.5715344348|0.5720600312|0.5657745309|0.5682319918
2023-10-02 01:00:00|MATIC|1696208400|0.5692669703|0.5710914557|0.5632577362|0.5640768165
2023-10-02 02:00:00|MATIC|1696212000|0.5639042879|0.5672705563|0.5627678664|0.5670168187
2023-10-02 03:00:00|MATIC|1696215600|0.566948211|0.567414089|0.5662135478|0.5667892486
2023-10-02 04:00:00|MATIC|1696219200|0.5677896255|0.5682830907|0.5649871834|0.5650904313
2023-10-02 05:00:00|MATIC|1696222800|0.5651606991|0.5654398197|0.5620352145|0.5621882238
2023-10-02 06:00:00|MATIC|1696226400|0.561990488|0.5626853985|0.5578399684|0.5588952651
2023-10-02 07:00:00|MATIC|1696230000|0.5597237357|0.5627177406|0.559043337|0.5622616425
2023-10-02 08:00:00|MATIC|1696233600|0.562262253|0.5639906718|0.5606470144|0.5612496366
2023-10-02 09:00:00|MATIC|1696237200|0.5611609087|0.5653037037|0.5605760663|0.5625570218
2023-10-02 10:00:00|MATIC|1696240800|0.5626974141|0.5655101415|0.5621132003|0.5631390181
2023-10-02 11:00:00|MATIC|1696244400|0.5631610463|0.5668831354|0.5626658665|0.5663469027
2023-10-02 12:00:00|MATIC|1696248000|0.5654086369|0.5655755815|0.5626176053|0.5641071696
2023-10-02 13:00:00|MATIC|1696251600|0.5635669351|0.5677878204|0.5634596694|0.5676842985
2023-10-02 14:00:00|MATIC|1696255200|0.5670571758|0.5672948798|0.562384172|0.5634797499
2023-10-02 15:00:00|MATIC|1696258800|0.5642584831|0.5646763236|0.5573997852|0.5623634062
2023-10-02 16:00:00|MATIC|1696262400|0.5628804078|0.5630707422|0.5593274399|0.5596090958
2023-10-02 17:00:00|MATIC|1696266000|0.5559357603|0.5579118759|0.5526974318|0.557051432
2023-10-02 18:00:00|MATIC|1696269600|0.5573184287|0.559755598|0.5568616616|0.5594544271
2023-10-02 19:00:00|MATIC|1696273200|0.5585161202|0.5585471256|0.5460175637|0.5476084545
2023-10-02 20:00:00|MATIC|1696276800|0.5472553107|0.5518687557|0.5451699402|0.5510467801
2023-10-02 21:00:00|MATIC|1696280400|0.5530368529|0.5531302146|0.5514342047|0.5516765326
2023-10-02 22:00:00|MATIC|1696284000|0.5508501823|0.5534834597|0.5464444432|0.5509445273
2023-10-02 23:00:00|MATIC|1696287600|0.5505213013|0.5519057788|0.5494411063|0.5515214894
2023-10-03 00:00:00|MATIC|1696291200|0.5512821948|0.5513941689|0.5493505269|0.5508584392
2023-10-03 01:00:00|MATIC|1696294800|0.5506651101|0.5538443529|0.5500172053|0.5531300036
2023-10-03 02:00:00|MATIC|1696298400|0.5507889068|0.5582267969|0.5493206348|0.5579266975
2023-10-03 03:00:00|MATIC|1696302000|0.5581393662|0.5583733764|0.5571525304|0.5578991602
2023-10-03 04:00:00|MATIC|1696305600|0.5582612256|0.5623044131|0.5576796958|0.5621576082
2023-10-03 05:00:00|MATIC|1696309200|0.5622593189|0.5663871583|0.5604626685|0.5662231807
2023-10-03 06:00:00|MATIC|1696312800|0.5666918817|0.5688608727|0.5625267933|0.5626933269
2023-10-03 07:00:00|MATIC|1696316400|0.5624985497|0.5627956257|0.559731542|0.5613944757
2023-10-03 08:00:00|MATIC|1696320000|0.5617382113|0.5630941921|0.5594171507|0.5604431908
2023-10-03 09:00:00|MATIC|1696323600|0.5630634772|0.5701815894|0.5628453915|0.569599112
2023-10-03 10:00:00|MATIC|1696327200|0.5674486327|0.5754640344|0.5659440935|0.569133744
2023-10-03 11:00:00|MATIC|1696330800|0.5684514428|0.5704298085|0.5657397428|0.5687223715
2023-10-03 12:00:00|MATIC|1696334400|0.569113948|0.5694125407|0.5622482546|0.5645923908
2023-10-03 13:00:00|MATIC|1696338000|0.564726993|0.5647639266|0.5589176143|0.5608354806
2023-10-03 14:00:00|MATIC|1696341600|0.5636121801|0.5687783273|0.5619548452|0.568227149
2023-10-03 15:00:00|MATIC|1696345200|0.5682521657|0.5687850694|0.5641939646|0.5651370868
2023-10-03 16:00:00|MATIC|1696348800|0.5632522007|0.569671598|0.5614020128|0.5671475628
2023-10-03 17:00:00|MATIC|1696352400|0.5709573919|0.5794159759|0.5674066834|0.5788896354
2023-10-03 18:00:00|MATIC|1696356000|0.5772441389|0.5786583884|0.5714352586|0.5737169867
2023-10-03 19:00:00|MATIC|1696359600|0.573644078|0.5773000208|0.5685439932|0.5691316749
2023-10-03 20:00:00|MATIC|1696363200|0.569012442|0.5751537667|0.5681591856|0.5687207409
2023-10-03 21:00:00|MATIC|1696366800|0.5694053371|0.5744105421|0.5670694099|0.5737716
2023-10-03 22:00:00|MATIC|1696370400|0.5737015616|0.5741592854|0.5675544732|0.5686673116
2023-10-03 23:00:00|MATIC|1696374000|0.5706344916|0.5706971073|0.5678821894|0.5679131194
2023-10-04 00:00:00|MATIC|1696377600|0.5702498491|0.5717696755|0.5664666109|0.5675716858
2023-10-04 01:00:00|MATIC|1696381200|0.5668034949|0.5688797715|0.5505981601|0.5533096019
2023-10-04 02:00:00|MATIC|1696384800|0.5532657138|0.5595531664|0.5513210442|0.557799555
2023-10-04 03:00:00|MATIC|1696388400|0.5577633192|0.5631160225|0.5565011805|0.5594842891
2023-10-04 04:00:00|MATIC|1696392000|0.5594587858|0.5599814114|0.5541720933|0.5574345235
2023-10-04 05:00:00|MATIC|1696395600|0.5578219017|0.5581381834|0.5534213197|0.5544227848
2023-10-04 06:00:00|MATIC|1696399200|0.5546869317|0.5589799362|0.5541972744|0.5588841592
2023-10-04 07:00:00|MATIC|1696402800|0.5594435984|0.5780963281|0.5586637868|0.5761166966
2023-10-04 08:00:00|MATIC|1696406400|0.5768770546|0.5816748643|0.568921391|0.5724087451
2023-10-04 09:00:00|MATIC|1696410000|0.5731020897|0.5981250278|0.5725529174|0.5877829318
2023-10-04 10:00:00|MATIC|1696413600|0.5868884413|0.5941949649|0.5858033628|0.5870126704
2023-10-04 11:00:00|MATIC|1696417200|0.5868354785|0.588948627|0.5838241484|0.5845175718
2023-10-04 12:00:00|MATIC|1696420800|0.5846065548|0.5865401205|0.5818024568|0.5865211212
2023-10-04 13:00:00|MATIC|1696424400|0.5868988154|0.5899650543|0.5845606798|0.5868635
2023-10-04 14:00:00|MATIC|1696428000|0.5869916873|0.5872292163|0.5776879486|0.5797947625
2023-10-04 15:00:00|MATIC|1696431600|0.579985256|0.584731899|0.5764252898|0.5815211095
2023-10-04 16:00:00|MATIC|1696435200|0.5812183806|0.5823562139|0.5706598205|0.5723297224
2023-10-04 17:00:00|MATIC|1696438800|0.5639164999|0.5663701111|0.5591133609|0.5617585147
2023-10-04 18:00:00|MATIC|1696442400|0.5619872632|0.5660614409|0.5607493717|0.5633421113
2023-10-04 19:00:00|MATIC|1696446000|0.5628599722|0.5648306777|0.5597640908|0.5619446366
2023-10-04 20:00:00|MATIC|1696449600|0.5621241052|0.56525507|0.5577587286|0.5604784351
2023-10-04 21:00:00|MATIC|1696453200|0.5600141312|0.5640616711|0.5582742544|0.5602027772
2023-10-04 22:00:00|MATIC|1696456800|0.5599424343|0.563597327|0.5597161607|0.5625226483
2023-10-04 23:00:00|MATIC|1696460400|0.5618404176|0.5649314436|0.5617801702|0.5643367194
2023-10-05 00:00:00|MATIC|1696464000|0.5641498294|0.5660527561|0.5626427397|0.5629407915
2023-10-05 01:00:00|MATIC|1696467600|0.5626959172|0.5666971534|0.559287588|0.5650700946
2023-10-05 02:00:00|MATIC|1696471200|0.5646645914|0.5656745957|0.5580018616|0.5591538352
2023-10-05 03:00:00|MATIC|1696474800|0.5591885196|0.5602610833|0.5556895082|0.5597681011
2023-10-05 04:00:00|MATIC|1696478400|0.5599014053|0.5634270091|0.559592691|0.5617617368
2023-10-05 05:00:00|MATIC|1696482000|0.5616850453|0.5623859764|0.5597380109|0.5617886675
2023-10-05 06:00:00|MATIC|1696485600|0.5619492818|0.5632918755|0.5612305321|0.5631145714
2023-10-05 07:00:00|MATIC|1696489200|0.5622549959|0.5630262096|0.5598416309|0.5621008994
2023-10-05 08:00:00|MATIC|1696492800|0.5620573646|0.5629092068|0.5590020487|0.5610091682
2023-10-05 09:00:00|MATIC|1696496400|0.5619431768|0.5620594312|0.5560513227|0.5577854675
2023-10-05 10:00:00|MATIC|1696500000|0.5577119857|0.5609792364|0.5570944177|0.5604919041
2023-10-05 11:00:00|MATIC|1696503600|0.5605211883|0.5621283734|0.5602898509|0.5615564405
2023-10-05 12:00:00|MATIC|1696507200|0.5625412583|0.564202967|0.561201956|0.5612842764
2023-10-05 13:00:00|MATIC|1696510800|0.5613884706|0.5626860695|0.559857846|0.5609306907
2023-10-05 14:00:00|MATIC|1696514400|0.5608185249|0.5660274893|0.5600824803|0.5615655183
2023-10-05 15:00:00|MATIC|1696518000|0.5616512227|0.5631137585|0.5591177187|0.5596823672
2023-10-05 16:00:00|MATIC|1696521600|0.5601078943|0.560332314|0.5500174632|0.553496227
2023-10-05 17:00:00|MATIC|1696525200|0.5513132773|0.5513132773|0.5448226515|0.5471531241
2023-10-05 18:00:00|MATIC|1696528800|0.5476008318|0.5513566458|0.5460474364|0.5506805207
2023-10-05 19:00:00|MATIC|1696532400|0.5493244195|0.5505109655|0.5475980848|0.5504852731
2023-10-05 20:00:00|MATIC|1696536000|0.5497583854|0.5511424374|0.5481329002|0.5482234726
2023-10-05 21:00:00|MATIC|1696539600|0.5472907376|0.5492191509|0.5470764446|0.5491913525
2023-10-05 22:00:00|MATIC|1696543200|0.5493013612|0.55038739|0.5485975012|0.5489133121
2023-10-05 23:00:00|MATIC|1696546800|0.5484744563|0.5501674546|0.5463122038|0.5492165869
2023-10-06 00:00:00|MATIC|1696550400|0.5493725837|0.5500510959|0.5465601753|0.54751211
2023-10-06 01:00:00|MATIC|1696554000|0.5453271952|0.5497046576|0.5453271952|0.5495062958
2023-10-06 02:00:00|MATIC|1696557600|0.5497091337|0.5504862549|0.5488141136|0.5489374445
2023-10-06 03:00:00|MATIC|1696561200|0.5488460487|0.5510470084|0.5485515937|0.5500690436
2023-10-06 04:00:00|MATIC|1696564800|0.5500728731|0.5512117125|0.5489348539|0.5505546285
2023-10-06 05:00:00|MATIC|1696568400|0.5504051553|0.5504222403|0.5486565079|0.5492940706
2023-10-06 06:00:00|MATIC|1696572000|0.5495077072|0.5498022925|0.5478312104|0.5495649291
2023-10-06 07:00:00|MATIC|1696575600|0.5497906766|0.5511807332|0.5488582481|0.5511255439
2023-10-06 08:00:00|MATIC|1696579200|0.5510997243|0.5542287441|0.5501150056|0.5517445585
2023-10-06 09:00:00|MATIC|1696582800|0.551763778|0.5548387762|0.5517179464|0.5521987356
2023-10-06 10:00:00|MATIC|1696586400|0.5519055055|0.5535891383|0.5519055055|0.552939856
2023-10-06 11:00:00|MATIC|1696590000|0.5531484499|0.5559019662|0.5529211771|0.5545457093
2023-10-06 12:00:00|MATIC|1696593600|0.5525195092|0.5551253023|0.5513162082|0.5541451714
2023-10-06 13:00:00|MATIC|1696597200|0.5541011147|0.5557585477|0.5523040654|0.5554732292
2023-10-06 14:00:00|MATIC|1696600800|0.5562255325|0.5619041216|0.5542145728|0.5600334436
2023-10-06 15:00:00|MATIC|1696604400|0.5597009898|0.5598247547|0.5543979331|0.5571323424
2023-10-06 16:00:00|MATIC|1696608000|0.5574559525|0.5663998303|0.557118989|0.5632296705
2023-10-06 17:00:00|MATIC|1696611600|0.5632588602|0.5662870308|0.5605451739|0.5619138423
2023-10-06 18:00:00|MATIC|1696615200|0.560681625|0.5676769639|0.560681625|0.5645623422
2023-10-06 19:00:00|MATIC|1696618800|0.5644907832|0.5649436102|0.5619197931|0.5630789205
2023-10-06 20:00:00|MATIC|1696622400|0.5630445356|0.5664083777|0.5628910205|0.5634814595
2023-10-06 21:00:00|MATIC|1696626000|0.563367376|0.5656702128|0.5631096158|0.5643923196
2023-10-06 22:00:00|MATIC|1696629600|0.5646864493|0.5716001411|0.5642089412|0.5686057373
2023-10-06 23:00:00|MATIC|1696633200|0.5684120861|0.5691917044|0.5668211475|0.567288469
2023-10-07 00:00:00|MATIC|1696636800|0.5668038273|0.5670197244|0.5641690473|0.5645351175
2023-10-07 01:00:00|MATIC|1696640400|0.5645084046|0.5748068494|0.5645084046|0.5740023691
2023-10-07 02:00:00|MATIC|1696644000|0.5720982532|0.5746976026|0.5712401975|0.5724115999
2023-10-07 03:00:00|MATIC|1696647600|0.5723131788|0.5762235302|0.5720252473|0.5742233209
2023-10-07 04:00:00|MATIC|1696651200|0.573590517|0.5753923051|0.5721493928|0.572246915
2023-10-07 05:00:00|MATIC|1696654800|0.5722685786|0.5789305155|0.5722191567|0.576882805
2023-10-07 06:00:00|MATIC|1696658400|0.5754875125|0.5760838339|0.5727729664|0.5760838339
2023-10-07 07:00:00|MATIC|1696662000|0.5763006788|0.5773727923|0.5735186469|0.5752183138
2023-10-07 08:00:00|MATIC|1696665600|0.5764142445|0.5781674621|0.574423006|0.576421728
2023-10-07 09:00:00|MATIC|1696669200|0.5752420472|0.5793747192|0.5735776776|0.5783232489
2023-10-07 10:00:00|MATIC|1696672800|0.5780047766|0.5789881162|0.5746331533|0.5746360698
2023-10-07 11:00:00|MATIC|1696676400|0.5739528097|0.5758813629|0.5733394483|0.5733499515
2023-10-07 12:00:00|MATIC|1696680000|0.5747034545|0.5769767651|0.5745996077|0.5748156761
2023-10-07 13:00:00|MATIC|1696683600|0.5745559582|0.5767887631|0.5729833939|0.5740148558
2023-10-07 14:00:00|MATIC|1696687200|0.574092451|0.5741231637|0.5723162342|0.5730813763
2023-10-07 15:00:00|MATIC|1696690800|0.5731639922|0.5732242591|0.5702366446|0.5720075789
2023-10-07 16:00:00|MATIC|1696694400|0.5723234874|0.5739344358|0.5698423951|0.5718000021
2023-10-07 17:00:00|MATIC|1696698000|0.5720138909|0.5730403176|0.5695834424|0.5699496766
2023-10-07 18:00:00|MATIC|1696701600|0.5699390724|0.5706426518|0.5669572528|0.5694413283
2023-10-07 19:00:00|MATIC|1696705200|0.5692681307|0.5697163343|0.5683704315|0.5693710099
2023-10-07 20:00:00|MATIC|1696708800|0.5692187028|0.5693754639|0.5650665179|0.5653875853
2023-10-07 21:00:00|MATIC|1696712400|0.565658059|0.5678836696|0.5644484344|0.5644993636
2023-10-07 22:00:00|MATIC|1696716000|0.5663733943|0.5679473118|0.5656259968|0.5670368291
2023-10-07 23:00:00|MATIC|1696719600|0.5669995828|0.5672562254|0.5649767519|0.5664750791
2023-10-08 00:00:00|MATIC|1696723200|0.566477052|0.5664772743|0.5643348785|0.5654184752
2023-10-08 01:00:00|MATIC|1696726800|0.5654347688|0.5696765021|0.5646123278|0.569506716
2023-10-08 02:00:00|MATIC|1696730400|0.5692774325|0.5696514481|0.5612256022|0.5652278156
2023-10-08 03:00:00|MATIC|1696734000|0.5639163831|0.5652349857|0.563082016|0.563111782
2023-10-08 04:00:00|MATIC|1696737600|0.5627323683|0.5654275112|0.5625116282|0.565320044
2023-10-08 05:00:00|MATIC|1696741200|0.565293396|0.5661146336|0.5627994074|0.5637144001
2023-10-08 06:00:00|MATIC|1696744800|0.5635110971|0.5636605746|0.5596549244|0.5609575051
2023-10-08 07:00:00|MATIC|1696748400|0.5616962854|0.5636441925|0.5605328236|0.5605517445
2023-10-08 08:00:00|MATIC|1696752000|0.5604245319|0.5625345154|0.559909722|0.5622774529
2023-10-08 09:00:00|MATIC|1696755600|0.5621458384|0.5644823752|0.5605496559|0.5644823752
2023-10-08 10:00:00|MATIC|1696759200|0.5642985835|0.5645423853|0.5603837914|0.560863024
2023-10-08 11:00:00|MATIC|1696762800|0.5608984507|0.5628947002|0.5576368504|0.558920978
2023-10-08 12:00:00|MATIC|1696766400|0.5584560476|0.5602317311|0.5582416385|0.5601649616
2023-10-08 13:00:00|MATIC|1696770000|0.5601245065|0.5623808534|0.5592682896|0.5615738876
2023-10-08 14:00:00|MATIC|1696773600|0.5612912476|0.5642182323|0.5592519309|0.5625629247
2023-10-08 15:00:00|MATIC|1696777200|0.563197801|0.5642701182|0.5618645513|0.5633786438
2023-10-08 16:00:00|MATIC|1696780800|0.5632144443|0.5639717812|0.5617435094|0.5626070353
2023-10-08 17:00:00|MATIC|1696784400|0.5627310918|0.5651073801|0.562639527|0.5648552742
2023-10-08 18:00:00|MATIC|1696788000|0.5641874003|0.5666808345|0.5641874003|0.5664540767
2023-10-08 19:00:00|MATIC|1696791600|0.5647174536|0.5647412809|0.559727706|0.5621836385
2023-10-08 20:00:00|MATIC|1696795200|0.5621837556|0.5644631803|0.5621837556|0.5640707402
2023-10-08 21:00:00|MATIC|1696798800|0.5639106737|0.5644827708|0.562786662|0.5640030406
2023-10-08 22:00:00|MATIC|1696802400|0.5649633335|0.5653914755|0.5640390214|0.5651390441
2023-10-08 23:00:00|MATIC|1696806000|0.5633321955|0.5635865841|0.5592175846|0.5600204571
2023-10-09 00:00:00|MATIC|1696809600|0.5599395949|0.5616223588|0.5594848171|0.5610026622
2023-10-09 01:00:00|MATIC|1696813200|0.5610563314|0.5611311823|0.554620655|0.5558148677
2023-10-09 02:00:00|MATIC|1696816800|0.5558108819|0.560556506|0.5546011243|0.5596036708
2023-10-09 03:00:00|MATIC|1696820400|0.5598936748|0.5605517972|0.557379777|0.5575401487
2023-10-09 04:00:00|MATIC|1696824000|0.5574538499|0.5587408138|0.5571243865|0.5571638141
2023-10-09 05:00:00|MATIC|1696827600|0.5569896776|0.5589844936|0.5568756897|0.5579905882
2023-10-09 06:00:00|MATIC|1696831200|0.5573869865|0.5579990319|0.5554779771|0.5556080013
2023-10-09 07:00:00|MATIC|1696834800|0.5556541039|0.5560571661|0.5549964558|0.5554854242
2023-10-09 08:00:00|MATIC|1696838400|0.5554613128|0.5555508251|0.5506398411|0.5531638983
2023-10-09 09:00:00|MATIC|1696842000|0.5531386721|0.5531678897|0.5483431516|0.5499906823
2023-10-09 10:00:00|MATIC|1696845600|0.5499099334|0.5509734813|0.5364969043|0.5385261108
2023-10-09 11:00:00|MATIC|1696849200|0.5388029175|0.5428261273|0.5380917895|0.5412405161
2023-10-09 12:00:00|MATIC|1696852800|0.5411948829|0.5411948829|0.5356458221|0.5368036235
2023-10-09 13:00:00|MATIC|1696856400|0.5368054476|0.5389818341|0.5341993166|0.5361919386
2023-10-09 14:00:00|MATIC|1696860000|0.535851872|0.5396647861|0.5349685398|0.539508529
2023-10-09 15:00:00|MATIC|1696863600|0.5388277735|0.539187731|0.5358640852|0.5361263158
2023-10-09 16:00:00|MATIC|1696867200|0.5343085278|0.5366091576|0.5324032979|0.5353299288
2023-10-09 17:00:00|MATIC|1696870800|0.5345928856|0.5346108|0.5250287068|0.528605961
2023-10-09 18:00:00|MATIC|1696874400|0.5285627273|0.5285769406|0.5222835557|0.5273434439
2023-10-09 19:00:00|MATIC|1696878000|0.5290457353|0.5309492446|0.5267950748|0.5285093103
2023-10-09 20:00:00|MATIC|1696881600|0.5284058905|0.531382781|0.527933392|0.5297169664
2023-10-09 21:00:00|MATIC|1696885200|0.529923999|0.5326498546|0.5268212426|0.5271616221
2023-10-09 22:00:00|MATIC|1696888800|0.5272490358|0.5303707908|0.5257182552|0.5300389761
2023-10-09 23:00:00|MATIC|1696892400|0.530012597|0.53138274|0.5289957444|0.5305555535
2023-10-10 00:00:00|MATIC|1696896000|0.5297804921|0.5310415406|0.5293166714|0.5295489167
2023-10-10 01:00:00|MATIC|1696899600|0.5294917486|0.5307277742|0.5266619918|0.5277300692
2023-10-10 02:00:00|MATIC|1696903200|0.5275566435|0.5292057962|0.5272652715|0.5278417192
2023-10-10 03:00:00|MATIC|1696906800|0.5282343511|0.5314570938|0.5257781182|0.5314133582
2023-10-10 04:00:00|MATIC|1696910400|0.5316318559|0.5318513105|0.5294679192|0.5303158316
2023-10-10 05:00:00|MATIC|1696914000|0.5304126276|0.5306226438|0.5282040494|0.528624277
2023-10-10 06:00:00|MATIC|1696917600|0.5285533995|0.5302479157|0.5285533995|0.5302479157
2023-10-10 07:00:00|MATIC|1696921200|0.5312746244|0.5316498508|0.5300908861|0.5316498508
2023-10-10 08:00:00|MATIC|1696924800|0.5317273042|0.5346263181|0.5315471981|0.5317463815
2023-10-10 09:00:00|MATIC|1696928400|0.5312834997|0.5328120668|0.5301122369|0.5301338146
2023-10-10 10:00:00|MATIC|1696932000|0.5297781302|0.5315095067|0.5290734481|0.530403299
2023-10-10 11:00:00|MATIC|1696935600|0.5306327208|0.5325299415|0.5279534357|0.5279913475
2023-10-10 12:00:00|MATIC|1696939200|0.528325134|0.5284947184|0.5252549426|0.5264818051
2023-10-10 13:00:00|MATIC|1696942800|0.5252232307|0.526227908|0.5206409444|0.5207515584
2023-10-10 14:00:00|MATIC|1696946400|0.521269111|0.5235631633|0.5203759427|0.5229091822
2023-10-10 15:00:00|MATIC|1696950000|0.523057407|0.5272001418|0.5230523982|0.5258701287
2023-10-10 16:00:00|MATIC|1696953600|0.5218618126|0.5227034535|0.5178536961|0.5179734062
2023-10-10 17:00:00|MATIC|1696957200|0.5177325473|0.5199877369|0.516043289|0.5181153957
2023-10-10 18:00:00|MATIC|1696960800|0.517219363|0.5188125276|0.5137636115|0.515745769
2023-10-10 19:00:00|MATIC|1696964400|0.5139066773|0.5175682077|0.5128505239|0.5160031176
2023-10-10 20:00:00|MATIC|1696968000|0.5170146343|0.5177756835|0.5157922063|0.5164836903
2023-10-10 21:00:00|MATIC|1696971600|0.5175559853|0.518179852|0.512140811|0.5161685538
2023-10-10 22:00:00|MATIC|1696975200|0.5164829741|0.5192995637|0.5158600034|0.5184828974
2023-10-10 23:00:00|MATIC|1696978800|0.5184472999|0.5204016416|0.5184040395|0.5194556095
2023-10-11 00:00:00|MATIC|1696982400|0.5193399732|0.5198687567|0.5176723471|0.5186231166
2023-10-11 01:00:00|MATIC|1696986000|0.5181448514|0.5208642385|0.5176809769|0.5207471133
2023-10-11 02:00:00|MATIC|1696989600|0.5207542999|0.5207979549|0.5193599737|0.5204864773
2023-10-11 03:00:00|MATIC|1696993200|0.5205239794|0.5210411415|0.5101053829|0.5152372753
2023-10-11 04:00:00|MATIC|1696996800|0.5153248598|0.5166505771|0.5134411444|0.5136439942
2023-10-11 05:00:00|MATIC|1697000400|0.513293028|0.5168585885|0.5127887933|0.5166899492
2023-10-11 06:00:00|MATIC|1697004000|0.5169781384|0.517156432|0.5132278926|0.5154104964
2023-10-11 07:00:00|MATIC|1697007600|0.5147260972|0.5156357269|0.5126100918|0.5149138185
2023-10-11 08:00:00|MATIC|1697011200|0.5151956039|0.5165905017|0.5143135089|0.5163636432
2023-10-11 09:00:00|MATIC|1697014800|0.5167948132|0.5177933613|0.5155157544|0.5174722089
2023-10-11 10:00:00|MATIC|1697018400|0.5174724126|0.5217087036|0.517298435|0.5204770972
2023-10-11 11:00:00|MATIC|1697022000|0.520982839|0.5230139935|0.519976378|0.5212718926
2023-10-11 12:00:00|MATIC|1697025600|0.521255237|0.521255237|0.5194273443|0.5196824187
2023-10-11 13:00:00|MATIC|1697029200|0.5195556935|0.5208828661|0.516934502|0.5176255624
2023-10-11 14:00:00|MATIC|1697032800|0.5177125266|0.5183915897|0.5158119504|0.5178869498
2023-10-11 15:00:00|MATIC|1697036400|0.5180220764|0.5189796826|0.5159255443|0.5172502757
2023-10-11 16:00:00|MATIC|1697040000|0.5174169948|0.5184616344|0.5111687374|0.5128839145
2023-10-11 17:00:00|MATIC|1697043600|0.5129045046|0.5135145624|0.5081020329|0.5109306089
2023-10-11 18:00:00|MATIC|1697047200|0.5102255462|0.5115430357|0.508909025|0.5102335025
2023-10-11 19:00:00|MATIC|1697050800|0.5111710295|0.5117461102|0.5083874232|0.5109118779
2023-10-11 20:00:00|MATIC|1697054400|0.5120432371|0.5128851962|0.5105954195|0.5128273085
2023-10-11 21:00:00|MATIC|1697058000|0.5130265004|0.5140960491|0.5125970234|0.5135904118
2023-10-11 22:00:00|MATIC|1697061600|0.5138124235|0.5162789336|0.5121614713|0.5139102929
2023-10-11 23:00:00|MATIC|1697065200|0.5138702214|0.5159884386|0.5138396924|0.5147643958
2023-10-12 00:00:00|MATIC|1697068800|0.514385256|0.5154084553|0.5142496649|0.5153681001
2023-10-12 01:00:00|MATIC|1697072400|0.5151703678|0.5155323864|0.5121016904|0.5125642201
2023-10-12 02:00:00|MATIC|1697076000|0.5125992596|0.5126307037|0.5103642591|0.5106924201
2023-10-12 03:00:00|MATIC|1697079600|0.5118408878|0.5164065443|0.5108646536|0.5156538286
2023-10-12 04:00:00|MATIC|1697083200|0.5154928581|0.5156860889|0.5141341817|0.5152236114
2023-10-12 05:00:00|MATIC|1697086800|0.515267887|0.5162590765|0.514882188|0.5152151431
2023-10-12 06:00:00|MATIC|1697090400|0.5151397076|0.515227855|0.513042459|0.5151797619
2023-10-12 07:00:00|MATIC|1697094000|0.5152734059|0.518448444|0.5140434463|0.5150375891
2023-10-12 08:00:00|MATIC|1697097600|0.5149997319|0.51702519|0.5146234686|0.515533778
2023-10-12 09:00:00|MATIC|1697101200|0.5154875455|0.5156997453|0.5137494851|0.5150201144
2023-10-12 10:00:00|MATIC|1697104800|0.5131207111|0.5137106478|0.5057821546|0.507877382
2023-10-12 11:00:00|MATIC|1697108400|0.507919015|0.5127698003|0.507488247|0.512551157
2023-10-12 12:00:00|MATIC|1697112000|0.5126931035|0.5158338286|0.5095117551|0.5148162202
2023-10-12 13:00:00|MATIC|1697115600|0.5147560439|0.5165661638|0.5121029977|0.5140671561
2023-10-12 14:00:00|MATIC|1697119200|0.5145979987|0.5166108338|0.5107503224|0.511337601
2023-10-12 15:00:00|MATIC|1697122800|0.511452034|0.513442066|0.5090171758|0.5111437607
2023-10-12 16:00:00|MATIC|1697126400|0.5102668439|0.5114560134|0.5078407348|0.5078470563
2023-10-12 17:00:00|MATIC|1697130000|0.5072561597|0.5076591646|0.5011772381|0.5027782642
2023-10-12 18:00:00|MATIC|1697133600|0.5024686308|0.5048218506|0.5016052954|0.5048042386
2023-10-12 19:00:00|MATIC|1697137200|0.5046820404|0.5075519832|0.5032456904|0.5064611371
2023-10-12 20:00:00|MATIC|1697140800|0.5047962268|0.5063675801|0.5032319941|0.5059593806
2023-10-12 21:00:00|MATIC|1697144400|0.5046044239|0.5057088881|0.5033571486|0.5053654688
2023-10-12 22:00:00|MATIC|1697148000|0.5067604093|0.5082991629|0.5062895874|0.508299055
2023-10-12 23:00:00|MATIC|1697151600|0.5092060914|0.5097320646|0.5075311606|0.507916326
2023-10-13 00:00:00|MATIC|1697155200|0.5082679368|0.5084418035|0.506804594|0.5073230972
2023-10-13 01:00:00|MATIC|1697158800|0.507657302|0.5112248916|0.5067537633|0.5107723696
2023-10-13 02:00:00|MATIC|1697162400|0.5107626595|0.5114120074|0.5092618928|0.5101534094
2023-10-13 03:00:00|MATIC|1697166000|0.5101603361|0.5109375068|0.5091023493|0.5105942581
2023-10-13 04:00:00|MATIC|1697169600|0.51055157|0.5111500882|0.5088677967|0.5094268271
2023-10-13 05:00:00|MATIC|1697173200|0.5094377201|0.5097964373|0.5083915901|0.5087044652
2023-10-13 06:00:00|MATIC|1697176800|0.5086411366|0.5102477559|0.5085505067|0.5085673321
2023-10-13 07:00:00|MATIC|1697180400|0.508538911|0.5104543783|0.5080538653|0.5092706469
2023-10-13 08:00:00|MATIC|1697184000|0.5091142957|0.5141372007|0.5091142957|0.5120127936
2023-10-13 09:00:00|MATIC|1697187600|0.5116773755|0.51368713|0.5110133985|0.5118242447
2023-10-13 10:00:00|MATIC|1697191200|0.5110824006|0.5142149296|0.5110692812|0.5131563313
2023-10-13 11:00:00|MATIC|1697194800|0.5126757794|0.5138039475|0.5109840086|0.5124459755
2023-10-13 12:00:00|MATIC|1697198400|0.5125365413|0.5142857992|0.5115544685|0.5131980795
2023-10-13 13:00:00|MATIC|1697202000|0.5127698102|0.5165611142|0.5110152876|0.5153776191
2023-10-13 14:00:00|MATIC|1697205600|0.5145410389|0.5162465683|0.5130602778|0.5134709188
2023-10-13 15:00:00|MATIC|1697209200|0.513528823|0.5146909486|0.5122629419|0.5125395267
2023-10-13 16:00:00|MATIC|1697212800|0.5117578581|0.5136904112|0.510668552|0.5120606957
2023-10-13 17:00:00|MATIC|1697216400|0.5118027933|0.5126533574|0.5109157321|0.5126081966
2023-10-13 18:00:00|MATIC|1697220000|0.5125768883|0.5127339371|0.5106963608|0.5115822736
2023-10-13 19:00:00|MATIC|1697223600|0.5113734877|0.5130270185|0.5111430653|0.5114059088
2023-10-13 20:00:00|MATIC|1697227200|0.512255575|0.5130838268|0.5115585717|0.5128946459
2023-10-13 21:00:00|MATIC|1697230800|0.5129554196|0.5156619309|0.5129203056|0.5152457706
2023-10-13 22:00:00|MATIC|1697234400|0.5207131247|0.5246456426|0.517383845|0.5192202473
2023-10-13 23:00:00|MATIC|1697238000|0.5188921318|0.5205568414|0.5145219693|0.5156362749
2023-10-14 00:00:00|MATIC|1697241600|0.515725604|0.5159370252|0.5139551481|0.5150072312
2023-10-14 01:00:00|MATIC|1697245200|0.5150060538|0.5187299791|0.514330163|0.5187230985
2023-10-14 02:00:00|MATIC|1697248800|0.518014377|0.5186642639|0.5169286546|0.5186642639
2023-10-14 03:00:00|MATIC|1697252400|0.5193911634|0.5200505874|0.5184815759|0.519114085
2023-10-14 04:00:00|MATIC|1697256000|0.5187266328|0.5208253831|0.5187125071|0.5199357027
2023-10-14 05:00:00|MATIC|1697259600|0.5198784209|0.5211097715|0.5187146716|0.5188373775
2023-10-14 06:00:00|MATIC|1697263200|0.5189677602|0.5215799985|0.5183362869|0.5205876471
2023-10-14 07:00:00|MATIC|1697266800|0.5216064144|0.5218561247|0.5185496953|0.5200080354
2023-10-14 08:00:00|MATIC|1697270400|0.5200970337|0.521323929|0.5180004876|0.5196927955
2023-10-14 09:00:00|MATIC|1697274000|0.5198335112|0.520164289|0.5174865265|0.5176600946
2023-10-14 10:00:00|MATIC|1697277600|0.5178269777|0.5194982793|0.5176482647|0.519008936
2023-10-14 11:00:00|MATIC|1697281200|0.5190074657|0.5201063286|0.5186748229|0.5200626578
2023-10-14 12:00:00|MATIC|1697284800|0.5194763248|0.5198497758|0.518157723|0.5192026097
2023-10-14 13:00:00|MATIC|1697288400|0.518940976|0.5193753361|0.5181704955|0.5188949857
2023-10-14 14:00:00|MATIC|1697292000|0.5189458991|0.5201998414|0.5187006085|0.5201998414
2023-10-14 15:00:00|MATIC|1697295600|0.5200100267|0.5210662467|0.5196290865|0.5199413042
2023-10-14 16:00:00|MATIC|1697299200|0.5198462617|0.5211500291|0.5172102777|0.5210504244
2023-10-14 17:00:00|MATIC|1697302800|0.5220146026|0.5224201402|0.5188645574|0.5206614346
2023-10-14 18:00:00|MATIC|1697306400|0.5206104058|0.5206227178|0.5187468023|0.5190212272
2023-10-14 19:00:00|MATIC|1697310000|0.5189356295|0.5198026197|0.5180045555|0.518518796
2023-10-14 20:00:00|MATIC|1697313600|0.5187367948|0.5205745049|0.5182034028|0.5188235969
2023-10-14 21:00:00|MATIC|1697317200|0.5190177923|0.5193523417|0.5172282748|0.5177577135
2023-10-14 22:00:00|MATIC|1697320800|0.5176931218|0.5196793616|0.5173269183|0.5180046901
2023-10-14 23:00:00|MATIC|1697324400|0.5178228207|0.5184675672|0.5169010869|0.517227598
2023-10-15 00:00:00|MATIC|1697328000|0.5179045677|0.5190263082|0.5177214649|0.5183463727
2023-10-15 01:00:00|MATIC|1697331600|0.518151179|0.5200730089|0.5166318535|0.5172247975
2023-10-15 02:00:00|MATIC|1697335200|0.5180968977|0.5215672749|0.5167709058|0.5204274428
2023-10-15 03:00:00|MATIC|1697338800|0.5206419898|0.5214986043|0.5193763151|0.5206623048
2023-10-15 04:00:00|MATIC|1697342400|0.520978317|0.5211571149|0.5188356295|0.5191034355
2023-10-15 05:00:00|MATIC|1697346000|0.5188386428|0.5198715803|0.5182105749|0.5185052522
2023-10-15 06:00:00|MATIC|1697349600|0.5191943252|0.5194094393|0.5175219809|0.51845579
2023-10-15 07:00:00|MATIC|1697353200|0.517910565|0.5186942474|0.5171825902|0.5186017903
2023-10-15 08:00:00|MATIC|1697356800|0.5178886489|0.5185243408|0.5169014698|0.5169014698
2023-10-15 09:00:00|MATIC|1697360400|0.5178253815|0.5192363181|0.5172363423|0.5190568523
2023-10-15 10:00:00|MATIC|1697364000|0.5195718582|0.5201093682|0.5178827554|0.5188286226
2023-10-15 11:00:00|MATIC|1697367600|0.5188234917|0.5195892535|0.5176550446|0.5178088976
2023-10-15 12:00:00|MATIC|1697371200|0.5173380887|0.517590781|0.5163657916|0.5166982237
2023-10-15 13:00:00|MATIC|1697374800|0.5165263693|0.5165263693|0.5153285909|0.5155352754
2023-10-15 14:00:00|MATIC|1697378400|0.5154820167|0.5176187993|0.5114452932|0.5137201733
2023-10-15 15:00:00|MATIC|1697382000|0.5139315024|0.5160989715|0.5136236693|0.5147456486
2023-10-15 16:00:00|MATIC|1697385600|0.5144022233|0.5155820017|0.5111209193|0.5147568946
2023-10-15 17:00:00|MATIC|1697389200|0.5147267785|0.5148729762|0.5116927808|0.5134796632
2023-10-15 18:00:00|MATIC|1697392800|0.5134352189|0.5151267985|0.5131193841|0.5145720462
2023-10-15 19:00:00|MATIC|1697396400|0.5153187276|0.5164177028|0.5144484657|0.5163657731
2023-10-15 20:00:00|MATIC|1697400000|0.5170889773|0.5171102193|0.5145458697|0.5145772318
2023-10-15 21:00:00|MATIC|1697403600|0.5157554777|0.5184215966|0.5145173507|0.5176672009
2023-10-15 22:00:00|MATIC|1697407200|0.517555952|0.5180841647|0.5141048217|0.5156847818
2023-10-15 23:00:00|MATIC|1697410800|0.5155787896|0.5169846781|0.5149257837|0.5149299924
2023-10-16 00:00:00|MATIC|1697414400|0.5140061281|0.5144524179|0.5130284106|0.5143414977
2023-10-16 01:00:00|MATIC|1697418000|0.5145906833|0.5149319349|0.5136180571|0.5138223977
2023-10-16 02:00:00|MATIC|1697421600|0.5138838347|0.5191311623|0.513726644|0.5183289636
2023-10-16 03:00:00|MATIC|1697425200|0.5182968064|0.5189717111|0.5161827063|0.5162814885
2023-10-16 04:00:00|MATIC|1697428800|0.5162237149|0.5168075698|0.5153454933|0.5167191956
2023-10-16 05:00:00|MATIC|1697432400|0.5171643747|0.5174292634|0.5162910048|0.5168762049
2023-10-16 06:00:00|MATIC|1697436000|0.5176904692|0.5298785076|0.5176904692|0.5262049388
2023-10-16 07:00:00|MATIC|1697439600|0.5262397892|0.5274736842|0.5233491495|0.5267469495
2023-10-16 08:00:00|MATIC|1697443200|0.5269635744|0.5271847706|0.5251288345|0.525438302
2023-10-16 09:00:00|MATIC|1697446800|0.5254578839|0.5268788349|0.524563245|0.5250891684
2023-10-16 10:00:00|MATIC|1697450400|0.5250885612|0.525205543|0.5214926236|0.5245634105
2023-10-16 11:00:00|MATIC|1697454000|0.5251380427|0.525331618|0.5241158092|0.525166261
2023-10-16 12:00:00|MATIC|1697457600|0.5243518219|0.5245207894|0.523344144|0.5235978322
2023-10-16 13:00:00|MATIC|1697461200|0.5243007906|0.5278538661|0.523450945|0.5275526866
2023-10-16 14:00:00|MATIC|1697464800|0.5276644172|0.5450878439|0.5206343998|0.5242842024
2023-10-16 15:00:00|MATIC|1697468400|0.5249491076|0.5285894165|0.5224145506|0.5285894165
2023-10-16 16:00:00|MATIC|1697472000|0.5278700595|0.5278813941|0.5218264254|0.5219024652
2023-10-16 17:00:00|MATIC|1697475600|0.5230042089|0.5242213098|0.5221546775|0.5236087983
2023-10-16 18:00:00|MATIC|1697479200|0.5252115633|0.5275063575|0.5252079461|0.5269946428
2023-10-16 19:00:00|MATIC|1697482800|0.5283883683|0.5312190377|0.5275615457|0.5309172262
2023-10-16 20:00:00|MATIC|1697486400|0.5339568295|0.5364735335|0.531237432|0.5320938796
2023-10-16 21:00:00|MATIC|1697490000|0.5323273621|0.5346349634|0.5317228911|0.5320386006
2023-10-16 22:00:00|MATIC|1697493600|0.5324777461|0.5359379955|0.5305651391|0.5359379955
2023-10-16 23:00:00|MATIC|1697497200|0.5356185983|0.5374863898|0.5356185983|0.5374417807
2023-10-17 00:00:00|MATIC|1697500800|0.5375634267|0.5381476844|0.5361419936|0.5370268391
2023-10-17 01:00:00|MATIC|1697504400|0.5361616493|0.536982292|0.5343860424|0.5349139002
2023-10-17 02:00:00|MATIC|1697508000|0.5333948358|0.5351755027|0.5333608955|0.5347497148
2023-10-17 03:00:00|MATIC|1697511600|0.5351129572|0.5353996356|0.5324972463|0.5345976484
2023-10-17 04:00:00|MATIC|1697515200|0.5346008326|0.534965363|0.5320700243|0.532500765
2023-10-17 05:00:00|MATIC|1697518800|0.5325351002|0.5332592195|0.5313537827|0.5330333552
2023-10-17 06:00:00|MATIC|1697522400|0.5332501995|0.5339372677|0.5316797141|0.5319510029
2023-10-17 07:00:00|MATIC|1697526000|0.5325056961|0.5325531628|0.530962803|0.5314799299
2023-10-17 08:00:00|MATIC|1697529600|0.5322720808|0.5333672085|0.5313097574|0.5322408079
2023-10-17 09:00:00|MATIC|1697533200|0.5325778402|0.5327899926|0.5310857957|0.5311926087
2023-10-17 10:00:00|MATIC|1697536800|0.5326430957|0.5331565505|0.5302358781|0.5315223517
2023-10-17 11:00:00|MATIC|1697540400|0.5315892987|0.532504548|0.5288900549|0.5295397333
2023-10-17 12:00:00|MATIC|1697544000|0.530275302|0.530286154|0.5271713368|0.5291789606
2023-10-17 13:00:00|MATIC|1697547600|0.5306326413|0.5316814825|0.5281120919|0.5292848569
2023-10-17 14:00:00|MATIC|1697551200|0.528098688|0.5297859778|0.5261032034|0.5279968916
2023-10-17 15:00:00|MATIC|1697554800|0.5243770859|0.5253037627|0.523189956|0.5234599408
2023-10-17 16:00:00|MATIC|1697558400|0.5230567065|0.5253165678|0.5216243128|0.5245008667
2023-10-17 17:00:00|MATIC|1697562000|0.5246683937|0.5270947036|0.5238551381|0.5254607387
2023-10-17 18:00:00|MATIC|1697565600|0.5266099237|0.5266361186|0.5226243822|0.5229006211
2023-10-17 19:00:00|MATIC|1697569200|0.5230297119|0.5237017665|0.521936932|0.523007276
2023-10-17 20:00:00|MATIC|1697572800|0.5188506257|0.5219508341|0.5182645246|0.5216520802
2023-10-17 21:00:00|MATIC|1697576400|0.5225454999|0.5232219112|0.5209866408|0.5227964678
2023-10-17 22:00:00|MATIC|1697580000|0.5225288672|0.5245906168|0.5219497335|0.5243617984
2023-10-17 23:00:00|MATIC|1697583600|0.5235171422|0.5235328704|0.5198202745|0.5208352705
2023-10-18 00:00:00|MATIC|1697587200|0.5216825701|0.5225233247|0.5213463787|0.5219224524
2023-10-18 01:00:00|MATIC|1697590800|0.5219614666|0.5228649081|0.520514425|0.520826524
2023-10-18 02:00:00|MATIC|1697594400|0.5225598511|0.5230503912|0.5207502268|0.5215071606
2023-10-18 03:00:00|MATIC|1697598000|0.5203622693|0.5213214858|0.5179389208|0.5207214814
2023-10-18 04:00:00|MATIC|1697601600|0.5209669498|0.5211658811|0.5194209042|0.5208477469
2023-10-18 05:00:00|MATIC|1697605200|0.5219034399|0.5219636054|0.5189509766|0.521684769
2023-10-18 06:00:00|MATIC|1697608800|0.5231009974|0.5245511116|0.5221209803|0.5240750615
2023-10-18 07:00:00|MATIC|1697612400|0.523296683|0.5240818034|0.5222590065|0.5226694718
2023-10-18 08:00:00|MATIC|1697616000|0.5235055761|0.5235055761|0.5210221504|0.5215661057
2023-10-18 09:00:00|MATIC|1697619600|0.5206360048|0.5211765728|0.5172715404|0.5184206454
2023-10-18 10:00:00|MATIC|1697623200|0.5198767897|0.5208535055|0.5190153561|0.5199495097
2023-10-18 11:00:00|MATIC|1697626800|0.5170436111|0.5213128449|0.5166155728|0.5213128449
2023-10-18 12:00:00|MATIC|1697630400|0.5197891436|0.5204018221|0.5170913666|0.5176088986
2023-10-18 13:00:00|MATIC|1697634000|0.517223796|0.5179517803|0.516178628|0.5172737987
2023-10-18 14:00:00|MATIC|1697637600|0.5166854615|0.5170054756|0.5149720303|0.5152682039
2023-10-18 15:00:00|MATIC|1697641200|0.5156218008|0.5169023625|0.514308003|0.5160203138
2023-10-18 16:00:00|MATIC|1697644800|0.516238996|0.5172548902|0.5154836098|0.5154836098
2023-10-18 17:00:00|MATIC|1697648400|0.5156523516|0.5171619936|0.5150726767|0.5162960138
2023-10-18 18:00:00|MATIC|1697652000|0.515749268|0.5158202251|0.513364548|0.5134983764
2023-10-18 19:00:00|MATIC|1697655600|0.5134409573|0.5149492674|0.5127397147|0.5139667128
2023-10-18 20:00:00|MATIC|1697659200|0.5143538245|0.5143538513|0.5115724264|0.5124697148
2023-10-18 21:00:00|MATIC|1697662800|0.5116880376|0.5137927896|0.5107972933|0.5124716437
2023-10-18 22:00:00|MATIC|1697666400|0.5126396624|0.5126765438|0.5102133077|0.5111728912
2023-10-18 23:00:00|MATIC|1697670000|0.5118810296|0.5133700586|0.5115675139|0.5130816871
2023-10-19 00:00:00|MATIC|1697673600|0.5132126808|0.5133686986|0.5106658747|0.5109103535
2023-10-19 01:00:00|MATIC|1697677200|0.5108469071|0.5120711289|0.5098865061|0.5116481781
2023-10-19 02:00:00|MATIC|1697680800|0.5126749243|0.512718529|0.5076947953|0.5076947953
2023-10-19 03:00:00|MATIC|1697684400|0.5074157779|0.5076086866|0.5057382147|0.5065814952
2023-10-19 04:00:00|MATIC|1697688000|0.5067254486|0.5085038301|0.5064881446|0.5077194779
2023-10-19 05:00:00|MATIC|1697691600|0.507811932|0.5085198827|0.5068457444|0.5080874938
2023-10-19 06:00:00|MATIC|1697695200|0.5083549742|0.5098515778|0.5081267036|0.5095067637
2023-10-19 07:00:00|MATIC|1697698800|0.5096269652|0.5103701976|0.5092239533|0.5102092228
2023-10-19 08:00:00|MATIC|1697702400|0.5098810757|0.510221247|0.5089060644|0.5098688622
2023-10-19 09:00:00|MATIC|1697706000|0.5106319345|0.5109207266|0.5093685326|0.5095311032
2023-10-19 10:00:00|MATIC|1697709600|0.5087728564|0.5099255695|0.5075605747|0.50886241
2023-10-19 11:00:00|MATIC|1697713200|0.5078931474|0.5092260519|0.5072974645|0.5084506269
2023-10-19 12:00:00|MATIC|1697716800|0.5095459389|0.5104744277|0.5093077559|0.5094847787
2023-10-19 13:00:00|MATIC|1697720400|0.5104431851|0.5111402215|0.5088261208|0.5090302622
2023-10-19 14:00:00|MATIC|1697724000|0.5098188446|0.5124165596|0.5090748499|0.5109868942
2023-10-19 15:00:00|MATIC|1697727600|0.5106485078|0.5119262064|0.5098198319|0.5111809117
2023-10-19 16:00:00|MATIC|1697731200|0.5148943372|0.5162106012|0.5135404153|0.5161809757
2023-10-19 17:00:00|MATIC|1697734800|0.5156587424|0.5177036834|0.5145672679|0.5151631811
2023-10-19 18:00:00|MATIC|1697738400|0.5133722331|0.5139631734|0.510547812|0.5107295006
2023-10-19 19:00:00|MATIC|1697742000|0.5130246153|0.5158456277|0.5128531281|0.5154194229
2023-10-19 20:00:00|MATIC|1697745600|0.5156412011|0.518389062|0.5155317472|0.5183380464
2023-10-19 21:00:00|MATIC|1697749200|0.517997766|0.5203540714|0.5178051295|0.5196839337
2023-10-19 22:00:00|MATIC|1697752800|0.5183491065|0.5198407075|0.5163768798|0.5173726243
2023-10-19 23:00:00|MATIC|1697756400|0.5167511166|0.5178607559|0.5166724418|0.5171763507
2023-10-20 00:00:00|MATIC|1697760000|0.5166489483|0.5180630768|0.5165315528|0.5171902285
2023-10-20 01:00:00|MATIC|1697763600|0.5175655005|0.5178014346|0.516108998|0.5161176598
2023-10-20 02:00:00|MATIC|1697767200|0.5161751202|0.5184448114|0.5153253486|0.517745602
2023-10-20 03:00:00|MATIC|1697770800|0.5169095367|0.5216072491|0.5167308556|0.5192161002
2023-10-20 04:00:00|MATIC|1697774400|0.5213352031|0.5254836696|0.5205434837|0.5237087211
2023-10-20 05:00:00|MATIC|1697778000|0.5230306241|0.5235138912|0.5216854347|0.5235138912
2023-10-20 06:00:00|MATIC|1697781600|0.5234493281|0.5254830431|0.5230051003|0.5243836403
2023-10-20 07:00:00|MATIC|1697785200|0.5245522755|0.5246175194|0.5225582557|0.5236703369
2023-10-20 08:00:00|MATIC|1697788800|0.5240643448|0.5270495664|0.5240643448|0.5260100202
2023-10-20 09:00:00|MATIC|1697792400|0.5240905413|0.5323750374|0.5239555514|0.5318058078
2023-10-20 10:00:00|MATIC|1697796000|0.531266409|0.531453562|0.5291738124|0.5300723391
2023-10-20 11:00:00|MATIC|1697799600|0.5315178504|0.5468775624|0.5315178504|0.5450308254
2023-10-20 12:00:00|MATIC|1697803200|0.540243972|0.5413878159|0.5390219372|0.5395677077
2023-10-20 13:00:00|MATIC|1697806800|0.539333171|0.5428188022|0.5387256386|0.5409895863
2023-10-20 14:00:00|MATIC|1697810400|0.5380370834|0.5387715728|0.533845528|0.5364410149
2023-10-20 15:00:00|MATIC|1697814000|0.5374775595|0.538208793|0.5343799405|0.5372698838
2023-10-20 16:00:00|MATIC|1697817600|0.5368624715|0.5377406355|0.5350439082|0.5350754477
2023-10-20 17:00:00|MATIC|1697821200|0.5366334685|0.5371119073|0.5330442461|0.533560497
2023-10-20 18:00:00|MATIC|1697824800|0.5329274122|0.534127137|0.531097879|0.5340896742
2023-10-20 19:00:00|MATIC|1697828400|0.5352674478|0.5367280465|0.5351606095|0.5358568278
2023-10-20 20:00:00|MATIC|1697832000|0.5354482655|0.5359464827|0.5339275155|0.5341170314
2023-10-20 21:00:00|MATIC|1697835600|0.536835521|0.5391142599|0.5365416035|0.5390758464
2023-10-20 22:00:00|MATIC|1697839200|0.5368180896|0.5375914543|0.5366909941|0.5371990794
2023-10-20 23:00:00|MATIC|1697842800|0.5371828735|0.5379896735|0.5366820224|0.5378036832
2023-10-21 00:00:00|MATIC|1697846400|0.5381032259|0.5388288059|0.5360377183|0.5362404393
2023-10-21 01:00:00|MATIC|1697850000|0.536097015|0.5391742011|0.536097015|0.5369548358
2023-10-21 02:00:00|MATIC|1697853600|0.5376589017|0.537660241|0.5355852877|0.5360339509
2023-10-21 03:00:00|MATIC|1697857200|0.5359399076|0.5359399076|0.5343887754|0.5346916274
2023-10-21 04:00:00|MATIC|1697860800|0.5351797921|0.5366886792|0.5338315391|0.5366324052
2023-10-21 05:00:00|MATIC|1697864400|0.5369366792|0.5376805268|0.5365094877|0.5372689927
2023-10-21 06:00:00|MATIC|1697868000|0.5371175551|0.5412361166|0.536850032|0.5398431382
2023-10-21 07:00:00|MATIC|1697871600|0.5398230423|0.5458782038|0.5395108184|0.5453613814
2023-10-21 08:00:00|MATIC|1697875200|0.5463226885|0.550361622|0.5436910572|0.5501417509
2023-10-21 09:00:00|MATIC|1697878800|0.5509424166|0.5514205497|0.5483440697|0.548623674
2023-10-21 10:00:00|MATIC|1697882400|0.5475698077|0.5502543667|0.5471925139|0.5502525432
2023-10-21 11:00:00|MATIC|1697886000|0.5501593461|0.5531631588|0.5487803307|0.5528430482
2023-10-21 12:00:00|MATIC|1697889600|0.5526777252|0.5571743097|0.5522550654|0.5559989603
2023-10-21 13:00:00|MATIC|1697893200|0.555775446|0.5590644979|0.5554903791|0.5584117996
2023-10-21 14:00:00|MATIC|1697896800|0.5559151854|0.5632560131|0.5551449084|0.5631591358
2023-10-21 15:00:00|MATIC|1697900400|0.5671289681|0.5712355566|0.5652335721|0.5673287605
2023-10-21 16:00:00|MATIC|1697904000|0.5682799197|0.573828956|0.5648819203|0.5712489388
2023-10-21 17:00:00|MATIC|1697907600|0.5720229404|0.5730208287|0.5690444071|0.5729596477
2023-10-21 18:00:00|MATIC|1697911200|0.5710684415|0.5758015743|0.57007925|0.5737199378
2023-10-21 19:00:00|MATIC|1697914800|0.573211023|0.5755991284|0.5683507047|0.5697573896
2023-10-21 20:00:00|MATIC|1697918400|0.5712983786|0.5718957959|0.5684074719|0.5716778729
2023-10-21 21:00:00|MATIC|1697922000|0.5721790464|0.572360671|0.5685516279|0.5701708423
2023-10-21 22:00:00|MATIC|1697925600|0.5711974553|0.5726840657|0.5700344561|0.5708792182
2023-10-21 23:00:00|MATIC|1697929200|0.5725779046|0.5743305161|0.571504022|0.5741924664
2023-10-22 00:00:00|MATIC|1697932800|0.5751215786|0.5772702974|0.5717866025|0.5737414105
2023-10-22 01:00:00|MATIC|1697936400|0.5731797287|0.5746614261|0.5703281067|0.5723352493
2023-10-22 02:00:00|MATIC|1697940000|0.5747181757|0.5790467871|0.5709740347|0.572347048
2023-10-22 03:00:00|MATIC|1697943600|0.5724456449|0.5724464047|0.5678821938|0.5701196164
2023-10-22 04:00:00|MATIC|1697947200|0.5699250262|0.5707363985|0.5689588446|0.5704064013
2023-10-22 05:00:00|MATIC|1697950800|0.5705127137|0.5743305835|0.5700478316|0.5743089776
2023-10-22 06:00:00|MATIC|1697954400|0.5740346998|0.5809807678|0.5732204574|0.5788891548
2023-10-22 07:00:00|MATIC|1697958000|0.5802792659|0.5808851387|0.575313833|0.5764918963
2023-10-22 08:00:00|MATIC|1697961600|0.5745966661|0.5746185592|0.5592211787|0.5648509655
2023-10-22 09:00:00|MATIC|1697965200|0.565832728|0.5679462698|0.562951711|0.5653807219
2023-10-22 10:00:00|MATIC|1697968800|0.5633588612|0.56567479|0.5632436826|0.5641954948
2023-10-22 11:00:00|MATIC|1697972400|0.5623546914|0.5648624412|0.5622070559|0.5645299074
2023-10-22 12:00:00|MATIC|1697976000|0.5644177486|0.5645485487|0.5602400874|0.5616465562
2023-10-22 13:00:00|MATIC|1697979600|0.5619600716|0.564556205|0.5616502704|0.5627995826
2023-10-22 14:00:00|MATIC|1697983200|0.5623894718|0.5649352403|0.5622523301|0.5637713662
2023-10-22 15:00:00|MATIC|1697986800|0.5650526266|0.5653494587|0.5615823196|0.5622706639
2023-10-22 16:00:00|MATIC|1697990400|0.5612822865|0.5626312678|0.5589322958|0.5623004621
2023-10-22 17:00:00|MATIC|1697994000|0.5636710808|0.5687227497|0.5633377683|0.5682454552
2023-10-22 18:00:00|MATIC|1697997600|0.5701714369|0.5896414031|0.5701714369|0.585629577
2023-10-22 19:00:00|MATIC|1698001200|0.590316122|0.5944972017|0.5834081993|0.5894441043
2023-10-22 20:00:00|MATIC|1698004800|0.5868109312|0.5915807914|0.585396174|0.5909490969
2023-10-22 21:00:00|MATIC|1698008400|0.5908319544|0.5938718904|0.5905364942|0.5905364942
2023-10-22 22:00:00|MATIC|1698012000|0.5911128839|0.5941069676|0.5882564267|0.5909948626
2023-10-22 23:00:00|MATIC|1698015600|0.5920138757|0.5994063346|0.5899671272|0.5983981784
2023-10-23 00:00:00|MATIC|1698019200|0.5996617542|0.6113624674|0.5996597475|0.6110026692
2023-10-23 01:00:00|MATIC|1698022800|0.6099320413|0.6185253848|0.6091470102|0.6128245501
2023-10-23 02:00:00|MATIC|1698026400|0.6178487788|0.6254301803|0.6126231411|0.6179352028
2023-10-23 03:00:00|MATIC|1698030000|0.6157347779|0.6231926139|0.6139814404|0.6213582775
2023-10-23 04:00:00|MATIC|1698033600|0.6192761651|0.6221640305|0.6168211215|0.6219304659
2023-10-23 05:00:00|MATIC|1698037200|0.6197042476|0.6253728781|0.6174878002|0.6213076937
2023-10-23 06:00:00|MATIC|1698040800|0.6260161017|0.6271337364|0.6195548687|0.6246852919
2023-10-23 07:00:00|MATIC|1698044400|0.6227956653|0.6298452504|0.6219435148|0.6269101098
2023-10-23 08:00:00|MATIC|1698048000|0.6215764255|0.6225645333|0.6160065664|0.621448673
2023-10-23 09:00:00|MATIC|1698051600|0.6177245359|0.6221366408|0.6156269916|0.6191316736
2023-10-23 10:00:00|MATIC|1698055200|0.6197477741|0.6197477741|0.6108655391|0.6110227946
2023-10-23 11:00:00|MATIC|1698058800|0.6112407735|0.6171718234|0.6112209644|0.6164657349
2023-10-23 12:00:00|MATIC|1698062400|0.614106105|0.6166750685|0.6129515935|0.6153196482
2023-10-23 13:00:00|MATIC|1698066000|0.614282093|0.6150761987|0.6093336947|0.6102033497
2023-10-23 14:00:00|MATIC|1698069600|0.6102311899|0.6102329476|0.5999616367|0.6025033067
2023-10-23 15:00:00|MATIC|1698073200|0.6001248339|0.605868199|0.6000170271|0.6057773961
2023-10-23 16:00:00|MATIC|1698076800|0.6066319095|0.6067241556|0.6012908677|0.6019454885
2023-10-23 17:00:00|MATIC|1698080400|0.6017362413|0.6065886834|0.6010517752|0.6063853264
2023-10-23 18:00:00|MATIC|1698084000|0.6129084202|0.6143793226|0.6037892575|0.6075621809
2023-10-23 19:00:00|MATIC|1698087600|0.6085518552|0.6114262434|0.6076360309|0.6092702888
2023-10-23 20:00:00|MATIC|1698091200|0.6137470221|0.6184758072|0.6115837571|0.6132712659
2023-10-23 21:00:00|MATIC|1698094800|0.6137804679|0.6183027523|0.6122865624|0.6158170752
2023-10-23 22:00:00|MATIC|1698098400|0.6129400949|0.6171176249|0.6117449071|0.6163122186
2023-10-23 23:00:00|MATIC|1698102000|0.6166461708|0.6391106861|0.6156078062|0.6355529021
2023-10-24 00:00:00|MATIC|1698105600|0.6439433396|0.6477378574|0.6296550578|0.6323828703
2023-10-24 01:00:00|MATIC|1698109200|0.6370395218|0.6434673084|0.633388715|0.6397107943
2023-10-24 02:00:00|MATIC|1698112800|0.6394296924|0.6401431158|0.6323488105|0.6355856908
2023-10-24 03:00:00|MATIC|1698116400|0.6385414993|0.6495136713|0.6375948751|0.6494965868
2023-10-24 04:00:00|MATIC|1698120000|0.6519663462|0.6519663462|0.6441399066|0.6470621331
2023-10-24 05:00:00|MATIC|1698123600|0.6411627769|0.6494118943|0.6411622992|0.643755147
2023-10-24 06:00:00|MATIC|1698127200|0.6464955882|0.6509719873|0.6461154909|0.6482389029
2023-10-24 07:00:00|MATIC|1698130800|0.6408311088|0.6432183684|0.6343034147|0.636932903
2023-10-24 08:00:00|MATIC|1698134400|0.6369168675|0.6376028114|0.6308975079|0.6337494638
2023-10-24 09:00:00|MATIC|1698138000|0.6374728708|0.6438985236|0.6369390609|0.6437635414
2023-10-24 10:00:00|MATIC|1698141600|0.6447527359|0.6492904326|0.6412567227|0.6485629648
2023-10-24 11:00:00|MATIC|1698145200|0.6466699996|0.651360259|0.6466333189|0.6512541087
2023-10-24 12:00:00|MATIC|1698148800|0.6529478811|0.6570671955|0.6505793731|0.6509566519
2023-10-24 13:00:00|MATIC|1698152400|0.653606742|0.665056229|0.6528996497|0.6633858448
2023-10-24 14:00:00|MATIC|1698156000|0.6621451235|0.6632041387|0.6530453508|0.6546704204
2023-10-24 15:00:00|MATIC|1698159600|0.6547620758|0.6547620758|0.6432085698|0.6461950521
2023-10-24 16:00:00|MATIC|1698163200|0.6470849776|0.6517750259|0.6178744652|0.6240397919
2023-10-24 17:00:00|MATIC|1698166800|0.6248473613|0.6318240162|0.6196259362|0.629211321
2023-10-24 18:00:00|MATIC|1698170400|0.6264454002|0.6330492624|0.6261406362|0.6279352969
2023-10-24 19:00:00|MATIC|1698174000|0.6252235651|0.6264927395|0.6173177525|0.6264927395
2023-10-24 20:00:00|MATIC|1698177600|0.6282291864|0.6292430288|0.6247907723|0.6266777257
2023-10-24 21:00:00|MATIC|1698181200|0.6255395368|0.6280422252|0.6231084352|0.6231215244
2023-10-24 22:00:00|MATIC|1698184800|0.620565034|0.622523177|0.617842652|0.619678719
2023-10-24 23:00:00|MATIC|1698188400|0.6254840047|0.6262095432|0.6228657786|0.6254693856
2023-10-25 00:00:00|MATIC|1698192000|0.6288907725|0.6295250509|0.6220538255|0.6225375693
2023-10-25 01:00:00|MATIC|1698195600|0.6246372815|0.6263952772|0.6223190436|0.6263152373
2023-10-25 02:00:00|MATIC|1698199200|0.6322875126|0.6433647084|0.6316097385|0.643100709
2023-10-25 03:00:00|MATIC|1698202800|0.6412998844|0.6422860492|0.6318170628|0.6341174337
2023-10-25 04:00:00|MATIC|1698206400|0.6359737093|0.6365076033|0.6306454114|0.6343574999
2023-10-25 05:00:00|MATIC|1698210000|0.6344416098|0.6369803052|0.6327206513|0.6352008214
2023-10-25 06:00:00|MATIC|1698213600|0.637832367|0.6425256788|0.632259951|0.632307943
2023-10-25 07:00:00|MATIC|1698217200|0.6321210894|0.6352750814|0.6320979673|0.6331802351
2023-10-25 08:00:00|MATIC|1698220800|0.6318980747|0.6338444744|0.6228692725|0.6228933895
2023-10-25 09:00:00|MATIC|1698224400|0.6191584311|0.6218370895|0.6146518952|0.6209747672
2023-10-25 10:00:00|MATIC|1698228000|0.6202198441|0.6275899632|0.6188358364|0.6251870651
2023-10-25 11:00:00|MATIC|1698231600|0.6245869407|0.6280615472|0.6237293287|0.6275323676
2023-10-25 12:00:00|MATIC|1698235200|0.626998725|0.6290252084|0.6248648809|0.6251093771
2023-10-25 13:00:00|MATIC|1698238800|0.6253012394|0.6358011295|0.6253012394|0.6317930796
2023-10-25 14:00:00|MATIC|1698242400|0.6323585648|0.6377623954|0.6312233893|0.6321326487
2023-10-25 15:00:00|MATIC|1698246000|0.6386121367|0.6449528099|0.6381242496|0.6448925654
2023-10-25 16:00:00|MATIC|1698249600|0.6438034688|0.6471749771|0.6397447454|0.643932233
2023-10-25 17:00:00|MATIC|1698253200|0.6420707231|0.6458462184|0.6314305587|0.6335177443
2023-10-25 18:00:00|MATIC|1698256800|0.6293060229|0.6355645722|0.6265704588|0.6319473037
2023-10-25 19:00:00|MATIC|1698260400|0.6338368797|0.6367245383|0.6300322499|0.6321254274
2023-10-25 20:00:00|MATIC|1698264000|0.6329984228|0.6330317015|0.6281454456|0.6309949859
2023-10-25 21:00:00|MATIC|1698267600|0.6313464571|0.6323191369|0.6296314286|0.6309202935
2023-10-25 22:00:00|MATIC|1698271200|0.627317742|0.6298777128|0.6237939158|0.6253100898
2023-10-25 23:00:00|MATIC|1698274800|0.6270201305|0.6305015087|0.6269521974|0.6301225746
2023-10-26 00:00:00|MATIC|1698278400|0.630281133|0.6305225995|0.6257216211|0.62838078
2023-10-26 01:00:00|MATIC|1698282000|0.6292290018|0.6338250867|0.6271665624|0.6311039615
2023-10-26 02:00:00|MATIC|1698285600|0.6336983218|0.6353917636|0.6309073209|0.632144807
2023-10-26 03:00:00|MATIC|1698289200|0.6322889688|0.6339347048|0.6295730104|0.6336141398
2023-10-26 04:00:00|MATIC|1698292800|0.6341712643|0.6418683947|0.6340545018|0.6412513057
2023-10-26 05:00:00|MATIC|1698296400|0.6460753373|0.6486439006|0.6417976039|0.6430126712
2023-10-26 06:00:00|MATIC|1698300000|0.6428063635|0.643370487|0.639084839|0.6391445325
2023-10-26 07:00:00|MATIC|1698303600|0.6361978561|0.6394367654|0.6335619188|0.6394367654
2023-10-26 08:00:00|MATIC|1698307200|0.6435355405|0.6551483341|0.6414019915|0.6536706399
2023-10-26 09:00:00|MATIC|1698310800|0.6529334095|0.6557882351|0.6460927161|0.6495623981
2023-10-26 10:00:00|MATIC|1698314400|0.6509934448|0.6536972103|0.644308625|0.6487244618
2023-10-26 11:00:00|MATIC|1698318000|0.6481199375|0.6485325283|0.6420181697|0.6422450214
2023-10-26 12:00:00|MATIC|1698321600|0.6435514989|0.6457974559|0.6370242868|0.6383363035
2023-10-26 13:00:00|MATIC|1698325200|0.6375024671|0.6428057121|0.6367540868|0.6425749235
2023-10-26 14:00:00|MATIC|1698328800|0.6424957908|0.6437121512|0.6365052299|0.6385046377
2023-10-26 15:00:00|MATIC|1698332400|0.6342819636|0.6371037045|0.61660741|0.6226524349
2023-10-26 16:00:00|MATIC|1698336000|0.6262312411|0.6274579141|0.6149368955|0.6162125611
2023-10-26 17:00:00|MATIC|1698339600|0.6210550241|0.6232247576|0.61925878|0.6200660169
2023-10-26 18:00:00|MATIC|1698343200|0.6173279209|0.6242892331|0.6165661426|0.6224467357
2023-10-26 19:00:00|MATIC|1698346800|0.6241136833|0.6257950147|0.623106134|0.6241408486
2023-10-26 20:00:00|MATIC|1698350400|0.6245779625|0.6277783563|0.6242279198|0.627758747
2023-10-26 21:00:00|MATIC|1698354000|0.6288369867|0.6304205236|0.6280521906|0.6294939897
2023-10-26 22:00:00|MATIC|1698357600|0.6299764117|0.6303682308|0.6275071914|0.6295217326
2023-10-26 23:00:00|MATIC|1698361200|0.630468835|0.6328152584|0.6304664812|0.630678472
2023-10-27 00:00:00|MATIC|1698364800|0.6315848838|0.6329062632|0.6293631158|0.6294131086
2023-10-27 01:00:00|MATIC|1698368400|0.6308636318|0.6318527126|0.6268551905|0.6269078486
2023-10-27 02:00:00|MATIC|1698372000|0.6270768402|0.6276833513|0.6225488779|0.6236672255
2023-10-27 03:00:00|MATIC|1698375600|0.6176189033|0.6263379237|0.6161797346|0.6250122028
2023-10-27 04:00:00|MATIC|1698379200|0.6252530226|0.6273844797|0.6240831497|0.6252494942
2023-10-27 05:00:00|MATIC|1698382800|0.624810148|0.6261633745|0.6214864168|0.6221521118
2023-10-27 06:00:00|MATIC|1698386400|0.6249955362|0.6253084041|0.6200403619|0.6232308807
2023-10-27 07:00:00|MATIC|1698390000|0.6226584616|0.6255681242|0.6216540817|0.6227382762
2023-10-27 08:00:00|MATIC|1698393600|0.626254505|0.626811419|0.619738636|0.6197627598
2023-10-27 09:00:00|MATIC|1698397200|0.6165694321|0.6207075096|0.6163801612|0.6201592426
2023-10-27 10:00:00|MATIC|1698400800|0.6207833708|0.6248357995|0.6204988088|0.6221719861
2023-10-27 11:00:00|MATIC|1698404400|0.623540484|0.6236618174|0.6189264141|0.6191755061
2023-10-27 12:00:00|MATIC|1698408000|0.6184275449|0.6195867369|0.6145528784|0.6154232883
2023-10-27 13:00:00|MATIC|1698411600|0.6179760239|0.6204663299|0.6160760747|0.6204663299
2023-10-27 14:00:00|MATIC|1698415200|0.6222212307|0.6245770998|0.6213918259|0.6224550372
2023-10-27 15:00:00|MATIC|1698418800|0.6234952762|0.6237593986|0.6133540349|0.6173944952
2023-10-27 16:00:00|MATIC|1698422400|0.6172252011|0.6231599448|0.6148896816|0.6221405038
2023-10-27 17:00:00|MATIC|1698426000|0.6205589375|0.6216738228|0.6160473943|0.6160820957
2023-10-27 18:00:00|MATIC|1698429600|0.6120473541|0.6128616451|0.6031804762|0.6089191229
2023-10-27 19:00:00|MATIC|1698433200|0.606799633|0.6070575417|0.6000365444|0.6067136164
2023-10-27 20:00:00|MATIC|1698436800|0.6036116703|0.6068850918|0.6034413022|0.6062105019
2023-10-27 21:00:00|MATIC|1698440400|0.6072004816|0.6105141914|0.6065814644|0.6092997308
2023-10-27 22:00:00|MATIC|1698444000|0.6104081228|0.6109372062|0.6085070221|0.6101086948
2023-10-27 23:00:00|MATIC|1698447600|0.610057794|0.6102566867|0.6069587275|0.6069587275
2023-10-28 00:00:00|MATIC|1698451200|0.6057313304|0.6094453602|0.6055154325|0.6087561835
2023-10-28 01:00:00|MATIC|1698454800|0.6078393727|0.6127487931|0.6070648057|0.6117136937
2023-10-28 02:00:00|MATIC|1698458400|0.6110037279|0.6135201158|0.610891717|0.6132017299
2023-10-28 03:00:00|MATIC|1698462000|0.6136975011|0.6152537913|0.6118127998|0.615041293
2023-10-28 04:00:00|MATIC|1698465600|0.6195350082|0.6216368518|0.6181191643|0.6213040354
2023-10-28 05:00:00|MATIC|1698469200|0.6225352638|0.6248017777|0.6219453023|0.623111999
2023-10-28 06:00:00|MATIC|1698472800|0.6243939967|0.6254339718|0.6215361197|0.6236737333
2023-10-28 07:00:00|MATIC|1698476400|0.6209310115|0.62235187|0.6190254307|0.619170317
2023-10-28 08:00:00|MATIC|1698480000|0.619026679|0.6227016702|0.619026679|0.6219550064
2023-10-28 09:00:00|MATIC|1698483600|0.6214407031|0.6236310386|0.6199289469|0.623562964
2023-10-28 10:00:00|MATIC|1698487200|0.6214891375|0.6239572422|0.6197821472|0.6232322484
2023-10-28 11:00:00|MATIC|1698490800|0.622764046|0.6234993534|0.620962163|0.6210559925
2023-10-28 12:00:00|MATIC|1698494400|0.6219223237|0.6265963651|0.6211453196|0.6221010696
2023-10-28 13:00:00|MATIC|1698498000|0.6208239028|0.6223597853|0.6184270071|0.619275009
2023-10-28 14:00:00|MATIC|1698501600|0.6157305594|0.6196694744|0.6142698057|0.6188963048
2023-10-28 15:00:00|MATIC|1698505200|0.6203196702|0.6212775173|0.6190123829|0.6197181113
2023-10-28 16:00:00|MATIC|1698508800|0.6193459018|0.6224600802|0.6185589909|0.622316749
2023-10-28 17:00:00|MATIC|1698512400|0.6223454492|0.6231945013|0.6195209404|0.6219561554
2023-10-28 18:00:00|MATIC|1698516000|0.6240258445|0.6243568744|0.6220725843|0.6236242084
2023-10-28 19:00:00|MATIC|1698519600|0.6239058149|0.6239058149|0.6208366194|0.6225380007
2023-10-28 20:00:00|MATIC|1698523200|0.622950649|0.6234209317|0.6214169756|0.6220743257
2023-10-28 21:00:00|MATIC|1698526800|0.6203666289|0.6223248186|0.6200932809|0.6222614126
2023-10-28 22:00:00|MATIC|1698530400|0.6228017329|0.6240799709|0.6216365158|0.6238834614
2023-10-28 23:00:00|MATIC|1698534000|0.624764977|0.6250078537|0.6209138989|0.6233343004
2023-10-29 00:00:00|MATIC|1698537600|0.622728042|0.622728042|0.6191478807|0.6208412158
2023-10-29 01:00:00|MATIC|1698541200|0.6207089055|0.6222584911|0.6183588796|0.6222584911
2023-10-29 02:00:00|MATIC|1698544800|0.6191496662|0.6201779955|0.6128317435|0.6175663952
2023-10-29 03:00:00|MATIC|1698548400|0.6181155979|0.6192293785|0.6163501677|0.6175418302
2023-10-29 04:00:00|MATIC|1698552000|0.6197905083|0.621606237|0.6193798147|0.6200964655
2023-10-29 05:00:00|MATIC|1698555600|0.6184914414|0.6213154204|0.6172516422|0.6212875843
2023-10-29 06:00:00|MATIC|1698559200|0.6224989082|0.6229443597|0.6209124352|0.6214196126
2023-10-29 07:00:00|MATIC|1698562800|0.6202457009|0.6236747371|0.6194750236|0.6236476197
2023-10-29 08:00:00|MATIC|1698566400|0.6255322091|0.6258061489|0.6229958976|0.6235351918
2023-10-29 09:00:00|MATIC|1698570000|0.6235756721|0.6259777787|0.6235214584|0.624827859
2023-10-29 10:00:00|MATIC|1698573600|0.6264564152|0.6271179316|0.6255726319|0.6258554188
2023-10-29 11:00:00|MATIC|1698577200|0.6249316844|0.6253578759|0.6235516936|0.6250356639
2023-10-29 12:00:00|MATIC|1698580800|0.6259188801|0.6285978753|0.625355447|0.6281036542
2023-10-29 13:00:00|MATIC|1698584400|0.6274729778|0.6290625837|0.6265955453|0.6290625837
2023-10-29 14:00:00|MATIC|1698588000|0.6318700078|0.632181094|0.6287808029|0.6292283495
2023-10-29 15:00:00|MATIC|1698591600|0.631032262|0.6393020288|0.6299676876|0.6390802232
2023-10-29 16:00:00|MATIC|1698595200|0.639439916|0.6427636012|0.637004233|0.6375423251
2023-10-29 17:00:00|MATIC|1698598800|0.6373413868|0.6389088097|0.6343098243|0.6346992513
2023-10-29 18:00:00|MATIC|1698602400|0.635125506|0.6436109259|0.6341505045|0.6419238702
2023-10-29 19:00:00|MATIC|1698606000|0.6392527539|0.6427474051|0.6375403509|0.6375634986
2023-10-29 20:00:00|MATIC|1698609600|0.6385703311|0.6388324854|0.6354287274|0.6385751098
2023-10-29 21:00:00|MATIC|1698613200|0.6373790396|0.6390558937|0.6365687077|0.6386280592
2023-10-29 22:00:00|MATIC|1698616800|0.6401140164|0.6410808473|0.6390108181|0.6396490101
2023-10-29 23:00:00|MATIC|1698620400|0.6368818341|0.6421857802|0.6368818341|0.6416211805
2023-10-30 00:00:00|MATIC|1698624000|0.6416325169|0.6424633005|0.6394172653|0.6398655293
2023-10-30 01:00:00|MATIC|1698627600|0.6392583989|0.6407433059|0.6350775779|0.6363088516
2023-10-30 02:00:00|MATIC|1698631200|0.6367820146|0.6411781814|0.6366289578|0.6401993238
2023-10-30 03:00:00|MATIC|1698634800|0.637750126|0.6386161499|0.6329221201|0.6329650698
2023-10-30 04:00:00|MATIC|1698638400|0.6341654043|0.6344996645|0.6319760139|0.6341781929
2023-10-30 05:00:00|MATIC|1698642000|0.633257129|0.6346394858|0.6327873417|0.6343447146
2023-10-30 06:00:00|MATIC|1698645600|0.6331483399|0.6343086612|0.6308580521|0.6332545343
2023-10-30 07:00:00|MATIC|1698649200|0.6299823363|0.6316751907|0.6269722951|0.6310462923
2023-10-30 08:00:00|MATIC|1698652800|0.6323991988|0.6339393504|0.6295845122|0.6296161428
2023-10-30 09:00:00|MATIC|1698656400|0.6309202218|0.6415371945|0.6286063908|0.6411018845
2023-10-30 10:00:00|MATIC|1698660000|0.6432031578|0.6494295515|0.6432031578|0.6449190557
2023-10-30 11:00:00|MATIC|1698663600|0.6419240169|0.6435246432|0.6403506384|0.6433039195
2023-10-30 12:00:00|MATIC|1698667200|0.6430960144|0.6444006663|0.6402396299|0.6424235401
2023-10-30 13:00:00|MATIC|1698670800|0.6424148006|0.6460862387|0.6402049618|0.6426239046
2023-10-30 14:00:00|MATIC|1698674400|0.6398435516|0.6445327649|0.6378366849|0.6436533558
2023-10-30 15:00:00|MATIC|1698678000|0.6443148516|0.6486894712|0.6423538287|0.6424572187
2023-10-30 16:00:00|MATIC|1698681600|0.643955403|0.6466300801|0.6422586811|0.6458232454
2023-10-30 17:00:00|MATIC|1698685200|0.6463233073|0.6469157838|0.6438958263|0.6438958263
2023-10-30 18:00:00|MATIC|1698688800|0.6453295589|0.6454374067|0.6329531021|0.6386772274
2023-10-30 19:00:00|MATIC|1698692400|0.637406211|0.6383516679|0.6367178443|0.6367468057
2023-10-30 20:00:00|MATIC|1698696000|0.6383186546|0.6423493117|0.6375656696|0.6412484974
2023-10-30 21:00:00|MATIC|1698699600|0.6421924359|0.6423898038|0.639031838|0.6406291682
2023-10-30 22:00:00|MATIC|1698703200|0.6418952389|0.646286211|0.6406288934|0.646214137
2023-10-30 23:00:00|MATIC|1698706800|0.6465520227|0.6483022157|0.6447318805|0.6464279236
2023-10-31 00:00:00|MATIC|1698710400|0.6450299339|0.6486756535|0.6450103224|0.6485996247
2023-10-31 01:00:00|MATIC|1698714000|0.6480433368|0.653921714|0.6458810097|0.6534643346
2023-10-31 02:00:00|MATIC|1698717600|0.6502708535|0.650358581|0.6463065899|0.6485815248
2023-10-31 03:00:00|MATIC|1698721200|0.6496585298|0.6513660493|0.6422479457|0.643503009
2023-10-31 04:00:00|MATIC|1698724800|0.6433451129|0.643839026|0.6391309189|0.6393405701
2023-10-31 05:00:00|MATIC|1698728400|0.6392977138|0.6421424024|0.6382347906|0.6405920722
2023-10-31 06:00:00|MATIC|1698732000|0.6402522825|0.6413998281|0.6376140013|0.6413659945
2023-10-31 07:00:00|MATIC|1698735600|0.6412080509|0.6428872901|0.6357716229|0.6399267231
2023-10-31 08:00:00|MATIC|1698739200|0.6373720034|0.6386794735|0.6335259992|0.6358049677
2023-10-31 09:00:00|MATIC|1698742800|0.6333843086|0.6399394258|0.6290141083|0.6386806228
2023-10-31 10:00:00|MATIC|1698746400|0.6411814379|0.6432039829|0.6381990136|0.6410225253
2023-10-31 11:00:00|MATIC|1698750000|0.644792728|0.6519538983|0.644792728|0.6504133229
2023-10-31 12:00:00|MATIC|1698753600|0.6488359384|0.6532092501|0.6484865973|0.6513374557
2023-10-31 13:00:00|MATIC|1698757200|0.6522505017|0.6548267718|0.6469037838|0.649661151
2023-10-31 14:00:00|MATIC|1698760800|0.6446536793|0.6465910852|0.6398016337|0.6408144556
2023-10-31 15:00:00|MATIC|1698764400|0.636574118|0.6392663788|0.6317386734|0.6331177621
2023-10-31 16:00:00|MATIC|1698768000|0.6319901485|0.6323872706|0.6177265069|0.622092118
2023-10-31 17:00:00|MATIC|1698771600|0.6267057235|0.6325708148|0.6240565262|0.6317376291
2023-10-31 18:00:00|MATIC|1698775200|0.6304879675|0.6308474471|0.6253756588|0.6271127748
2023-10-31 19:00:00|MATIC|1698778800|0.6272113744|0.6274571793|0.624645885|0.6269520956
2023-10-31 20:00:00|MATIC|1698782400|0.6285923137|0.6308510577|0.6268676183|0.626890838
2023-10-31 21:00:00|MATIC|1698786000|0.6284446727|0.6322656982|0.6276452186|0.6321537203
2023-10-31 22:00:00|MATIC|1698789600|0.6339486023|0.6347337129|0.6301730221|0.6304126706
2023-10-31 23:00:00|MATIC|1698793200|0.6301083956|0.6339579019|0.629811247|0.633061926
2023-11-01 00:00:00|MATIC|1698796800|0.6323873387|0.6339575725|0.6314036881|0.6337152011
2023-11-01 01:00:00|MATIC|1698800400|0.6349837388|0.6404462058|0.6335068459|0.6380452173
2023-11-01 02:00:00|MATIC|1698804000|0.6362993769|0.6377296582|0.6338386062|0.6346403013
2023-11-01 03:00:00|MATIC|1698807600|0.6328991796|0.6350524629|0.6318678924|0.6322443321
2023-11-01 04:00:00|MATIC|1698811200|0.6313050819|0.6319602974|0.6298050633|0.6316338416
2023-11-01 05:00:00|MATIC|1698814800|0.6305409771|0.6321490364|0.6293059474|0.6318071967
2023-11-01 06:00:00|MATIC|1698818400|0.63038359|0.6303977726|0.6238466053|0.6239626533
2023-11-01 07:00:00|MATIC|1698822000|0.6217265561|0.6250896663|0.6200388023|0.6245282355
2023-11-01 08:00:00|MATIC|1698825600|0.6254621298|0.6284081682|0.6239626092|0.6275138925
2023-11-01 09:00:00|MATIC|1698829200|0.6273281881|0.6308411186|0.6267557074|0.6308411186
2023-11-01 10:00:00|MATIC|1698832800|0.6295337978|0.6323046389|0.6282503908|0.6311564775
2023-11-01 11:00:00|MATIC|1698836400|0.6318599929|0.6319340038|0.6281521189|0.6283449989
2023-11-01 12:00:00|MATIC|1698840000|0.6247718077|0.6267750378|0.6230513339|0.6265060635
2023-11-01 13:00:00|MATIC|1698843600|0.6287420375|0.6291890459|0.6245985108|0.6282959605
2023-11-01 14:00:00|MATIC|1698847200|0.635534137|0.641747006|0.6291038446|0.6333698472
2023-11-01 15:00:00|MATIC|1698850800|0.6330735208|0.6339915744|0.6303282077|0.6316683006
2023-11-01 16:00:00|MATIC|1698854400|0.6229206174|0.6254370434|0.6165928694|0.6170237213
2023-11-01 17:00:00|MATIC|1698858000|0.6209246159|0.6288007348|0.620346372|0.6264385148
2023-11-01 18:00:00|MATIC|1698861600|0.625858653|0.6269881899|0.6243788853|0.6264955815
2023-11-01 19:00:00|MATIC|1698865200|0.6304372142|0.6448387359|0.6289017091|0.6380834374
2023-11-01 20:00:00|MATIC|1698868800|0.6430594767|0.6545821453|0.6430232364|0.6481790822
2023-11-01 21:00:00|MATIC|1698872400|0.6475200069|0.6605432411|0.6475200069|0.6592546537
2023-11-01 22:00:00|MATIC|1698876000|0.6628357016|0.6642214208|0.6576167031|0.6588027423
2023-11-01 23:00:00|MATIC|1698879600|0.6606365009|0.6683510187|0.6606365009|0.6615928064
2023-11-02 00:00:00|MATIC|1698883200|0.6617620599|0.6657184374|0.6602089683|0.6656438358
2023-11-02 01:00:00|MATIC|1698886800|0.6692690422|0.6707775275|0.6643576617|0.6643576617
2023-11-02 02:00:00|MATIC|1698890400|0.6739964386|0.6783675774|0.6710089164|0.6771333415
2023-11-02 03:00:00|MATIC|1698894000|0.6782827167|0.6810416423|0.6738402713|0.6780731566
2023-11-02 04:00:00|MATIC|1698897600|0.6829644225|0.6884528012|0.6812856741|0.6832656955
2023-11-02 05:00:00|MATIC|1698901200|0.6814009047|0.6825068328|0.6771201675|0.6772626196
2023-11-02 06:00:00|MATIC|1698904800|0.6735784254|0.6748768956|0.6629515176|0.6672597023
2023-11-02 07:00:00|MATIC|1698908400|0.662529614|0.6694850838|0.6623099756|0.6663388893
2023-11-02 08:00:00|MATIC|1698912000|0.6678834985|0.6729681416|0.6675695334|0.6697313916
2023-11-02 09:00:00|MATIC|1698915600|0.6676722358|0.6692524922|0.6619732102|0.6685962007
2023-11-02 10:00:00|MATIC|1698919200|0.6720280948|0.6721523305|0.6675536012|0.6721147018
2023-11-02 11:00:00|MATIC|1698922800|0.6729299591|0.6729299591|0.6699972545|0.6709355386
2023-11-02 12:00:00|MATIC|1698926400|0.6699999076|0.6734787275|0.6683494338|0.6731481937
2023-11-02 13:00:00|MATIC|1698930000|0.6736345277|0.6737113253|0.6690958964|0.671713681
2023-11-02 14:00:00|MATIC|1698933600|0.6702814073|0.6714847326|0.6629457171|0.6629457171
2023-11-02 15:00:00|MATIC|1698937200|0.664769084|0.6666569451|0.6554309785|0.6601775183
2023-11-02 16:00:00|MATIC|1698940800|0.661886244|0.6620530207|0.6511138133|0.654852936
2023-11-02 17:00:00|MATIC|1698944400|0.648998792|0.6542928312|0.6442448226|0.6504858246
2023-11-02 18:00:00|MATIC|1698948000|0.6509756054|0.6513566073|0.6468369443|0.6506078833
2023-11-02 19:00:00|MATIC|1698951600|0.6550592298|0.6560768009|0.6509056075|0.6558661933
2023-11-02 20:00:00|MATIC|1698955200|0.6558672727|0.6592413022|0.6549793182|0.6591419335
2023-11-02 21:00:00|MATIC|1698958800|0.6589827562|0.6591764636|0.6539678038|0.6540813017
2023-11-02 22:00:00|MATIC|1698962400|0.6555481686|0.6588033151|0.6521027557|0.6578207445
2023-11-02 23:00:00|MATIC|1698966000|0.6604100025|0.6606238472|0.6553406209|0.6567076152
2023-11-03 00:00:00|MATIC|1698969600|0.6585387035|0.6596890984|0.6552649167|0.6582632415
2023-11-03 01:00:00|MATIC|1698973200|0.6592798243|0.6599918678|0.6526669059|0.6539216822
2023-11-03 02:00:00|MATIC|1698976800|0.65096498|0.6510962503|0.6413731647|0.6468211082
2023-11-03 03:00:00|MATIC|1698980400|0.6477632485|0.6529617959|0.6462393637|0.6529441329
2023-11-03 04:00:00|MATIC|1698984000|0.654134666|0.6555899261|0.6518477221|0.6546742709
2023-11-03 05:00:00|MATIC|1698987600|0.6560544804|0.657427426|0.6518259855|0.6518739097
2023-11-03 06:00:00|MATIC|1698991200|0.6521962756|0.6549390112|0.6507871972|0.6542284059
2023-11-03 07:00:00|MATIC|1698994800|0.6581811711|0.6634153675|0.6576273502|0.6634153675
2023-11-03 08:00:00|MATIC|1698998400|0.6639383591|0.6730020616|0.662502368|0.6668760369
2023-11-03 09:00:00|MATIC|1699002000|0.6637250624|0.6644489379|0.6578174751|0.6580218345
2023-11-03 10:00:00|MATIC|1699005600|0.6596366953|0.6600048971|0.6538906898|0.6554234248
2023-11-03 11:00:00|MATIC|1699009200|0.6521174038|0.6522734706|0.6469825036|0.6493100192
2023-11-03 12:00:00|MATIC|1699012800|0.652304138|0.6537688223|0.649243857|0.6531932929
2023-11-03 13:00:00|MATIC|1699016400|0.6553566501|0.6580814203|0.6518892021|0.6566173802
2023-11-03 14:00:00|MATIC|1699020000|0.6562980638|0.6583860673|0.6537766545|0.6556256231
2023-11-03 15:00:00|MATIC|1699023600|0.663607005|0.6686320324|0.6616190765|0.6672408387
2023-11-03 16:00:00|MATIC|1699027200|0.6657080697|0.6660709163|0.6615049115|0.6639085322
2023-11-03 17:00:00|MATIC|1699030800|0.665497847|0.6672925151|0.6630137884|0.6639401322
2023-11-03 18:00:00|MATIC|1699034400|0.6660511747|0.6663496261|0.6582296525|0.6587252762
2023-11-03 19:00:00|MATIC|1699038000|0.6594738417|0.6639416269|0.657596211|0.662149372
2023-11-03 20:00:00|MATIC|1699041600|0.6629886746|0.6659509819|0.6619712562|0.6653989401
2023-11-03 21:00:00|MATIC|1699045200|0.6656014236|0.670387927|0.6646842271|0.6691320641
2023-11-03 22:00:00|MATIC|1699048800|0.6681487411|0.6713405066|0.667641988|0.6693212396
2023-11-03 23:00:00|MATIC|1699052400|0.6676922271|0.6699751213|0.6668032051|0.6676739103
2023-11-04 00:00:00|MATIC|1699056000|0.669942213|0.671582205|0.6682914112|0.6711975967
2023-11-04 01:00:00|MATIC|1699059600|0.672598083|0.6731233736|0.6655891922|0.6675910945
2023-11-04 02:00:00|MATIC|1699063200|0.6682058942|0.6691429845|0.6653367418|0.6679904326
2023-11-04 03:00:00|MATIC|1699066800|0.6711765819|0.6719162298|0.6674882101|0.6693430516
2023-11-04 04:00:00|MATIC|1699070400|0.6700748437|0.6701125882|0.6660412037|0.6684883739
2023-11-04 05:00:00|MATIC|1699074000|0.6698447538|0.670921168|0.665847935|0.6659182789
2023-11-04 06:00:00|MATIC|1699077600|0.666056489|0.6667008114|0.6633492061|0.6658120256
2023-11-04 07:00:00|MATIC|1699081200|0.6666709035|0.6702873061|0.6665648374|0.6698759874
2023-11-04 08:00:00|MATIC|1699084800|0.669229756|0.6748849277|0.669229756|0.673923255
2023-11-04 09:00:00|MATIC|1699088400|0.6699182379|0.6733456259|0.6681795157|0.6720528539
2023-11-04 10:00:00|MATIC|1699092000|0.6745355305|0.6780118854|0.6743224509|0.6752920243
2023-11-04 11:00:00|MATIC|1699095600|0.6725141291|0.6755455237|0.6709027694|0.672717234
2023-11-04 12:00:00|MATIC|1699099200|0.6725211662|0.6741134732|0.670933888|0.6732388935
2023-11-04 13:00:00|MATIC|1699102800|0.6713921476|0.6728944733|0.6699676227|0.6719083825
2023-11-04 14:00:00|MATIC|1699106400|0.6738745425|0.6742922186|0.669669667|0.6709960901
2023-11-04 15:00:00|MATIC|1699110000|0.667625499|0.6699999238|0.6658126894|0.6689689285
2023-11-04 16:00:00|MATIC|1699113600|0.6674070994|0.668006529|0.6630792696|0.6671988141
2023-11-04 17:00:00|MATIC|1699117200|0.6655556395|0.6693056578|0.6652787165|0.66857296
2023-11-04 18:00:00|MATIC|1699120800|0.6676774337|0.670443904|0.6671004244|0.6687678426
2023-11-04 19:00:00|MATIC|1699124400|0.6698069262|0.6700826972|0.6665467278|0.6689481671
2023-11-04 20:00:00|MATIC|1699128000|0.6703108522|0.6703128002|0.6681291823|0.6687275316
2023-11-04 21:00:00|MATIC|1699131600|0.6679134845|0.669032502|0.667231798|0.6687069945
2023-11-04 22:00:00|MATIC|1699135200|0.669329852|0.6727234842|0.6692505278|0.6726105043
2023-11-04 23:00:00|MATIC|1699138800|0.6730870126|0.6759551495|0.6730742868|0.6759367049
2023-11-05 00:00:00|MATIC|1699142400|0.6788876871|0.6826111272|0.6784207913|0.6796478757
2023-11-05 01:00:00|MATIC|1699146000|0.6777434368|0.6784721545|0.6743159175|0.6766062653
2023-11-05 02:00:00|MATIC|1699149600|0.676710582|0.6819238738|0.6756763991|0.6780736006
2023-11-05 03:00:00|MATIC|1699153200|0.6796826175|0.6801778251|0.6738520303|0.6758485138
2023-11-05 04:00:00|MATIC|1699156800|0.6778587668|0.6815976399|0.6767212172|0.6815949497
2023-11-05 05:00:00|MATIC|1699160400|0.6848563083|0.6852516561|0.6814131099|0.6821474236
2023-11-05 06:00:00|MATIC|1699164000|0.6871550145|0.6888439358|0.6848309423|0.685341852
2023-11-05 07:00:00|MATIC|1699167600|0.6840894971|0.6846970091|0.6808097358|0.6817615333
2023-11-05 08:00:00|MATIC|1699171200|0.6803270209|0.6828170183|0.6795441797|0.682342658
2023-11-05 09:00:00|MATIC|1699174800|0.6828514683|0.6853708584|0.6821486617|0.6828071184
2023-11-05 10:00:00|MATIC|1699178400|0.6798255611|0.6895641236|0.6797646306|0.6888885323
2023-11-05 11:00:00|MATIC|1699182000|0.6870454783|0.6931512367|0.687030746|0.6906750092
2023-11-05 12:00:00|MATIC|1699185600|0.6923738568|0.6960694654|0.6912019778|0.6944319572
2023-11-05 13:00:00|MATIC|1699189200|0.6925766183|0.6981603486|0.6889915436|0.6947899407
2023-11-05 14:00:00|MATIC|1699192800|0.6931980886|0.6946299726|0.6893410062|0.6906908118
2023-11-05 15:00:00|MATIC|1699196400|0.6810759952|0.6864042095|0.6806627099|0.6849248726
2023-11-05 16:00:00|MATIC|1699200000|0.6878395319|0.6882314268|0.6833024946|0.6839617716
2023-11-05 17:00:00|MATIC|1699203600|0.6837436562|0.6914597759|0.6828355694|0.6904909545
2023-11-05 18:00:00|MATIC|1699207200|0.6926742114|0.6958413317|0.6898150581|0.6954686547
2023-11-05 19:00:00|MATIC|1699210800|0.6962745588|0.6996079547|0.693405864|0.6967281795
2023-11-05 20:00:00|MATIC|1699214400|0.6951021364|0.6981981973|0.691165206|0.6928074083
2023-11-05 21:00:00|MATIC|1699218000|0.691347592|0.6949686764|0.6910323063|0.6927954153
2023-11-05 22:00:00|MATIC|1699221600|0.6907906567|0.6912842699|0.6857961987|0.6871106441
2023-11-05 23:00:00|MATIC|1699225200|0.6842926313|0.6874748903|0.6838337231|0.6870254179
2023-11-06 00:00:00|MATIC|1699228800|0.6898739015|0.6978980488|0.6898739015|0.6959138331
2023-11-06 01:00:00|MATIC|1699232400|0.6920948554|0.698241319|0.6897579315|0.6966153207
2023-11-06 02:00:00|MATIC|1699236000|0.7005038009|0.7095329845|0.6995787512|0.7025334569
2023-11-06 03:00:00|MATIC|1699239600|0.6975247685|0.7013296561|0.6973120876|0.701107318
2023-11-06 04:00:00|MATIC|1699243200|0.7017872651|0.7079356386|0.7017872651|0.7036381944
2023-11-06 05:00:00|MATIC|1699246800|0.7038557146|0.7045880272|0.6947766046|0.694966334
2023-11-06 06:00:00|MATIC|1699250400|0.6959862897|0.6995765853|0.6896968331|0.6910703493
2023-11-06 07:00:00|MATIC|1699254000|0.6936553797|0.6978485991|0.6904928387|0.6977998147
2023-11-06 08:00:00|MATIC|1699257600|0.6983681354|0.7039615274|0.6977709209|0.7004028049
2023-11-06 09:00:00|MATIC|1699261200|0.7016659863|0.7019785382|0.6972545368|0.7004145044
2023-11-06 10:00:00|MATIC|1699264800|0.70362926|0.7063498957|0.702343303|0.7062226454
2023-11-06 11:00:00|MATIC|1699268400|0.7063450421|0.7117564766|0.7050269765|0.7103045065
2023-11-06 12:00:00|MATIC|1699272000|0.7104673759|0.7115159121|0.7070393714|0.7111012454
2023-11-06 13:00:00|MATIC|1699275600|0.7120182932|0.7138730767|0.7089590193|0.7127348971
2023-11-06 14:00:00|MATIC|1699279200|0.7142052668|0.7149818378|0.7063627743|0.7064828112
2023-11-06 15:00:00|MATIC|1699282800|0.7071119903|0.7127621849|0.7067422554|0.7090397708
2023-11-06 16:00:00|MATIC|1699286400|0.71252336|0.7186566961|0.7108289645|0.7131828241
2023-11-06 17:00:00|MATIC|1699290000|0.7137781033|0.7178601666|0.7083105885|0.7122165836
2023-11-06 18:00:00|MATIC|1699293600|0.7094289385|0.7165936242|0.7069894011|0.71006319
2023-11-06 19:00:00|MATIC|1699297200|0.7120876834|0.7134437307|0.7080115727|0.7118733939
2023-11-06 20:00:00|MATIC|1699300800|0.7131770996|0.7238143519|0.7111922376|0.7222253888
2023-11-06 21:00:00|MATIC|1699304400|0.7223228592|0.7230342266|0.719196872|0.7206773182
2023-11-06 22:00:00|MATIC|1699308000|0.723516562|0.7235369339|0.7157569384|0.7202915466
2023-11-06 23:00:00|MATIC|1699311600|0.7206966941|0.7301944555|0.7202322919|0.7301585335
2023-11-07 00:00:00|MATIC|1699315200|0.7331747175|0.7357904158|0.7296096969|0.7333828365
2023-11-07 01:00:00|MATIC|1699318800|0.7365325914|0.7372223723|0.7219884842|0.7244555811
2023-11-07 02:00:00|MATIC|1699322400|0.7286083361|0.7475379624|0.7268763924|0.740995101
2023-11-07 03:00:00|MATIC|1699326000|0.7384865472|0.7421328819|0.7299168222|0.729916872
2023-11-07 04:00:00|MATIC|1699329600|0.7270027411|0.7325537332|0.724581505|0.7303009775
2023-11-07 05:00:00|MATIC|1699333200|0.7308248767|0.7320701735|0.7253084634|0.7253489685
2023-11-07 06:00:00|MATIC|1699336800|0.7297531429|0.7301731189|0.7248984909|0.728156784
2023-11-07 07:00:00|MATIC|1699340400|0.7293173405|0.7314113129|0.7253017806|0.7314113129
2023-11-07 08:00:00|MATIC|1699344000|0.7327193493|0.7334574511|0.7267739266|0.727367949
2023-11-07 09:00:00|MATIC|1699347600|0.7288157725|0.7312112795|0.7256797004|0.7261334865
2023-11-07 10:00:00|MATIC|1699351200|0.7256740451|0.7259034557|0.7129290237|0.7178888663
2023-11-07 11:00:00|MATIC|1699354800|0.7151104854|0.7162001153|0.7114392491|0.712118659
2023-11-07 12:00:00|MATIC|1699358400|0.7080648293|0.7133814231|0.7075603845|0.7125002326
2023-11-07 13:00:00|MATIC|1699362000|0.7111548657|0.7155603765|0.7077821485|0.7155603765
2023-11-07 14:00:00|MATIC|1699365600|0.7167185961|0.717079754|0.7069552873|0.7079665736
2023-11-07 15:00:00|MATIC|1699369200|0.7114654955|0.7166026464|0.7100325068|0.7132899847
2023-11-07 16:00:00|MATIC|1699372800|0.7137194187|0.7139959594|0.698842524|0.698842524
2023-11-07 17:00:00|MATIC|1699376400|0.7018924741|0.7090269567|0.7008233631|0.705643607
2023-11-07 18:00:00|MATIC|1699380000|0.7001685096|0.707836011|0.6951360671|0.707796693
2023-11-07 19:00:00|MATIC|1699383600|0.7110042022|0.7224822236|0.7108244469|0.7220433607
2023-11-07 20:00:00|MATIC|1699387200|0.722935872|0.7265858593|0.7187793327|0.7232815428
2023-11-07 21:00:00|MATIC|1699390800|0.7209016472|0.7308812447|0.7208099362|0.7265785878
2023-11-07 22:00:00|MATIC|1699394400|0.7308426866|0.7331047575|0.7271918538|0.7329678646
2023-11-07 23:00:00|MATIC|1699398000|0.7395264494|0.7402317975|0.7305714993|0.7371395709
2023-11-08 00:00:00|MATIC|1699401600|0.7401132613|0.7448802242|0.7365588359|0.7424408037
2023-11-08 01:00:00|MATIC|1699405200|0.7410846876|0.7469516792|0.7349642427|0.7376259979
2023-11-08 02:00:00|MATIC|1699408800|0.7396248805|0.7657183115|0.7386821126|0.7640900584
2023-11-08 03:00:00|MATIC|1699412400|0.7604341309|0.763225198|0.7558090902|0.7586300204
2023-11-08 04:00:00|MATIC|1699416000|0.7545072044|0.7557630513|0.7515886662|0.7536623243
2023-11-08 05:00:00|MATIC|1699419600|0.7542178747|0.7625228692|0.7528658888|0.7615038562
2023-11-08 06:00:00|MATIC|1699423200|0.765855393|0.7700111383|0.7586261038|0.7682080973
2023-11-08 07:00:00|MATIC|1699426800|0.7705741372|0.7705741372|0.7621688037|0.762338192
2023-11-08 08:00:00|MATIC|1699430400|0.7644317189|0.7726501401|0.7631024504|0.7653462504
2023-11-08 09:00:00|MATIC|1699434000|0.7689815615|0.7704737509|0.7635732833|0.7660536223
2023-11-08 10:00:00|MATIC|1699437600|0.7638464151|0.7652694738|0.759152918|0.7593999457
2023-11-08 11:00:00|MATIC|1699441200|0.7663311785|0.7778615998|0.7661370856|0.77599551
2023-11-08 12:00:00|MATIC|1699444800|0.7733950561|0.7759144244|0.7696137568|0.7729864072
2023-11-08 13:00:00|MATIC|1699448400|0.7722057007|0.7772952978|0.7658263205|0.7662875227
2023-11-08 14:00:00|MATIC|1699452000|0.7700914331|0.7700914331|0.7660086693|0.7685694478
2023-11-08 15:00:00|MATIC|1699455600|0.7719862173|0.775994053|0.7691328051|0.7727005715
2023-11-08 16:00:00|MATIC|1699459200|0.7749940434|0.7789973176|0.7680264764|0.7741690296
2023-11-08 17:00:00|MATIC|1699462800|0.7852190701|0.790645806|0.7767854619|0.7893346266
2023-11-08 18:00:00|MATIC|1699466400|0.7881792776|0.7960501632|0.7863244298|0.7934679342
2023-11-08 19:00:00|MATIC|1699470000|0.7929183629|0.8051051418|0.7902570461|0.7952712945
2023-11-08 20:00:00|MATIC|1699473600|0.7995395255|0.8094967913|0.7980946992|0.8075017239
2023-11-08 21:00:00|MATIC|1699477200|0.8036205058|0.8079071196|0.7949163681|0.7955243351
2023-11-08 22:00:00|MATIC|1699480800|0.7947115187|0.7964690891|0.7876335359|0.7897779297
2023-11-08 23:00:00|MATIC|1699484400|0.7891325129|0.7936709945|0.786111938|0.7867047762
2023-11-09 00:00:00|MATIC|1699488000|0.7880332515|0.7939946115|0.7877513091|0.7915637843
2023-11-09 01:00:00|MATIC|1699491600|0.7881781661|0.792755984|0.7867935161|0.792678838
2023-11-09 02:00:00|MATIC|1699495200|0.7934806127|0.7940062198|0.7881234208|0.7916618295
2023-11-09 03:00:00|MATIC|1699498800|0.7918893781|0.7994752738|0.7899230231|0.7974787558
2023-11-09 04:00:00|MATIC|1699502400|0.7995072296|0.8044726666|0.7939217515|0.8044726666
2023-11-09 05:00:00|MATIC|1699506000|0.8027512413|0.8043773092|0.7992377285|0.8018680593
2023-11-09 06:00:00|MATIC|1699509600|0.8004790402|0.8011855486|0.7957217137|0.7983441368
2023-11-09 07:00:00|MATIC|1699513200|0.7997004924|0.8197285063|0.7982608795|0.8196439691
2023-11-09 08:00:00|MATIC|1699516800|0.8251254139|0.8390575485|0.8123324104|0.8142453232
2023-11-09 09:00:00|MATIC|1699520400|0.8106755253|0.813747945|0.8059417301|0.8136882097
2023-11-09 10:00:00|MATIC|1699524000|0.8148336357|0.8179509177|0.8121300218|0.8167454009
2023-11-09 11:00:00|MATIC|1699527600|0.8158561513|0.8200781383|0.8135884479|0.818510798
2023-11-09 12:00:00|MATIC|1699531200|0.8162777264|0.8176002165|0.8092462719|0.8127875494
2023-11-09 13:00:00|MATIC|1699534800|0.817536491|0.8278687224|0.8163020576|0.8207912105
2023-11-09 14:00:00|MATIC|1699538400|0.826107185|0.8262348083|0.8140785911|0.8167070113
2023-11-09 15:00:00|MATIC|1699542000|0.8229373543|0.8489880487|0.8212244857|0.8448715962
2023-11-09 16:00:00|MATIC|1699545600|0.8477527578|0.8573968717|0.8298826915|0.8409803231
2023-11-09 17:00:00|MATIC|1699549200|0.8297561712|0.8366079444|0.7735547584|0.7895533609
2023-11-09 18:00:00|MATIC|1699552800|0.8040364946|0.8142546582|0.7970349194|0.80879671
2023-11-09 19:00:00|MATIC|1699556400|0.817547362|0.817547362|0.8054998998|0.8132898935
2023-11-09 20:00:00|MATIC|1699560000|0.803410214|0.80951735|0.7976687481|0.7978838679
2023-11-09 21:00:00|MATIC|1699563600|0.807707764|0.8077128053|0.78801029|0.7902001894
2023-11-09 22:00:00|MATIC|1699567200|0.8039680301|0.8180679555|0.8007527233|0.8135520913
2023-11-09 23:00:00|MATIC|1699570800|0.8158807131|0.8351687317|0.8155545469|0.8302129058
2023-11-10 00:00:00|MATIC|1699574400|0.8344663843|0.8496471872|0.8300994004|0.8495095852
2023-11-10 01:00:00|MATIC|1699578000|0.8545017241|0.8609594572|0.8450616796|0.8455407425
2023-11-10 02:00:00|MATIC|1699581600|0.8408930884|0.8504303048|0.837508012|0.8496294126
2023-11-10 03:00:00|MATIC|1699585200|0.8491426655|0.8528201699|0.8423710227|0.8514647596
2023-11-10 04:00:00|MATIC|1699588800|0.856711998|0.8599796792|0.847368072|0.8479870009
2023-11-10 05:00:00|MATIC|1699592400|0.8465171086|0.8502422982|0.8429524213|0.8429524213
2023-11-10 06:00:00|MATIC|1699596000|0.8459223382|0.8462155598|0.839698654|0.8412204584
2023-11-10 07:00:00|MATIC|1699599600|0.8401611828|0.8408490846|0.8294488591|0.8306688618
2023-11-10 08:00:00|MATIC|1699603200|0.8300769158|0.832702061|0.8239276772|0.8264061958
2023-11-10 09:00:00|MATIC|1699606800|0.8274740383|0.8292314397|0.8135917976|0.8209095246
2023-11-10 10:00:00|MATIC|1699610400|0.8235192068|0.8369835638|0.8207847791|0.8366724429
2023-11-10 11:00:00|MATIC|1699614000|0.8391230424|0.8395280325|0.8329444257|0.8330189441
2023-11-10 12:00:00|MATIC|1699617600|0.8375427303|0.8410289454|0.8347300618|0.8392532852
2023-11-10 13:00:00|MATIC|1699621200|0.8400777792|0.8406317161|0.8275711453|0.830962335
2023-11-10 14:00:00|MATIC|1699624800|0.8343761972|0.8384455591|0.8313573766|0.8351779731
2023-11-10 15:00:00|MATIC|1699628400|0.8228376959|0.8286834514|0.8145143254|0.8277844752
2023-11-10 16:00:00|MATIC|1699632000|0.8230070293|0.8302471105|0.8224389198|0.8231857025
2023-11-10 17:00:00|MATIC|1699635600|0.8239126332|0.8330629828|0.8224293995|0.8297266416
2023-11-10 18:00:00|MATIC|1699639200|0.8318903389|0.8365397807|0.8303018911|0.8326808911
2023-11-10 19:00:00|MATIC|1699642800|0.8329805954|0.8417862324|0.8328584399|0.8377969344
2023-11-10 20:00:00|MATIC|1699646400|0.8387565497|0.841232734|0.8331188774|0.8334583788
2023-11-10 21:00:00|MATIC|1699650000|0.8331907091|0.8335061339|0.826815333|0.8292270767
2023-11-10 22:00:00|MATIC|1699653600|0.8307713674|0.837077141|0.8283063242|0.836870883
2023-11-10 23:00:00|MATIC|1699657200|0.8390487232|0.8708993392|0.8369863883|0.854134515
2023-11-11 00:00:00|MATIC|1699660800|0.8506056564|0.8541267392|0.842846924|0.8445396967
2023-11-11 01:00:00|MATIC|1699664400|0.843294573|0.8457416857|0.8396375874|0.8424171767
2023-11-11 02:00:00|MATIC|1699668000|0.8421406356|0.8425936297|0.8306440455|0.8349986461
2023-11-11 03:00:00|MATIC|1699671600|0.8263732257|0.8311421505|0.8190156678|0.8271808111
2023-11-11 04:00:00|MATIC|1699675200|0.830059072|0.8301658413|0.8220715781|0.8231675209
2023-11-11 05:00:00|MATIC|1699678800|0.8158408683|0.8159097484|0.8025283945|0.8123366527
2023-11-11 06:00:00|MATIC|1699682400|0.8109729486|0.818373936|0.8087497607|0.8181392975
2023-11-11 07:00:00|MATIC|1699686000|0.8185257168|0.8202258963|0.8141758826|0.8196670497
2023-11-11 08:00:00|MATIC|1699689600|0.8175967553|0.8191050643|0.8141726781|0.8146409749
2023-11-11 09:00:00|MATIC|1699693200|0.8147235734|0.8162083043|0.8093723706|0.8134969007
2023-11-11 10:00:00|MATIC|1699696800|0.8138192258|0.8200370944|0.8116908529|0.8185474256
2023-11-11 11:00:00|MATIC|1699700400|0.8190056282|0.8196793771|0.8154852927|0.8189951277
2023-11-11 12:00:00|MATIC|1699704000|0.8194693677|0.8194949512|0.8122921634|0.8135297356
2023-11-11 13:00:00|MATIC|1699707600|0.8110507394|0.8167884234|0.8081585156|0.8137547204
2023-11-11 14:00:00|MATIC|1699711200|0.8179098532|0.820615692|0.8149955576|0.8204971178
2023-11-11 15:00:00|MATIC|1699714800|0.820371852|0.8310720872|0.8185666608|0.8268706081
2023-11-11 16:00:00|MATIC|1699718400|0.831564204|0.8319723905|0.8178348896|0.8192164257
2023-11-11 17:00:00|MATIC|1699722000|0.8193539266|0.8303505157|0.8193539266|0.8302727686
2023-11-11 18:00:00|MATIC|1699725600|0.8271985821|0.8295637818|0.8123767217|0.8189878857
2023-11-11 19:00:00|MATIC|1699729200|0.8191262653|0.8254947183|0.8160695274|0.8233061567
2023-11-11 20:00:00|MATIC|1699732800|0.8229573881|0.8249841745|0.8176826574|0.8199404763
2023-11-11 21:00:00|MATIC|1699736400|0.8213401155|0.8213957364|0.804004254|0.809026703
2023-11-11 22:00:00|MATIC|1699740000|0.8068616176|0.8098917955|0.8033619553|0.8069498504
2023-11-11 23:00:00|MATIC|1699743600|0.8041359609|0.8090311057|0.8016942605|0.8068732627
2023-11-12 00:00:00|MATIC|1699747200|0.8072400568|0.8075660089|0.7961489849|0.7985129576
2023-11-12 01:00:00|MATIC|1699750800|0.8040383595|0.8065310586|0.782207773|0.7824646215
2023-11-12 02:00:00|MATIC|1699754400|0.7840655927|0.7918551229|0.7792902321|0.7918551229
2023-11-12 03:00:00|MATIC|1699758000|0.7903306482|0.7911741699|0.7841120737|0.7871676915
2023-11-12 04:00:00|MATIC|1699761600|0.7863982318|0.7941574535|0.7843552644|0.7936828837
2023-11-12 05:00:00|MATIC|1699765200|0.795967093|0.8032309959|0.7950916046|0.8031986077
2023-11-12 06:00:00|MATIC|1699768800|0.8038623351|0.8116958252|0.8015680835|0.8102951256
2023-11-12 07:00:00|MATIC|1699772400|0.8142307879|0.8183569684|0.8107361056|0.8151500496
2023-11-12 08:00:00|MATIC|1699776000|0.81977231|0.8304887663|0.8189931903|0.8298685201
2023-11-12 09:00:00|MATIC|1699779600|0.8259631881|0.8277124269|0.8170269799|0.8276586723
2023-11-12 10:00:00|MATIC|1699783200|0.8306200878|0.8450826952|0.8297368183|0.835010772
2023-11-12 11:00:00|MATIC|1699786800|0.8373370506|0.841080571|0.8324740533|0.8343246931
2023-11-12 12:00:00|MATIC|1699790400|0.8319824592|0.8392958349|0.8310744597|0.8392282195
2023-11-12 13:00:00|MATIC|1699794000|0.8393267584|0.8420153466|0.8278079641|0.8302884436
2023-11-12 14:00:00|MATIC|1699797600|0.8313907684|0.8441440022|0.8240791537|0.8343584683
2023-11-12 15:00:00|MATIC|1699801200|0.8343250783|0.844752517|0.8338303891|0.8371513491
2023-11-12 16:00:00|MATIC|1699804800|0.8360508822|0.8399199903|0.8312587811|0.8375511012
2023-11-12 17:00:00|MATIC|1699808400|0.8398284632|0.8423322172|0.8351536258|0.8372785265
2023-11-12 18:00:00|MATIC|1699812000|0.8451236624|0.8799056739|0.8427616326|0.8799056739
2023-11-12 19:00:00|MATIC|1699815600|0.8727089136|0.8802637059|0.8607110357|0.8770315239
2023-11-12 20:00:00|MATIC|1699819200|0.883653132|0.8939524452|0.8748674436|0.8774066799
2023-11-12 21:00:00|MATIC|1699822800|0.8797796203|0.9052123311|0.8795330725|0.9051135429
2023-11-12 22:00:00|MATIC|1699826400|0.9120363166|0.9273579795|0.908426653|0.9238737605
2023-11-12 23:00:00|MATIC|1699830000|0.9178083358|0.9282019817|0.9112423264|0.9173024289
2023-11-13 00:00:00|MATIC|1699833600|0.9078897095|0.9119373229|0.8931719599|0.8940647944
2023-11-13 01:00:00|MATIC|1699837200|0.8982323507|0.9172155235|0.892218123|0.9167530502
2023-11-13 02:00:00|MATIC|1699840800|0.918168724|0.9194645743|0.9086775879|0.9155185544
2023-11-13 03:00:00|MATIC|1699844400|0.9169028169|0.9246167096|0.9153010472|0.9221454929
2023-11-13 04:00:00|MATIC|1699848000|0.9130822622|0.9142703085|0.8922263392|0.8922947029
2023-11-13 05:00:00|MATIC|1699851600|0.8836137298|0.8908677483|0.875868175|0.8814184853
2023-11-13 06:00:00|MATIC|1699855200|0.8785500881|0.884252652|0.8734517239|0.8774104266
2023-11-13 07:00:00|MATIC|1699858800|0.8801766042|0.8806706819|0.8676509116|0.8793101797
2023-11-13 08:00:00|MATIC|1699862400|0.8922303573|0.9016559035|0.8892581385|0.8906453204
2023-11-13 09:00:00|MATIC|1699866000|0.8877048566|0.8944734209|0.8845271936|0.8939841936
2023-11-13 10:00:00|MATIC|1699869600|0.890024281|0.891825029|0.8824393155|0.8856887775
2023-11-13 11:00:00|MATIC|1699873200|0.886906581|0.8876324425|0.8761831563|0.8784297368
2023-11-13 12:00:00|MATIC|1699876800|0.8793504936|0.8793983833|0.8649558525|0.866016217
2023-11-13 13:00:00|MATIC|1699880400|0.8692288879|0.8742328835|0.8628243174|0.8718461705
2023-11-13 14:00:00|MATIC|1699884000|0.8753114073|0.8757443218|0.8685812717|0.8727931823
2023-11-13 15:00:00|MATIC|1699887600|0.8723602426|0.8875726754|0.8648222663|0.8668356892
2023-11-13 16:00:00|MATIC|1699891200|0.8784940606|0.8909104922|0.8759431738|0.8795716382
2023-11-13 17:00:00|MATIC|1699894800|0.8912869512|0.9034408917|0.8881766677|0.8938914135
2023-11-13 18:00:00|MATIC|1699898400|0.8930874405|0.8932210166|0.871280994|0.8871206519
2023-11-13 19:00:00|MATIC|1699902000|0.8861607966|0.9117220906|0.8842118699|0.9065889252
2023-11-13 20:00:00|MATIC|1699905600|0.9032392108|0.9225731853|0.9023713121|0.9203895756
2023-11-13 21:00:00|MATIC|1699909200|0.932924284|0.9542724587|0.9178874528|0.9283886772
2023-11-13 22:00:00|MATIC|1699912800|0.9086929907|0.9089274912|0.8709053912|0.8958829971
2023-11-13 23:00:00|MATIC|1699916400|0.9107300371|0.9223688043|0.8946345271|0.8950474221
2023-11-14 00:00:00|MATIC|1699920000|0.8926484912|0.9002380057|0.8860243305|0.8862949839
2023-11-14 01:00:00|MATIC|1699923600|0.8824850164|0.8843636976|0.8648949971|0.8678017829
2023-11-14 02:00:00|MATIC|1699927200|0.8621270236|0.8932519332|0.8621270236|0.8841160167
2023-11-14 03:00:00|MATIC|1699930800|0.8823444946|0.8976737488|0.8823444946|0.8925141321
2023-11-14 04:00:00|MATIC|1699934400|0.891048508|0.9057306082|0.8885411264|0.9015797246
2023-11-14 05:00:00|MATIC|1699938000|0.909306123|0.9108498127|0.8983001903|0.9106809291
2023-11-14 06:00:00|MATIC|1699941600|0.9216246271|0.9458535703|0.9182139016|0.9365411149
2023-11-14 07:00:00|MATIC|1699945200|0.9363792793|0.9378372065|0.927873174|0.9371506531
2023-11-14 08:00:00|MATIC|1699948800|0.9357931769|0.9404272027|0.9268216574|0.9391271079
2023-11-14 09:00:00|MATIC|1699952400|0.9422819161|0.9534236875|0.9329504006|0.9528601977
2023-11-14 10:00:00|MATIC|1699956000|0.9606896675|0.9821648094|0.9568183756|0.9624630061
2023-11-14 11:00:00|MATIC|1699959600|0.9559492164|0.9593374309|0.9341573489|0.9341999684
2023-11-14 12:00:00|MATIC|1699963200|0.9362737472|0.9383246995|0.9110933649|0.9192149918
2023-11-14 13:00:00|MATIC|1699966800|0.9329017702|0.9475626627|0.9259103685|0.9332048473
2023-11-14 14:00:00|MATIC|1699970400|0.9392824433|0.9591460193|0.9198599078|0.9440303945
2023-11-14 15:00:00|MATIC|1699974000|0.9325555618|0.9325555618|0.8898057339|0.9186779355
2023-11-14 16:00:00|MATIC|1699977600|0.9194191192|0.9207074855|0.8859885021|0.9042937634
2023-11-14 17:00:00|MATIC|1699981200|0.9022265165|0.9257868513|0.8981358091|0.9190082355
2023-11-14 18:00:00|MATIC|1699984800|0.9146577293|0.9180287991|0.8911802048|0.8927113066
2023-11-14 19:00:00|MATIC|1699988400|0.8897398608|0.8907048219|0.868672432|0.8719073041
2023-11-14 20:00:00|MATIC|1699992000|0.8628364346|0.8819802|0.8570537344|0.879888801
2023-11-14 21:00:00|MATIC|1699995600|0.8799645866|0.8951343769|0.8784130313|0.8911598037
2023-11-14 22:00:00|MATIC|1699999200|0.8872838174|0.8943478375|0.8834856181|0.8931797816
2023-11-14 23:00:00|MATIC|1700002800|0.9058152398|0.9178907947|0.9056632692|0.915236606
2023-11-15 00:00:00|MATIC|1700006400|0.9212130561|0.9283908993|0.9175121342|0.9189569316
2023-11-15 01:00:00|MATIC|1700010000|0.9187742422|0.9383079201|0.9177061521|0.9296764978
2023-11-15 02:00:00|MATIC|1700013600|0.9324451569|0.9378636382|0.9239103257|0.9261418999
2023-11-15 03:00:00|MATIC|1700017200|0.9269071149|0.9448832363|0.9268008152|0.938954436
2023-11-15 04:00:00|MATIC|1700020800|0.9500336312|0.9501964022|0.9348736043|0.9366010648
2023-11-15 05:00:00|MATIC|1700024400|0.9335113898|0.9494638232|0.9330534388|0.937635381
2023-11-15 06:00:00|MATIC|1700028000|0.9422495114|0.9510187605|0.9410852912|0.9456383114
2023-11-15 07:00:00|MATIC|1700031600|0.9456701828|0.9609675234|0.9362555788|0.9574751361
2023-11-15 08:00:00|MATIC|1700035200|0.9568974362|0.9621118637|0.9480035809|0.9528493822
2023-11-15 09:00:00|MATIC|1700038800|0.9534372838|0.9596882382|0.947814484|0.9534168639
2023-11-15 10:00:00|MATIC|1700042400|0.9596925085|0.9603449095|0.9410483088|0.9420596163
2023-11-15 11:00:00|MATIC|1700046000|0.9423691965|0.9452043533|0.9370256884|0.9385916982
2023-11-15 12:00:00|MATIC|1700049600|0.9376430867|0.9506782485|0.9375528905|0.9500645155
2023-11-15 13:00:00|MATIC|1700053200|0.9509130612|0.9589843436|0.9391556926|0.9394074661
2023-11-15 14:00:00|MATIC|1700056800|0.9389127781|0.9425571325|0.9147508495|0.9161741578
2023-11-15 15:00:00|MATIC|1700060400|0.9158920324|0.9254059475|0.8982607408|0.9003199887
2023-11-15 16:00:00|MATIC|1700064000|0.9001179266|0.9126759881|0.8982327138|0.9126347871
2023-11-15 17:00:00|MATIC|1700067600|0.9119425612|0.9135738682|0.8960200617|0.9082671513
2023-11-15 18:00:00|MATIC|1700071200|0.9073879518|0.9083569007|0.8875624851|0.8906892458
2023-11-15 19:00:00|MATIC|1700074800|0.8932617466|0.9084949522|0.8868151928|0.9038342603
2023-11-15 20:00:00|MATIC|1700078400|0.9084969201|0.9136131728|0.9022976372|0.9110290336
2023-11-15 21:00:00|MATIC|1700082000|0.9116415586|0.9163792024|0.9063284531|0.9111550213
2023-11-15 22:00:00|MATIC|1700085600|0.9112097947|0.9112097947|0.8985930468|0.9010129977
2023-11-15 23:00:00|MATIC|1700089200|0.9003409183|0.9328071956|0.9003409183|0.9283202304
2023-11-16 00:00:00|MATIC|1700092800|0.9292026486|0.9324627198|0.9164406135|0.920652369
2023-11-16 01:00:00|MATIC|1700096400|0.9200852371|0.9309849742|0.9156603961|0.921606554
2023-11-16 02:00:00|MATIC|1700100000|0.9232602957|0.9258800138|0.9079761791|0.9134441094
2023-11-16 03:00:00|MATIC|1700103600|0.9101888663|0.9157753891|0.9081140945|0.9131010453
2023-11-16 04:00:00|MATIC|1700107200|0.9125309331|0.9125821801|0.9049913401|0.9103856822
2023-11-16 05:00:00|MATIC|1700110800|0.9156792567|0.9213228745|0.9097640569|0.9196165137
2023-11-16 06:00:00|MATIC|1700114400|0.9191052726|0.9290950847|0.9184993466|0.9262203834
2023-11-16 07:00:00|MATIC|1700118000|0.9260804972|0.9383308795|0.9241918851|0.9381766393
2023-11-16 08:00:00|MATIC|1700121600|0.9384158848|0.944299257|0.9334946229|0.9395007507
2023-11-16 09:00:00|MATIC|1700125200|0.9335541189|0.9362941246|0.9174446856|0.9206685587
2023-11-16 10:00:00|MATIC|1700128800|0.9194415921|0.922385968|0.9005769534|0.9092047041
2023-11-16 11:00:00|MATIC|1700132400|0.9089104213|0.9188765846|0.9066685244|0.9130096856
2023-11-16 12:00:00|MATIC|1700136000|0.913951497|0.934850251|0.912504055|0.918451728
2023-11-16 13:00:00|MATIC|1700139600|0.9196735745|0.919995377|0.9020910558|0.9020910558
2023-11-16 14:00:00|MATIC|1700143200|0.9031854032|0.908830908|0.8872633877|0.9066870184
2023-11-16 15:00:00|MATIC|1700146800|0.9065239989|0.909890983|0.8917553924|0.8987819344
2023-11-16 16:00:00|MATIC|1700150400|0.8964643997|0.8979742228|0.8686789154|0.878534534
2023-11-16 17:00:00|MATIC|1700154000|0.8762139966|0.8904076313|0.874627841|0.8873194041
2023-11-16 18:00:00|MATIC|1700157600|0.8864140028|0.8873956657|0.8754874149|0.8772079999
2023-11-16 19:00:00|MATIC|1700161200|0.8776693186|0.8786073699|0.8619740361|0.8673204352
2023-11-16 20:00:00|MATIC|1700164800|0.8675856248|0.869524217|0.8391003353|0.8591770865
2023-11-16 21:00:00|MATIC|1700168400|0.859969639|0.8631935221|0.8489432782|0.8498992899
2023-11-16 22:00:00|MATIC|1700172000|0.8483675369|0.8544442892|0.8398422703|0.851950558
2023-11-16 23:00:00|MATIC|1700175600|0.849783904|0.8593103955|0.8496696346|0.8566341408
2023-11-17 00:00:00|MATIC|1700179200|0.8549249231|0.8553449927|0.8333287406|0.8440566425
2023-11-17 01:00:00|MATIC|1700182800|0.8459070452|0.8587659826|0.8439551919|0.8583134007
2023-11-17 02:00:00|MATIC|1700186400|0.8624306579|0.8652210067|0.8573252275|0.8652210067
2023-11-17 03:00:00|MATIC|1700190000|0.872178339|0.8745650209|0.867193077|0.8679901975
2023-11-17 04:00:00|MATIC|1700193600|0.8667966562|0.8676539487|0.8564636814|0.8615573401
2023-11-17 05:00:00|MATIC|1700197200|0.8638945042|0.8669748158|0.8597098686|0.8625445041
2023-11-17 06:00:00|MATIC|1700200800|0.8643812279|0.8657034886|0.8588343779|0.860802777
2023-11-17 07:00:00|MATIC|1700204400|0.8638604495|0.8726953637|0.8594179352|0.8657514396
2023-11-17 08:00:00|MATIC|1700208000|0.8627274651|0.8655150624|0.852610102|0.8557032435
2023-11-17 09:00:00|MATIC|1700211600|0.8538340129|0.8590043799|0.8492670509|0.8556342991
2023-11-17 10:00:00|MATIC|1700215200|0.8576905922|0.8588009088|0.8460537222|0.8482442305
2023-11-17 11:00:00|MATIC|1700218800|0.8479060301|0.8481600282|0.8270210769|0.8314169814
2023-11-17 12:00:00|MATIC|1700222400|0.8333965526|0.8356134256|0.8280388228|0.8320066088
2023-11-17 13:00:00|MATIC|1700226000|0.8301492102|0.8320899372|0.8144828743|0.8227999222
2023-11-17 14:00:00|MATIC|1700229600|0.8334624163|0.844186157|0.8334624163|0.8400657275
2023-11-17 15:00:00|MATIC|1700233200|0.8289910596|0.8331006063|0.8214457812|0.8245650233
2023-11-17 16:00:00|MATIC|1700236800|0.8213127903|0.8240545824|0.7992733561|0.8001869212
2023-11-17 17:00:00|MATIC|1700240400|0.7948832422|0.8077629924|0.7894323121|0.8023046787
2023-11-17 18:00:00|MATIC|1700244000|0.8027077101|0.823991119|0.8019448812|0.8213206721
2023-11-17 19:00:00|MATIC|1700247600|0.8275764771|0.830710275|0.8238980963|0.826101776
2023-11-17 20:00:00|MATIC|1700251200|0.8292979122|0.8306940838|0.819996534|0.8209065347
2023-11-17 21:00:00|MATIC|1700254800|0.8196565689|0.8292713912|0.816244091|0.816609425
2023-11-17 22:00:00|MATIC|1700258400|0.8180038263|0.8219504108|0.8157427086|0.8208718742
2023-11-17 23:00:00|MATIC|1700262000|0.8235195222|0.8338731553|0.8225677464|0.8314017654
2023-11-18 00:00:00|MATIC|1700265600|0.8375768768|0.8400480162|0.8300470348|0.8318023244
2023-11-18 01:00:00|MATIC|1700269200|0.8328896778|0.833737988|0.822642267|0.8226765512
2023-11-18 02:00:00|MATIC|1700272800|0.823042841|0.8260044353|0.8196019119|0.8229408271
2023-11-18 03:00:00|MATIC|1700276400|0.8195458058|0.8239217494|0.8187696796|0.8231239934
2023-11-18 04:00:00|MATIC|1700280000|0.8220614278|0.822950094|0.8128067797|0.816186413
2023-11-18 05:00:00|MATIC|1700283600|0.8121828825|0.8200575474|0.8121828825|0.8160836603
2023-11-18 06:00:00|MATIC|1700287200|0.8103688148|0.8112237443|0.8006006981|0.8026976525
2023-11-18 07:00:00|MATIC|1700290800|0.7966011691|0.8033225522|0.7940982639|0.7964034949
2023-11-18 08:00:00|MATIC|1700294400|0.7894267456|0.800569536|0.7787812453|0.7986706802
2023-11-18 09:00:00|MATIC|1700298000|0.8031037781|0.8084472915|0.7998691281|0.8075009609
2023-11-18 10:00:00|MATIC|1700301600|0.8068711527|0.8125219279|0.8049884223|0.8120971664
2023-11-18 11:00:00|MATIC|1700305200|0.8102788145|0.8144949064|0.8076316769|0.8114937188
2023-11-18 12:00:00|MATIC|1700308800|0.8148875023|0.8150221079|0.8114605746|0.8118484982
2023-11-18 13:00:00|MATIC|1700312400|0.8070072738|0.8148520019|0.8061878415|0.8114898243
2023-11-18 14:00:00|MATIC|1700316000|0.8102835168|0.812622888|0.7974274077|0.8025859849
2023-11-18 15:00:00|MATIC|1700319600|0.8006794803|0.810344589|0.7993604271|0.8060822606
2023-11-18 16:00:00|MATIC|1700323200|0.8065080463|0.8197799334|0.8056139883|0.8182619177
2023-11-18 17:00:00|MATIC|1700326800|0.8200855866|0.8263110879|0.8193615235|0.8240736886
2023-11-18 18:00:00|MATIC|1700330400|0.8204047642|0.8270158495|0.8165168754|0.8249961309
2023-11-18 19:00:00|MATIC|1700334000|0.8246621178|0.8276349806|0.8217681161|0.8272547165
2023-11-18 20:00:00|MATIC|1700337600|0.8285362769|0.8339629125|0.8272916917|0.8312641059
2023-11-18 21:00:00|MATIC|1700341200|0.8310530233|0.8338834867|0.8272905741|0.8311271317
2023-11-18 22:00:00|MATIC|1700344800|0.8303666736|0.8323381026|0.8272586858|0.8289946603
2023-11-18 23:00:00|MATIC|1700348400|0.8263219121|0.8304655084|0.8219504362|0.8299389528
2023-11-19 00:00:00|MATIC|1700352000|0.8315648544|0.8346495611|0.830741296|0.8340589945
2023-11-19 01:00:00|MATIC|1700355600|0.8346795728|0.8346795728|0.8249606156|0.8260362507
2023-11-19 02:00:00|MATIC|1700359200|0.8219952252|0.8246237744|0.8138352794|0.8169796197
2023-11-19 03:00:00|MATIC|1700362800|0.8223209436|0.827741292|0.8180554384|0.8267799293
2023-11-19 04:00:00|MATIC|1700366400|0.8251744553|0.83529299|0.8232533868|0.8351131768
2023-11-19 05:00:00|MATIC|1700370000|0.8436436772|0.8438506275|0.8357939236|0.8383786717
2023-11-19 06:00:00|MATIC|1700373600|0.8386392507|0.8422740345|0.8366794287|0.8402194596
2023-11-19 07:00:00|MATIC|1700377200|0.8392949429|0.8456483237|0.8378328939|0.8456151713
2023-11-19 08:00:00|MATIC|1700380800|0.8434596269|0.8466885061|0.8408762587|0.8418999954
2023-11-19 09:00:00|MATIC|1700384400|0.8386853374|0.8443667123|0.8377651388|0.8394725977
2023-11-19 10:00:00|MATIC|1700388000|0.8350044745|0.8372146007|0.8325193159|0.8372146007
2023-11-19 11:00:00|MATIC|1700391600|0.8361240168|0.8364202524|0.8299801909|0.8303284758
2023-11-19 12:00:00|MATIC|1700395200|0.8302713434|0.8313765762|0.8223519114|0.8262278541
2023-11-19 13:00:00|MATIC|1700398800|0.8260348541|0.8283970906|0.8193933237|0.8232921744
2023-11-19 14:00:00|MATIC|1700402400|0.8264755941|0.8420237187|0.8258900697|0.8405515351
2023-11-19 15:00:00|MATIC|1700406000|0.8408563301|0.847267622|0.8345999891|0.8464440694
2023-11-19 16:00:00|MATIC|1700409600|0.8456415868|0.847694101|0.838989057|0.8455878788
2023-11-19 17:00:00|MATIC|1700413200|0.8470282242|0.8516052186|0.8412235481|0.8419649435
2023-11-19 18:00:00|MATIC|1700416800|0.842204058|0.8468036084|0.841344376|0.8439626808
2023-11-19 19:00:00|MATIC|1700420400|0.8416568696|0.8495987778|0.8405505225|0.8485849293
2023-11-19 20:00:00|MATIC|1700424000|0.8474820924|0.8510398547|0.8440556059|0.8494508819
2023-11-19 21:00:00|MATIC|1700427600|0.8510260326|0.852067335|0.842660093|0.8472228432
2023-11-19 22:00:00|MATIC|1700431200|0.8485402601|0.849145358|0.8433824786|0.844355601
2023-11-19 23:00:00|MATIC|1700434800|0.8463324879|0.8470600384|0.839170609|0.8407184943
2023-11-20 00:00:00|MATIC|1700438400|0.8417913068|0.8570312272|0.8409445506|0.8570205013
2023-11-20 01:00:00|MATIC|1700442000|0.8535954362|0.8549052585|0.8446013106|0.8505408723
2023-11-20 02:00:00|MATIC|1700445600|0.8529575568|0.8550182076|0.848082959|0.8532687279
2023-11-20 03:00:00|MATIC|1700449200|0.8494918026|0.8502072588|0.8439385428|0.8490784868
2023-11-20 04:00:00|MATIC|1700452800|0.851134101|0.8517888278|0.8440140962|0.8449632472
2023-11-20 05:00:00|MATIC|1700456400|0.8473678604|0.851762404|0.8437215219|0.8517530263
2023-11-20 06:00:00|MATIC|1700460000|0.8500357233|0.8509597547|0.8419430164|0.8432749055
2023-11-20 07:00:00|MATIC|1700463600|0.8437054148|0.8465355795|0.8396324159|0.8464954233
2023-11-20 08:00:00|MATIC|1700467200|0.8465003473|0.8522998715|0.8414287073|0.8518071507
2023-11-20 09:00:00|MATIC|1700470800|0.8518341554|0.8543571447|0.847628388|0.8504962581
2023-11-20 10:00:00|MATIC|1700474400|0.850472537|0.8658212793|0.8486478258|0.8656397794
2023-11-20 11:00:00|MATIC|1700478000|0.8651504283|0.8687568168|0.8616155787|0.8645697551
2023-11-20 12:00:00|MATIC|1700481600|0.8647542368|0.8677855844|0.8527143832|0.8555083441
2023-11-20 13:00:00|MATIC|1700485200|0.8549476617|0.8551182276|0.8502018505|0.8525786418
2023-11-20 14:00:00|MATIC|1700488800|0.8535045925|0.8537899583|0.8451910994|0.8454346503
2023-11-20 15:00:00|MATIC|1700492400|0.8449569805|0.8548884929|0.8345393672|0.8548884929
2023-11-20 16:00:00|MATIC|1700496000|0.8539499261|0.8565098928|0.8451819164|0.8507718987
2023-11-20 17:00:00|MATIC|1700499600|0.8507094363|0.8536683905|0.8301293491|0.8309063496
2023-11-20 18:00:00|MATIC|1700503200|0.8304860916|0.8399768301|0.8233076939|0.8357990702
2023-11-20 19:00:00|MATIC|1700506800|0.8356146007|0.8368617309|0.821318294|0.8218098657
2023-11-20 20:00:00|MATIC|1700510400|0.8207574255|0.8249571605|0.8167801748|0.8244984861
2023-11-20 21:00:00|MATIC|1700514000|0.8199184828|0.8247416146|0.8192769232|0.8218683612
2023-11-20 22:00:00|MATIC|1700517600|0.8218729312|0.82205357|0.8068487047|0.8132058468
2023-11-20 23:00:00|MATIC|1700521200|0.8159053847|0.8235967825|0.8151304917|0.8161866322
2023-11-21 00:00:00|MATIC|1700524800|0.8150530706|0.8181132243|0.8078808712|0.810654002
2023-11-21 01:00:00|MATIC|1700528400|0.8110236295|0.8163995032|0.8061922806|0.814005005
2023-11-21 02:00:00|MATIC|1700532000|0.8141012271|0.8189447591|0.8102838171|0.8187328376
2023-11-21 03:00:00|MATIC|1700535600|0.8173396645|0.8185095704|0.8045055313|0.8048442579
2023-11-21 04:00:00|MATIC|1700539200|0.8006092642|0.8058419727|0.7997992156|0.8044395071
2023-11-21 05:00:00|MATIC|1700542800|0.8080292589|0.8085953991|0.8047056417|0.8062741858
2023-11-21 06:00:00|MATIC|1700546400|0.8070705005|0.8091901071|0.8035966615|0.8039115022
2023-11-21 07:00:00|MATIC|1700550000|0.8066580665|0.809600868|0.8053954864|0.8066593098
2023-11-21 08:00:00|MATIC|1700553600|0.8047995625|0.8048571236|0.7975617321|0.7989936172
2023-11-21 09:00:00|MATIC|1700557200|0.796971371|0.8008109135|0.796971371|0.7991648875
2023-11-21 10:00:00|MATIC|1700560800|0.8015904708|0.80358789|0.8011505498|0.8024667983
2023-11-21 11:00:00|MATIC|1700564400|0.7971128021|0.7998800377|0.7967146946|0.7994284147
2023-11-21 12:00:00|MATIC|1700568000|0.7981444937|0.7992033677|0.7905929586|0.7917176761
2023-11-21 13:00:00|MATIC|1700571600|0.7922817999|0.7971377406|0.7915856586|0.7961512928
2023-11-21 14:00:00|MATIC|1700575200|0.7980928965|0.799071767|0.7941420214|0.7952325556
2023-11-21 15:00:00|MATIC|1700578800|0.7926176261|0.7928341169|0.7844804514|0.7891179363
2023-11-21 16:00:00|MATIC|1700582400|0.7879620724|0.7881254144|0.7539296604|0.7623298474
2023-11-21 17:00:00|MATIC|1700586000|0.7693647402|0.7740166996|0.7622586385|0.7665483355
2023-11-21 18:00:00|MATIC|1700589600|0.7722560541|0.7779628693|0.7522231622|0.7548999179
2023-11-21 19:00:00|MATIC|1700593200|0.7521709995|0.7521709995|0.7363082651|0.7465307134
2023-11-21 20:00:00|MATIC|1700596800|0.7467253811|0.7592312771|0.7453675827|0.7548327073
2023-11-21 21:00:00|MATIC|1700600400|0.7552648213|0.7649307367|0.7485444745|0.7639640531
2023-11-21 22:00:00|MATIC|1700604000|0.7583849318|0.7615937812|0.7539501573|0.7542570735
2023-11-21 23:00:00|MATIC|1700607600|0.7526068497|0.7528410696|0.7321857303|0.7397448513
2023-11-22 00:00:00|MATIC|1700611200|0.7283044987|0.7372177843|0.7249326971|0.7358093654
2023-11-22 01:00:00|MATIC|1700614800|0.728790847|0.7405138916|0.7272768848|0.7378065418
2023-11-22 02:00:00|MATIC|1700618400|0.7413389917|0.7453954298|0.7411278015|0.7453908448
2023-11-22 03:00:00|MATIC|1700622000|0.7426938185|0.7506030142|0.7415399414|0.7499522786
2023-11-22 04:00:00|MATIC|1700625600|0.7486748462|0.7494258434|0.7437331431|0.7473035955
2023-11-22 05:00:00|MATIC|1700629200|0.7503166838|0.7565107833|0.749083708|0.7533663051
2023-11-22 06:00:00|MATIC|1700632800|0.7531590905|0.7558532602|0.7522603008|0.7532679013
2023-11-22 07:00:00|MATIC|1700636400|0.7525533553|0.7620595059|0.7524685723|0.7587191899
2023-11-22 08:00:00|MATIC|1700640000|0.7575068282|0.7602625601|0.7558500296|0.757206892
2023-11-22 09:00:00|MATIC|1700643600|0.7549094371|0.7583127009|0.7542662681|0.7582356975
2023-11-22 10:00:00|MATIC|1700647200|0.7589381856|0.7611618951|0.7576664899|0.7590384432
2023-11-22 11:00:00|MATIC|1700650800|0.7594572126|0.7611464238|0.7524873537|0.7589982683
2023-11-22 12:00:00|MATIC|1700654400|0.763518622|0.7661820413|0.7614762673|0.7632365298
2023-11-22 13:00:00|MATIC|1700658000|0.7614307222|0.764702811|0.7604253015|0.7622591173
2023-11-22 14:00:00|MATIC|1700661600|0.7644587226|0.7686048884|0.7583595696|0.7618773092
2023-11-22 15:00:00|MATIC|1700665200|0.7644701185|0.7667870577|0.7623262894|0.7628388555
2023-11-22 16:00:00|MATIC|1700668800|0.7588007184|0.7660501136|0.7545404018|0.7625675668
2023-11-22 17:00:00|MATIC|1700672400|0.7593049126|0.7639092891|0.7552757363|0.7558628129
2023-11-22 18:00:00|MATIC|1700676000|0.7560344341|0.7617211297|0.7556274613|0.7599382513
2023-11-22 19:00:00|MATIC|1700679600|0.7616433058|0.7722333793|0.7603702379|0.7703440937
2023-11-22 20:00:00|MATIC|1700683200|0.7718638065|0.7770613247|0.7703963931|0.7744330239
2023-11-22 21:00:00|MATIC|1700686800|0.7742655798|0.7765606465|0.7717390703|0.7762780485
2023-11-22 22:00:00|MATIC|1700690400|0.7814030497|0.7863015918|0.7788543095|0.779877987
2023-11-22 23:00:00|MATIC|1700694000|0.7799788564|0.7835553171|0.7750143381|0.7779608505
2023-11-23 00:00:00|MATIC|1700697600|0.7766479486|0.7778675396|0.771255061|0.7736417675
2023-11-23 01:00:00|MATIC|1700701200|0.77303447|0.7756282174|0.7686181266|0.7689627697
2023-11-23 02:00:00|MATIC|1700704800|0.7705719877|0.7811550615|0.7699204375|0.7792101144
2023-11-23 03:00:00|MATIC|1700708400|0.7786618902|0.7809984037|0.7761284034|0.7804801794
2023-11-23 04:00:00|MATIC|1700712000|0.77841818|0.7790935721|0.7744428646|0.7782995404
2023-11-23 05:00:00|MATIC|1700715600|0.7761541378|0.7777893992|0.7747567443|0.7776801554
2023-11-23 06:00:00|MATIC|1700719200|0.7781919608|0.7813106719|0.7771046438|0.7771089348
2023-11-23 07:00:00|MATIC|1700722800|0.7770448348|0.7772977259|0.7717245353|0.772931244
2023-11-23 08:00:00|MATIC|1700726400|0.7757087176|0.7788856349|0.7752094715|0.7757112355
2023-11-23 09:00:00|MATIC|1700730000|0.7769504695|0.7808287248|0.7763950569|0.7808164624
2023-11-23 10:00:00|MATIC|1700733600|0.7822143242|0.7832392823|0.7802657855|0.7811310808
2023-11-23 11:00:00|MATIC|1700737200|0.784949321|0.7855697653|0.7796241005|0.7799981233
2023-11-23 12:00:00|MATIC|1700740800|0.7780740925|0.7780740925|0.7707131924|0.7739313454
2023-11-23 13:00:00|MATIC|1700744400|0.7752313109|0.7792105138|0.7736259385|0.7751500715
2023-11-23 14:00:00|MATIC|1700748000|0.7732561083|0.7759351753|0.7723582398|0.7736561309
2023-11-23 15:00:00|MATIC|1700751600|0.7717792548|0.7746965276|0.7700871806|0.7736143128
2023-11-23 16:00:00|MATIC|1700755200|0.771772079|0.7734657807|0.7654372247|0.7690715361
2023-11-23 17:00:00|MATIC|1700758800|0.7665027144|0.7726201548|0.7659339215|0.7720852323
2023-11-23 18:00:00|MATIC|1700762400|0.7747446043|0.7864847595|0.7747446043|0.7776816917
2023-11-23 19:00:00|MATIC|1700766000|0.7776938324|0.7809794189|0.7761873806|0.7762166658
2023-11-23 20:00:00|MATIC|1700769600|0.7770751641|0.7777591002|0.7729136141|0.7741637346
2023-11-23 21:00:00|MATIC|1700773200|0.7751098389|0.7785868551|0.7745942668|0.7751457884
2023-11-23 22:00:00|MATIC|1700776800|0.7760505408|0.7800256675|0.775561606|0.7759906089
2023-11-23 23:00:00|MATIC|1700780400|0.7775882717|0.7793575584|0.7766044477|0.7788132503
2023-11-24 00:00:00|MATIC|1700784000|0.7794611443|0.7795444314|0.7734943056|0.7736664852
2023-11-24 01:00:00|MATIC|1700787600|0.7738129764|0.7776639339|0.7703101165|0.7766824566
2023-11-24 02:00:00|MATIC|1700791200|0.7765982411|0.7815682052|0.7756787468|0.7778383438
2023-11-24 03:00:00|MATIC|1700794800|0.7781363753|0.7830506134|0.7764402585|0.7822553109
2023-11-24 04:00:00|MATIC|1700798400|0.7805319973|0.7860515324|0.7760140207|0.7760303205
2023-11-24 05:00:00|MATIC|1700802000|0.7750125395|0.7774867592|0.7750125395|0.7773326823
2023-11-24 06:00:00|MATIC|1700805600|0.777172364|0.7786426156|0.7748516104|0.7786012654
2023-11-24 07:00:00|MATIC|1700809200|0.7785980511|0.7825076007|0.7785701279|0.7825076007
2023-11-24 08:00:00|MATIC|1700812800|0.7804842558|0.7806100702|0.7780100819|0.7802655196
2023-11-24 09:00:00|MATIC|1700816400|0.7838308707|0.7858126402|0.7813831374|0.7827686562
2023-11-24 10:00:00|MATIC|1700820000|0.7795391243|0.7934815815|0.778637181|0.7931669761
2023-11-24 11:00:00|MATIC|1700823600|0.7905232971|0.7946666142|0.7856393016|0.7856752826
2023-11-24 12:00:00|MATIC|1700827200|0.7842051753|0.7881567872|0.7828396677|0.7865865934
2023-11-24 13:00:00|MATIC|1700830800|0.7834207557|0.7871125043|0.7825344439|0.7861166543
2023-11-24 14:00:00|MATIC|1700834400|0.7828018436|0.7846549812|0.7794458609|0.7799831253
2023-11-24 15:00:00|MATIC|1700838000|0.781632178|0.7826656705|0.7765013848|0.7795143132
2023-11-24 16:00:00|MATIC|1700841600|0.7805803235|0.7978283835|0.7804283271|0.7959031899
2023-11-24 17:00:00|MATIC|1700845200|0.7919510501|0.7968415015|0.7861770964|0.7861868596
2023-11-24 18:00:00|MATIC|1700848800|0.7780478644|0.7815480008|0.7750801434|0.7754033339
2023-11-24 19:00:00|MATIC|1700852400|0.7716597139|0.7734543388|0.762495383|0.7652710199
2023-11-24 20:00:00|MATIC|1700856000|0.7647783356|0.7678251787|0.7627324387|0.7652069398
2023-11-24 21:00:00|MATIC|1700859600|0.7638200957|0.7641131888|0.757956126|0.7615934084
2023-11-24 22:00:00|MATIC|1700863200|0.7648173398|0.7667304245|0.7629593807|0.7650383365
2023-11-24 23:00:00|MATIC|1700866800|0.7637597333|0.7638519025|0.7558063401|0.7616164326
2023-11-25 00:00:00|MATIC|1700870400|0.7606369318|0.7608738505|0.7560344058|0.7601901462
2023-11-25 01:00:00|MATIC|1700874000|0.7615735913|0.7634993377|0.7575264817|0.7630659652
2023-11-25 02:00:00|MATIC|1700877600|0.761146467|0.7692358719|0.7610796181|0.7692358719
2023-11-25 03:00:00|MATIC|1700881200|0.771877413|0.7737780214|0.7676120917|0.7730579536
2023-11-25 04:00:00|MATIC|1700884800|0.7737939914|0.7739729724|0.7700321153|0.7710266483
2023-11-25 05:00:00|MATIC|1700888400|0.7702219352|0.7714286953|0.7685309777|0.7689591126
2023-11-25 06:00:00|MATIC|1700892000|0.7694757567|0.7755463027|0.766974266|0.7710791908
2023-11-25 07:00:00|MATIC|1700895600|0.7704512162|0.7715918531|0.7641489467|0.7660874168
2023-11-25 08:00:00|MATIC|1700899200|0.7690787926|0.7729749567|0.7681909729|0.7728393678
2023-11-25 09:00:00|MATIC|1700902800|0.7747358122|0.7781738751|0.7740222997|0.7764550275
2023-11-25 10:00:00|MATIC|1700906400|0.7731837711|0.7750216294|0.772210676|0.7738181774
2023-11-25 11:00:00|MATIC|1700910000|0.7744399808|0.7744765347|0.7686790133|0.7692972073
2023-11-25 12:00:00|MATIC|1700913600|0.7726504568|0.7739936613|0.766968245|0.7675483509
2023-11-25 13:00:00|MATIC|1700917200|0.7705271372|0.7737559816|0.7698198993|0.772982082
2023-11-25 14:00:00|MATIC|1700920800|0.7744253108|0.7755706665|0.7721856216|0.774819568
2023-11-25 15:00:00|MATIC|1700924400|0.7738791731|0.7740483914|0.7705994358|0.7726779925
2023-11-25 16:00:00|MATIC|1700928000|0.7742051647|0.7744349558|0.7708633246|0.7726197302
2023-11-25 17:00:00|MATIC|1700931600|0.7737900033|0.7763627052|0.771791582|0.7723567078
2023-11-25 18:00:00|MATIC|1700935200|0.7725714097|0.7742459013|0.7716594559|0.7739296607
2023-11-25 19:00:00|MATIC|1700938800|0.7719896845|0.772981739|0.766318464|0.7715380673
2023-11-25 20:00:00|MATIC|1700942400|0.7702217283|0.7730063194|0.7638423889|0.7721825936
2023-11-25 21:00:00|MATIC|1700946000|0.769577031|0.7743490862|0.7695414301|0.7702603902
2023-11-25 22:00:00|MATIC|1700949600|0.76981669|0.7734399158|0.76875009|0.7719063623
2023-11-25 23:00:00|MATIC|1700953200|0.7721453208|0.7746728428|0.7711574283|0.7728533344
2023-11-26 00:00:00|MATIC|1700956800|0.7744160494|0.7785146911|0.7734532196|0.7769588714
2023-11-26 01:00:00|MATIC|1700960400|0.7800632753|0.7819191321|0.7718265409|0.7811314521
2023-11-26 02:00:00|MATIC|1700964000|0.7794315582|0.7794599938|0.7674848991|0.7756844786
2023-11-26 03:00:00|MATIC|1700967600|0.7648944596|0.7764836661|0.7630969849|0.7746279957
2023-11-26 04:00:00|MATIC|1700971200|0.7754845647|0.7825790724|0.775455654|0.7795698177
2023-11-26 05:00:00|MATIC|1700974800|0.7805050358|0.7855474417|0.7782615086|0.7820468707
2023-11-26 06:00:00|MATIC|1700978400|0.7844031653|0.7871246103|0.7814728317|0.7834529901
2023-11-26 07:00:00|MATIC|1700982000|0.7834553591|0.7841174367|0.778776834|0.780483998
2023-11-26 08:00:00|MATIC|1700985600|0.782352097|0.7830052624|0.7809465873|0.7814940378
2023-11-26 09:00:00|MATIC|1700989200|0.7802638729|0.7814715724|0.7782472527|0.7808764353
2023-11-26 10:00:00|MATIC|1700992800|0.7785295628|0.7800782277|0.7766167195|0.7777018756
2023-11-26 11:00:00|MATIC|1700996400|0.7794191622|0.780064826|0.7778002991|0.7795308753
2023-11-26 12:00:00|MATIC|1701000000|0.7775421949|0.7818092274|0.7762631645|0.776616759
2023-11-26 13:00:00|MATIC|1701003600|0.7756474311|0.7768081427|0.7718059087|0.7737926698
2023-11-26 14:00:00|MATIC|1701007200|0.7751633244|0.7753350822|0.7695477453|0.7699284179
2023-11-26 15:00:00|MATIC|1701010800|0.7732790666|0.7733404052|0.7608810056|0.7642777467
2023-11-26 16:00:00|MATIC|1701014400|0.7614185695|0.763298223|0.7590463804|0.7612698599
2023-11-26 17:00:00|MATIC|1701018000|0.7587432006|0.7609178222|0.7432085667|0.7505101945
2023-11-26 18:00:00|MATIC|1701021600|0.7507954098|0.755730895|0.7488828024|0.7551197929
2023-11-26 19:00:00|MATIC|1701025200|0.7546457876|0.7575926339|0.7518203741|0.7522089472
2023-11-26 20:00:00|MATIC|1701028800|0.7538188961|0.757198731|0.7534225537|0.7548261683
2023-11-26 21:00:00|MATIC|1701032400|0.7586014674|0.7623051803|0.756528255|0.7616159196
2023-11-26 22:00:00|MATIC|1701036000|0.7660542617|0.7678291957|0.7625099694|0.7632319955
2023-11-26 23:00:00|MATIC|1701039600|0.7647962368|0.7676918556|0.7639673434|0.7649759672
2023-11-27 00:00:00|MATIC|1701043200|0.766194741|0.7662052787|0.7605668959|0.7647831615
2023-11-27 01:00:00|MATIC|1701046800|0.7638695913|0.7688168132|0.761474359|0.7675350261
2023-11-27 02:00:00|MATIC|1701050400|0.7667419771|0.7692294213|0.7607701996|0.7610016267
2023-11-27 03:00:00|MATIC|1701054000|0.7608577139|0.7613683839|0.7549477664|0.7560846898
2023-11-27 04:00:00|MATIC|1701057600|0.7576663926|0.7584914717|0.7503634223|0.7558600554
2023-11-27 05:00:00|MATIC|1701061200|0.7564089495|0.7595326742|0.7549110135|0.7590068803
2023-11-27 06:00:00|MATIC|1701064800|0.7608134337|0.7613228525|0.7577660244|0.7598282747
2023-11-27 07:00:00|MATIC|1701068400|0.7597700634|0.7632888443|0.7538511777|0.7541581154
2023-11-27 08:00:00|MATIC|1701072000|0.7542259953|0.7580246938|0.7469813723|0.7539486806
2023-11-27 09:00:00|MATIC|1701075600|0.7539322689|0.7563995538|0.7508308029|0.7516568448
2023-11-27 10:00:00|MATIC|1701079200|0.7516490243|0.7560619701|0.751374254|0.754036195
2023-11-27 11:00:00|MATIC|1701082800|0.7539302137|0.7540302838|0.7415442465|0.7426823571
2023-11-27 12:00:00|MATIC|1701086400|0.7444418451|0.7480488792|0.7416261294|0.7462254412
2023-11-27 13:00:00|MATIC|1701090000|0.7462693206|0.7481852881|0.7441082183|0.7443101837
2023-11-27 14:00:00|MATIC|1701093600|0.74344327|0.7486975529|0.7421167144|0.7483600463
2023-11-27 15:00:00|MATIC|1701097200|0.747931113|0.7511730062|0.7367852251|0.7382624343
2023-11-27 16:00:00|MATIC|1701100800|0.739208981|0.7484326713|0.733812442|0.7357616044
2023-11-27 17:00:00|MATIC|1701104400|0.7347122948|0.7418975241|0.7344356211|0.7417273003
2023-11-27 18:00:00|MATIC|1701108000|0.7423397164|0.7452886555|0.7383034148|0.7390062067
2023-11-27 19:00:00|MATIC|1701111600|0.7389679281|0.7437697434|0.7389251515|0.740255484
2023-11-27 20:00:00|MATIC|1701115200|0.7372718204|0.741092325|0.7334619302|0.7334619302
2023-11-27 21:00:00|MATIC|1701118800|0.7350071186|0.7367521224|0.7302168576|0.7327110782
2023-11-27 22:00:00|MATIC|1701122400|0.731462941|0.7415510646|0.7313849573|0.7401219129
2023-11-27 23:00:00|MATIC|1701126000|0.740543943|0.7409366968|0.7368308556|0.7391337732
2023-11-28 00:00:00|MATIC|1701129600|0.7402275311|0.7452261812|0.7402120932|0.7447657079
2023-11-28 01:00:00|MATIC|1701133200|0.7438830577|0.7493131512|0.7416004479|0.7489406515
2023-11-28 02:00:00|MATIC|1701136800|0.7471709178|0.747293374|0.7427357498|0.7437833692
2023-11-28 03:00:00|MATIC|1701140400|0.7434378194|0.7446978963|0.7391713439|0.7438637339
2023-11-28 04:00:00|MATIC|1701144000|0.7435299516|0.7456183713|0.7419768795|0.7442022635
2023-11-28 05:00:00|MATIC|1701147600|0.7435766463|0.7497173383|0.74068812|0.7413143216
2023-11-28 06:00:00|MATIC|1701151200|0.7397904637|0.740384167|0.730231046|0.7328257656
2023-11-28 07:00:00|MATIC|1701154800|0.7303462015|0.7373885787|0.7287185984|0.7370281395
2023-11-28 08:00:00|MATIC|1701158400|0.7382443447|0.7382759726|0.7299551321|0.733295164
2023-11-28 09:00:00|MATIC|1701162000|0.7364283358|0.7371940545|0.732287581|0.7323824796
2023-11-28 10:00:00|MATIC|1701165600|0.7302716106|0.7395211342|0.7294446425|0.7389104541
2023-11-28 11:00:00|MATIC|1701169200|0.7382609072|0.7390278028|0.7353132001|0.7375390692
2023-11-28 12:00:00|MATIC|1701172800|0.7385372977|0.7399983443|0.7365772238|0.7392942585
2023-11-28 13:00:00|MATIC|1701176400|0.7415828724|0.7435820309|0.7389323402|0.741333583
2023-11-28 14:00:00|MATIC|1701180000|0.73991273|0.7427642178|0.7371422904|0.7403312716
2023-11-28 15:00:00|MATIC|1701183600|0.7444749039|0.7463859019|0.741511593|0.7462772869
2023-11-28 16:00:00|MATIC|1701187200|0.7440562019|0.7457700681|0.7388927159|0.7433420702
2023-11-28 17:00:00|MATIC|1701190800|0.7430047808|0.7479192158|0.740821863|0.747198098
2023-11-28 18:00:00|MATIC|1701194400|0.7470143049|0.7547724181|0.7445931014|0.7547473155
2023-11-28 19:00:00|MATIC|1701198000|0.754041932|0.7573490914|0.7515284259|0.7551232454
2023-11-28 20:00:00|MATIC|1701201600|0.7529466849|0.7589472524|0.7519300231|0.7574023539
2023-11-28 21:00:00|MATIC|1701205200|0.7561167211|0.7564609805|0.7529595573|0.7556524556
2023-11-28 22:00:00|MATIC|1701208800|0.7570572248|0.7575967559|0.7526864053|0.7531577266
2023-11-28 23:00:00|MATIC|1701212400|0.7533465457|0.755303013|0.7518680709|0.7532603171
2023-11-29 00:00:00|MATIC|1701216000|0.7492370821|0.7510095447|0.7453695397|0.7476605333
2023-11-29 01:00:00|MATIC|1701219600|0.748504954|0.7505457058|0.7429944434|0.7502025783
2023-11-29 02:00:00|MATIC|1701223200|0.7499836871|0.7563169449|0.7499836871|0.753435488
2023-11-29 03:00:00|MATIC|1701226800|0.7519954208|0.756174678|0.7505803633|0.7520102814
2023-11-29 04:00:00|MATIC|1701230400|0.7506299449|0.7534525201|0.7498491422|0.7503508006
2023-11-29 05:00:00|MATIC|1701234000|0.7533865989|0.7551092181|0.7515031931|0.7516203885
2023-11-29 06:00:00|MATIC|1701237600|0.7520835603|0.7548344415|0.7496114986|0.7500382398
2023-11-29 07:00:00|MATIC|1701241200|0.7542238658|0.7547105503|0.7502017982|0.7547105503
2023-11-29 08:00:00|MATIC|1701244800|0.7561114425|0.7581287318|0.754964647|0.7567368763
2023-11-29 09:00:00|MATIC|1701248400|0.7582021938|0.761585408|0.7558092143|0.7615258455
2023-11-29 10:00:00|MATIC|1701252000|0.7678273232|0.7726656211|0.7644645148|0.7691959633
2023-11-29 11:00:00|MATIC|1701255600|0.767432414|0.767928092|0.7539567905|0.7540592169
2023-11-29 12:00:00|MATIC|1701259200|0.7544682019|0.758551|0.7533435258|0.7567634597
2023-11-29 13:00:00|MATIC|1701262800|0.7574604668|0.7646263656|0.7545812291|0.761928062
2023-11-29 14:00:00|MATIC|1701266400|0.7609282073|0.763913356|0.7582416805|0.7600470381
2023-11-29 15:00:00|MATIC|1701270000|0.7610678531|0.7637819427|0.7559696006|0.7565593781
2023-11-29 16:00:00|MATIC|1701273600|0.7550356087|0.757266836|0.7474594767|0.7551131892
2023-11-29 17:00:00|MATIC|1701277200|0.7552361756|0.7572046185|0.7460314581|0.7486757792
2023-11-29 18:00:00|MATIC|1701280800|0.7503141337|0.7537324844|0.7471209579|0.7526869064
2023-11-29 19:00:00|MATIC|1701284400|0.7556046596|0.7594526433|0.755501297|0.7591610887
2023-11-29 20:00:00|MATIC|1701288000|0.7626115468|0.7651405917|0.7564294956|0.7600532502
2023-11-29 21:00:00|MATIC|1701291600|0.7605416765|0.7610001978|0.752223295|0.7543595416
2023-11-29 22:00:00|MATIC|1701295200|0.7535148265|0.7560351695|0.7519228859|0.7547742668
2023-11-29 23:00:00|MATIC|1701298800|0.7558861547|0.7646739628|0.7558410712|0.7619499331
2023-11-30 00:00:00|MATIC|1701302400|0.757683652|0.7585527132|0.7548203371|0.758482203
2023-11-30 01:00:00|MATIC|1701306000|0.7571286873|0.7630580577|0.7560647633|0.7587183529
2023-11-30 02:00:00|MATIC|1701309600|0.7583094897|0.7605533793|0.7533839037|0.7569967215
2023-11-30 03:00:00|MATIC|1701313200|0.7546366478|0.7582563709|0.7526106293|0.7567249006
2023-11-30 04:00:00|MATIC|1701316800|0.7597910255|0.7644035848|0.7575570739|0.7642829077
2023-11-30 05:00:00|MATIC|1701320400|0.7658798854|0.7696581551|0.7645571771|0.7656880125
2023-11-30 06:00:00|MATIC|1701324000|0.7632520182|0.7646669823|0.7594967477|0.7605975436
2023-11-30 07:00:00|MATIC|1701327600|0.7601676106|0.763508444|0.759219424|0.7596060369
2023-11-30 08:00:00|MATIC|1701331200|0.7602884189|0.7616099408|0.758238596|0.7591385712
2023-11-30 09:00:00|MATIC|1701334800|0.7599967386|0.7603731013|0.7549960664|0.7570745771
2023-11-30 10:00:00|MATIC|1701338400|0.7576930046|0.7723788457|0.7575074164|0.7649359186
2023-11-30 11:00:00|MATIC|1701342000|0.7656461721|0.7723492778|0.7634215045|0.7723335532
2023-11-30 12:00:00|MATIC|1701345600|0.7705091709|0.7779670831|0.7685767445|0.7774320635
2023-11-30 13:00:00|MATIC|1701349200|0.7790018845|0.7804347639|0.7728904985|0.7760493648
2023-11-30 14:00:00|MATIC|1701352800|0.7762354855|0.7814941403|0.7718262944|0.7803813002
2023-11-30 15:00:00|MATIC|1701356400|0.7733833036|0.7734909534|0.7665440242|0.766833782
2023-11-30 16:00:00|MATIC|1701360000|0.7731555317|0.7764854546|0.7680664601|0.7688487445
2023-11-30 17:00:00|MATIC|1701363600|0.7721339945|0.7738246935|0.7678811853|0.7710871261
2023-11-30 18:00:00|MATIC|1701367200|0.7693709967|0.7724904985|0.7685726165|0.7717242494
2023-11-30 19:00:00|MATIC|1701370800|0.7726941831|0.7726941831|0.7639355103|0.7696400492
2023-11-30 20:00:00|MATIC|1701374400|0.7683578839|0.7699388173|0.7577072989|0.7625687265
2023-11-30 21:00:00|MATIC|1701378000|0.755988235|0.7626796412|0.7544784519|0.7581145073
2023-11-30 22:00:00|MATIC|1701381600|0.7578476404|0.762234017|0.7558356584|0.7619997041
2023-11-30 23:00:00|MATIC|1701385200|0.7613023571|0.7638506642|0.760481121|0.7610121013
2023-12-01 00:00:00|MATIC|1701388800|0.7600527707|0.7630681054|0.7534340277|0.7630681054
2023-12-01 01:00:00|MATIC|1701392400|0.7630184043|0.7635668607|0.7528214633|0.7576556398
2023-12-01 02:00:00|MATIC|1701396000|0.7540847054|0.7673059075|0.7522194139|0.7673059075
2023-12-01 03:00:00|MATIC|1701399600|0.7669495014|0.7700906132|0.7631632914|0.768382751
2023-12-01 04:00:00|MATIC|1701403200|0.7684731643|0.7709146408|0.7664706997|0.7694764773
2023-12-01 05:00:00|MATIC|1701406800|0.7698463455|0.7719607179|0.7686766786|0.7696375369
2023-12-01 06:00:00|MATIC|1701410400|0.7686080193|0.7706037453|0.7676308197|0.7690728215
2023-12-01 07:00:00|MATIC|1701414000|0.768981542|0.7729851969|0.7677309115|0.7713343184
2023-12-01 08:00:00|MATIC|1701417600|0.7716771882|0.7754293417|0.7702479404|0.7702533596
2023-12-01 09:00:00|MATIC|1701421200|0.7712095924|0.7746136965|0.7692347474|0.7704621238
2023-12-01 10:00:00|MATIC|1701424800|0.7717369342|0.7794527242|0.7717311186|0.7766145814
2023-12-01 11:00:00|MATIC|1701428400|0.7801602201|0.7827230387|0.777567644|0.7806511496
2023-12-01 12:00:00|MATIC|1701432000|0.7800318127|0.781590829|0.7794477366|0.7794838749
2023-12-01 13:00:00|MATIC|1701435600|0.7803889526|0.7829206967|0.7791923066|0.781606746
2023-12-01 14:00:00|MATIC|1701439200|0.7829011941|0.7881946915|0.7820227157|0.7852917062
2023-12-01 15:00:00|MATIC|1701442800|0.7836590726|0.7842512669|0.7798468657|0.7798468657
2023-12-01 16:00:00|MATIC|1701446400|0.7790874934|0.7813419286|0.7765215917|0.7794993313
2023-12-01 17:00:00|MATIC|1701450000|0.7834619697|0.7958540888|0.7831578667|0.7916148907
2023-12-01 18:00:00|MATIC|1701453600|0.792968662|0.7992017359|0.7915590403|0.7951538426
2023-12-01 19:00:00|MATIC|1701457200|0.7957622869|0.7990891022|0.7949640284|0.7977954878
2023-12-01 20:00:00|MATIC|1701460800|0.7956632069|0.7982730922|0.7930314675|0.7959656195
2023-12-01 21:00:00|MATIC|1701464400|0.7977265375|0.7991635186|0.7958237683|0.7975620781
2023-12-01 22:00:00|MATIC|1701468000|0.7963253785|0.7976209922|0.7938982736|0.7973097443
2023-12-01 23:00:00|MATIC|1701471600|0.7959846239|0.7992629132|0.795609022|0.7959080308
2023-12-02 00:00:00|MATIC|1701475200|0.7950435745|0.8006029084|0.7940009483|0.7998657162
2023-12-02 01:00:00|MATIC|1701478800|0.8011922807|0.8032257691|0.7986475158|0.8031970118
2023-12-02 02:00:00|MATIC|1701482400|0.805383841|0.812714832|0.8033520339|0.8126557006
2023-12-02 03:00:00|MATIC|1701486000|0.815238346|0.8206170779|0.8146971556|0.8148507284
2023-12-02 04:00:00|MATIC|1701489600|0.8115616432|0.8132147977|0.8058143343|0.8068741715
2023-12-02 05:00:00|MATIC|1701493200|0.8064749996|0.8075655911|0.8041126424|0.8063413826
2023-12-02 06:00:00|MATIC|1701496800|0.806069542|0.8106949766|0.8060270526|0.8101767135
2023-12-02 07:00:00|MATIC|1701500400|0.8085396564|0.8111833338|0.8061031468|0.8064987727
2023-12-02 08:00:00|MATIC|1701504000|0.8051890236|0.8103526991|0.8047685196|0.8074969451
2023-12-02 09:00:00|MATIC|1701507600|0.8033263289|0.8064435183|0.8033090807|0.8059513377
2023-12-02 10:00:00|MATIC|1701511200|0.8053168692|0.8116372422|0.8046952314|0.8115087234
2023-12-02 11:00:00|MATIC|1701514800|0.812843271|0.8128986668|0.8083561289|0.8089876834
2023-12-02 12:00:00|MATIC|1701518400|0.8096611122|0.8129480892|0.8083927658|0.8124830596
2023-12-02 13:00:00|MATIC|1701522000|0.8109940757|0.8147407518|0.8093471885|0.8116889153
2023-12-02 14:00:00|MATIC|1701525600|0.8121155712|0.8125675032|0.8091937716|0.8092123227
2023-12-02 15:00:00|MATIC|1701529200|0.8077478515|0.808384641|0.8050249509|0.8064381777
2023-12-02 16:00:00|MATIC|1701532800|0.8016321499|0.8021106893|0.7983861312|0.801249458
2023-12-02 17:00:00|MATIC|1701536400|0.8011505454|0.8019285794|0.7922355766|0.7991717968
2023-12-02 18:00:00|MATIC|1701540000|0.8004674599|0.8008467838|0.7930303592|0.798873144
2023-12-02 19:00:00|MATIC|1701543600|0.8020159353|0.8107560566|0.8019243584|0.8074863722
2023-12-02 20:00:00|MATIC|1701547200|0.8105667359|0.8241472731|0.80980263|0.8123645405
2023-12-02 21:00:00|MATIC|1701550800|0.8174810828|0.8184220004|0.8148857342|0.8177465945
2023-12-02 22:00:00|MATIC|1701554400|0.8196414464|0.8229374056|0.8191658022|0.8224515136
2023-12-02 23:00:00|MATIC|1701558000|0.8230843909|0.8234726075|0.8138767932|0.814251298
2023-12-03 00:00:00|MATIC|1701561600|0.8121932192|0.8169858287|0.8121932192|0.8155491297
2023-12-03 01:00:00|MATIC|1701565200|0.815067898|0.8179309703|0.814795573|0.8151035908
2023-12-03 02:00:00|MATIC|1701568800|0.8227290262|0.8239149555|0.8204213534|0.8212642829
2023-12-03 03:00:00|MATIC|1701572400|0.8217507743|0.8226668846|0.815773515|0.8168754361
2023-12-03 04:00:00|MATIC|1701576000|0.8145936424|0.8171170332|0.8121415477|0.8127663091
2023-12-03 05:00:00|MATIC|1701579600|0.8141622277|0.8152555926|0.8117276684|0.8117620604
2023-12-03 06:00:00|MATIC|1701583200|0.8131303199|0.8150446194|0.8084687416|0.8136431767
2023-12-03 07:00:00|MATIC|1701586800|0.8134997142|0.8152730449|0.8110143378|0.8110732108
2023-12-03 08:00:00|MATIC|1701590400|0.8127603165|0.813314806|0.8106452994|0.8131950542
2023-12-03 09:00:00|MATIC|1701594000|0.8148939868|0.8159541001|0.8123406513|0.8123406513
2023-12-03 10:00:00|MATIC|1701597600|0.810891429|0.8150015415|0.8085671558|0.8129919947
2023-12-03 11:00:00|MATIC|1701601200|0.8122276102|0.8124058549|0.8088239677|0.8113487119
2023-12-03 12:00:00|MATIC|1701604800|0.8100796696|0.8102391918|0.8026456265|0.8045046107
2023-12-03 13:00:00|MATIC|1701608400|0.8068697021|0.8077222306|0.799508345|0.8009416969
2023-12-03 14:00:00|MATIC|1701612000|0.8012055181|0.8077663264|0.7999164617|0.8056402256
2023-12-03 15:00:00|MATIC|1701615600|0.8053527394|0.8064855435|0.798885924|0.8012186468
2023-12-03 16:00:00|MATIC|1701619200|0.7998546401|0.8039886928|0.7984320083|0.8037895638
2023-12-03 17:00:00|MATIC|1701622800|0.803176165|0.8072659168|0.8023281135|0.8070134341
2023-12-03 18:00:00|MATIC|1701626400|0.8066778626|0.8072426915|0.8007370925|0.8023294213
2023-12-03 19:00:00|MATIC|1701630000|0.8001428133|0.8067577643|0.7999478146|0.8044878388
2023-12-03 20:00:00|MATIC|1701633600|0.803998191|0.8073313053|0.8023580102|0.8057113978
2023-12-03 21:00:00|MATIC|1701637200|0.8062543863|0.8105514273|0.8059726952|0.8083842094
2023-12-03 22:00:00|MATIC|1701640800|0.8115828043|0.8136205757|0.8105719126|0.8132698208
2023-12-03 23:00:00|MATIC|1701644400|0.8143405794|0.8230934881|0.8143405794|0.8184342802
2023-12-04 00:00:00|MATIC|1701648000|0.820630181|0.8217455726|0.8095232162|0.8148327766
2023-12-04 01:00:00|MATIC|1701651600|0.8151856769|0.8184273801|0.8126379299|0.8180823424
2023-12-04 02:00:00|MATIC|1701655200|0.8209514019|0.8264381001|0.8171424463|0.8264381001
2023-12-04 03:00:00|MATIC|1701658800|0.8270858907|0.8279053993|0.8241597518|0.8264267757
2023-12-04 04:00:00|MATIC|1701662400|0.8225841931|0.8246270914|0.8200829071|0.8219097357
2023-12-04 05:00:00|MATIC|1701666000|0.8215698251|0.8274480131|0.8214049846|0.8274480131
2023-12-04 06:00:00|MATIC|1701669600|0.8268317496|0.8352366443|0.8248173899|0.8283440729
2023-12-04 07:00:00|MATIC|1701673200|0.8300709789|0.8356544602|0.8241893017|0.8349507892
2023-12-04 08:00:00|MATIC|1701676800|0.834310838|0.8382713487|0.8244579661|0.8259087123
2023-12-04 09:00:00|MATIC|1701680400|0.8259582|0.8312575572|0.8238893545|0.8291047213
2023-12-04 10:00:00|MATIC|1701684000|0.8290606425|0.83037817|0.8183218997|0.8185671441
2023-12-04 11:00:00|MATIC|1701687600|0.818538963|0.8244727226|0.818538963|0.8214237202
2023-12-04 12:00:00|MATIC|1701691200|0.8212404957|0.8214666748|0.7886927673|0.8007235243
2023-12-04 13:00:00|MATIC|1701694800|0.8007277757|0.8096105604|0.7966364498|0.8093167148
2023-12-04 14:00:00|MATIC|1701698400|0.8098791136|0.8103231298|0.7977316419|0.7993922326
2023-12-04 15:00:00|MATIC|1701702000|0.7994505984|0.8009695138|0.7914277529|0.7945517578
2023-12-04 16:00:00|MATIC|1701705600|0.7908641487|0.7955310199|0.7870301122|0.7912058728
2023-12-04 17:00:00|MATIC|1701709200|0.7912036502|0.7976934129|0.7899802463|0.7965323936
2023-12-04 18:00:00|MATIC|1701712800|0.7982065455|0.7986216339|0.7926069351|0.7938902559
2023-12-04 19:00:00|MATIC|1701716400|0.794781419|0.7989609074|0.7944289188|0.7981430482
2023-12-04 20:00:00|MATIC|1701720000|0.7965825961|0.7987038026|0.7938389526|0.7964950101
2023-12-04 21:00:00|MATIC|1701723600|0.7988368097|0.7999896442|0.7953706625|0.7988872671
2023-12-04 22:00:00|MATIC|1701727200|0.7987794121|0.8007336318|0.7985176747|0.7985432414
2023-12-04 23:00:00|MATIC|1701730800|0.801076335|0.805955021|0.7992801594|0.8026276128
2023-12-05 00:00:00|MATIC|1701734400|0.8002310115|0.807721361|0.7989382432|0.8074827275
2023-12-05 01:00:00|MATIC|1701738000|0.8100618768|0.8174530421|0.8057253937|0.8171354152
2023-12-05 02:00:00|MATIC|1701741600|0.8178835632|0.8194708901|0.807372562|0.8088471868
2023-12-05 03:00:00|MATIC|1701745200|0.8082159519|0.8088690463|0.798043801|0.8020781269
2023-12-05 04:00:00|MATIC|1701748800|0.8013198721|0.8052857869|0.7998641538|0.8004000509
2023-12-05 05:00:00|MATIC|1701752400|0.8005714215|0.8009706228|0.7971171174|0.7994351447
2023-12-05 06:00:00|MATIC|1701756000|0.7994348361|0.8029158973|0.7976485517|0.8017226846
2023-12-05 07:00:00|MATIC|1701759600|0.8011532995|0.8040635865|0.7961858233|0.7967623807
2023-12-05 08:00:00|MATIC|1701763200|0.7979451691|0.7987328577|0.7871030022|0.7887733976
2023-12-05 09:00:00|MATIC|1701766800|0.7906892516|0.7921036767|0.7826047386|0.7829373956
2023-12-05 10:00:00|MATIC|1701770400|0.7878012816|0.7929157923|0.7869351785|0.7919043963
2023-12-05 11:00:00|MATIC|1701774000|0.7916801153|0.7925739798|0.7899676383|0.7907931898
2023-12-05 12:00:00|MATIC|1701777600|0.787806844|0.7926720624|0.7866151268|0.7909388666
2023-12-05 13:00:00|MATIC|1701781200|0.7913969976|0.7953701204|0.790679643|0.7929459263
2023-12-05 14:00:00|MATIC|1701784800|0.7933302294|0.7962335933|0.7921681218|0.7930758741
2023-12-05 15:00:00|MATIC|1701788400|0.7881018844|0.794439412|0.7866353645|0.7922618307
2023-12-05 16:00:00|MATIC|1701792000|0.7927681893|0.7987379119|0.7902362858|0.7975629374
2023-12-05 17:00:00|MATIC|1701795600|0.7989187631|0.8019810959|0.794568697|0.8016815356
2023-12-05 18:00:00|MATIC|1701799200|0.8012951935|0.8100291076|0.7992097944|0.8015364009
2023-12-05 19:00:00|MATIC|1701802800|0.8125952425|0.8182870729|0.8098172059|0.8141751893
2023-12-05 20:00:00|MATIC|1701806400|0.8077901119|0.8118102757|0.8068461982|0.8079876279
2023-12-05 21:00:00|MATIC|1701810000|0.8080667837|0.8110620582|0.801451567|0.8045119245
2023-12-05 22:00:00|MATIC|1701813600|0.8040956629|0.8053755772|0.8018163552|0.8039044661
2023-12-05 23:00:00|MATIC|1701817200|0.8049822736|0.8073281682|0.8014143012|0.8014336687
2023-12-06 00:00:00|MATIC|1701820800|0.8031746371|0.8141310411|0.8028625147|0.8071293204
2023-12-06 01:00:00|MATIC|1701824400|0.8091998668|0.8203320177|0.8088373622|0.8169856157
2023-12-06 02:00:00|MATIC|1701828000|0.8198495822|0.8227754028|0.8112418025|0.812001626
2023-12-06 03:00:00|MATIC|1701831600|0.8153943506|0.8160988993|0.805135175|0.8095178326
2023-12-06 04:00:00|MATIC|1701835200|0.8119541241|0.8123779148|0.8046407654|0.8073098547
2023-12-06 05:00:00|MATIC|1701838800|0.8121950823|0.8163017094|0.8119566179|0.8141167366
2023-12-06 06:00:00|MATIC|1701842400|0.8176193605|0.8192760955|0.8003649037|0.8047895368
2023-12-06 07:00:00|MATIC|1701846000|0.8098915348|0.8145111053|0.8022933106|0.8144150788
2023-12-06 08:00:00|MATIC|1701849600|0.8172811784|0.8240651035|0.8160024939|0.8201989002
2023-12-06 09:00:00|MATIC|1701853200|0.8236927789|0.8255368032|0.819215709|0.8241981042
2023-12-06 10:00:00|MATIC|1701856800|0.8294891274|0.8335708305|0.8263065435|0.8303158078
2023-12-06 11:00:00|MATIC|1701860400|0.8282197065|0.8338547846|0.8281278559|0.8304141309
2023-12-06 12:00:00|MATIC|1701864000|0.8265374605|0.8275867756|0.8092431038|0.8146232801
2023-12-06 13:00:00|MATIC|1701867600|0.8180011968|0.8228294531|0.8167932725|0.8224268469
2023-12-06 14:00:00|MATIC|1701871200|0.8323468325|0.8398549896|0.82734277|0.8288245143
2023-12-06 15:00:00|MATIC|1701874800|0.8282906065|0.8345502414|0.8274838936|0.8303791364
2023-12-06 16:00:00|MATIC|1701878400|0.8322623063|0.8473427888|0.8302590812|0.8441717662
2023-12-06 17:00:00|MATIC|1701882000|0.842334588|0.8448986759|0.8351363698|0.8410808233
2023-12-06 18:00:00|MATIC|1701885600|0.838929982|0.8412360336|0.8353816004|0.8378418702
2023-12-06 19:00:00|MATIC|1701889200|0.8351400733|0.8375322431|0.8330553386|0.8347136153
2023-12-06 20:00:00|MATIC|1701892800|0.8379199823|0.8389194673|0.8352329551|0.837630204
2023-12-06 21:00:00|MATIC|1701896400|0.8372766074|0.8379510624|0.8312916003|0.8315700752
2023-12-06 22:00:00|MATIC|1701900000|0.828467476|0.8325944915|0.8222097477|0.8265042817
2023-12-06 23:00:00|MATIC|1701903600|0.8272767322|0.8305369931|0.8264742612|0.8276042176
2023-12-07 00:00:00|MATIC|1701907200|0.8216785351|0.8221587849|0.8150036789|0.8171821198
2023-12-07 01:00:00|MATIC|1701910800|0.8190177116|0.8324030441|0.8184783553|0.8324030441
2023-12-07 02:00:00|MATIC|1701914400|0.831289763|0.8325161105|0.8229258903|0.8254243943
2023-12-07 03:00:00|MATIC|1701918000|0.8227690596|0.8259961594|0.8214207686|0.8259961594
2023-12-07 04:00:00|MATIC|1701921600|0.8252097338|0.8256885028|0.8202872332|0.8243486897
2023-12-07 05:00:00|MATIC|1701925200|0.8283270223|0.8363424467|0.8272767095|0.8355709471
2023-12-07 06:00:00|MATIC|1701928800|0.8361230234|0.8411791435|0.8361230234|0.8381347626
2023-12-07 07:00:00|MATIC|1701932400|0.8385525583|0.8427090702|0.8368120995|0.8405943063
2023-12-07 08:00:00|MATIC|1701936000|0.8409550046|0.8418638777|0.836442287|0.8389041582
2023-12-07 09:00:00|MATIC|1701939600|0.8378076878|0.8415393459|0.8320420102|0.8381581223
2023-12-07 10:00:00|MATIC|1701943200|0.8309721177|0.8326231752|0.8107994338|0.8230375782
2023-12-07 11:00:00|MATIC|1701946800|0.8235081658|0.8251910111|0.8174931027|0.8224079572
2023-12-07 12:00:00|MATIC|1701950400|0.8188211666|0.8238962009|0.816804475|0.8168377716
2023-12-07 13:00:00|MATIC|1701954000|0.8169514937|0.8231873271|0.8134499719|0.822660687
2023-12-07 14:00:00|MATIC|1701957600|0.8230645615|0.8245158691|0.8137813247|0.8139024897
2023-12-07 15:00:00|MATIC|1701961200|0.8134728588|0.8223697332|0.8124582067|0.8189075995
2023-12-07 16:00:00|MATIC|1701964800|0.8212239538|0.8359993814|0.8203078498|0.8336220944
2023-12-07 17:00:00|MATIC|1701968400|0.8339562863|0.8524698186|0.8304545311|0.8509912742
2023-12-07 18:00:00|MATIC|1701972000|0.8544461785|0.8565341392|0.8429813401|0.848916609
2023-12-07 19:00:00|MATIC|1701975600|0.852132252|0.8527182625|0.8445133322|0.8448871785
2023-12-07 20:00:00|MATIC|1701979200|0.845055452|0.8467827682|0.8337598667|0.8337598667
2023-12-07 21:00:00|MATIC|1701982800|0.8350661718|0.8410975693|0.831887913|0.8339573304
2023-12-07 22:00:00|MATIC|1701986400|0.8314508684|0.843709506|0.8304934821|0.843709506
2023-12-07 23:00:00|MATIC|1701990000|0.8435663513|0.8473398704|0.837625278|0.8394818619
2023-12-08 00:00:00|MATIC|1701993600|0.8347339612|0.8411496393|0.8346170867|0.8411496393
2023-12-08 01:00:00|MATIC|1701997200|0.8429444812|0.8523071264|0.8429345124|0.844409563
2023-12-08 02:00:00|MATIC|1702000800|0.8475693858|0.8527114955|0.8419465739|0.849868086
2023-12-08 03:00:00|MATIC|1702004400|0.8485331746|0.8498515467|0.8459665306|0.8481247147
2023-12-08 04:00:00|MATIC|1702008000|0.8508551587|0.8553578411|0.8468873676|0.8550631934
2023-12-08 05:00:00|MATIC|1702011600|0.8517806917|0.8577767678|0.8505716351|0.853550956
2023-12-08 06:00:00|MATIC|1702015200|0.8530586904|0.8564111553|0.8492634315|0.8497956325
2023-12-08 07:00:00|MATIC|1702018800|0.8519415217|0.8579394752|0.850821876|0.8539962201
2023-12-08 08:00:00|MATIC|1702022400|0.8615495183|0.8658592444|0.8500103667|0.8561775123
2023-12-08 09:00:00|MATIC|1702026000|0.8560430677|0.8670180709|0.8549649363|0.8626767466
2023-12-08 10:00:00|MATIC|1702029600|0.8581568249|0.8653125318|0.8577212203|0.8637244732
2023-12-08 11:00:00|MATIC|1702033200|0.8597590827|0.8655464376|0.8588644117|0.8617498372
2023-12-08 12:00:00|MATIC|1702036800|0.8665786946|0.8805072098|0.8653905025|0.8782316834
2023-12-08 13:00:00|MATIC|1702040400|0.8782335881|0.8861817197|0.8751159683|0.8813450789
2023-12-08 14:00:00|MATIC|1702044000|0.8838678091|0.8840430935|0.8724539946|0.8750260468
2023-12-08 15:00:00|MATIC|1702047600|0.8745768193|0.8839915252|0.8461643232|0.8811694324
2023-12-08 16:00:00|MATIC|1702051200|0.8832442807|0.8854909729|0.876386053|0.8776702108
2023-12-08 17:00:00|MATIC|1702054800|0.8740161714|0.889452772|0.8740161714|0.887554133
2023-12-08 18:00:00|MATIC|1702058400|0.8844138062|0.8917554119|0.8802914069|0.8854409361
2023-12-08 19:00:00|MATIC|1702062000|0.8877178001|0.8917907115|0.8847140683|0.8911806904
2023-12-08 20:00:00|MATIC|1702065600|0.8905199949|0.8997367566|0.8905199949|0.8992370491
2023-12-08 21:00:00|MATIC|1702069200|0.9092197434|0.9103744567|0.8999932166|0.9008540081
2023-12-08 22:00:00|MATIC|1702072800|0.9049606708|0.9066213758|0.8962200754|0.8962200754
2023-12-08 23:00:00|MATIC|1702076400|0.9000373926|0.9033943803|0.8978000325|0.9024192675
2023-12-09 00:00:00|MATIC|1702080000|0.9020518239|0.9083526353|0.9018102148|0.90804048
2023-12-09 01:00:00|MATIC|1702083600|0.9077582144|0.9229182913|0.9077582144|0.9229182913
2023-12-09 02:00:00|MATIC|1702087200|0.9202256691|0.9203374435|0.9062627659|0.9140168287
2023-12-09 03:00:00|MATIC|1702090800|0.9141415564|0.9145347375|0.905291975|0.905291975
2023-12-09 04:00:00|MATIC|1702094400|0.9059704983|0.9170617633|0.905816665|0.9140549535
2023-12-09 05:00:00|MATIC|1702098000|0.9139195491|0.9187112299|0.9125038491|0.9182076069
2023-12-09 06:00:00|MATIC|1702101600|0.9210040124|0.923894726|0.9179061502|0.9180834239
2023-12-09 07:00:00|MATIC|1702105200|0.9182055579|0.9257162254|0.918136371|0.9227863103
2023-12-09 08:00:00|MATIC|1702108800|0.9242437814|0.931522852|0.9230092796|0.9297621525
2023-12-09 09:00:00|MATIC|1702112400|0.9310188198|0.946568423|0.9091035384|0.9134617482
2023-12-09 10:00:00|MATIC|1702116000|0.9170119571|0.9308615739|0.9167392655|0.9208579629
2023-12-09 11:00:00|MATIC|1702119600|0.9150026778|0.9238120261|0.9145922745|0.9231146888
2023-12-09 12:00:00|MATIC|1702123200|0.9235350959|0.9274286778|0.9205904019|0.9260676279
2023-12-09 13:00:00|MATIC|1702126800|0.9303944611|0.9344332083|0.9254031186|0.9275388872
2023-12-09 14:00:00|MATIC|1702130400|0.9345213034|0.9373056327|0.9254085589|0.9264201279
2023-12-09 15:00:00|MATIC|1702134000|0.9280436166|0.9333771443|0.9119099763|0.9147832247
2023-12-09 16:00:00|MATIC|1702137600|0.91643511|0.9171400291|0.9064151904|0.9137435058
2023-12-09 17:00:00|MATIC|1702141200|0.9166071135|0.9190910225|0.9038005702|0.9078206384
2023-12-09 18:00:00|MATIC|1702144800|0.9023419911|0.9027736692|0.8913950361|0.8980329825
2023-12-09 19:00:00|MATIC|1702148400|0.8930787629|0.903274372|0.8925638987|0.9030640523
2023-12-09 20:00:00|MATIC|1702152000|0.9017314772|0.9021476067|0.8983195421|0.8984882672
2023-12-09 21:00:00|MATIC|1702155600|0.8990658493|0.9001802432|0.8914270664|0.8981502883
2023-12-09 22:00:00|MATIC|1702159200|0.8971617559|0.9013482676|0.8918001441|0.9010683988
2023-12-09 23:00:00|MATIC|1702162800|0.901137558|0.904515111|0.8993605132|0.9004088602
2023-12-10 00:00:00|MATIC|1702166400|0.8978394555|0.8997262608|0.8786885505|0.8844876791
2023-12-10 01:00:00|MATIC|1702170000|0.885650997|0.8983475203|0.885650997|0.8973383685
2023-12-10 02:00:00|MATIC|1702173600|0.9034142493|0.9061268382|0.8976155287|0.9037412346
2023-12-10 03:00:00|MATIC|1702177200|0.9031576806|0.9043579014|0.8965119044|0.9028499054
2023-12-10 04:00:00|MATIC|1702180800|0.8998302013|0.9045540278|0.8984910326|0.904057264
2023-12-10 05:00:00|MATIC|1702184400|0.9050227409|0.914158245|0.9034121239|0.9141433576
2023-12-10 06:00:00|MATIC|1702188000|0.9116404859|0.9134035575|0.909509749|0.9105833773
2023-12-10 07:00:00|MATIC|1702191600|0.9100594174|0.9104960363|0.9053372314|0.9074046128
2023-12-10 08:00:00|MATIC|1702195200|0.9062694118|0.906533047|0.8980426511|0.9018254072
2023-12-10 09:00:00|MATIC|1702198800|0.9052464996|0.9080581722|0.8960464635|0.8981422237
2023-12-10 10:00:00|MATIC|1702202400|0.8983560758|0.9035093949|0.8886554843|0.8890447812
2023-12-10 11:00:00|MATIC|1702206000|0.8796353035|0.8895562582|0.8796353035|0.8867955173
2023-12-10 12:00:00|MATIC|1702209600|0.8924770251|0.8959789923|0.8918563155|0.8931440772
2023-12-10 13:00:00|MATIC|1702213200|0.8943428658|0.901311559|0.8936597981|0.898763168
2023-12-10 14:00:00|MATIC|1702216800|0.9022928851|0.9024822942|0.8960625086|0.9009355497
2023-12-10 15:00:00|MATIC|1702220400|0.9019368329|0.905826051|0.8990765537|0.9022595779
2023-12-10 16:00:00|MATIC|1702224000|0.9044404215|0.9061005072|0.9017527925|0.9055973957
2023-12-10 17:00:00|MATIC|1702227600|0.9051966269|0.9067736861|0.9001265328|0.9005848879
2023-12-10 18:00:00|MATIC|1702231200|0.902714414|0.9047661225|0.8954780428|0.8956925447
2023-12-10 19:00:00|MATIC|1702234800|0.8984467704|0.909401031|0.8984467704|0.9070444304
2023-12-10 20:00:00|MATIC|1702238400|0.9068852872|0.9097410182|0.9060936492|0.9077728161
2023-12-10 21:00:00|MATIC|1702242000|0.9121289775|0.9198273627|0.9121289775|0.9196828083
2023-12-10 22:00:00|MATIC|1702245600|0.929310501|0.929506051|0.9225755645|0.9241433005
2023-12-10 23:00:00|MATIC|1702249200|0.9256554413|0.9304091128|0.9231921904|0.9256877295
2023-12-11 00:00:00|MATIC|1702252800|0.925164634|0.9274231436|0.9166639215|0.9226613771
2023-12-11 01:00:00|MATIC|1702256400|0.9237076185|0.9392289511|0.9234065928|0.9287216306
2023-12-11 02:00:00|MATIC|1702260000|0.9240019185|0.9240027055|0.9091268023|0.9209083735
2023-12-11 03:00:00|MATIC|1702263600|0.9260209002|0.926459805|0.8285340552|0.8557653753
2023-12-11 04:00:00|MATIC|1702267200|0.8600781769|0.8790017056|0.8580196176|0.8766988486
2023-12-11 05:00:00|MATIC|1702270800|0.8715297692|0.8786786405|0.8618709209|0.8632612347
2023-12-11 06:00:00|MATIC|1702274400|0.8648479845|0.8698192216|0.8566566382|0.8581288354
2023-12-11 07:00:00|MATIC|1702278000|0.8652079293|0.8652079293|0.8423186356|0.8504221451
2023-12-11 08:00:00|MATIC|1702281600|0.8528000706|0.861680689|0.8510745058|0.8523038422
2023-12-11 09:00:00|MATIC|1702285200|0.8526277326|0.854494696|0.8452024309|0.8504990008
2023-12-11 10:00:00|MATIC|1702288800|0.8503403614|0.8588847855|0.8487344796|0.8588632299
2023-12-11 11:00:00|MATIC|1702292400|0.8562151155|0.8589635255|0.8530867689|0.8553409859
2023-12-11 12:00:00|MATIC|1702296000|0.8553234401|0.8784501891|0.8537961302|0.8766604734
2023-12-11 13:00:00|MATIC|1702299600|0.8763063|0.8763063|0.8618414383|0.8631118746
2023-12-11 14:00:00|MATIC|1702303200|0.8630860744|0.8676466991|0.8488827843|0.8548584744
2023-12-11 15:00:00|MATIC|1702306800|0.8548518383|0.8588667954|0.8398828475|0.8407653415
2023-12-11 16:00:00|MATIC|1702310400|0.8421726421|0.8498774907|0.8328302711|0.8398291421
2023-12-11 17:00:00|MATIC|1702314000|0.8398083126|0.8448053526|0.8306745651|0.8446251223
2023-12-11 18:00:00|MATIC|1702317600|0.8452235407|0.8452378825|0.8318728692|0.8354810682
2023-12-11 19:00:00|MATIC|1702321200|0.8326170396|0.8332223222|0.8110154234|0.8214226664
2023-12-11 20:00:00|MATIC|1702324800|0.8274345305|0.8292354121|0.8151064051|0.8211779986
2023-12-11 21:00:00|MATIC|1702328400|0.8277281163|0.8281891428|0.8218273042|0.8257782223
2023-12-11 22:00:00|MATIC|1702332000|0.8289993083|0.8365059853|0.8287249724|0.8364701168
2023-12-11 23:00:00|MATIC|1702335600|0.8378602053|0.8410464466|0.8355155729|0.8409838001
2023-12-12 00:00:00|MATIC|1702339200|0.8407127326|0.8431629158|0.8373724599|0.8431629158
2023-12-12 01:00:00|MATIC|1702342800|0.8424712897|0.8479607532|0.8406515072|0.8465744947
2023-12-12 02:00:00|MATIC|1702346400|0.844260535|0.85101742|0.8430664611|0.8501235167
2023-12-12 03:00:00|MATIC|1702350000|0.8494201665|0.8579563227|0.8485213992|0.8558727985
2023-12-12 04:00:00|MATIC|1702353600|0.8594189889|0.8626782741|0.8557094813|0.8568793545
2023-12-12 05:00:00|MATIC|1702357200|0.8558817643|0.8585335028|0.8515313467|0.8516857999
2023-12-12 06:00:00|MATIC|1702360800|0.8479322609|0.8547325983|0.8479322609|0.850983836
2023-12-12 07:00:00|MATIC|1702364400|0.8502841523|0.8517936043|0.8446233183|0.8512144521
2023-12-12 08:00:00|MATIC|1702368000|0.8542133146|0.8648371642|0.8537671772|0.8641514893
2023-12-12 09:00:00|MATIC|1702371600|0.8692592661|0.8697771278|0.8593305186|0.8632720741
2023-12-12 10:00:00|MATIC|1702375200|0.865236141|0.8653962021|0.8588522016|0.860530472
2023-12-12 11:00:00|MATIC|1702378800|0.8609420888|0.8646154059|0.8599269605|0.8622245623
2023-12-12 12:00:00|MATIC|1702382400|0.8658009264|0.8681157904|0.8635056976|0.8658974118
2023-12-12 13:00:00|MATIC|1702386000|0.8650496652|0.8753504557|0.8608582266|0.8716861107
2023-12-12 14:00:00|MATIC|1702389600|0.8792698753|0.894187567|0.8792335136|0.8914879311
2023-12-12 15:00:00|MATIC|1702393200|0.8883155548|0.9024280971|0.8862832299|0.8958464968
2023-12-12 16:00:00|MATIC|1702396800|0.8872561764|0.8904986046|0.8686024472|0.881294203
2023-12-12 17:00:00|MATIC|1702400400|0.8778373087|0.8778373087|0.8615436874|0.8660766416
2023-12-12 18:00:00|MATIC|1702404000|0.8693859156|0.8695880906|0.8501424281|0.8560519032
2023-12-12 19:00:00|MATIC|1702407600|0.8502874084|0.8718468331|0.8494119421|0.870782486
2023-12-12 20:00:00|MATIC|1702411200|0.8714580002|0.8729075524|0.8611657589|0.8675235987
2023-12-12 21:00:00|MATIC|1702414800|0.8686640666|0.874672447|0.8602958831|0.8640019317
2023-12-12 22:00:00|MATIC|1702418400|0.8683505672|0.8739278075|0.8678007259|0.8715206405
2023-12-12 23:00:00|MATIC|1702422000|0.8592635288|0.8685113235|0.857420577|0.8655951887
2023-12-13 00:00:00|MATIC|1702425600|0.8677420157|0.8887341973|0.8675693384|0.8873545528
2023-12-13 01:00:00|MATIC|1702429200|0.8858383114|0.8963743103|0.882360432|0.8908854735
2023-12-13 02:00:00|MATIC|1702432800|0.8837783582|0.884413224|0.8643730474|0.86467547
2023-12-13 03:00:00|MATIC|1702436400|0.8545007202|0.8597408023|0.8462569985|0.8578850333
2023-12-13 04:00:00|MATIC|1702440000|0.8546348412|0.8554063703|0.8425177599|0.8508344389
2023-12-13 05:00:00|MATIC|1702443600|0.84834081|0.8567530577|0.8415247555|0.8562424839
2023-12-13 06:00:00|MATIC|1702447200|0.8546363305|0.8552713725|0.8472177896|0.8483282463
2023-12-13 07:00:00|MATIC|1702450800|0.8509441486|0.8536270216|0.8440787757|0.8440787757
2023-12-13 08:00:00|MATIC|1702454400|0.8321977612|0.8457365199|0.8274711952|0.8443193711
2023-12-13 09:00:00|MATIC|1702458000|0.8431207146|0.8529465286|0.8424468131|0.8507370335
2023-12-13 10:00:00|MATIC|1702461600|0.8527421678|0.8527485615|0.8452911315|0.8471894255
2023-12-13 11:00:00|MATIC|1702465200|0.8482398787|0.8500221968|0.8421535645|0.8426108045
2023-12-13 12:00:00|MATIC|1702468800|0.8447511437|0.848351109|0.8381948674|0.838481811
2023-12-13 13:00:00|MATIC|1702472400|0.8365792728|0.8451128303|0.835552207|0.8442576434
2023-12-13 14:00:00|MATIC|1702476000|0.8447066086|0.8549175775|0.8430438964|0.8538737001
2023-12-13 15:00:00|MATIC|1702479600|0.8515058387|0.8525319068|0.8450267821|0.8524508556
2023-12-13 16:00:00|MATIC|1702483200|0.8545814612|0.8732354598|0.854441125|0.8722524173
2023-12-13 17:00:00|MATIC|1702486800|0.869183439|0.8860328869|0.8659364542|0.8671829186
2023-12-13 18:00:00|MATIC|1702490400|0.8670493477|0.8700479028|0.8612246934|0.8648811216
2023-12-13 19:00:00|MATIC|1702494000|0.867979164|0.868934279|0.8628619381|0.8653590661
2023-12-13 20:00:00|MATIC|1702497600|0.8654904012|0.8893820854|0.8654904012|0.8833656694
2023-12-13 21:00:00|MATIC|1702501200|0.878974102|0.8869427873|0.8739596414|0.8869288437
2023-12-13 22:00:00|MATIC|1702504800|0.8861206287|0.8890966626|0.8822183783|0.8859430798
2023-12-13 23:00:00|MATIC|1702508400|0.8902083695|0.8992529214|0.8834634844|0.8834634844
2023-12-14 00:00:00|MATIC|1702512000|0.8861280994|0.8906561652|0.8825313492|0.8825313492
2023-12-14 01:00:00|MATIC|1702515600|0.888335348|0.8911423865|0.8822714235|0.8841578259
2023-12-14 02:00:00|MATIC|1702519200|0.8878119553|0.8951918343|0.8845149319|0.8862325041
2023-12-14 03:00:00|MATIC|1702522800|0.8857332154|0.8863324404|0.8785219946|0.8790094185
2023-12-14 04:00:00|MATIC|1702526400|0.8800183011|0.8826359295|0.8737522846|0.8753911119
2023-12-14 05:00:00|MATIC|1702530000|0.8780496426|0.8801931934|0.8763108296|0.8789622543
2023-12-14 06:00:00|MATIC|1702533600|0.8750353648|0.8822843451|0.8745906246|0.8794754496
2023-12-14 07:00:00|MATIC|1702537200|0.8819177746|0.8870812976|0.8807530988|0.8841616407
2023-12-14 08:00:00|MATIC|1702540800|0.8861075428|0.8866887891|0.8814104556|0.8851548514
2023-12-14 09:00:00|MATIC|1702544400|0.8870758935|0.8901398831|0.8845130885|0.8857563932
2023-12-14 10:00:00|MATIC|1702548000|0.8803476034|0.886909847|0.878255156|0.8869036894
2023-12-14 11:00:00|MATIC|1702551600|0.885577964|0.8896881009|0.8834524763|0.8882798916
2023-12-14 12:00:00|MATIC|1702555200|0.8910475826|0.896767311|0.8885318332|0.8967470706
2023-12-14 13:00:00|MATIC|1702558800|0.9002028871|0.9007321959|0.8944607776|0.8979341414
2023-12-14 14:00:00|MATIC|1702562400|0.8949362717|0.8955718376|0.860892852|0.8733469748
2023-12-14 15:00:00|MATIC|1702566000|0.8794640936|0.88175797|0.8691832006|0.8745751378
2023-12-14 16:00:00|MATIC|1702569600|0.8741734593|0.8762588137|0.8672528588|0.8699236177
2023-12-14 17:00:00|MATIC|1702573200|0.8701942596|0.8769571091|0.8700659123|0.8756377648
2023-12-14 18:00:00|MATIC|1702576800|0.8740157724|0.8822424382|0.8737306344|0.8809576937
2023-12-14 19:00:00|MATIC|1702580400|0.8799020385|0.8799704833|0.8711177707|0.8726170304
2023-12-14 20:00:00|MATIC|1702584000|0.8691705627|0.8731834574|0.8690254243|0.8705598467
2023-12-14 21:00:00|MATIC|1702587600|0.8712484575|0.8716891049|0.8651013859|0.8681536538
2023-12-14 22:00:00|MATIC|1702591200|0.8697305546|0.8737705878|0.8690437927|0.8733637474
2023-12-14 23:00:00|MATIC|1702594800|0.8752579077|0.8802301942|0.8740450353|0.8802301942
2023-12-15 00:00:00|MATIC|1702598400|0.8815764996|0.8857044369|0.8804395497|0.8826344169
2023-12-15 01:00:00|MATIC|1702602000|0.883361549|0.8838220422|0.8762874912|0.8772435638
2023-12-15 02:00:00|MATIC|1702605600|0.8757272021|0.8790678209|0.8751406589|0.8769539645
2023-12-15 03:00:00|MATIC|1702609200|0.8738139296|0.8741700628|0.8677584719|0.8688646684
2023-12-15 04:00:00|MATIC|1702612800|0.8680946187|0.8698036711|0.8646127788|0.8689850412
2023-12-15 05:00:00|MATIC|1702616400|0.8700318584|0.8710675994|0.864881908|0.8654394074
2023-12-15 06:00:00|MATIC|1702620000|0.8660983625|0.8682381012|0.8611950327|0.8640397106
2023-12-15 07:00:00|MATIC|1702623600|0.8616839996|0.865588059|0.860395212|0.8607718489
2023-12-15 08:00:00|MATIC|1702627200|0.8599302454|0.8636273173|0.8592948308|0.8598309302
2023-12-15 09:00:00|MATIC|1702630800|0.8600861993|0.8646848723|0.8580365406|0.8642529356
2023-12-15 10:00:00|MATIC|1702634400|0.8680156754|0.8705119052|0.8654106175|0.8654855767
2023-12-15 11:00:00|MATIC|1702638000|0.865441649|0.8685323669|0.8634302431|0.8683195387
2023-12-15 12:00:00|MATIC|1702641600|0.8690407847|0.870338315|0.8656279396|0.8698200565
2023-12-15 13:00:00|MATIC|1702645200|0.8698161635|0.8698389092|0.8592498458|0.8614077223
2023-12-15 14:00:00|MATIC|1702648800|0.8607202952|0.8622989011|0.854713102|0.8583352494
2023-12-15 15:00:00|MATIC|1702652400|0.8604354208|0.8624452349|0.8542096559|0.8566922891
2023-12-15 16:00:00|MATIC|1702656000|0.858909048|0.8612935596|0.8476470574|0.8521534052
2023-12-15 17:00:00|MATIC|1702659600|0.8555754996|0.8600077631|0.8534709246|0.8569062695
2023-12-15 18:00:00|MATIC|1702663200|0.852017892|0.8583578904|0.852017892|0.8548205056
2023-12-15 19:00:00|MATIC|1702666800|0.8492614596|0.8569652114|0.8491428028|0.8559963118
2023-12-15 20:00:00|MATIC|1702670400|0.8569385627|0.8607568999|0.8556031242|0.8582790312
2023-12-15 21:00:00|MATIC|1702674000|0.8546167583|0.8566273776|0.8523472116|0.8542475382
2023-12-15 22:00:00|MATIC|1702677600|0.8564418372|0.8575064787|0.8522287512|0.8542287753
2023-12-15 23:00:00|MATIC|1702681200|0.8502850648|0.8511601741|0.8417987776|0.845792271
2023-12-16 00:00:00|MATIC|1702684800|0.842190145|0.8454312293|0.8357185866|0.837049511
2023-12-16 01:00:00|MATIC|1702688400|0.8373119214|0.8423360623|0.8302649703|0.834642326
2023-12-16 02:00:00|MATIC|1702692000|0.8379445611|0.8463095181|0.8377368035|0.8459233234
2023-12-16 03:00:00|MATIC|1702695600|0.8446031381|0.8485445334|0.8442191316|0.8483340468
2023-12-16 04:00:00|MATIC|1702699200|0.8499408161|0.8518879888|0.8488079154|0.8498352163
2023-12-16 05:00:00|MATIC|1702702800|0.852263475|0.8535601951|0.8505856462|0.851320451
2023-12-16 06:00:00|MATIC|1702706400|0.8522389873|0.8544209889|0.8516055996|0.8520038248
2023-12-16 07:00:00|MATIC|1702710000|0.8521938132|0.8545043634|0.8482875184|0.8483994324
2023-12-16 08:00:00|MATIC|1702713600|0.8503888237|0.8508418205|0.8456359972|0.8466985535
2023-12-16 09:00:00|MATIC|1702717200|0.8479890845|0.8508342021|0.8469811137|0.8485376594
2023-12-16 10:00:00|MATIC|1702720800|0.8487053065|0.8525710281|0.8487053065|0.8515908273
2023-12-16 11:00:00|MATIC|1702724400|0.8499972555|0.8516172958|0.8487996147|0.8487996147
2023-12-16 12:00:00|MATIC|1702728000|0.8493003043|0.8529777358|0.8487073044|0.8528415842
2023-12-16 13:00:00|MATIC|1702731600|0.8537510452|0.8554984127|0.8522236712|0.8548573956
2023-12-16 14:00:00|MATIC|1702735200|0.8563683179|0.8578741949|0.8493447373|0.8531820515
2023-12-16 15:00:00|MATIC|1702738800|0.8526137144|0.853141246|0.8506326159|0.8523542696
2023-12-16 16:00:00|MATIC|1702742400|0.854281433|0.8585278377|0.8527004821|0.8570528935
2023-12-16 17:00:00|MATIC|1702746000|0.8585271166|0.8640512015|0.8568917624|0.8640512015
2023-12-16 18:00:00|MATIC|1702749600|0.860539851|0.8630109017|0.8591001491|0.861075827
2023-12-16 19:00:00|MATIC|1702753200|0.8597402211|0.8597402211|0.8513419032|0.8555477451
2023-12-16 20:00:00|MATIC|1702756800|0.8551251273|0.8575224049|0.8450207839|0.8464742912
2023-12-16 21:00:00|MATIC|1702760400|0.846814178|0.851702919|0.8463407097|0.8490295566
2023-12-16 22:00:00|MATIC|1702764000|0.850449649|0.85134677|0.8445595445|0.8462059162
2023-12-16 23:00:00|MATIC|1702767600|0.8454838006|0.8478358696|0.8420947708|0.8473531676
2023-12-17 00:00:00|MATIC|1702771200|0.8493447657|0.8498947321|0.8451513238|0.846511666
2023-12-17 01:00:00|MATIC|1702774800|0.8497704426|0.8532316805|0.8487737718|0.8520429558
2023-12-17 02:00:00|MATIC|1702778400|0.8476201015|0.8504781544|0.8406431334|0.8412404541
2023-12-17 03:00:00|MATIC|1702782000|0.8425737788|0.8450899292|0.8404476117|0.8418534204
2023-12-17 04:00:00|MATIC|1702785600|0.8395711926|0.8421047978|0.8378707829|0.8418529574
2023-12-17 05:00:00|MATIC|1702789200|0.8415709487|0.8447538459|0.8415118173|0.8439787455
2023-12-17 06:00:00|MATIC|1702792800|0.8449402532|0.8467723346|0.8384572999|0.8388393919
2023-12-17 07:00:00|MATIC|1702796400|0.838021209|0.8408462991|0.8320911697|0.8330951273
2023-12-17 08:00:00|MATIC|1702800000|0.8368444212|0.8384018469|0.8305250993|0.8312058684
2023-12-17 09:00:00|MATIC|1702803600|0.8272587239|0.8316508486|0.823143066|0.8316508486
2023-12-17 10:00:00|MATIC|1702807200|0.8324004893|0.8361427782|0.8307952962|0.831840112
2023-12-17 11:00:00|MATIC|1702810800|0.8356711666|0.836641607|0.831382742|0.8316091535
2023-12-17 12:00:00|MATIC|1702814400|0.8331083907|0.8354840095|0.8294358753|0.8347212148
2023-12-17 13:00:00|MATIC|1702818000|0.8337106838|0.8342473148|0.829581848|0.8306942187
2023-12-17 14:00:00|MATIC|1702821600|0.8319691158|0.8327502912|0.8255407539|0.82582216
2023-12-17 15:00:00|MATIC|1702825200|0.8269081916|0.8311928975|0.8221345914|0.8278691871
2023-12-17 16:00:00|MATIC|1702828800|0.8270994666|0.8316769277|0.8243960131|0.8307484762
2023-12-17 17:00:00|MATIC|1702832400|0.8333814549|0.8354328489|0.8294009547|0.8351874029
2023-12-17 18:00:00|MATIC|1702836000|0.8369551288|0.8409153085|0.8369551288|0.8371386402
2023-12-17 19:00:00|MATIC|1702839600|0.8348435407|0.8348594943|0.8267285897|0.8318992365
2023-12-17 20:00:00|MATIC|1702843200|0.8334871006|0.8352699977|0.8308696345|0.8311304033
2023-12-17 21:00:00|MATIC|1702846800|0.8316751401|0.8360003661|0.8316751401|0.835891574
2023-12-17 22:00:00|MATIC|1702850400|0.8365696991|0.8365955525|0.8303633723|0.8303633723
2023-12-17 23:00:00|MATIC|1702854000|0.8305439793|0.8305511928|0.8205292269|0.8219086599
2023-12-18 00:00:00|MATIC|1702857600|0.8250902998|0.8251154524|0.8131929219|0.8145628046
2023-12-18 01:00:00|MATIC|1702861200|0.8162414516|0.8240673227|0.8161816522|0.8225862341
2023-12-18 02:00:00|MATIC|1702864800|0.8195516646|0.8232154369|0.8040470567|0.8059081823
2023-12-18 03:00:00|MATIC|1702868400|0.8056290312|0.8101255583|0.8019330383|0.8057892178
2023-12-18 04:00:00|MATIC|1702872000|0.7989155061|0.805678184|0.7978704322|0.8056528803
2023-12-18 05:00:00|MATIC|1702875600|0.8058025226|0.8074407945|0.8041534529|0.8060560038
2023-12-18 06:00:00|MATIC|1702879200|0.8067072587|0.8067803513|0.8001348424|0.8004862416
2023-12-18 07:00:00|MATIC|1702882800|0.7974051803|0.8008610221|0.7943386971|0.7996564476
2023-12-18 08:00:00|MATIC|1702886400|0.7995592116|0.8000997988|0.7873677319|0.7889708544
2023-12-18 09:00:00|MATIC|1702890000|0.7889035001|0.7927720261|0.7820946997|0.7885942408
2023-12-18 10:00:00|MATIC|1702893600|0.7886513743|0.7887982202|0.7717794969|0.778513836
2023-12-18 11:00:00|MATIC|1702897200|0.7786794441|0.7786794441|0.756317044|0.7607972953
2023-12-18 12:00:00|MATIC|1702900800|0.7659802894|0.7733671104|0.7649219904|0.7719392366
2023-12-18 13:00:00|MATIC|1702904400|0.7720615291|0.7731415347|0.765432188|0.7658679858
2023-12-18 14:00:00|MATIC|1702908000|0.7658929091|0.7821420834|0.7655463512|0.7813809142
2023-12-18 15:00:00|MATIC|1702911600|0.7815068532|0.7882953358|0.7780416764|0.7845427823
2023-12-18 16:00:00|MATIC|1702915200|0.7850313312|0.7860283288|0.7750954361|0.7752175028
2023-12-18 17:00:00|MATIC|1702918800|0.7752204145|0.7784946392|0.7719089123|0.7751472621
2023-12-18 18:00:00|MATIC|1702922400|0.7771688167|0.7811456916|0.7764421552|0.7790575332
2023-12-18 19:00:00|MATIC|1702926000|0.7761737062|0.7765232999|0.7723914774|0.7757470071
2023-12-18 20:00:00|MATIC|1702929600|0.7770952211|0.7857016763|0.7770274011|0.7819565392
2023-12-18 21:00:00|MATIC|1702933200|0.7798217622|0.7849344191|0.7759337278|0.7847351628
2023-12-18 22:00:00|MATIC|1702936800|0.7874928631|0.7991399795|0.7874928631|0.7985546361
2023-12-18 23:00:00|MATIC|1702940400|0.8005425081|0.8009278885|0.7972914821|0.7977299793
2023-12-19 00:00:00|MATIC|1702944000|0.8013395967|0.8038864053|0.7992396825|0.8011567228
2023-12-19 01:00:00|MATIC|1702947600|0.8020505896|0.8109150526|0.7974425429|0.8108836625
2023-12-19 02:00:00|MATIC|1702951200|0.8100180319|0.8187989531|0.8081146739|0.8184248622
2023-12-19 03:00:00|MATIC|1702954800|0.8223056308|0.8236495617|0.8137531684|0.8157055606
2023-12-19 04:00:00|MATIC|1702958400|0.8127122453|0.8132068048|0.8079099758|0.8101351399
2023-12-19 05:00:00|MATIC|1702962000|0.810964097|0.8145094479|0.8073122637|0.8073122637
2023-12-19 06:00:00|MATIC|1702965600|0.8109420316|0.8122477809|0.809735398|0.8107686693
2023-12-19 07:00:00|MATIC|1702969200|0.8094296479|0.8099872796|0.8043708886|0.807604345
2023-12-19 08:00:00|MATIC|1702972800|0.8035747936|0.8060217004|0.802637966|0.8049363188
2023-12-19 09:00:00|MATIC|1702976400|0.8036208918|0.8045241354|0.8002750246|0.8015525119
2023-12-19 10:00:00|MATIC|1702980000|0.7944158057|0.7971806742|0.7870049565|0.7890050836
2023-12-19 11:00:00|MATIC|1702983600|0.7922663598|0.7923332894|0.7847756104|0.7909453539
2023-12-19 12:00:00|MATIC|1702987200|0.7900488365|0.791144523|0.7883074453|0.7905772593
2023-12-19 13:00:00|MATIC|1702990800|0.7874160977|0.7884064312|0.7839396216|0.7841978438
2023-12-19 14:00:00|MATIC|1702994400|0.7831529545|0.7884313821|0.7828588043|0.7884313821
2023-12-19 15:00:00|MATIC|1702998000|0.7855027953|0.7862581376|0.7747551847|0.7778977045
2023-12-19 16:00:00|MATIC|1703001600|0.7726211125|0.7797045258|0.7704056891|0.7776160905
2023-12-19 17:00:00|MATIC|1703005200|0.773635057|0.7739478822|0.7701317997|0.7725744611
2023-12-19 18:00:00|MATIC|1703008800|0.771217002|0.7743914118|0.7592305435|0.7611364844
2023-12-19 19:00:00|MATIC|1703012400|0.7573591537|0.7605119272|0.7519049509|0.7589470834
2023-12-19 20:00:00|MATIC|1703016000|0.7590449526|0.7669346116|0.757339789|0.7638628382
2023-12-19 21:00:00|MATIC|1703019600|0.7645014777|0.7673529645|0.7592459439|0.7613775667
2023-12-19 22:00:00|MATIC|1703023200|0.7596921614|0.7678801064|0.7570833215|0.7678801064
2023-12-19 23:00:00|MATIC|1703026800|0.770548197|0.7705587559|0.7616713061|0.7619405388
2023-12-20 00:00:00|MATIC|1703030400|0.7640502098|0.7663449653|0.7611122093|0.762790644
2023-12-20 01:00:00|MATIC|1703034000|0.7661365152|0.7699402495|0.7643642479|0.7693759157
2023-12-20 02:00:00|MATIC|1703037600|0.7699889622|0.7715738878|0.7601845487|0.7618189191
2023-12-20 03:00:00|MATIC|1703041200|0.760019433|0.765667128|0.7543594611|0.7648732885
2023-12-20 04:00:00|MATIC|1703044800|0.7665944113|0.7685747726|0.7644792924|0.7645106843
2023-12-20 05:00:00|MATIC|1703048400|0.7674013707|0.7751785501|0.7659093449|0.7740518904
2023-12-20 06:00:00|MATIC|1703052000|0.7781213602|0.7785128818|0.7729908824|0.7760361452
2023-12-20 07:00:00|MATIC|1703055600|0.7786870871|0.7824175636|0.7764510533|0.7793343446
2023-12-20 08:00:00|MATIC|1703059200|0.7753474694|0.7768672209|0.7728445928|0.7760689327
2023-12-20 09:00:00|MATIC|1703062800|0.7772674128|0.7809449532|0.7746385382|0.7802710377
2023-12-20 10:00:00|MATIC|1703066400|0.7786406949|0.781917311|0.7777698031|0.7794315908
2023-12-20 11:00:00|MATIC|1703070000|0.779801047|0.780305945|0.7744824962|0.7782296187
2023-12-20 12:00:00|MATIC|1703073600|0.7789101774|0.7806580027|0.7771104558|0.7780463888
2023-12-20 13:00:00|MATIC|1703077200|0.7791886935|0.7808204249|0.7755139593|0.7807891505
2023-12-20 14:00:00|MATIC|1703080800|0.7830650909|0.7921477556|0.7830650909|0.7894717929
2023-12-20 15:00:00|MATIC|1703084400|0.7960506202|0.7960969071|0.7878739359|0.7910964299
2023-12-20 16:00:00|MATIC|1703088000|0.7876401474|0.7950030275|0.7857348946|0.7913499363
2023-12-20 17:00:00|MATIC|1703091600|0.7908571135|0.7930417991|0.7834092113|0.7862825588
2023-12-20 18:00:00|MATIC|1703095200|0.7817632039|0.7860617778|0.7805483614|0.7838248516
2023-12-20 19:00:00|MATIC|1703098800|0.7840813391|0.7854307582|0.7781476761|0.779569498
2023-12-20 20:00:00|MATIC|1703102400|0.7778685033|0.7800430005|0.77229195|0.7724363785
2023-12-20 21:00:00|MATIC|1703106000|0.7706325258|0.7719797384|0.757682449|0.7700182667
2023-12-20 22:00:00|MATIC|1703109600|0.7648045613|0.7729942969|0.7648045613|0.7688451371
2023-12-20 23:00:00|MATIC|1703113200|0.7644031034|0.773804247|0.7632965003|0.7714129791
2023-12-21 00:00:00|MATIC|1703116800|0.7712803379|0.7755100137|0.7684949099|0.7751275369
2023-12-21 01:00:00|MATIC|1703120400|0.7753084388|0.7786605487|0.7728713264|0.7776913082
2023-12-21 02:00:00|MATIC|1703124000|0.7727801709|0.7738423844|0.7692703179|0.7711930929
2023-12-21 03:00:00|MATIC|1703127600|0.7754812625|0.7800563231|0.7706272831|0.7794915044
2023-12-21 04:00:00|MATIC|1703131200|0.777211616|0.7813372259|0.7762417448|0.7770611245
2023-12-21 05:00:00|MATIC|1703134800|0.7782666148|0.7801076954|0.7755897151|0.7791405038
2023-12-21 06:00:00|MATIC|1703138400|0.7792914077|0.7826419764|0.775365261|0.7769341901
2023-12-21 07:00:00|MATIC|1703142000|0.7738652405|0.7772795052|0.7727968968|0.7760913274
2023-12-21 08:00:00|MATIC|1703145600|0.7791588627|0.7800425296|0.7774037011|0.7775106822
2023-12-21 09:00:00|MATIC|1703149200|0.7784376036|0.7829860013|0.7784376036|0.7810213553
2023-12-21 10:00:00|MATIC|1703152800|0.7779149891|0.7815436557|0.7749065545|0.7766572959
2023-12-21 11:00:00|MATIC|1703156400|0.7809193008|0.7903439436|0.7808968713|0.7895920889
2023-12-21 12:00:00|MATIC|1703160000|0.7919435757|0.7971320919|0.7915624887|0.7970945769
2023-12-21 13:00:00|MATIC|1703163600|0.796154585|0.8058051147|0.7960962078|0.8041745722
2023-12-21 14:00:00|MATIC|1703167200|0.7975386308|0.7985242816|0.7903762806|0.7952711145
2023-12-21 15:00:00|MATIC|1703170800|0.7958174627|0.7959233386|0.7821655807|0.7837318356
2023-12-21 16:00:00|MATIC|1703174400|0.7806069481|0.7869754375|0.7780613392|0.7855306127
2023-12-21 17:00:00|MATIC|1703178000|0.786128364|0.7916075644|0.7820115044|0.7829421044
2023-12-21 18:00:00|MATIC|1703181600|0.7892431173|0.7936338484|0.7839559896|0.7925297449
2023-12-21 19:00:00|MATIC|1703185200|0.793182383|0.799515632|0.7931700184|0.7960071179
2023-12-21 20:00:00|MATIC|1703188800|0.7941091989|0.7986086189|0.7928132093|0.7931728211
2023-12-21 21:00:00|MATIC|1703192400|0.7972959343|0.8022720797|0.7956537981|0.8009241063
2023-12-21 22:00:00|MATIC|1703196000|0.8032405026|0.8056719054|0.7991392955|0.8052332204
2023-12-21 23:00:00|MATIC|1703199600|0.8063389584|0.8131094305|0.8027454238|0.8093929659
2023-12-22 00:00:00|MATIC|1703203200|0.8114717053|0.8183897731|0.8114707175|0.8183473071
2023-12-22 01:00:00|MATIC|1703206800|0.8166770469|0.8244715348|0.8131439228|0.8227639399
2023-12-22 02:00:00|MATIC|1703210400|0.82118866|0.8301137046|0.8207351367|0.8299665099
2023-12-22 03:00:00|MATIC|1703214000|0.824858972|0.8262299447|0.8158456711|0.8193266201
2023-12-22 04:00:00|MATIC|1703217600|0.8162778068|0.8216483191|0.8150616031|0.8214111742
2023-12-22 05:00:00|MATIC|1703221200|0.8251432914|0.8291199218|0.8219511686|0.8291199218
2023-12-22 06:00:00|MATIC|1703224800|0.8350933122|0.8383608944|0.831947073|0.8381328758
2023-12-22 07:00:00|MATIC|1703228400|0.8342721326|0.8390855228|0.8296528402|0.8314855643
2023-12-22 08:00:00|MATIC|1703232000|0.8217488511|0.8269224466|0.8157787982|0.8194941435
2023-12-22 09:00:00|MATIC|1703235600|0.8264431832|0.8476369947|0.8253720481|0.8373578963
2023-12-22 10:00:00|MATIC|1703239200|0.8414501862|0.8516406964|0.8385502699|0.846264629
2023-12-22 11:00:00|MATIC|1703242800|0.8479951605|0.8484138492|0.8400686212|0.8431648386
2023-12-22 12:00:00|MATIC|1703246400|0.8422656049|0.8552150054|0.8406605148|0.855110883
2023-12-22 13:00:00|MATIC|1703250000|0.8575298321|0.8596566413|0.8488900739|0.8550859186
2023-12-22 14:00:00|MATIC|1703253600|0.8464867657|0.8609417141|0.8439495217|0.8609344225
2023-12-22 15:00:00|MATIC|1703257200|0.856400756|0.861410256|0.8436920698|0.8512838951
2023-12-22 16:00:00|MATIC|1703260800|0.8549902321|0.8561669491|0.8466555986|0.8485339146
2023-12-22 17:00:00|MATIC|1703264400|0.8501222158|0.857612644|0.8462474786|0.8480418634
2023-12-22 18:00:00|MATIC|1703268000|0.8511302678|0.8586534853|0.8510332118|0.8577011887
2023-12-22 19:00:00|MATIC|1703271600|0.8602945246|0.8698881316|0.8584713301|0.8688224832
2023-12-22 20:00:00|MATIC|1703275200|0.8653037081|0.8653089365|0.8588104737|0.8623339254
2023-12-22 21:00:00|MATIC|1703278800|0.8592600521|0.8722485473|0.8589652515|0.8721704733
2023-12-22 22:00:00|MATIC|1703282400|0.8754872905|0.8769831544|0.8683389115|0.8716760375
2023-12-22 23:00:00|MATIC|1703286000|0.8683409396|0.8702636538|0.8642556942|0.8699122693
2023-12-23 00:00:00|MATIC|1703289600|0.8685990255|0.8768570133|0.8658240618|0.8754330142
2023-12-23 01:00:00|MATIC|1703293200|0.8791765781|0.8834514948|0.8635237171|0.8660713354
2023-12-23 02:00:00|MATIC|1703296800|0.8580253543|0.8620547926|0.8533444648|0.8560423457
2023-12-23 03:00:00|MATIC|1703300400|0.8461282217|0.8516855508|0.8433990241|0.8446694424
2023-12-23 04:00:00|MATIC|1703304000|0.8379306836|0.8431711352|0.8359916028|0.8381467406
2023-12-23 05:00:00|MATIC|1703307600|0.834026595|0.8384978025|0.8302256998|0.8358804759
2023-12-23 06:00:00|MATIC|1703311200|0.8398321402|0.8477596734|0.8376328113|0.8466475034
2023-12-23 07:00:00|MATIC|1703314800|0.8480382266|0.8480391172|0.8426672301|0.8436388612
2023-12-23 08:00:00|MATIC|1703318400|0.8460854974|0.8460854974|0.8376889243|0.8384526286
2023-12-23 09:00:00|MATIC|1703322000|0.8377022292|0.8429865718|0.8342070861|0.8429390497
2023-12-23 10:00:00|MATIC|1703325600|0.8462092152|0.8476457665|0.8426671149|0.8464246385
2023-12-23 11:00:00|MATIC|1703329200|0.8462351675|0.8470952481|0.8432979432|0.845871711
2023-12-23 12:00:00|MATIC|1703332800|0.8446485593|0.8446819124|0.8404681101|0.8440916855
2023-12-23 13:00:00|MATIC|1703336400|0.8435796402|0.8487364542|0.8422663933|0.846117586
2023-12-23 14:00:00|MATIC|1703340000|0.8506220841|0.8548702094|0.8476466822|0.8482486159
2023-12-23 15:00:00|MATIC|1703343600|0.8517773835|0.8525788054|0.8484048903|0.8519509533
2023-12-23 16:00:00|MATIC|1703347200|0.8531532969|0.8556055776|0.8523721591|0.8539369008
2023-12-23 17:00:00|MATIC|1703350800|0.8519052835|0.8578538926|0.8509614772|0.8560135008
2023-12-23 18:00:00|MATIC|1703354400|0.8552641806|0.8569212501|0.8513317754|0.8514068175
2023-12-23 19:00:00|MATIC|1703358000|0.8504223103|0.8529170996|0.8477884446|0.85122566
2023-12-23 20:00:00|MATIC|1703361600|0.8563612768|0.8582347924|0.8511374129|0.8528365585
2023-12-23 21:00:00|MATIC|1703365200|0.852518633|0.8563922697|0.8513219607|0.8517727597
2023-12-23 22:00:00|MATIC|1703368800|0.8537872031|0.8545543023|0.8487337195|0.8530992501
2023-12-23 23:00:00|MATIC|1703372400|0.8504275802|0.8550277808|0.8490079395|0.8541952637
2023-12-24 00:00:00|MATIC|1703376000|0.8490263569|0.8602381656|0.8488498222|0.8583887726
2023-12-24 01:00:00|MATIC|1703379600|0.8583485964|0.8593481388|0.8474823685|0.8494908574
2023-12-24 02:00:00|MATIC|1703383200|0.8502527699|0.8592003563|0.849752122|0.8526532719
2023-12-24 03:00:00|MATIC|1703386800|0.8592530975|0.8665078022|0.8591918324|0.8621127519
2023-12-24 04:00:00|MATIC|1703390400|0.8640063913|0.8654832402|0.8583204544|0.8587632108
2023-12-24 05:00:00|MATIC|1703394000|0.8608268231|0.8678044241|0.8597499717|0.8607750825
2023-12-24 06:00:00|MATIC|1703397600|0.8638898829|0.8672588101|0.8388304091|0.8455249195
2023-12-24 07:00:00|MATIC|1703401200|0.8468611545|0.8502706744|0.8363089229|0.8432423765
2023-12-24 08:00:00|MATIC|1703404800|0.8434711894|0.8501908127|0.8407512752|0.8466393985
2023-12-24 09:00:00|MATIC|1703408400|0.8492779207|0.8498177522|0.8436553846|0.8471273594
2023-12-24 10:00:00|MATIC|1703412000|0.8467866807|0.8486487567|0.8426740586|0.8483620459
2023-12-24 11:00:00|MATIC|1703415600|0.8484826911|0.8510358899|0.8350973926|0.8382796682
2023-12-24 12:00:00|MATIC|1703419200|0.8429141767|0.8485055213|0.8403515796|0.8470098974
2023-12-24 13:00:00|MATIC|1703422800|0.8476102458|0.8496298944|0.8437691443|0.8490963131
2023-12-24 14:00:00|MATIC|1703426400|0.850152031|0.8522950115|0.8483401388|0.8505247099
2023-12-24 15:00:00|MATIC|1703430000|0.8539206141|0.8595845417|0.8536982705|0.8558280124
2023-12-24 16:00:00|MATIC|1703433600|0.8504733677|0.8653072497|0.8502239344|0.8638039225
2023-12-24 17:00:00|MATIC|1703437200|0.8589527587|0.8632271914|0.8565130234|0.8571087192
2023-12-24 18:00:00|MATIC|1703440800|0.8567280432|0.8737409716|0.8537877167|0.8734239849
2023-12-24 19:00:00|MATIC|1703444400|0.8794294792|0.8817825137|0.8743154518|0.8743154518
2023-12-24 20:00:00|MATIC|1703448000|0.8784672961|0.8861999355|0.8784672961|0.8855940664
2023-12-24 21:00:00|MATIC|1703451600|0.8873419282|0.8875788942|0.8751343933|0.8753202048
2023-12-24 22:00:00|MATIC|1703455200|0.8750692727|0.8798728014|0.8682267711|0.8688512849
2023-12-24 23:00:00|MATIC|1703458800|0.8659181189|0.8684119296|0.8432241298|0.8498602284
2023-12-25 00:00:00|MATIC|1703462400|0.8540246969|0.8593310524|0.8528231678|0.857012679
2023-12-25 01:00:00|MATIC|1703466000|0.8520780007|0.8579992465|0.8409584091|0.8411067652
2023-12-25 02:00:00|MATIC|1703469600|0.8477088506|0.8579796364|0.8476909226|0.8556928817
2023-12-25 03:00:00|MATIC|1703473200|0.854084706|0.8567650975|0.8450846227|0.846824974
2023-12-25 04:00:00|MATIC|1703476800|0.8528540557|0.8554353164|0.8507369821|0.8537873906
2023-12-25 05:00:00|MATIC|1703480400|0.8562717881|0.8606505913|0.853614829|0.8606505913
2023-12-25 06:00:00|MATIC|1703484000|0.8597043388|0.8674433461|0.8590164915|0.8673890647
2023-12-25 07:00:00|MATIC|1703487600|0.8740715551|0.8754366408|0.8673892716|0.8686775769
2023-12-25 08:00:00|MATIC|1703491200|0.8686762451|0.8690712661|0.8623947966|0.8636081375
2023-12-25 09:00:00|MATIC|1703494800|0.8636098193|0.869966393|0.8589321113|0.8598467962
2023-12-25 10:00:00|MATIC|1703498400|0.8598959928|0.8646108395|0.8554427126|0.8611405273
2023-12-25 11:00:00|MATIC|1703502000|0.8611345199|0.8629331094|0.8568531958|0.8592828249
2023-12-25 12:00:00|MATIC|1703505600|0.8592478478|0.8672223289|0.856825249|0.8632517796
2023-12-25 13:00:00|MATIC|1703509200|0.8632943227|0.8761806783|0.8611324474|0.8757885104
2023-12-25 14:00:00|MATIC|1703512800|0.8757286813|0.8828918332|0.8703841644|0.8815324543
2023-12-25 15:00:00|MATIC|1703516400|0.8819751631|0.8964161158|0.8774360541|0.8916860768
2023-12-25 16:00:00|MATIC|1703520000|0.8917088168|0.9006905269|0.8844820201|0.8955615294
2023-12-25 17:00:00|MATIC|1703523600|0.8955560328|0.9048471945|0.8917530335|0.8937018041
2023-12-25 18:00:00|MATIC|1703527200|0.8919354993|0.9109223127|0.8908839949|0.9038322038
2023-12-25 19:00:00|MATIC|1703530800|0.9032020153|0.9116686973|0.9013855436|0.9071450645
2023-12-25 20:00:00|MATIC|1703534400|0.9065864267|0.9127475113|0.9035503396|0.910606933
2023-12-25 21:00:00|MATIC|1703538000|0.9150548194|0.9152186697|0.8995032381|0.9000200306
2023-12-25 22:00:00|MATIC|1703541600|0.9082755517|0.9102241373|0.8988962439|0.9045623129
2023-12-25 23:00:00|MATIC|1703545200|0.9053657568|0.9232003551|0.9052134486|0.9230540016
2023-12-26 00:00:00|MATIC|1703548800|0.9198827272|0.9209100495|0.9113395489|0.9134156878
2023-12-26 01:00:00|MATIC|1703552400|0.913750991|0.9153660565|0.9009728055|0.9020515897
2023-12-26 02:00:00|MATIC|1703556000|0.8978120732|0.8998736792|0.8924875697|0.8932907964
2023-12-26 03:00:00|MATIC|1703559600|0.8944416681|0.9020620351|0.8941026293|0.9018529925
2023-12-26 04:00:00|MATIC|1703563200|0.9018597551|0.9244731137|0.9005203795|0.9157346078
2023-12-26 05:00:00|MATIC|1703566800|0.9153926704|0.9192172104|0.908560994|0.9088469502
2023-12-26 06:00:00|MATIC|1703570400|0.9090380222|0.9096608569|0.8736118077|0.8811037795
2023-12-26 07:00:00|MATIC|1703574000|0.8782671277|0.8804616206|0.8699420547|0.8781084519
2023-12-26 08:00:00|MATIC|1703577600|0.8679377724|0.8778062585|0.8634474688|0.8721840742
2023-12-26 09:00:00|MATIC|1703581200|0.8710007333|0.8745354949|0.8634782884|0.8708732318
2023-12-26 10:00:00|MATIC|1703584800|0.8741388829|0.8755990148|0.8686280453|0.8689099641
2023-12-26 11:00:00|MATIC|1703588400|0.8672392362|0.8838002139|0.8658020658|0.8835890418
2023-12-26 12:00:00|MATIC|1703592000|0.8819873967|0.8876232674|0.8786574779|0.8875438029
2023-12-26 13:00:00|MATIC|1703595600|0.8880446078|0.8935672095|0.8866662875|0.8931739076
2023-12-26 14:00:00|MATIC|1703599200|0.8944362648|0.8991520298|0.8884270255|0.8979416339
2023-12-26 15:00:00|MATIC|1703602800|0.8963720844|0.9027843119|0.8891617881|0.9000956893
2023-12-26 16:00:00|MATIC|1703606400|0.8939878528|0.9147415471|0.8829720527|0.9095841931
2023-12-26 17:00:00|MATIC|1703610000|0.9050612736|0.9446294002|0.9020648382|0.9440073251
2023-12-26 18:00:00|MATIC|1703613600|0.9574675114|0.9625916466|0.8846221481|0.9164399631
2023-12-26 19:00:00|MATIC|1703617200|0.9291301504|0.9483031727|0.916178511|0.9275288651
2023-12-26 20:00:00|MATIC|1703620800|0.944299326|0.9615498577|0.9383816106|0.9500853298
2023-12-26 21:00:00|MATIC|1703624400|0.9537291129|0.9808573576|0.9493734671|0.9730850426
2023-12-26 22:00:00|MATIC|1703628000|1.0005940108|1.0125532251|0.9874540591|1.0038326234
2023-12-26 23:00:00|MATIC|1703631600|0.9990446132|1.0131804691|0.9968871331|1.0063221611
2023-12-27 00:00:00|MATIC|1703635200|1.0201954454|1.0315701344|1.0059290871|1.0104574126
2023-12-27 01:00:00|MATIC|1703638800|1.0204342647|1.0511992179|1.0082003114|1.0510469657
2023-12-27 02:00:00|MATIC|1703642400|1.0482892991|1.0601572435|1.0278491462|1.0313437211
2023-12-27 03:00:00|MATIC|1703646000|1.0278047023|1.0432045575|1.008039678|1.0086175657
2023-12-27 04:00:00|MATIC|1703649600|1.0071346785|1.0142914488|0.9889295102|0.9939366787
2023-12-27 05:00:00|MATIC|1703653200|0.9878237587|1.0060450635|0.9878022435|1.0045623526
2023-12-27 06:00:00|MATIC|1703656800|1.009047905|1.0149621216|0.9973257244|1.0073731736
2023-12-27 07:00:00|MATIC|1703660400|1.0291116018|1.0639345534|1.0272087077|1.0639345534
2023-12-27 08:00:00|MATIC|1703664000|1.0483882835|1.059065181|1.0361898596|1.0574338406
2023-12-27 09:00:00|MATIC|1703667600|1.0522965087|1.0684808714|1.0460904906|1.0656821533
2023-12-27 10:00:00|MATIC|1703671200|1.0538082268|1.0778431501|1.0501942748|1.0707458272
2023-12-27 11:00:00|MATIC|1703674800|1.0662656683|1.0692432579|1.0546305712|1.0575809777
2023-12-27 12:00:00|MATIC|1703678400|1.0496642095|1.0575322518|1.0441235895|1.0509657145
2023-12-27 13:00:00|MATIC|1703682000|1.0540874248|1.0929290721|1.0488285901|1.0853702702
2023-12-27 14:00:00|MATIC|1703685600|1.0820054465|1.0886493529|1.0738480891|1.084672589
2023-12-27 15:00:00|MATIC|1703689200|1.0614580299|1.0677567765|1.024469564|1.0599256947
2023-12-27 16:00:00|MATIC|1703692800|1.0677600988|1.0882744979|1.064446607|1.0766951958
2023-12-27 17:00:00|MATIC|1703696400|1.0611799755|1.0770416329|1.0537338403|1.0749188117
2023-12-27 18:00:00|MATIC|1703700000|1.0630758594|1.0672325811|1.0402234248|1.0425552914
2023-12-27 19:00:00|MATIC|1703703600|1.043574748|1.0560241562|1.0435574344|1.0530313845
2023-12-27 20:00:00|MATIC|1703707200|1.0534362122|1.0549245512|1.0401423126|1.0455799818
2023-12-27 21:00:00|MATIC|1703710800|1.040035415|1.0528939462|1.0382665532|1.0409016193
2023-12-27 22:00:00|MATIC|1703714400|1.0415634652|1.0436293969|1.0320969772|1.0405704303
2023-12-27 23:00:00|MATIC|1703718000|1.0393689544|1.0480078913|1.0345926861|1.0410342363
2023-12-28 00:00:00|MATIC|1703721600|1.0403814564|1.0524635548|1.0398928814|1.0405065218
2023-12-28 01:00:00|MATIC|1703725200|1.0376743251|1.0577847002|1.034541447|1.0557148029
2023-12-28 02:00:00|MATIC|1703728800|1.0483346472|1.0483346472|1.0224039018|1.026985949
2023-12-28 03:00:00|MATIC|1703732400|1.0330212048|1.0384200066|1.0276715622|1.0324934434
2023-12-28 04:00:00|MATIC|1703736000|1.0349931595|1.0464931534|1.0340969565|1.0431938388
2023-12-28 05:00:00|MATIC|1703739600|1.0476407861|1.0484697163|1.0241558423|1.0241558423
2023-12-28 06:00:00|MATIC|1703743200|1.0203390033|1.02524898|1.0084349002|1.0137321606
2023-12-28 07:00:00|MATIC|1703746800|1.0162416773|1.0217153143|1.0123482807|1.0209536622
2023-12-28 08:00:00|MATIC|1703750400|1.0175501959|1.0257616438|1.0124401546|1.018175967
2023-12-28 09:00:00|MATIC|1703754000|1.0316204318|1.0542894573|1.0246516874|1.044493406
2023-12-28 10:00:00|MATIC|1703757600|1.0407581969|1.0552351326|1.0399224979|1.0541499327
2023-12-28 11:00:00|MATIC|1703761200|1.0604667418|1.070078207|1.0481472041|1.0507570384
2023-12-28 12:00:00|MATIC|1703764800|1.0491516626|1.0619224655|1.0465006964|1.0617325494
2023-12-28 13:00:00|MATIC|1703768400|1.0643756442|1.0671693042|1.0382818189|1.0439341441
2023-12-28 14:00:00|MATIC|1703772000|1.0289385014|1.0497005883|1.0200846747|1.0327794354
2023-12-28 15:00:00|MATIC|1703775600|1.0385064634|1.0415391727|1.0002253402|1.0012500917
2023-12-28 16:00:00|MATIC|1703779200|1.0106794221|1.0197613191|1.000690404|1.0125664133
2023-12-28 17:00:00|MATIC|1703782800|1.0105302087|1.0180231619|0.9991587295|1.0116096744
2023-12-28 18:00:00|MATIC|1703786400|1.0035783159|1.017201806|1.0035783159|1.0064702401
2023-12-28 19:00:00|MATIC|1703790000|0.9912403306|1.0137071605|0.9911473231|1.0087386503
2023-12-28 20:00:00|MATIC|1703793600|1.005016057|1.0129815776|1.0036889032|1.0064824047
2023-12-28 21:00:00|MATIC|1703797200|1.007174147|1.0078072448|0.9907438466|0.9981939766
2023-12-28 22:00:00|MATIC|1703800800|1.001808371|1.0067220606|0.9928651118|0.9935830099
2023-12-28 23:00:00|MATIC|1703804400|0.9931611177|0.9975681122|0.9904854956|0.996636186
2023-12-29 00:00:00|MATIC|1703808000|1.0029599952|1.0078711421|0.9944498465|1.0077430766
2023-12-29 01:00:00|MATIC|1703811600|1.0044342827|1.0107554094|0.9927478431|0.9967916272
2023-12-29 02:00:00|MATIC|1703815200|0.9825499992|0.9825499992|0.9606781424|0.9684189645
2023-12-29 03:00:00|MATIC|1703818800|0.9707789902|0.9847089138|0.9667203053|0.9811863358
2023-12-29 04:00:00|MATIC|1703822400|0.9850189238|0.9985635648|0.9850189238|0.9979311726
2023-12-29 05:00:00|MATIC|1703826000|0.9999357164|1.0030020834|0.9967171082|1.0016312415
2023-12-29 06:00:00|MATIC|1703829600|1.0012887644|1.0035375021|0.9948088517|1.0034466057
2023-12-29 07:00:00|MATIC|1703833200|1.0009310646|1.0023014807|0.995274593|1.0008825101
2023-12-29 08:00:00|MATIC|1703836800|0.9967305642|0.9988731567|0.9882353251|0.9893101813
2023-12-29 09:00:00|MATIC|1703840400|0.9803674642|0.9921352203|0.979557154|0.9890526622
2023-12-29 10:00:00|MATIC|1703844000|0.9952422754|1.0086869634|0.9929416262|1.0051390637
2023-12-29 11:00:00|MATIC|1703847600|1.0090245252|1.0117748946|1.0023141596|1.0101889416
2023-12-29 12:00:00|MATIC|1703851200|1.0043440528|1.0151124171|1.0043440528|1.0123357324
2023-12-29 13:00:00|MATIC|1703854800|1.014326862|1.0190446299|1.0049787402|1.0050939624
2023-12-29 14:00:00|MATIC|1703858400|1.0085046709|1.010228436|0.9977444691|1.0077500448
2023-12-29 15:00:00|MATIC|1703862000|1.0144310285|1.0191399694|1.005205994|1.0175941611
2023-12-29 16:00:00|MATIC|1703865600|1.0148498429|1.0150213562|0.9891213517|0.9910376069
2023-12-29 17:00:00|MATIC|1703869200|0.9793671498|0.9840844651|0.9660218516|0.9736034791
2023-12-29 18:00:00|MATIC|1703872800|0.957339004|0.967609145|0.9568039831|0.9632615293
2023-12-29 19:00:00|MATIC|1703876400|0.9679807671|0.9829012556|0.9663222506|0.981860806
2023-12-29 20:00:00|MATIC|1703880000|0.9811469452|0.9854630929|0.9764262313|0.984817242
2023-12-29 21:00:00|MATIC|1703883600|0.9826505304|0.9831821371|0.9712254804|0.9714335932
2023-12-29 22:00:00|MATIC|1703887200|0.9743187558|0.9794478718|0.9695311087|0.9716937167
2023-12-29 23:00:00|MATIC|1703890800|0.9688735724|0.9691412746|0.9450724636|0.9656327131
2023-12-30 00:00:00|MATIC|1703894400|0.9633201949|0.9740431946|0.9620194059|0.9733747904
2023-12-30 01:00:00|MATIC|1703898000|0.9766551038|0.9818979421|0.9712141244|0.9810830484
2023-12-30 02:00:00|MATIC|1703901600|0.982313212|0.991836954|0.9819310419|0.9887131165
2023-12-30 03:00:00|MATIC|1703905200|0.9859680014|0.9875105532|0.9783986015|0.9783986015
2023-12-30 04:00:00|MATIC|1703908800|0.9728940668|0.9787714675|0.969475043|0.9765254328
2023-12-30 05:00:00|MATIC|1703912400|0.9750762991|0.9815842364|0.9746890111|0.9790103711
2023-12-30 06:00:00|MATIC|1703916000|0.9753488384|0.9799147183|0.9715457154|0.9799147183
2023-12-30 07:00:00|MATIC|1703919600|0.9812020694|0.983430442|0.9781005956|0.9825493249
2023-12-30 08:00:00|MATIC|1703923200|0.9826275545|0.9847672452|0.9735446821|0.973788978
2023-12-30 09:00:00|MATIC|1703926800|0.9738038474|0.9752458852|0.9600071354|0.9618870853
2023-12-30 10:00:00|MATIC|1703930400|0.9543986369|0.9595347702|0.9469022864|0.9471730231
2023-12-30 11:00:00|MATIC|1703934000|0.9524941235|0.9617525112|0.9505700717|0.9595200118
2023-12-30 12:00:00|MATIC|1703937600|0.9605684323|0.9643492108|0.9589341545|0.96101459
2023-12-30 13:00:00|MATIC|1703941200|0.9592064934|0.9666612379|0.9579171743|0.9590629643
2023-12-30 14:00:00|MATIC|1703944800|0.9618898641|0.963792083|0.954360794|0.9589669277
2023-12-30 15:00:00|MATIC|1703948400|0.9574920886|0.965342277|0.9573774988|0.9631966115
2023-12-30 16:00:00|MATIC|1703952000|0.9674606352|0.9699685361|0.9625010287|0.9654888306
2023-12-30 17:00:00|MATIC|1703955600|0.9741368803|0.9801098174|0.9706062027|0.9706888762
2023-12-30 18:00:00|MATIC|1703959200|0.9705225334|0.9730661686|0.9648205696|0.9687304829
2023-12-30 19:00:00|MATIC|1703962800|0.9741238407|0.9781797066|0.9662964404|0.9667028083
2023-12-30 20:00:00|MATIC|1703966400|0.9694658014|0.9699168594|0.9628516525|0.9676637901
2023-12-30 21:00:00|MATIC|1703970000|0.9645202829|0.9677732835|0.9615116461|0.9629997689
2023-12-30 22:00:00|MATIC|1703973600|0.9624038506|0.96558854|0.9585895176|0.9607345382
2023-12-30 23:00:00|MATIC|1703977200|0.9615986365|0.9637714048|0.9569864666|0.9577675543
2023-12-31 00:00:00|MATIC|1703980800|0.9550436903|0.9592386164|0.9539574347|0.9540638177
2023-12-31 01:00:00|MATIC|1703984400|0.9533231482|0.9658879888|0.9518416083|0.9647545897
2023-12-31 02:00:00|MATIC|1703988000|0.9627319843|0.966698812|0.9572581464|0.9572581464
2023-12-31 03:00:00|MATIC|1703991600|0.9591917567|0.9648424371|0.9579934411|0.9580563153
2023-12-31 04:00:00|MATIC|1703995200|0.951678122|0.9525615511|0.9460451953|0.9501458561
2023-12-31 05:00:00|MATIC|1703998800|0.9532156905|0.9643503188|0.9517475816|0.9600957055
2023-12-31 06:00:00|MATIC|1704002400|0.9594951292|0.9654542558|0.9583121195|0.9651481854
2023-12-31 07:00:00|MATIC|1704006000|0.965025166|0.971326227|0.9646871875|0.9708898821
2023-12-31 08:00:00|MATIC|1704009600|0.9701177128|0.9756225512|0.9677149147|0.9710092221
2023-12-31 09:00:00|MATIC|1704013200|0.9727414711|0.9733770606|0.9674830134|0.9688831892
2023-12-31 10:00:00|MATIC|1704016800|0.9734481183|0.9772966865|0.9709768962|0.9768979021
2023-12-31 11:00:00|MATIC|1704020400|0.976251458|0.9790490049|0.9739750748|0.9789828828
2023-12-31 12:00:00|MATIC|1704024000|0.9784198943|0.9804836479|0.9749913753|0.9765476933
2023-12-31 13:00:00|MATIC|1704027600|0.9744116395|0.991256025|0.9713491703|0.9881239096
2023-12-31 14:00:00|MATIC|1704031200|0.9871159674|0.9984171177|0.9861306636|0.9972071172
2023-12-31 15:00:00|MATIC|1704034800|0.9928793977|0.9988120417|0.9899424429|0.9949835776
2023-12-31 16:00:00|MATIC|1704038400|0.9999552856|1.0056509158|0.9980370797|1.0035777228
2023-12-31 17:00:00|MATIC|1704042000|1.0071128233|1.0103835475|0.999368899|1.0098678028
2023-12-31 18:00:00|MATIC|1704045600|1.0059960549|1.0128869129|1.0008627934|1.0040354555
2023-12-31 19:00:00|MATIC|1704049200|1.001872568|1.0100628538|1.0000412241|1.0091511833
2023-12-31 20:00:00|MATIC|1704052800|1.0094704659|1.0130480633|1.0068561821|1.0120558994
2023-12-31 21:00:00|MATIC|1704056400|1.0067638681|1.0072877568|0.9887094153|0.989151459
2023-12-31 22:00:00|MATIC|1704060000|0.9859059212|0.9982770229|0.9858690431|0.9923629065
2023-12-31 23:00:00|MATIC|1704063600|0.9880432705|0.9896860336|0.9800850849|0.9800850849
2024-01-01 00:00:00|MATIC|1704067200|0.967297899|0.9755365869|0.9669299607|0.9691310179
2024-01-01 01:00:00|MATIC|1704070800|0.9723487636|0.9817307768|0.9716430709|0.9817307768
2024-01-01 02:00:00|MATIC|1704074400|0.984556252|0.9919402279|0.981068253|0.991342586
2024-01-01 03:00:00|MATIC|1704078000|0.9927649101|0.9936687209|0.9860194765|0.9860434208
2024-01-01 04:00:00|MATIC|1704081600|0.9840481212|0.9849800904|0.9648409439|0.9648409439
2024-01-01 05:00:00|MATIC|1704085200|0.96948401|0.9734719894|0.9618326422|0.9620717095
2024-01-01 06:00:00|MATIC|1704088800|0.9673954057|0.9701882235|0.9589055716|0.9631638443
2024-01-01 07:00:00|MATIC|1704092400|0.9604277219|0.9664037742|0.9572838764|0.9657857441
2024-01-01 08:00:00|MATIC|1704096000|0.967133634|0.9699339833|0.9629245602|0.9699339088
2024-01-01 09:00:00|MATIC|1704099600|0.969855692|0.9756467197|0.9672959165|0.9744445332
2024-01-01 10:00:00|MATIC|1704103200|0.9784591359|0.9866819535|0.975539919|0.9866434932
2024-01-01 11:00:00|MATIC|1704106800|0.9868835722|0.9870877342|0.9816566161|0.9855245032
2024-01-01 12:00:00|MATIC|1704110400|0.9846991375|0.9936049504|0.9846854455|0.9869017231
2024-01-01 13:00:00|MATIC|1704114000|0.9893962649|0.996586653|0.9893826338|0.9954640493
2024-01-01 14:00:00|MATIC|1704117600|0.996305031|1.0001532586|0.988459502|0.9919645136
2024-01-01 15:00:00|MATIC|1704121200|0.9919637031|0.9923013382|0.9837514437|0.9853425963
2024-01-01 16:00:00|MATIC|1704124800|0.985869361|0.9979939894|0.9849952335|0.9964705999
2024-01-01 17:00:00|MATIC|1704128400|0.9964732467|1.0004094095|0.9915450121|0.9965304825
2024-01-01 18:00:00|MATIC|1704132000|0.9915775466|0.9943784891|0.9881723612|0.9881723612
2024-01-01 19:00:00|MATIC|1704135600|0.9927079966|1.0063569263|0.9927079966|1.0048250258
2024-01-01 20:00:00|MATIC|1704139200|1.0048070119|1.0073473682|1.0008400195|1.0009387077
2024-01-01 21:00:00|MATIC|1704142800|1.0072792706|1.0185546682|1.0066911623|1.00720166
2024-01-01 22:00:00|MATIC|1704146400|1.0084329453|1.0102698536|1.0031854089|1.0044661459
2024-01-01 23:00:00|MATIC|1704150000|1.0075410127|1.0091412041|0.9972063232|1.0091412041
2024-01-02 00:00:00|MATIC|1704153600|1.0124862122|1.0184647225|1.0115129625|1.0169294114
2024-01-02 01:00:00|MATIC|1704157200|1.0165971089|1.0190252231|1.0077548407|1.0171195018
2024-01-02 02:00:00|MATIC|1704160800|1.0193615461|1.0212406727|1.0099370235|1.0111894651
2024-01-02 03:00:00|MATIC|1704164400|1.0102300255|1.0164546765|1.0083077413|1.016402348
2024-01-02 04:00:00|MATIC|1704168000|1.0171274427|1.0182620693|1.0148311173|1.0181866143
2024-01-02 05:00:00|MATIC|1704171600|1.0195055668|1.0210405957|1.0148956101|1.0190251371
2024-01-02 06:00:00|MATIC|1704175200|1.0193736725|1.0216627963|1.0159993392|1.0171622679
2024-01-02 07:00:00|MATIC|1704178800|1.0118675411|1.0143280101|1.0087062406|1.0143074741
2024-01-02 08:00:00|MATIC|1704182400|1.0143144421|1.0179281701|1.0122726306|1.0126582317